25/06/25,17:00:00,00,07,1, 12.0,1,1, 17.091, 10673.041, 391.477, 52883.602 25/06/25,17:00:00,01,07,1, 12.0,1,1, 17.091, 10673.052, 391.479, 52883.520 25/06/25,17:00:00,02,07,1, 12.0,1,1, 17.091, 10673.037, 391.394, 52883.316 25/06/25,17:00:00,03,07,1, 12.0,1,1, 17.091, 10672.996, 391.397, 52883.170 25/06/25,17:00:00,04,07,1, 12.0,1,1, 17.091, 10672.997, 391.415, 52883.272 25/06/25,17:00:00,05,07,1, 12.0,1,1, 17.091, 10673.004, 391.391, 52883.280 25/06/25,17:00:00,06,07,1, 12.0,1,1, 17.091, 10673.023, 391.380, 52883.242 25/06/25,17:00:00,07,07,1, 12.0,1,1, 17.091, 10673.012, 391.354, 52883.214 25/06/25,17:00:00,08,07,1, 12.0,1,1, 17.091, 10673.029, 391.335, 52883.270 25/06/25,17:00:00,09,07,1, 12.0,1,1, 17.091, 10673.040, 391.350, 52883.309 25/06/25,17:00:00,10,07,1, 12.0,1,1, 17.091, 10673.035, 391.354, 52883.285 25/06/25,17:00:00,11,07,1, 12.0,1,1, 17.091, 10673.028, 391.320, 52883.177 25/06/25,17:00:00,12,07,1, 12.0,1,1, 17.091, 10673.040, 391.335, 52883.293 25/06/25,17:00:00,13,07,1, 12.0,1,1, 17.091, 10673.021, 391.346, 52883.242 25/06/25,17:00:00,14,07,1, 12.0,1,1, 17.091, 10673.015, 391.328, 52883.263 25/06/25,17:00:00,15,07,1, 12.0,1,1, 17.091, 10673.029, 391.330, 52883.311 25/06/25,17:00:00,16,07,1, 12.0,1,1, 17.091, 10673.045, 391.295, 52883.198 25/06/25,17:00:00,17,07,1, 12.0,1,1, 17.091, 10673.030, 391.339, 52883.259 25/06/25,17:00:00,18,07,1, 12.0,1,1, 17.091, 10673.034, 391.297, 52883.219 25/06/25,17:00:00,19,07,1, 12.0,1,1, 17.091, 10673.018, 391.281, 52883.261 25/06/25,17:00:01,00,07,1, 11.8,1,1, 17.092, 10673.016, 391.281, 52883.261 25/06/25,17:00:01,01,07,1, 11.8,1,1, 17.092, 10673.021, 391.300, 52883.267 25/06/25,17:00:01,02,07,1, 11.8,1,1, 17.092, 10673.028, 391.284, 52883.252 25/06/25,17:00:01,03,07,1, 11.8,1,1, 17.092, 10673.029, 391.272, 52883.289 25/06/25,17:00:01,04,07,1, 11.8,1,1, 17.092, 10673.029, 391.268, 52883.267 25/06/25,17:00:01,05,07,1, 11.8,1,1, 17.092, 10673.062, 391.285, 52883.292 25/06/25,17:00:01,06,07,1, 11.8,1,1, 17.092, 10673.024, 391.286, 52883.290 25/06/25,17:00:01,07,07,1, 11.8,1,1, 17.092, 10673.023, 391.241, 52883.239 25/06/25,17:00:01,08,07,1, 11.8,1,1, 17.092, 10673.023, 391.267, 52883.202 25/06/25,17:00:01,09,07,1, 11.8,1,1, 17.092, 10673.034, 391.270, 52883.275 25/06/25,17:00:01,10,07,1, 11.8,1,1, 17.092, 10673.029, 391.270, 52883.299 25/06/25,17:00:01,11,07,1, 11.8,1,1, 17.092, 10673.024, 391.273, 52883.257 25/06/25,17:00:01,12,07,1, 11.8,1,1, 17.092, 10673.019, 391.267, 52883.278 25/06/25,17:00:01,13,07,1, 11.8,1,1, 17.092, 10673.020, 391.243, 52883.224 25/06/25,17:00:01,14,07,1, 11.8,1,1, 17.092, 10673.042, 391.256, 52883.260 25/06/25,17:00:01,15,07,1, 11.8,1,1, 17.092, 10673.048, 391.226, 52883.301 25/06/25,17:00:01,16,07,1, 11.8,1,1, 17.092, 10673.029, 391.251, 52883.232 25/06/25,17:00:01,17,07,1, 11.8,1,1, 17.092, 10673.004, 391.246, 52883.275 25/06/25,17:00:01,18,07,1, 11.8,1,1, 17.092, 10673.042, 391.212, 52883.316 25/06/25,17:00:01,19,07,1, 11.8,1,1, 17.092, 10673.026, 391.237, 52883.222 25/06/25,17:00:02,00,07,1, 12.0,1,1, 17.090, 10673.025, 391.237, 52883.222 25/06/25,17:00:02,01,07,1, 12.0,1,1, 17.090, 10673.011, 391.219, 52883.289 25/06/25,17:00:02,02,07,1, 12.0,1,1, 17.090, 10673.027, 391.216, 52883.273 25/06/25,17:00:02,03,07,1, 12.0,1,1, 17.090, 10673.013, 391.205, 52883.279 25/06/25,17:00:02,04,07,1, 12.0,1,1, 17.090, 10673.038, 391.212, 52883.201 25/06/25,17:00:02,05,07,1, 12.0,1,1, 17.090, 10673.014, 391.198, 52883.269 25/06/25,17:00:02,06,07,1, 12.0,1,1, 17.090, 10673.005, 391.187, 52883.311 25/06/25,17:00:02,07,07,1, 12.0,1,1, 17.090, 10673.019, 391.207, 52883.269 25/06/25,17:00:02,08,07,1, 12.0,1,1, 17.090, 10673.000, 391.219, 52883.299 25/06/25,17:00:02,09,07,1, 12.0,1,1, 17.090, 10673.004, 391.201, 52883.286 25/06/25,17:00:02,10,07,1, 12.0,1,1, 17.090, 10673.025, 391.212, 52883.291 25/06/25,17:00:02,11,07,1, 12.0,1,1, 17.090, 10673.013, 391.200, 52883.258 25/06/25,17:00:02,12,07,1, 12.0,1,1, 17.090, 10673.025, 391.212, 52883.259 25/06/25,17:00:02,13,07,1, 12.0,1,1, 17.090, 10673.033, 391.214, 52883.295 25/06/25,17:00:02,14,07,1, 12.0,1,1, 17.090, 10673.006, 391.207, 52883.353 25/06/25,17:00:02,15,07,1, 12.0,1,1, 17.090, 10673.033, 391.210, 52883.352 25/06/25,17:00:02,16,07,1, 12.0,1,1, 17.090, 10673.005, 391.180, 52883.341 25/06/25,17:00:02,17,07,1, 12.0,1,1, 17.090, 10673.015, 391.173, 52883.252 25/06/25,17:00:02,18,07,1, 12.0,1,1, 17.090, 10673.029, 391.203, 52883.347 25/06/25,17:00:02,19,07,1, 12.0,1,1, 17.090, 10673.021, 391.213, 52883.316 25/06/25,17:00:03,00,08,1, 12.0,1,1, 17.091, 10673.016, 391.213, 52883.316 25/06/25,17:00:03,01,08,1, 12.0,1,1, 17.091, 10672.996, 391.235, 52883.367 25/06/25,17:00:03,02,08,1, 12.0,1,1, 17.091, 10672.994, 391.222, 52883.296 25/06/25,17:00:03,03,08,1, 12.0,1,1, 17.091, 10673.003, 391.228, 52883.430 25/06/25,17:00:03,04,08,1, 12.0,1,1, 17.091, 10673.008, 391.224, 52883.379 25/06/25,17:00:03,05,08,1, 12.0,1,1, 17.091, 10673.009, 391.214, 52883.398 25/06/25,17:00:03,06,08,1, 12.0,1,1, 17.091, 10673.002, 391.220, 52883.325 25/06/25,17:00:03,07,08,1, 12.0,1,1, 17.091, 10672.987, 391.233, 52883.377 25/06/25,17:00:03,08,08,1, 12.0,1,1, 17.091, 10672.985, 391.225, 52883.330 25/06/25,17:00:03,09,08,1, 12.0,1,1, 17.091, 10673.009, 391.202, 52883.351 25/06/25,17:00:03,10,08,1, 12.0,1,1, 17.091, 10672.982, 391.188, 52883.317 25/06/25,17:00:03,11,08,1, 12.0,1,1, 17.091, 10672.984, 391.216, 52883.349 25/06/25,17:00:03,12,08,1, 12.0,1,1, 17.091, 10672.993, 391.218, 52883.369 25/06/25,17:00:03,13,08,1, 12.0,1,1, 17.091, 10672.996, 391.232, 52883.346 25/06/25,17:00:03,14,08,1, 12.0,1,1, 17.091, 10673.000, 391.219, 52883.389 25/06/25,17:00:03,15,08,1, 12.0,1,1, 17.091, 10672.994, 391.205, 52883.368 25/06/25,17:00:03,16,08,1, 12.0,1,1, 17.091, 10672.992, 391.227, 52883.401 25/06/25,17:00:03,17,08,1, 12.0,1,1, 17.091, 10672.989, 391.240, 52883.492 25/06/25,17:00:03,18,08,1, 12.0,1,1, 17.091, 10672.995, 391.240, 52883.421 25/06/25,17:00:03,19,08,1, 12.0,1,1, 17.091, 10673.002, 391.224, 52883.380 25/06/25,17:00:04,00,08,1, 11.9,1,1, 17.092, 10673.000, 391.224, 52883.380 25/06/25,17:00:04,01,08,1, 11.9,1,1, 17.092, 10673.002, 391.231, 52883.393 25/06/25,17:00:04,02,08,1, 11.9,1,1, 17.092, 10672.990, 391.251, 52883.463 25/06/25,17:00:04,03,08,1, 11.9,1,1, 17.092, 10672.989, 391.237, 52883.366 25/06/25,17:00:04,04,08,1, 11.9,1,1, 17.092, 10673.004, 391.215, 52883.408 25/06/25,17:00:04,05,08,1, 11.9,1,1, 17.092, 10673.008, 391.273, 52883.444 25/06/25,17:00:04,06,08,1, 11.9,1,1, 17.092, 10672.994, 391.232, 52883.467 25/06/25,17:00:04,07,08,1, 11.9,1,1, 17.092, 10673.040, 391.262, 52883.371 25/06/25,17:00:04,08,08,1, 11.9,1,1, 17.092, 10672.968, 391.254, 52883.476 25/06/25,17:00:04,09,08,1, 11.9,1,1, 17.092, 10672.988, 391.244, 52883.443 25/06/25,17:00:04,10,08,1, 11.9,1,1, 17.092, 10672.989, 391.243, 52883.398 25/06/25,17:00:04,11,08,1, 11.9,1,1, 17.092, 10672.987, 391.240, 52883.440 25/06/25,17:00:04,12,08,1, 11.9,1,1, 17.092, 10672.974, 391.238, 52883.448 25/06/25,17:00:04,13,08,1, 11.9,1,1, 17.092, 10673.015, 391.218, 52883.423 25/06/25,17:00:04,14,08,1, 11.9,1,1, 17.092, 10672.982, 391.230, 52883.369 25/06/25,17:00:04,15,08,1, 11.9,1,1, 17.092, 10673.004, 391.247, 52883.482 25/06/25,17:00:04,16,08,1, 11.9,1,1, 17.092, 10672.998, 391.266, 52883.373 25/06/25,17:00:04,17,08,1, 11.9,1,1, 17.092, 10672.974, 391.253, 52883.383 25/06/25,17:00:04,18,08,1, 11.9,1,1, 17.092, 10672.995, 391.268, 52883.434 25/06/25,17:00:04,19,08,1, 11.9,1,1, 17.092, 10672.988, 391.243, 52883.369 25/06/25,17:00:05,00,07,1, 11.9,1,1, 17.089, 10672.983, 391.243, 52883.369 25/06/25,17:00:05,01,07,1, 11.9,1,1, 17.089, 10672.983, 391.223, 52883.398 25/06/25,17:00:05,02,07,1, 11.9,1,1, 17.089, 10672.958, 391.270, 52883.451 25/06/25,17:00:05,03,07,1, 11.9,1,1, 17.089, 10672.974, 391.244, 52883.437 25/06/25,17:00:05,04,07,1, 11.9,1,1, 17.089, 10673.001, 391.247, 52883.412 25/06/25,17:00:05,05,07,1, 11.9,1,1, 17.089, 10672.991, 391.238, 52883.423 25/06/25,17:00:05,06,07,1, 11.9,1,1, 17.089, 10672.980, 391.256, 52883.467 25/06/25,17:00:05,07,07,1, 11.9,1,1, 17.089, 10672.966, 391.238, 52883.451 25/06/25,17:00:05,08,07,1, 11.9,1,1, 17.089, 10672.949, 391.237, 52883.448 25/06/25,17:00:05,09,07,1, 11.9,1,1, 17.089, 10672.952, 391.231, 52883.502 25/06/25,17:00:05,10,07,1, 11.9,1,1, 17.089, 10672.970, 391.237, 52883.415 25/06/25,17:00:05,11,07,1, 11.9,1,1, 17.089, 10672.970, 391.234, 52883.377 25/06/25,17:00:05,12,07,1, 11.9,1,1, 17.089, 10672.964, 391.232, 52883.517 25/06/25,17:00:05,13,07,1, 11.9,1,1, 17.089, 10672.937, 391.260, 52883.418 25/06/25,17:00:05,14,07,1, 11.9,1,1, 17.089, 10672.972, 391.250, 52883.423 25/06/25,17:00:05,15,07,1, 11.9,1,1, 17.089, 10672.951, 391.264, 52883.487 25/06/25,17:00:05,16,07,1, 11.9,1,1, 17.089, 10672.955, 391.262, 52883.479 25/06/25,17:00:05,17,07,1, 11.9,1,1, 17.089, 10672.937, 391.251, 52883.435 25/06/25,17:00:05,18,07,1, 11.9,1,1, 17.089, 10672.956, 391.248, 52883.471 25/06/25,17:00:05,19,07,1, 11.9,1,1, 17.089, 10672.960, 391.243, 52883.528 25/06/25,17:00:06,00,08,1, 11.9,1,1, 17.090, 10672.958, 391.243, 52883.528 25/06/25,17:00:06,01,08,1, 11.9,1,1, 17.090, 10672.950, 391.244, 52883.508 25/06/25,17:00:06,02,08,1, 11.9,1,1, 17.090, 10672.947, 391.236, 52883.501 25/06/25,17:00:06,03,08,1, 11.9,1,1, 17.090, 10672.954, 391.238, 52883.464 25/06/25,17:00:06,04,08,1, 11.9,1,1, 17.090, 10672.963, 391.257, 52883.497 25/06/25,17:00:06,05,08,1, 11.9,1,1, 17.090, 10672.934, 391.233, 52883.439 25/06/25,17:00:06,06,08,1, 11.9,1,1, 17.090, 10672.948, 391.255, 52883.488 25/06/25,17:00:06,07,08,1, 11.9,1,1, 17.090, 10672.931, 391.267, 52883.521 25/06/25,17:00:06,08,08,1, 11.9,1,1, 17.090, 10672.935, 391.262, 52883.486 25/06/25,17:00:06,09,08,1, 11.9,1,1, 17.090, 10672.955, 391.262, 52883.475 25/06/25,17:00:06,10,08,1, 11.9,1,1, 17.090, 10672.942, 391.236, 52883.459 25/06/25,17:00:06,11,08,1, 11.9,1,1, 17.090, 10672.951, 391.267, 52883.477 25/06/25,17:00:06,12,08,1, 11.9,1,1, 17.090, 10672.926, 391.261, 52883.490 25/06/25,17:00:06,13,08,1, 11.9,1,1, 17.090, 10672.940, 391.262, 52883.487 25/06/25,17:00:06,14,08,1, 11.9,1,1, 17.090, 10672.937, 391.267, 52883.498 25/06/25,17:00:06,15,08,1, 11.9,1,1, 17.090, 10672.936, 391.248, 52883.493 25/06/25,17:00:06,16,08,1, 11.9,1,1, 17.090, 10672.953, 391.265, 52883.496 25/06/25,17:00:06,17,08,1, 11.9,1,1, 17.090, 10672.939, 391.247, 52883.491 25/06/25,17:00:06,18,08,1, 11.9,1,1, 17.090, 10672.933, 391.252, 52883.539 25/06/25,17:00:06,19,08,1, 11.9,1,1, 17.090, 10672.952, 391.266, 52883.564 25/06/25,17:00:07,00,08,1, 11.9,1,1, 17.091, 10672.950, 391.266, 52883.564 25/06/25,17:00:07,01,08,1, 11.9,1,1, 17.091, 10672.945, 391.262, 52883.527 25/06/25,17:00:07,02,08,1, 11.9,1,1, 17.091, 10672.934, 391.260, 52883.538 25/06/25,17:00:07,03,08,1, 11.9,1,1, 17.091, 10672.935, 391.256, 52883.495 25/06/25,17:00:07,04,08,1, 11.9,1,1, 17.091, 10672.919, 391.251, 52883.496 25/06/25,17:00:07,05,08,1, 11.9,1,1, 17.091, 10672.960, 391.279, 52883.522 25/06/25,17:00:07,06,08,1, 11.9,1,1, 17.091, 10672.947, 391.255, 52883.551 25/06/25,17:00:07,07,08,1, 11.9,1,1, 17.091, 10672.959, 391.257, 52883.542 25/06/25,17:00:07,08,08,1, 11.9,1,1, 17.091, 10672.943, 391.268, 52883.501 25/06/25,17:00:07,09,08,1, 11.9,1,1, 17.091, 10672.946, 391.241, 52883.574 25/06/25,17:00:07,10,08,1, 11.9,1,1, 17.091, 10672.971, 391.268, 52883.524 25/06/25,17:00:07,11,08,1, 11.9,1,1, 17.091, 10672.950, 391.275, 52883.517 25/06/25,17:00:07,12,08,1, 11.9,1,1, 17.091, 10672.972, 391.282, 52883.570 25/06/25,17:00:07,13,08,1, 11.9,1,1, 17.091, 10672.964, 391.286, 52883.546 25/06/25,17:00:07,14,08,1, 11.9,1,1, 17.091, 10672.984, 391.254, 52883.483 25/06/25,17:00:07,15,08,1, 11.9,1,1, 17.091, 10672.950, 391.275, 52883.523 25/06/25,17:00:07,16,08,1, 11.9,1,1, 17.091, 10672.975, 391.280, 52883.509 25/06/25,17:00:07,17,08,1, 11.9,1,1, 17.091, 10672.979, 391.277, 52883.568 25/06/25,17:00:07,18,08,1, 11.9,1,1, 17.091, 10672.974, 391.283, 52883.522 25/06/25,17:00:07,19,08,1, 11.9,1,1, 17.091, 10672.988, 391.271, 52883.577 25/06/25,17:00:08,00,07,1, 11.9,1,1, 17.093, 10672.983, 391.271, 52883.577 25/06/25,17:00:08,01,07,1, 11.9,1,1, 17.093, 10672.976, 391.263, 52883.576 25/06/25,17:00:08,02,07,1, 11.9,1,1, 17.093, 10672.961, 391.286, 52883.535 25/06/25,17:00:08,03,07,1, 11.9,1,1, 17.093, 10672.991, 391.290, 52883.532 25/06/25,17:00:08,04,07,1, 11.9,1,1, 17.093, 10672.991, 391.288, 52883.575 25/06/25,17:00:08,05,07,1, 11.9,1,1, 17.093, 10673.018, 391.307, 52883.552 25/06/25,17:00:08,06,07,1, 11.9,1,1, 17.093, 10672.986, 391.289, 52883.605 25/06/25,17:00:08,07,07,1, 11.9,1,1, 17.093, 10672.990, 391.301, 52883.633 25/06/25,17:00:08,08,07,1, 11.9,1,1, 17.093, 10672.984, 391.305, 52883.570 25/06/25,17:00:08,09,07,1, 11.9,1,1, 17.093, 10673.015, 391.298, 52883.507 25/06/25,17:00:08,10,07,1, 11.9,1,1, 17.093, 10673.029, 391.293, 52883.533 25/06/25,17:00:08,11,07,1, 11.9,1,1, 17.093, 10672.996, 391.268, 52883.585 25/06/25,17:00:08,12,07,1, 11.9,1,1, 17.093, 10673.012, 391.294, 52883.531 25/06/25,17:00:08,13,07,1, 11.9,1,1, 17.093, 10673.047, 391.295, 52883.565 25/06/25,17:00:08,14,07,1, 11.9,1,1, 17.093, 10673.038, 391.312, 52883.545 25/06/25,17:00:08,15,07,1, 11.9,1,1, 17.093, 10673.027, 391.290, 52883.590 25/06/25,17:00:08,16,07,1, 11.9,1,1, 17.093, 10673.032, 391.302, 52883.610 25/06/25,17:00:08,17,07,1, 11.9,1,1, 17.093, 10673.048, 391.304, 52883.512 25/06/25,17:00:08,18,07,1, 11.9,1,1, 17.093, 10673.043, 391.292, 52883.546 25/06/25,17:00:08,19,07,1, 11.9,1,1, 17.093, 10673.065, 391.314, 52883.549 25/06/25,17:00:09,00,08,1, 12.0,1,1, 17.094, 10673.058, 391.314, 52883.549 25/06/25,17:00:09,01,08,1, 12.0,1,1, 17.094, 10673.047, 391.300, 52883.540 25/06/25,17:00:09,02,08,1, 12.0,1,1, 17.094, 10673.044, 391.286, 52883.509 25/06/25,17:00:09,03,08,1, 12.0,1,1, 17.094, 10673.088, 391.321, 52883.567 25/06/25,17:00:09,04,08,1, 12.0,1,1, 17.094, 10673.068, 391.307, 52883.611 25/06/25,17:00:09,05,08,1, 12.0,1,1, 17.094, 10673.068, 391.327, 52883.552 25/06/25,17:00:09,06,08,1, 12.0,1,1, 17.094, 10673.076, 391.298, 52883.593 25/06/25,17:00:09,07,08,1, 12.0,1,1, 17.094, 10673.109, 391.319, 52883.637 25/06/25,17:00:09,08,08,1, 12.0,1,1, 17.094, 10673.080, 391.316, 52883.554 25/06/25,17:00:09,09,08,1, 12.0,1,1, 17.094, 10673.092, 391.330, 52883.508 25/06/25,17:00:09,10,08,1, 12.0,1,1, 17.094, 10673.093, 391.340, 52883.612 25/06/25,17:00:09,11,08,1, 12.0,1,1, 17.094, 10673.109, 391.323, 52883.611 25/06/25,17:00:09,12,08,1, 12.0,1,1, 17.094, 10673.116, 391.334, 52883.584 25/06/25,17:00:09,13,08,1, 12.0,1,1, 17.094, 10673.116, 391.328, 52883.602 25/06/25,17:00:09,14,08,1, 12.0,1,1, 17.094, 10673.109, 391.321, 52883.614 25/06/25,17:00:09,15,08,1, 12.0,1,1, 17.094, 10673.104, 391.324, 52883.601 25/06/25,17:00:09,16,08,1, 12.0,1,1, 17.094, 10673.104, 391.321, 52883.621 25/06/25,17:00:09,17,08,1, 12.0,1,1, 17.094, 10673.104, 391.337, 52883.603 25/06/25,17:00:09,18,08,1, 12.0,1,1, 17.094, 10673.094, 391.307, 52883.596 25/06/25,17:00:09,19,08,1, 12.0,1,1, 17.094, 10673.113, 391.331, 52883.673 25/06/25,17:00:10,00,09,1, 11.9,1,1, 17.093, 10673.108, 391.331, 52883.673 25/06/25,17:00:10,01,09,1, 11.9,1,1, 17.093, 10673.138, 391.323, 52883.605 25/06/25,17:00:10,02,09,1, 11.9,1,1, 17.093, 10673.127, 391.321, 52883.704 25/06/25,17:00:10,03,09,1, 11.9,1,1, 17.093, 10673.111, 391.331, 52883.626 25/06/25,17:00:10,04,09,1, 11.9,1,1, 17.093, 10673.109, 391.345, 52883.654 25/06/25,17:00:10,05,09,1, 11.9,1,1, 17.093, 10673.131, 391.324, 52883.612 25/06/25,17:00:10,06,09,1, 11.9,1,1, 17.093, 10673.113, 391.334, 52883.698 25/06/25,17:00:10,07,09,1, 11.9,1,1, 17.093, 10673.161, 391.360, 52883.702 25/06/25,17:00:10,08,09,1, 11.9,1,1, 17.093, 10673.136, 391.347, 52883.620 25/06/25,17:00:10,09,09,1, 11.9,1,1, 17.093, 10673.151, 391.355, 52883.685 25/06/25,17:00:10,10,09,1, 11.9,1,1, 17.093, 10673.158, 391.342, 52883.630 25/06/25,17:00:10,11,09,1, 11.9,1,1, 17.093, 10673.157, 391.321, 52883.599 25/06/25,17:00:10,12,09,1, 11.9,1,1, 17.093, 10673.169, 391.352, 52883.605 25/06/25,17:00:10,13,09,1, 11.9,1,1, 17.093, 10673.181, 391.381, 52883.591 25/06/25,17:00:10,14,09,1, 11.9,1,1, 17.093, 10673.158, 391.345, 52883.597 25/06/25,17:00:10,15,09,1, 11.9,1,1, 17.093, 10673.172, 391.344, 52883.727 25/06/25,17:00:10,16,09,1, 11.9,1,1, 17.093, 10673.164, 391.359, 52883.701 25/06/25,17:00:10,17,09,1, 11.9,1,1, 17.093, 10673.171, 391.341, 52883.599 25/06/25,17:00:10,18,09,1, 11.9,1,1, 17.093, 10673.183, 391.366, 52883.637 25/06/25,17:00:10,19,09,1, 11.9,1,1, 17.093, 10673.224, 391.369, 52883.702 25/06/25,17:00:11,00,08,1, 11.9,1,1, 17.090, 10673.217, 391.369, 52883.702 25/06/25,17:00:11,01,08,1, 11.9,1,1, 17.090, 10673.216, 391.370, 52883.657 25/06/25,17:00:11,02,08,1, 11.9,1,1, 17.090, 10673.207, 391.369, 52883.628 25/06/25,17:00:11,03,08,1, 11.9,1,1, 17.090, 10673.176, 391.392, 52883.737 25/06/25,17:00:11,04,08,1, 11.9,1,1, 17.090, 10673.197, 391.374, 52883.716 25/06/25,17:00:11,05,08,1, 11.9,1,1, 17.090, 10673.211, 391.370, 52883.638 25/06/25,17:00:11,06,08,1, 11.9,1,1, 17.090, 10673.183, 391.386, 52883.734 25/06/25,17:00:11,07,08,1, 11.9,1,1, 17.090, 10673.218, 391.375, 52883.643 25/06/25,17:00:11,08,08,1, 11.9,1,1, 17.090, 10673.195, 391.374, 52883.782 25/06/25,17:00:11,09,08,1, 11.9,1,1, 17.090, 10673.196, 391.382, 52883.726 25/06/25,17:00:11,10,08,1, 11.9,1,1, 17.090, 10673.214, 391.404, 52883.769 25/06/25,17:00:11,11,08,1, 11.9,1,1, 17.090, 10673.222, 391.395, 52883.653 25/06/25,17:00:11,12,08,1, 11.9,1,1, 17.090, 10673.219, 391.379, 52883.690 25/06/25,17:00:11,13,08,1, 11.9,1,1, 17.090, 10673.201, 391.387, 52883.667 25/06/25,17:00:11,14,08,1, 11.9,1,1, 17.090, 10673.192, 391.402, 52883.702 25/06/25,17:00:11,15,08,1, 11.9,1,1, 17.090, 10673.182, 391.404, 52883.743 25/06/25,17:00:11,16,08,1, 11.9,1,1, 17.090, 10673.190, 391.398, 52883.718 25/06/25,17:00:11,17,08,1, 11.9,1,1, 17.090, 10673.206, 391.410, 52883.784 25/06/25,17:00:11,18,08,1, 11.9,1,1, 17.090, 10673.205, 391.413, 52883.777 25/06/25,17:00:11,19,08,1, 11.9,1,1, 17.090, 10673.215, 391.411, 52883.726 25/06/25,17:00:12,00,08,1, 11.9,1,1, 17.091, 10673.208, 391.411, 52883.726 25/06/25,17:00:12,01,08,1, 11.9,1,1, 17.091, 10673.201, 391.416, 52883.714 25/06/25,17:00:12,02,08,1, 11.9,1,1, 17.091, 10673.182, 391.431, 52883.797 25/06/25,17:00:12,03,08,1, 11.9,1,1, 17.091, 10673.212, 391.414, 52883.723 25/06/25,17:00:12,04,08,1, 11.9,1,1, 17.091, 10673.202, 391.427, 52883.808 25/06/25,17:00:12,05,08,1, 11.9,1,1, 17.091, 10673.248, 391.411, 52883.729 25/06/25,17:00:12,06,08,1, 11.9,1,1, 17.091, 10673.212, 391.396, 52883.721 25/06/25,17:00:12,07,08,1, 11.9,1,1, 17.091, 10673.204, 391.410, 52883.763 25/06/25,17:00:12,08,08,1, 11.9,1,1, 17.091, 10673.203, 391.403, 52883.728 25/06/25,17:00:12,09,08,1, 11.9,1,1, 17.091, 10673.200, 391.425, 52883.751 25/06/25,17:00:12,10,08,1, 11.9,1,1, 17.091, 10673.197, 391.371, 52883.732 25/06/25,17:00:12,11,08,1, 11.9,1,1, 17.091, 10673.209, 391.399, 52883.735 25/06/25,17:00:12,12,08,1, 11.9,1,1, 17.091, 10673.223, 391.401, 52883.733 25/06/25,17:00:12,13,08,1, 11.9,1,1, 17.091, 10673.192, 391.368, 52883.791 25/06/25,17:00:12,14,08,1, 11.9,1,1, 17.091, 10673.206, 391.395, 52883.723 25/06/25,17:00:12,15,08,1, 11.9,1,1, 17.091, 10673.219, 391.388, 52883.721 25/06/25,17:00:12,16,08,1, 11.9,1,1, 17.091, 10673.217, 391.401, 52883.751 25/06/25,17:00:12,17,08,1, 11.9,1,1, 17.091, 10673.186, 391.372, 52883.781 25/06/25,17:00:12,18,08,1, 11.9,1,1, 17.091, 10673.178, 391.366, 52883.799 25/06/25,17:00:12,19,08,1, 11.9,1,1, 17.091, 10673.189, 391.409, 52883.809 25/06/25,17:00:13,00,08,1, 11.9,1,1, 17.090, 10673.183, 391.409, 52883.809 25/06/25,17:00:13,01,08,1, 11.9,1,1, 17.090, 10673.200, 391.357, 52883.732 25/06/25,17:00:13,02,08,1, 11.9,1,1, 17.090, 10673.196, 391.363, 52883.799 25/06/25,17:00:13,03,08,1, 11.9,1,1, 17.090, 10673.202, 391.370, 52883.809 25/06/25,17:00:13,04,08,1, 11.9,1,1, 17.090, 10673.176, 391.357, 52883.816 25/06/25,17:00:13,05,08,1, 11.9,1,1, 17.090, 10673.163, 391.357, 52883.825 25/06/25,17:00:13,06,08,1, 11.9,1,1, 17.090, 10673.177, 391.331, 52883.732 25/06/25,17:00:13,07,08,1, 11.9,1,1, 17.090, 10673.165, 391.325, 52883.783 25/06/25,17:00:13,08,08,1, 11.9,1,1, 17.090, 10673.175, 391.324, 52883.787 25/06/25,17:00:13,09,08,1, 11.9,1,1, 17.090, 10673.148, 391.323, 52883.713 25/06/25,17:00:13,10,08,1, 11.9,1,1, 17.090, 10673.175, 391.334, 52883.727 25/06/25,17:00:13,11,08,1, 11.9,1,1, 17.090, 10673.201, 391.328, 52883.725 25/06/25,17:00:13,12,08,1, 11.9,1,1, 17.090, 10673.171, 391.297, 52883.742 25/06/25,17:00:13,13,08,1, 11.9,1,1, 17.090, 10673.168, 391.298, 52883.755 25/06/25,17:00:13,14,08,1, 11.9,1,1, 17.090, 10673.198, 391.318, 52883.775 25/06/25,17:00:13,15,08,1, 11.9,1,1, 17.090, 10673.182, 391.273, 52883.756 25/06/25,17:00:13,16,08,1, 11.9,1,1, 17.090, 10673.177, 391.311, 52883.818 25/06/25,17:00:13,17,08,1, 11.9,1,1, 17.090, 10673.195, 391.300, 52883.724 25/06/25,17:00:13,18,08,1, 11.9,1,1, 17.090, 10673.169, 391.271, 52883.808 25/06/25,17:00:13,19,08,1, 11.9,1,1, 17.090, 10673.177, 391.252, 52883.782 25/06/25,17:00:14,00,08,1, 11.9,1,1, 17.087, 10673.175, 391.252, 52883.782 25/06/25,17:00:14,01,08,1, 11.9,1,1, 17.087, 10673.187, 391.262, 52883.747 25/06/25,17:00:14,02,08,1, 11.9,1,1, 17.087, 10673.151, 391.251, 52883.859 25/06/25,17:00:14,03,08,1, 11.9,1,1, 17.087, 10673.172, 391.271, 52883.816 25/06/25,17:00:14,04,08,1, 11.9,1,1, 17.087, 10673.170, 391.241, 52883.808 25/06/25,17:00:14,05,08,1, 11.9,1,1, 17.087, 10673.168, 391.228, 52883.828 25/06/25,17:00:14,06,08,1, 11.9,1,1, 17.087, 10673.167, 391.220, 52883.753 25/06/25,17:00:14,07,08,1, 11.9,1,1, 17.087, 10673.146, 391.186, 52883.806 25/06/25,17:00:14,08,08,1, 11.9,1,1, 17.087, 10673.185, 391.205, 52883.765 25/06/25,17:00:14,09,08,1, 11.9,1,1, 17.087, 10673.169, 391.184, 52883.828 25/06/25,17:00:14,10,08,1, 11.9,1,1, 17.087, 10673.161, 391.168, 52883.788 25/06/25,17:00:14,11,08,1, 11.9,1,1, 17.087, 10673.169, 391.176, 52883.817 25/06/25,17:00:14,12,08,1, 11.9,1,1, 17.087, 10673.172, 391.159, 52883.772 25/06/25,17:00:14,13,08,1, 11.9,1,1, 17.087, 10673.138, 391.137, 52883.743 25/06/25,17:00:14,14,08,1, 11.9,1,1, 17.087, 10673.159, 391.155, 52883.812 25/06/25,17:00:14,15,08,1, 11.9,1,1, 17.087, 10673.174, 391.153, 52883.771 25/06/25,17:00:14,16,08,1, 11.9,1,1, 17.087, 10673.164, 391.135, 52883.745 25/06/25,17:00:14,17,08,1, 11.9,1,1, 17.087, 10673.155, 391.133, 52883.738 25/06/25,17:00:14,18,08,1, 11.9,1,1, 17.087, 10673.154, 391.119, 52883.756 25/06/25,17:00:14,19,08,1, 11.9,1,1, 17.087, 10673.148, 391.114, 52883.741 25/06/25,17:00:15,00,09,1, 11.9,1,1, 17.087, 10673.141, 391.114, 52883.741 25/06/25,17:00:15,01,09,1, 11.9,1,1, 17.087, 10673.169, 391.084, 52883.783 25/06/25,17:00:15,02,09,1, 11.9,1,1, 17.087, 10673.170, 391.094, 52883.811 25/06/25,17:00:15,03,09,1, 11.9,1,1, 17.087, 10673.156, 391.081, 52883.763 25/06/25,17:00:15,04,09,1, 11.9,1,1, 17.087, 10673.157, 391.064, 52883.831 25/06/25,17:00:15,05,09,1, 11.9,1,1, 17.087, 10673.136, 391.080, 52883.828 25/06/25,17:00:15,06,09,1, 11.9,1,1, 17.087, 10673.188, 391.074, 52883.798 25/06/25,17:00:15,07,09,1, 11.9,1,1, 17.087, 10673.148, 391.044, 52883.796 25/06/25,17:00:15,08,09,1, 11.9,1,1, 17.087, 10673.160, 391.040, 52883.762 25/06/25,17:00:15,09,09,1, 11.9,1,1, 17.087, 10673.177, 391.031, 52883.825 25/06/25,17:00:15,10,09,1, 11.9,1,1, 17.087, 10673.176, 391.023, 52883.796 25/06/25,17:00:15,11,09,1, 11.9,1,1, 17.087, 10673.194, 391.021, 52883.843 25/06/25,17:00:15,12,09,1, 11.9,1,1, 17.087, 10673.178, 390.977, 52883.771 25/06/25,17:00:15,13,09,1, 11.9,1,1, 17.087, 10673.188, 390.970, 52883.824 25/06/25,17:00:15,14,09,1, 11.9,1,1, 17.087, 10673.178, 390.968, 52883.768 25/06/25,17:00:15,15,09,1, 11.9,1,1, 17.087, 10673.179, 390.950, 52883.829 25/06/25,17:00:15,16,09,1, 11.9,1,1, 17.087, 10673.167, 390.971, 52883.784 25/06/25,17:00:15,17,09,1, 11.9,1,1, 17.087, 10673.181, 390.967, 52883.780 25/06/25,17:00:15,18,09,1, 11.9,1,1, 17.087, 10673.162, 390.932, 52883.830 25/06/25,17:00:15,19,09,1, 11.9,1,1, 17.087, 10673.204, 390.928, 52883.803 25/06/25,17:00:16,00,08,1, 11.9,1,1, 17.090, 10673.200, 390.928, 52883.803 25/06/25,17:00:16,01,08,1, 11.9,1,1, 17.090, 10673.195, 390.940, 52883.787 25/06/25,17:00:16,02,08,1, 11.9,1,1, 17.090, 10673.214, 390.903, 52883.774 25/06/25,17:00:16,03,08,1, 11.9,1,1, 17.090, 10673.182, 390.911, 52883.814 25/06/25,17:00:16,04,08,1, 11.9,1,1, 17.090, 10673.215, 390.883, 52883.743 25/06/25,17:00:16,05,08,1, 11.9,1,1, 17.090, 10673.200, 390.877, 52883.873 25/06/25,17:00:16,06,08,1, 11.9,1,1, 17.090, 10673.197, 390.857, 52883.746 25/06/25,17:00:16,07,08,1, 11.9,1,1, 17.090, 10673.234, 390.832, 52883.851 25/06/25,17:00:16,08,08,1, 11.9,1,1, 17.090, 10673.223, 390.847, 52883.821 25/06/25,17:00:16,09,08,1, 11.9,1,1, 17.090, 10673.184, 390.826, 52883.858 25/06/25,17:00:16,10,08,1, 11.9,1,1, 17.090, 10673.205, 390.819, 52883.817 25/06/25,17:00:16,11,08,1, 11.9,1,1, 17.090, 10673.196, 390.829, 52883.829 25/06/25,17:00:16,12,08,1, 11.9,1,1, 17.090, 10673.234, 390.811, 52883.762 25/06/25,17:00:16,13,08,1, 11.9,1,1, 17.090, 10673.222, 390.810, 52883.813 25/06/25,17:00:16,14,08,1, 11.9,1,1, 17.090, 10673.228, 390.774, 52883.754 25/06/25,17:00:16,15,08,1, 11.9,1,1, 17.090, 10673.224, 390.800, 52883.904 25/06/25,17:00:16,16,08,1, 11.9,1,1, 17.090, 10673.230, 390.778, 52884.011 25/06/25,17:00:16,17,08,1, 11.9,1,1, 17.090, 10673.252, 390.773, 52883.818 25/06/25,17:00:16,18,08,1, 11.9,1,1, 17.090, 10673.237, 390.732, 52883.732 25/06/25,17:00:16,19,08,1, 11.9,1,1, 17.090, 10673.222, 390.766, 52883.835 25/06/25,17:00:17,00,08,1, 11.9,1,1, 17.092, 10673.217, 390.766, 52883.835 25/06/25,17:00:17,01,08,1, 11.9,1,1, 17.092, 10673.237, 390.742, 52883.774 25/06/25,17:00:17,02,08,1, 11.9,1,1, 17.092, 10673.241, 390.736, 52883.816 25/06/25,17:00:17,03,08,1, 11.9,1,1, 17.092, 10673.226, 390.725, 52883.825 25/06/25,17:00:17,04,08,1, 11.9,1,1, 17.092, 10673.228, 390.734, 52883.812 25/06/25,17:00:17,05,08,1, 11.9,1,1, 17.092, 10673.245, 390.729, 52883.793 25/06/25,17:00:17,06,08,1, 11.9,1,1, 17.092, 10673.228, 390.723, 52883.904 25/06/25,17:00:17,07,08,1, 11.9,1,1, 17.092, 10673.232, 390.720, 52883.789 25/06/25,17:00:17,08,08,1, 11.9,1,1, 17.092, 10673.236, 390.723, 52883.787 25/06/25,17:00:17,09,08,1, 11.9,1,1, 17.092, 10673.233, 390.725, 52883.748 25/06/25,17:00:17,10,08,1, 11.9,1,1, 17.092, 10673.249, 390.712, 52883.805 25/06/25,17:00:17,11,08,1, 11.9,1,1, 17.092, 10673.255, 390.721, 52883.830 25/06/25,17:00:17,12,08,1, 11.9,1,1, 17.092, 10673.248, 390.685, 52883.800 25/06/25,17:00:17,13,08,1, 11.9,1,1, 17.092, 10673.252, 390.728, 52883.811 25/06/25,17:00:17,14,08,1, 11.9,1,1, 17.092, 10673.259, 390.708, 52883.862 25/06/25,17:00:17,15,08,1, 11.9,1,1, 17.092, 10673.233, 390.696, 52883.827 25/06/25,17:00:17,16,08,1, 11.9,1,1, 17.092, 10673.279, 390.708, 52883.840 25/06/25,17:00:17,17,08,1, 11.9,1,1, 17.092, 10673.253, 390.729, 52883.825 25/06/25,17:00:17,18,08,1, 11.9,1,1, 17.092, 10673.251, 390.705, 52883.758 25/06/25,17:00:17,19,08,1, 11.9,1,1, 17.092, 10673.278, 390.721, 52883.839 25/06/25,17:00:18,00,08,1, 11.9,1,1, 17.091, 10673.275, 390.721, 52883.839 25/06/25,17:00:18,01,08,1, 11.9,1,1, 17.091, 10673.253, 390.692, 52883.824 25/06/25,17:00:18,02,08,1, 11.9,1,1, 17.091, 10673.279, 390.705, 52883.810 25/06/25,17:00:18,03,08,1, 11.9,1,1, 17.091, 10673.292, 390.700, 52883.807 25/06/25,17:00:18,04,08,1, 11.9,1,1, 17.091, 10673.254, 390.693, 52883.864 25/06/25,17:00:18,05,08,1, 11.9,1,1, 17.091, 10673.283, 390.678, 52883.835 25/06/25,17:00:18,06,08,1, 11.9,1,1, 17.091, 10673.281, 390.701, 52883.849 25/06/25,17:00:18,07,08,1, 11.9,1,1, 17.091, 10673.280, 390.710, 52883.841 25/06/25,17:00:18,08,08,1, 11.9,1,1, 17.091, 10673.255, 390.653, 52883.856 25/06/25,17:00:18,09,08,1, 11.9,1,1, 17.091, 10673.274, 390.687, 52883.863 25/06/25,17:00:18,10,08,1, 11.9,1,1, 17.091, 10673.280, 390.709, 52883.877 25/06/25,17:00:18,11,08,1, 11.9,1,1, 17.091, 10673.272, 390.680, 52883.784 25/06/25,17:00:18,12,08,1, 11.9,1,1, 17.091, 10673.275, 390.691, 52883.829 25/06/25,17:00:18,13,08,1, 11.9,1,1, 17.091, 10673.291, 390.686, 52883.871 25/06/25,17:00:18,14,08,1, 11.9,1,1, 17.091, 10673.274, 390.689, 52883.901 25/06/25,17:00:18,15,08,1, 11.9,1,1, 17.091, 10673.298, 390.634, 52883.819 25/06/25,17:00:18,16,08,1, 11.9,1,1, 17.091, 10673.292, 390.693, 52883.882 25/06/25,17:00:18,17,08,1, 11.9,1,1, 17.091, 10673.292, 390.675, 52883.854 25/06/25,17:00:18,18,08,1, 11.9,1,1, 17.091, 10673.317, 390.676, 52883.815 25/06/25,17:00:18,19,08,1, 11.9,1,1, 17.091, 10673.294, 390.675, 52883.841 25/06/25,17:00:19,00,08,1, 11.9,1,1, 17.089, 10673.292, 390.675, 52883.841 25/06/25,17:00:19,01,08,1, 11.9,1,1, 17.089, 10673.292, 390.672, 52883.891 25/06/25,17:00:19,02,08,1, 11.9,1,1, 17.089, 10673.295, 390.679, 52883.890 25/06/25,17:00:19,03,08,1, 11.9,1,1, 17.089, 10673.305, 390.676, 52883.901 25/06/25,17:00:19,04,08,1, 11.9,1,1, 17.089, 10673.307, 390.691, 52883.844 25/06/25,17:00:19,05,08,1, 11.9,1,1, 17.089, 10673.307, 390.663, 52883.869 25/06/25,17:00:19,06,08,1, 11.9,1,1, 17.089, 10673.302, 390.671, 52883.868 25/06/25,17:00:19,07,08,1, 11.9,1,1, 17.089, 10673.297, 390.682, 52883.880 25/06/25,17:00:19,08,08,1, 11.9,1,1, 17.089, 10673.326, 390.704, 52883.845 25/06/25,17:00:19,09,08,1, 11.9,1,1, 17.089, 10673.286, 390.673, 52883.919 25/06/25,17:00:19,10,08,1, 11.9,1,1, 17.089, 10673.314, 390.678, 52883.891 25/06/25,17:00:19,11,08,1, 11.9,1,1, 17.089, 10673.337, 390.682, 52883.916 25/06/25,17:00:19,12,08,1, 11.9,1,1, 17.089, 10673.321, 390.680, 52883.874 25/06/25,17:00:19,13,08,1, 11.9,1,1, 17.089, 10673.304, 390.677, 52883.860 25/06/25,17:00:19,14,08,1, 11.9,1,1, 17.089, 10673.334, 390.703, 52883.928 25/06/25,17:00:19,15,08,1, 11.9,1,1, 17.089, 10673.316, 390.674, 52883.842 25/06/25,17:00:19,16,08,1, 11.9,1,1, 17.089, 10673.302, 390.664, 52883.872 25/06/25,17:00:19,17,08,1, 11.9,1,1, 17.089, 10673.330, 390.664, 52883.833 25/06/25,17:00:19,18,08,1, 11.9,1,1, 17.089, 10673.313, 390.666, 52883.870 25/06/25,17:00:19,19,08,1, 11.9,1,1, 17.089, 10673.297, 390.698, 52883.852 25/06/25,17:00:20,00,08,1, 11.9,1,1, 17.088, 10673.292, 390.698, 52883.852 25/06/25,17:00:20,01,08,1, 11.9,1,1, 17.088, 10673.300, 390.672, 52883.882 25/06/25,17:00:20,02,08,1, 11.9,1,1, 17.088, 10673.321, 390.657, 52883.924 25/06/25,17:00:20,03,08,1, 11.9,1,1, 17.088, 10673.344, 390.667, 52883.849 25/06/25,17:00:20,04,08,1, 11.9,1,1, 17.088, 10673.343, 390.667, 52883.843 25/06/25,17:00:20,05,08,1, 11.9,1,1, 17.088, 10673.342, 390.654, 52883.911 25/06/25,17:00:20,06,08,1, 11.9,1,1, 17.088, 10673.337, 390.658, 52883.911 25/06/25,17:00:20,07,08,1, 11.9,1,1, 17.088, 10673.323, 390.639, 52883.896 25/06/25,17:00:20,08,08,1, 11.9,1,1, 17.088, 10673.341, 390.646, 52883.884 25/06/25,17:00:20,09,08,1, 11.9,1,1, 17.088, 10673.355, 390.646, 52883.898 25/06/25,17:00:20,10,08,1, 11.9,1,1, 17.088, 10673.333, 390.663, 52883.945 25/06/25,17:00:20,11,08,1, 11.9,1,1, 17.088, 10673.354, 390.651, 52883.858 25/06/25,17:00:20,12,08,1, 11.9,1,1, 17.088, 10673.338, 390.661, 52883.938 25/06/25,17:00:20,13,08,1, 11.9,1,1, 17.088, 10673.374, 390.648, 52883.845 25/06/25,17:00:20,14,08,1, 11.9,1,1, 17.088, 10673.373, 390.657, 52883.897 25/06/25,17:00:20,15,08,1, 11.9,1,1, 17.088, 10673.373, 390.645, 52883.948 25/06/25,17:00:20,16,08,1, 11.9,1,1, 17.088, 10673.345, 390.666, 52883.913 25/06/25,17:00:20,17,08,1, 11.9,1,1, 17.088, 10673.367, 390.645, 52883.897 25/06/25,17:00:20,18,08,1, 11.9,1,1, 17.088, 10673.368, 390.629, 52883.893 25/06/25,17:00:20,19,08,1, 11.9,1,1, 17.088, 10673.386, 390.653, 52883.911 25/06/25,17:00:21,00,10,1, 11.9,1,1, 17.089, 10673.383, 390.653, 52883.911 25/06/25,17:00:21,01,10,1, 11.9,1,1, 17.089, 10673.393, 390.624, 52883.961 25/06/25,17:00:21,02,10,1, 11.9,1,1, 17.089, 10673.379, 390.633, 52883.963 25/06/25,17:00:21,03,10,1, 11.9,1,1, 17.089, 10673.368, 390.630, 52883.921 25/06/25,17:00:21,04,10,1, 11.9,1,1, 17.089, 10673.371, 390.617, 52883.944 25/06/25,17:00:21,05,10,1, 11.9,1,1, 17.089, 10673.358, 390.623, 52883.958 25/06/25,17:00:21,06,10,1, 11.9,1,1, 17.089, 10673.359, 390.615, 52883.875 25/06/25,17:00:21,07,10,1, 11.9,1,1, 17.089, 10673.381, 390.599, 52883.943 25/06/25,17:00:21,08,10,1, 11.9,1,1, 17.089, 10673.382, 390.611, 52883.957 25/06/25,17:00:21,09,10,1, 11.9,1,1, 17.089, 10673.400, 390.623, 52883.971 25/06/25,17:00:21,10,10,1, 11.9,1,1, 17.089, 10673.393, 390.604, 52883.948 25/06/25,17:00:21,11,10,1, 11.9,1,1, 17.089, 10673.381, 390.607, 52883.965 25/06/25,17:00:21,12,10,1, 11.9,1,1, 17.089, 10673.389, 390.612, 52883.930 25/06/25,17:00:21,13,10,1, 11.9,1,1, 17.089, 10673.415, 390.600, 52883.964 25/06/25,17:00:21,14,10,1, 11.9,1,1, 17.089, 10673.407, 390.605, 52883.976 25/06/25,17:00:21,15,10,1, 11.9,1,1, 17.089, 10673.411, 390.586, 52883.947 25/06/25,17:00:21,16,10,1, 11.9,1,1, 17.089, 10673.415, 390.576, 52883.998 25/06/25,17:00:21,17,10,1, 11.9,1,1, 17.089, 10673.399, 390.575, 52883.989 25/06/25,17:00:21,18,10,1, 11.9,1,1, 17.089, 10673.429, 390.586, 52883.888 25/06/25,17:00:21,19,10,1, 11.9,1,1, 17.089, 10673.409, 390.609, 52883.975 25/06/25,17:00:22,00,08,1, 11.9,1,1, 17.093, 10673.409, 390.609, 52883.975 25/06/25,17:00:22,01,08,1, 11.9,1,1, 17.093, 10673.416, 390.578, 52883.980 25/06/25,17:00:22,02,08,1, 11.9,1,1, 17.093, 10673.438, 390.578, 52883.930 25/06/25,17:00:22,03,08,1, 11.9,1,1, 17.093, 10673.434, 390.561, 52883.890 25/06/25,17:00:22,04,08,1, 11.9,1,1, 17.093, 10673.431, 390.567, 52883.958 25/06/25,17:00:22,05,08,1, 11.9,1,1, 17.093, 10673.447, 390.553, 52883.972 25/06/25,17:00:22,06,08,1, 11.9,1,1, 17.093, 10673.453, 390.548, 52883.938 25/06/25,17:00:22,07,08,1, 11.9,1,1, 17.093, 10673.445, 390.538, 52883.926 25/06/25,17:00:22,08,08,1, 11.9,1,1, 17.093, 10673.450, 390.551, 52884.022 25/06/25,17:00:22,09,08,1, 11.9,1,1, 17.093, 10673.438, 390.542, 52883.926 25/06/25,17:00:22,10,08,1, 11.9,1,1, 17.093, 10673.464, 390.535, 52883.924 25/06/25,17:00:22,11,08,1, 11.9,1,1, 17.093, 10673.460, 390.545, 52884.028 25/06/25,17:00:22,12,08,1, 11.9,1,1, 17.093, 10673.458, 390.533, 52883.948 25/06/25,17:00:22,13,08,1, 11.9,1,1, 17.093, 10673.462, 390.510, 52884.024 25/06/25,17:00:22,14,08,1, 11.9,1,1, 17.093, 10673.465, 390.506, 52883.888 25/06/25,17:00:22,15,08,1, 11.9,1,1, 17.093, 10673.467, 390.519, 52883.905 25/06/25,17:00:22,16,08,1, 11.9,1,1, 17.093, 10673.467, 390.508, 52883.946 25/06/25,17:00:22,17,08,1, 11.9,1,1, 17.093, 10673.465, 390.513, 52883.921 25/06/25,17:00:22,18,08,1, 11.9,1,1, 17.093, 10673.450, 390.518, 52883.924 25/06/25,17:00:22,19,08,1, 11.9,1,1, 17.093, 10673.444, 390.512, 52883.943 25/06/25,17:00:23,00,08,1, 11.9,1,1, 17.088, 10673.442, 390.512, 52883.943 25/06/25,17:00:23,01,08,1, 11.9,1,1, 17.088, 10673.470, 390.511, 52883.918 25/06/25,17:00:23,02,08,1, 11.9,1,1, 17.088, 10673.455, 390.491, 52883.978 25/06/25,17:00:23,03,08,1, 11.9,1,1, 17.088, 10673.471, 390.496, 52883.971 25/06/25,17:00:23,04,08,1, 11.9,1,1, 17.088, 10673.465, 390.491, 52883.988 25/06/25,17:00:23,05,08,1, 11.9,1,1, 17.088, 10673.467, 390.491, 52883.900 25/06/25,17:00:23,06,08,1, 11.9,1,1, 17.088, 10673.476, 390.511, 52883.972 25/06/25,17:00:23,07,08,1, 11.9,1,1, 17.088, 10673.481, 390.482, 52883.990 25/06/25,17:00:23,08,08,1, 11.9,1,1, 17.088, 10673.482, 390.481, 52883.958 25/06/25,17:00:23,09,08,1, 11.9,1,1, 17.088, 10673.499, 390.489, 52883.989 25/06/25,17:00:23,10,08,1, 11.9,1,1, 17.088, 10673.494, 390.472, 52883.976 25/06/25,17:00:23,11,08,1, 11.9,1,1, 17.088, 10673.494, 390.472, 52883.976 25/06/25,17:00:23,12,08,1, 11.9,1,1, 17.088, 10673.488, 390.481, 52883.987 25/06/25,17:00:23,13,08,1, 11.9,1,1, 17.088, 10673.501, 390.472, 52884.011 25/06/25,17:00:23,14,08,1, 11.9,1,1, 17.088, 10673.501, 390.479, 52883.961 25/06/25,17:00:23,15,08,1, 11.9,1,1, 17.088, 10673.488, 390.469, 52884.044 25/06/25,17:00:23,16,08,1, 11.9,1,1, 17.088, 10673.509, 390.456, 52883.986 25/06/25,17:00:23,17,08,1, 11.9,1,1, 17.088, 10673.502, 390.488, 52884.009 25/06/25,17:00:23,18,08,1, 11.9,1,1, 17.088, 10673.501, 390.490, 52883.993 25/06/25,17:00:23,19,08,1, 11.9,1,1, 17.088, 10673.496, 390.462, 52884.043 25/06/25,17:00:24,00,10,1, 12.0,1,1, 17.089, 10673.492, 390.462, 52884.043 25/06/25,17:00:24,01,10,1, 12.0,1,1, 17.089, 10673.511, 390.462, 52884.075 25/06/25,17:00:24,02,10,1, 12.0,1,1, 17.089, 10673.524, 390.436, 52884.040 25/06/25,17:00:24,03,10,1, 12.0,1,1, 17.089, 10673.498, 390.458, 52884.077 25/06/25,17:00:24,04,10,1, 12.0,1,1, 17.089, 10673.506, 390.439, 52884.037 25/06/25,17:00:24,05,10,1, 12.0,1,1, 17.089, 10673.521, 390.432, 52884.026 25/06/25,17:00:24,06,10,1, 12.0,1,1, 17.089, 10673.520, 390.453, 52884.062 25/06/25,17:00:24,07,10,1, 12.0,1,1, 17.089, 10673.506, 390.455, 52884.038 25/06/25,17:00:24,08,10,1, 12.0,1,1, 17.089, 10673.527, 390.450, 52884.054 25/06/25,17:00:24,09,10,1, 12.0,1,1, 17.089, 10673.512, 390.431, 52883.953 25/06/25,17:00:24,10,10,1, 12.0,1,1, 17.089, 10673.522, 390.440, 52884.035 25/06/25,17:00:24,11,10,1, 12.0,1,1, 17.089, 10673.531, 390.443, 52883.963 25/06/25,17:00:24,12,10,1, 12.0,1,1, 17.089, 10673.523, 390.463, 52884.084 25/06/25,17:00:24,13,10,1, 12.0,1,1, 17.089, 10673.510, 390.426, 52883.979 25/06/25,17:00:24,14,10,1, 12.0,1,1, 17.089, 10673.526, 390.444, 52884.062 25/06/25,17:00:24,15,10,1, 12.0,1,1, 17.089, 10673.539, 390.436, 52884.027 25/06/25,17:00:24,16,10,1, 12.0,1,1, 17.089, 10673.506, 390.467, 52884.015 25/06/25,17:00:24,17,10,1, 12.0,1,1, 17.089, 10673.541, 390.449, 52884.021 25/06/25,17:00:24,18,10,1, 12.0,1,1, 17.089, 10673.519, 390.428, 52884.029 25/06/25,17:00:24,19,10,1, 12.0,1,1, 17.089, 10673.532, 390.447, 52884.031 25/06/25,17:00:25,00,09,1, 12.0,1,1, 17.089, 10673.525, 390.447, 52884.031 25/06/25,17:00:25,01,09,1, 12.0,1,1, 17.089, 10673.516, 390.467, 52884.048 25/06/25,17:00:25,02,09,1, 12.0,1,1, 17.089, 10673.519, 390.460, 52884.080 25/06/25,17:00:25,03,09,1, 12.0,1,1, 17.089, 10673.547, 390.457, 52884.101 25/06/25,17:00:25,04,09,1, 12.0,1,1, 17.089, 10673.542, 390.459, 52884.042 25/06/25,17:00:25,05,09,1, 12.0,1,1, 17.089, 10673.507, 390.474, 52884.100 25/06/25,17:00:25,06,09,1, 12.0,1,1, 17.089, 10673.525, 390.448, 52884.061 25/06/25,17:00:25,07,09,1, 12.0,1,1, 17.089, 10673.550, 390.469, 52884.124 25/06/25,17:00:25,08,09,1, 12.0,1,1, 17.089, 10673.538, 390.471, 52884.124 25/06/25,17:00:25,09,09,1, 12.0,1,1, 17.089, 10673.535, 390.490, 52884.133 25/06/25,17:00:25,10,09,1, 12.0,1,1, 17.089, 10673.549, 390.455, 52884.003 25/06/25,17:00:25,11,09,1, 12.0,1,1, 17.089, 10673.531, 390.480, 52884.058 25/06/25,17:00:25,12,09,1, 12.0,1,1, 17.089, 10673.557, 390.506, 52884.066 25/06/25,17:00:25,13,09,1, 12.0,1,1, 17.089, 10673.512, 390.496, 52884.104 25/06/25,17:00:25,14,09,1, 12.0,1,1, 17.089, 10673.523, 390.494, 52884.096 25/06/25,17:00:25,15,09,1, 12.0,1,1, 17.089, 10673.556, 390.517, 52884.125 25/06/25,17:00:25,16,09,1, 12.0,1,1, 17.089, 10673.544, 390.488, 52884.143 25/06/25,17:00:25,17,09,1, 12.0,1,1, 17.089, 10673.528, 390.496, 52884.134 25/06/25,17:00:25,18,09,1, 12.0,1,1, 17.089, 10673.548, 390.502, 52884.109 25/06/25,17:00:25,19,09,1, 12.0,1,1, 17.089, 10673.562, 390.510, 52884.087 25/06/25,17:00:26,00,08,1, 11.9,1,1, 17.086, 10673.559, 390.510, 52884.087 25/06/25,17:00:26,01,08,1, 11.9,1,1, 17.086, 10673.523, 390.500, 52884.109 25/06/25,17:00:26,02,08,1, 11.9,1,1, 17.086, 10673.541, 390.502, 52884.097 25/06/25,17:00:26,03,08,1, 11.9,1,1, 17.086, 10673.536, 390.476, 52884.071 25/06/25,17:00:26,04,08,1, 11.9,1,1, 17.086, 10673.516, 390.528, 52884.088 25/06/25,17:00:26,05,08,1, 11.9,1,1, 17.086, 10673.512, 390.542, 52884.134 25/06/25,17:00:26,06,08,1, 11.9,1,1, 17.086, 10673.551, 390.527, 52884.162 25/06/25,17:00:26,07,08,1, 11.9,1,1, 17.086, 10673.517, 390.552, 52884.167 25/06/25,17:00:26,08,08,1, 11.9,1,1, 17.086, 10673.517, 390.540, 52884.130 25/06/25,17:00:26,09,08,1, 11.9,1,1, 17.086, 10673.518, 390.531, 52884.199 25/06/25,17:00:26,10,08,1, 11.9,1,1, 17.086, 10673.515, 390.550, 52884.126 25/06/25,17:00:26,11,08,1, 11.9,1,1, 17.086, 10673.506, 390.526, 52884.142 25/06/25,17:00:26,12,08,1, 11.9,1,1, 17.086, 10673.539, 390.546, 52884.184 25/06/25,17:00:26,13,08,1, 11.9,1,1, 17.086, 10673.522, 390.557, 52884.121 25/06/25,17:00:26,14,08,1, 11.9,1,1, 17.086, 10673.502, 390.548, 52884.186 25/06/25,17:00:26,15,08,1, 11.9,1,1, 17.086, 10673.519, 390.552, 52884.150 25/06/25,17:00:26,16,08,1, 11.9,1,1, 17.086, 10673.492, 390.580, 52884.135 25/06/25,17:00:26,17,08,1, 11.9,1,1, 17.086, 10673.494, 390.562, 52884.144 25/06/25,17:00:26,18,08,1, 11.9,1,1, 17.086, 10673.510, 390.545, 52884.088 25/06/25,17:00:26,19,08,1, 11.9,1,1, 17.086, 10673.505, 390.559, 52884.186 25/06/25,17:00:27,00,09,1, 11.9,1,1, 17.088, 10673.500, 390.559, 52884.186 25/06/25,17:00:27,01,09,1, 11.9,1,1, 17.088, 10673.476, 390.574, 52884.159 25/06/25,17:00:27,02,09,1, 11.9,1,1, 17.088, 10673.485, 390.582, 52884.143 25/06/25,17:00:27,03,09,1, 11.9,1,1, 17.088, 10673.488, 390.574, 52884.227 25/06/25,17:00:27,04,09,1, 11.9,1,1, 17.088, 10673.499, 390.586, 52884.142 25/06/25,17:00:27,05,09,1, 11.9,1,1, 17.088, 10673.531, 390.561, 52884.162 25/06/25,17:00:27,06,09,1, 11.9,1,1, 17.088, 10673.484, 390.576, 52884.239 25/06/25,17:00:27,07,09,1, 11.9,1,1, 17.088, 10673.511, 390.567, 52884.151 25/06/25,17:00:27,08,09,1, 11.9,1,1, 17.088, 10673.500, 390.555, 52884.173 25/06/25,17:00:27,09,09,1, 11.9,1,1, 17.088, 10673.494, 390.590, 52884.127 25/06/25,17:00:27,10,09,1, 11.9,1,1, 17.088, 10673.503, 390.579, 52884.139 25/06/25,17:00:27,11,09,1, 11.9,1,1, 17.088, 10673.484, 390.581, 52884.191 25/06/25,17:00:27,12,09,1, 11.9,1,1, 17.088, 10673.479, 390.575, 52884.105 25/06/25,17:00:27,13,09,1, 11.9,1,1, 17.088, 10673.471, 390.565, 52884.184 25/06/25,17:00:27,14,09,1, 11.9,1,1, 17.088, 10673.490, 390.581, 52884.128 25/06/25,17:00:27,15,09,1, 11.9,1,1, 17.088, 10673.486, 390.577, 52884.162 25/06/25,17:00:27,16,09,1, 11.9,1,1, 17.088, 10673.485, 390.609, 52884.230 25/06/25,17:00:27,17,09,1, 11.9,1,1, 17.088, 10673.479, 390.571, 52884.141 25/06/25,17:00:27,18,09,1, 11.9,1,1, 17.088, 10673.450, 390.585, 52884.193 25/06/25,17:00:27,19,09,1, 11.9,1,1, 17.088, 10673.475, 390.586, 52884.215 25/06/25,17:00:28,00,08,1, 12.0,1,1, 17.088, 10673.467, 390.586, 52884.215 25/06/25,17:00:28,01,08,1, 12.0,1,1, 17.088, 10673.456, 390.575, 52884.165 25/06/25,17:00:28,02,08,1, 12.0,1,1, 17.088, 10673.468, 390.592, 52884.239 25/06/25,17:00:28,03,08,1, 12.0,1,1, 17.088, 10673.459, 390.576, 52884.194 25/06/25,17:00:28,04,08,1, 12.0,1,1, 17.088, 10673.448, 390.557, 52884.252 25/06/25,17:00:28,05,08,1, 12.0,1,1, 17.088, 10673.478, 390.558, 52884.254 25/06/25,17:00:28,06,08,1, 12.0,1,1, 17.088, 10673.445, 390.545, 52884.206 25/06/25,17:00:28,07,08,1, 12.0,1,1, 17.088, 10673.482, 390.527, 52884.211 25/06/25,17:00:28,08,08,1, 12.0,1,1, 17.088, 10673.467, 390.561, 52884.249 25/06/25,17:00:28,09,08,1, 12.0,1,1, 17.088, 10673.460, 390.552, 52884.227 25/06/25,17:00:28,10,08,1, 12.0,1,1, 17.088, 10673.445, 390.547, 52884.261 25/06/25,17:00:28,11,08,1, 12.0,1,1, 17.088, 10673.446, 390.553, 52884.243 25/06/25,17:00:28,12,08,1, 12.0,1,1, 17.088, 10673.468, 390.527, 52884.150 25/06/25,17:00:28,13,08,1, 12.0,1,1, 17.088, 10673.468, 390.513, 52884.162 25/06/25,17:00:28,14,08,1, 12.0,1,1, 17.088, 10673.473, 390.531, 52884.211 25/06/25,17:00:28,15,08,1, 12.0,1,1, 17.088, 10673.438, 390.503, 52884.183 25/06/25,17:00:28,16,08,1, 12.0,1,1, 17.088, 10673.452, 390.514, 52884.263 25/06/25,17:00:28,17,08,1, 12.0,1,1, 17.088, 10673.465, 390.516, 52884.176 25/06/25,17:00:28,18,08,1, 12.0,1,1, 17.088, 10673.446, 390.515, 52884.270 25/06/25,17:00:28,19,08,1, 12.0,1,1, 17.088, 10673.440, 390.493, 52884.168 25/06/25,17:00:29,00,09,1, 12.0,1,1, 17.089, 10673.434, 390.493, 52884.168 25/06/25,17:00:29,01,09,1, 12.0,1,1, 17.089, 10673.459, 390.495, 52884.158 25/06/25,17:00:29,02,09,1, 12.0,1,1, 17.089, 10673.471, 390.488, 52884.182 25/06/25,17:00:29,03,09,1, 12.0,1,1, 17.089, 10673.441, 390.503, 52884.215 25/06/25,17:00:29,04,09,1, 12.0,1,1, 17.089, 10673.427, 390.485, 52884.271 25/06/25,17:00:29,05,09,1, 12.0,1,1, 17.089, 10673.431, 390.481, 52884.244 25/06/25,17:00:29,06,09,1, 12.0,1,1, 17.089, 10673.445, 390.465, 52884.234 25/06/25,17:00:29,07,09,1, 12.0,1,1, 17.089, 10673.440, 390.467, 52884.217 25/06/25,17:00:29,08,09,1, 12.0,1,1, 17.089, 10673.433, 390.503, 52884.245 25/06/25,17:00:29,09,09,1, 12.0,1,1, 17.089, 10673.437, 390.473, 52884.244 25/06/25,17:00:29,10,09,1, 12.0,1,1, 17.089, 10673.430, 390.457, 52884.183 25/06/25,17:00:29,11,09,1, 12.0,1,1, 17.089, 10673.458, 390.471, 52884.284 25/06/25,17:00:29,12,09,1, 12.0,1,1, 17.089, 10673.467, 390.466, 52884.275 25/06/25,17:00:29,13,09,1, 12.0,1,1, 17.089, 10673.427, 390.459, 52884.303 25/06/25,17:00:29,14,09,1, 12.0,1,1, 17.089, 10673.449, 390.433, 52884.269 25/06/25,17:00:29,15,09,1, 12.0,1,1, 17.089, 10673.417, 390.443, 52884.224 25/06/25,17:00:29,16,09,1, 12.0,1,1, 17.089, 10673.462, 390.409, 52884.215 25/06/25,17:00:29,17,09,1, 12.0,1,1, 17.089, 10673.438, 390.425, 52884.171 25/06/25,17:00:29,18,09,1, 12.0,1,1, 17.089, 10673.420, 390.439, 52884.244 25/06/25,17:00:29,19,09,1, 12.0,1,1, 17.089, 10673.439, 390.437, 52884.248 25/06/25,17:00:30,00,08,1, 12.0,1,1, 17.089, 10673.434, 390.437, 52884.248 25/06/25,17:00:30,01,08,1, 12.0,1,1, 17.089, 10673.434, 390.427, 52884.323 25/06/25,17:00:30,02,08,1, 12.0,1,1, 17.089, 10673.425, 390.395, 52884.253 25/06/25,17:00:30,03,08,1, 12.0,1,1, 17.089, 10673.456, 390.406, 52884.265 25/06/25,17:00:30,04,08,1, 12.0,1,1, 17.089, 10673.439, 390.397, 52884.241 25/06/25,17:00:30,05,08,1, 12.0,1,1, 17.089, 10673.426, 390.391, 52884.285 25/06/25,17:00:30,06,08,1, 12.0,1,1, 17.089, 10673.428, 390.417, 52884.279 25/06/25,17:00:30,07,08,1, 12.0,1,1, 17.089, 10673.440, 390.385, 52884.220 25/06/25,17:00:30,08,08,1, 12.0,1,1, 17.089, 10673.427, 390.367, 52884.248 25/06/25,17:00:30,09,08,1, 12.0,1,1, 17.089, 10673.429, 390.376, 52884.355 25/06/25,17:00:30,10,08,1, 12.0,1,1, 17.089, 10673.446, 390.354, 52884.280 25/06/25,17:00:30,11,08,1, 12.0,1,1, 17.089, 10673.425, 390.361, 52884.269 25/06/25,17:00:30,12,08,1, 12.0,1,1, 17.089, 10673.427, 390.372, 52884.315 25/06/25,17:00:30,13,08,1, 12.0,1,1, 17.089, 10673.410, 390.370, 52884.247 25/06/25,17:00:30,14,08,1, 12.0,1,1, 17.089, 10673.442, 390.357, 52884.246 25/06/25,17:00:30,15,08,1, 12.0,1,1, 17.089, 10673.450, 390.341, 52884.243 25/06/25,17:00:30,16,08,1, 12.0,1,1, 17.089, 10673.456, 390.369, 52884.304 25/06/25,17:00:30,17,08,1, 12.0,1,1, 17.089, 10673.435, 390.328, 52884.238 25/06/25,17:00:30,18,08,1, 12.0,1,1, 17.089, 10673.443, 390.330, 52884.280 25/06/25,17:00:30,19,08,1, 12.0,1,1, 17.089, 10673.449, 390.314, 52884.275 25/06/25,17:00:31,00,08,1, 11.9,1,1, 17.083, 10673.442, 390.314, 52884.275 25/06/25,17:00:31,01,08,1, 11.9,1,1, 17.083, 10673.428, 390.327, 52884.265 25/06/25,17:00:31,02,08,1, 11.9,1,1, 17.083, 10673.450, 390.324, 52884.289 25/06/25,17:00:31,03,08,1, 11.9,1,1, 17.083, 10673.440, 390.331, 52884.266 25/06/25,17:00:31,04,08,1, 11.9,1,1, 17.083, 10673.440, 390.305, 52884.344 25/06/25,17:00:31,05,08,1, 11.9,1,1, 17.083, 10673.447, 390.313, 52884.303 25/06/25,17:00:31,06,08,1, 11.9,1,1, 17.083, 10673.432, 390.300, 52884.254 25/06/25,17:00:31,07,08,1, 11.9,1,1, 17.083, 10673.473, 390.298, 52884.266 25/06/25,17:00:31,08,08,1, 11.9,1,1, 17.083, 10673.434, 390.307, 52884.285 25/06/25,17:00:31,09,08,1, 11.9,1,1, 17.083, 10673.437, 390.289, 52884.254 25/06/25,17:00:31,10,08,1, 11.9,1,1, 17.083, 10673.461, 390.299, 52884.304 25/06/25,17:00:31,11,08,1, 11.9,1,1, 17.083, 10673.439, 390.293, 52884.234 25/06/25,17:00:31,12,08,1, 11.9,1,1, 17.083, 10673.466, 390.261, 52884.216 25/06/25,17:00:31,13,08,1, 11.9,1,1, 17.083, 10673.431, 390.292, 52884.359 25/06/25,17:00:31,14,08,1, 11.9,1,1, 17.083, 10673.437, 390.278, 52884.305 25/06/25,17:00:31,15,08,1, 11.9,1,1, 17.083, 10673.434, 390.249, 52884.269 25/06/25,17:00:31,16,08,1, 11.9,1,1, 17.083, 10673.449, 390.257, 52884.354 25/06/25,17:00:31,17,08,1, 11.9,1,1, 17.083, 10673.435, 390.263, 52884.247 25/06/25,17:00:31,18,08,1, 11.9,1,1, 17.083, 10673.441, 390.253, 52884.278 25/06/25,17:00:31,19,08,1, 11.9,1,1, 17.083, 10673.439, 390.222, 52884.292 25/06/25,17:00:32,00,08,1, 12.0,1,1, 17.089, 10673.434, 390.222, 52884.292 25/06/25,17:00:32,01,08,1, 12.0,1,1, 17.089, 10673.409, 390.238, 52884.273 25/06/25,17:00:32,02,08,1, 12.0,1,1, 17.089, 10673.443, 390.236, 52884.350 25/06/25,17:00:32,03,08,1, 12.0,1,1, 17.089, 10673.469, 390.239, 52884.283 25/06/25,17:00:32,04,08,1, 12.0,1,1, 17.089, 10673.439, 390.238, 52884.350 25/06/25,17:00:32,05,08,1, 12.0,1,1, 17.089, 10673.453, 390.225, 52884.309 25/06/25,17:00:32,06,08,1, 12.0,1,1, 17.089, 10673.466, 390.257, 52884.330 25/06/25,17:00:32,07,08,1, 12.0,1,1, 17.089, 10673.439, 390.254, 52884.357 25/06/25,17:00:32,08,08,1, 12.0,1,1, 17.089, 10673.449, 390.238, 52884.375 25/06/25,17:00:32,09,08,1, 12.0,1,1, 17.089, 10673.474, 390.244, 52884.259 25/06/25,17:00:32,10,08,1, 12.0,1,1, 17.089, 10673.466, 390.216, 52884.337 25/06/25,17:00:32,11,08,1, 12.0,1,1, 17.089, 10673.479, 390.210, 52884.346 25/06/25,17:00:32,12,08,1, 12.0,1,1, 17.089, 10673.449, 390.227, 52884.319 25/06/25,17:00:32,13,08,1, 12.0,1,1, 17.089, 10673.454, 390.231, 52884.387 25/06/25,17:00:32,14,08,1, 12.0,1,1, 17.089, 10673.453, 390.222, 52884.306 25/06/25,17:00:32,15,08,1, 12.0,1,1, 17.089, 10673.464, 390.230, 52884.324 25/06/25,17:00:32,16,08,1, 12.0,1,1, 17.089, 10673.467, 390.208, 52884.385 25/06/25,17:00:32,17,08,1, 12.0,1,1, 17.089, 10673.477, 390.195, 52884.400 25/06/25,17:00:32,18,08,1, 12.0,1,1, 17.089, 10673.476, 390.212, 52884.414 25/06/25,17:00:32,19,08,1, 12.0,1,1, 17.089, 10673.495, 390.207, 52884.412 25/06/25,17:00:33,00,08,1, 11.9,1,1, 17.088, 10673.492, 390.207, 52884.412 25/06/25,17:00:33,01,08,1, 11.9,1,1, 17.088, 10673.463, 390.205, 52884.405 25/06/25,17:00:33,02,08,1, 11.9,1,1, 17.088, 10673.490, 390.187, 52884.317 25/06/25,17:00:33,03,08,1, 11.9,1,1, 17.088, 10673.465, 390.181, 52884.385 25/06/25,17:00:33,04,08,1, 11.9,1,1, 17.088, 10673.478, 390.204, 52884.385 25/06/25,17:00:33,05,08,1, 11.9,1,1, 17.088, 10673.473, 390.185, 52884.344 25/06/25,17:00:33,06,08,1, 11.9,1,1, 17.088, 10673.467, 390.184, 52884.416 25/06/25,17:00:33,07,08,1, 11.9,1,1, 17.088, 10673.488, 390.188, 52884.372 25/06/25,17:00:33,08,08,1, 11.9,1,1, 17.088, 10673.460, 390.165, 52884.366 25/06/25,17:00:33,09,08,1, 11.9,1,1, 17.088, 10673.479, 390.159, 52884.348 25/06/25,17:00:33,10,08,1, 11.9,1,1, 17.088, 10673.471, 390.173, 52884.339 25/06/25,17:00:33,11,08,1, 11.9,1,1, 17.088, 10673.457, 390.173, 52884.322 25/06/25,17:00:33,12,08,1, 11.9,1,1, 17.088, 10673.468, 390.162, 52884.350 25/06/25,17:00:33,13,08,1, 11.9,1,1, 17.088, 10673.465, 390.180, 52884.404 25/06/25,17:00:33,14,08,1, 11.9,1,1, 17.088, 10673.480, 390.158, 52884.410 25/06/25,17:00:33,15,08,1, 11.9,1,1, 17.088, 10673.477, 390.172, 52884.401 25/06/25,17:00:33,16,08,1, 11.9,1,1, 17.088, 10673.451, 390.166, 52884.356 25/06/25,17:00:33,17,08,1, 11.9,1,1, 17.088, 10673.482, 390.127, 52884.387 25/06/25,17:00:33,18,08,1, 11.9,1,1, 17.088, 10673.472, 390.152, 52884.403 25/06/25,17:00:33,19,08,1, 11.9,1,1, 17.088, 10673.453, 390.147, 52884.403 25/06/25,17:00:34,00,09,1, 11.8,1,1, 17.088, 10673.450, 390.147, 52884.403 25/06/25,17:00:34,01,09,1, 11.8,1,1, 17.088, 10673.449, 390.138, 52884.371 25/06/25,17:00:34,02,09,1, 11.8,1,1, 17.088, 10673.460, 390.136, 52884.350 25/06/25,17:00:34,03,09,1, 11.8,1,1, 17.088, 10673.435, 390.150, 52884.352 25/06/25,17:00:34,04,09,1, 11.8,1,1, 17.088, 10673.454, 390.126, 52884.381 25/06/25,17:00:34,05,09,1, 11.8,1,1, 17.088, 10673.465, 390.110, 52884.376 25/06/25,17:00:34,06,09,1, 11.8,1,1, 17.088, 10673.467, 390.106, 52884.435 25/06/25,17:00:34,07,09,1, 11.8,1,1, 17.088, 10673.449, 390.105, 52884.387 25/06/25,17:00:34,08,09,1, 11.8,1,1, 17.088, 10673.462, 390.114, 52884.362 25/06/25,17:00:34,09,09,1, 11.8,1,1, 17.088, 10673.459, 390.130, 52884.484 25/06/25,17:00:34,10,09,1, 11.8,1,1, 17.088, 10673.451, 390.115, 52884.401 25/06/25,17:00:34,11,09,1, 11.8,1,1, 17.088, 10673.437, 390.103, 52884.437 25/06/25,17:00:34,12,09,1, 11.8,1,1, 17.088, 10673.460, 390.110, 52884.404 25/06/25,17:00:34,13,09,1, 11.8,1,1, 17.088, 10673.447, 390.101, 52884.438 25/06/25,17:00:34,14,09,1, 11.8,1,1, 17.088, 10673.459, 390.103, 52884.417 25/06/25,17:00:34,15,09,1, 11.8,1,1, 17.088, 10673.478, 390.089, 52884.448 25/06/25,17:00:34,16,09,1, 11.8,1,1, 17.088, 10673.441, 390.098, 52884.430 25/06/25,17:00:34,17,09,1, 11.8,1,1, 17.088, 10673.473, 390.099, 52884.426 25/06/25,17:00:34,18,09,1, 11.8,1,1, 17.088, 10673.456, 390.092, 52884.441 25/06/25,17:00:34,19,09,1, 11.8,1,1, 17.088, 10673.468, 390.119, 52884.451 25/06/25,17:00:35,00,09,1, 12.0,1,1, 17.087, 10673.467, 390.119, 52884.451 25/06/25,17:00:35,01,09,1, 12.0,1,1, 17.087, 10673.460, 390.108, 52884.506 25/06/25,17:00:35,02,09,1, 12.0,1,1, 17.087, 10673.453, 390.084, 52884.386 25/06/25,17:00:35,03,09,1, 12.0,1,1, 17.087, 10673.458, 390.095, 52884.510 25/06/25,17:00:35,04,09,1, 12.0,1,1, 17.087, 10673.479, 390.095, 52884.491 25/06/25,17:00:35,05,09,1, 12.0,1,1, 17.087, 10673.468, 390.106, 52884.483 25/06/25,17:00:35,06,09,1, 12.0,1,1, 17.087, 10673.498, 390.085, 52884.489 25/06/25,17:00:35,07,09,1, 12.0,1,1, 17.087, 10673.455, 390.097, 52884.517 25/06/25,17:00:35,08,09,1, 12.0,1,1, 17.087, 10673.461, 390.100, 52884.442 25/06/25,17:00:35,09,09,1, 12.0,1,1, 17.087, 10673.469, 390.106, 52884.446 25/06/25,17:00:35,10,09,1, 12.0,1,1, 17.087, 10673.464, 390.096, 52884.463 25/06/25,17:00:35,11,09,1, 12.0,1,1, 17.087, 10673.479, 390.094, 52884.462 25/06/25,17:00:35,12,09,1, 12.0,1,1, 17.087, 10673.487, 390.074, 52884.428 25/06/25,17:00:35,13,09,1, 12.0,1,1, 17.087, 10673.455, 390.093, 52884.490 25/06/25,17:00:35,14,09,1, 12.0,1,1, 17.087, 10673.473, 390.095, 52884.544 25/06/25,17:00:35,15,09,1, 12.0,1,1, 17.087, 10673.468, 390.086, 52884.450 25/06/25,17:00:35,16,09,1, 12.0,1,1, 17.087, 10673.474, 390.085, 52884.472 25/06/25,17:00:35,17,09,1, 12.0,1,1, 17.087, 10673.490, 390.088, 52884.508 25/06/25,17:00:35,18,09,1, 12.0,1,1, 17.087, 10673.466, 390.093, 52884.568 25/06/25,17:00:35,19,09,1, 12.0,1,1, 17.087, 10673.475, 390.096, 52884.572 25/06/25,17:00:36,00,09,1, 11.9,1,1, 17.089, 10673.467, 390.096, 52884.572 25/06/25,17:00:36,01,09,1, 11.9,1,1, 17.089, 10673.475, 390.082, 52884.520 25/06/25,17:00:36,02,09,1, 11.9,1,1, 17.089, 10673.497, 390.103, 52884.552 25/06/25,17:00:36,03,09,1, 11.9,1,1, 17.089, 10673.456, 390.092, 52884.526 25/06/25,17:00:36,04,09,1, 11.9,1,1, 17.089, 10673.453, 390.084, 52884.481 25/06/25,17:00:36,05,09,1, 11.9,1,1, 17.089, 10673.450, 390.082, 52884.502 25/06/25,17:00:36,06,09,1, 11.9,1,1, 17.089, 10673.471, 390.091, 52884.497 25/06/25,17:00:36,07,09,1, 11.9,1,1, 17.089, 10673.480, 390.080, 52884.571 25/06/25,17:00:36,08,09,1, 11.9,1,1, 17.089, 10673.499, 390.090, 52884.522 25/06/25,17:00:36,09,09,1, 11.9,1,1, 17.089, 10673.464, 390.098, 52884.503 25/06/25,17:00:36,10,09,1, 11.9,1,1, 17.089, 10673.457, 390.069, 52884.428 25/06/25,17:00:36,11,09,1, 11.9,1,1, 17.089, 10673.495, 390.109, 52884.484 25/06/25,17:00:36,12,09,1, 11.9,1,1, 17.089, 10673.474, 390.097, 52884.534 25/06/25,17:00:36,13,09,1, 11.9,1,1, 17.089, 10673.462, 390.116, 52884.580 25/06/25,17:00:36,14,09,1, 11.9,1,1, 17.089, 10673.477, 390.116, 52884.561 25/06/25,17:00:36,15,09,1, 11.9,1,1, 17.089, 10673.483, 390.084, 52884.521 25/06/25,17:00:36,16,09,1, 11.9,1,1, 17.089, 10673.487, 390.078, 52884.593 25/06/25,17:00:36,17,09,1, 11.9,1,1, 17.089, 10673.496, 390.110, 52884.523 25/06/25,17:00:36,18,09,1, 11.9,1,1, 17.089, 10673.487, 390.114, 52884.586 25/06/25,17:00:36,19,09,1, 11.9,1,1, 17.089, 10673.474, 390.110, 52884.562 25/06/25,17:00:37,00,10,1, 11.9,1,1, 17.087, 10673.467, 390.110, 52884.562 25/06/25,17:00:37,01,10,1, 11.9,1,1, 17.087, 10673.489, 390.085, 52884.551 25/06/25,17:00:37,02,10,1, 11.9,1,1, 17.087, 10673.482, 390.100, 52884.720 25/06/25,17:00:37,03,10,1, 11.9,1,1, 17.087, 10673.515, 390.061, 52884.455 25/06/25,17:00:37,04,10,1, 11.9,1,1, 17.087, 10673.499, 390.115, 52884.578 25/06/25,17:00:37,05,10,1, 11.9,1,1, 17.087, 10673.494, 390.095, 52884.587 25/06/25,17:00:37,06,10,1, 11.9,1,1, 17.087, 10673.502, 390.105, 52884.594 25/06/25,17:00:37,07,10,1, 11.9,1,1, 17.087, 10673.493, 390.096, 52884.579 25/06/25,17:00:37,08,10,1, 11.9,1,1, 17.087, 10673.506, 390.088, 52884.542 25/06/25,17:00:37,09,10,1, 11.9,1,1, 17.087, 10673.495, 390.124, 52884.562 25/06/25,17:00:37,10,10,1, 11.9,1,1, 17.087, 10673.481, 390.119, 52884.595 25/06/25,17:00:37,11,10,1, 11.9,1,1, 17.087, 10673.481, 390.076, 52884.552 25/06/25,17:00:37,12,10,1, 11.9,1,1, 17.087, 10673.501, 390.115, 52884.589 25/06/25,17:00:37,13,10,1, 11.9,1,1, 17.087, 10673.522, 390.131, 52884.588 25/06/25,17:00:37,14,10,1, 11.9,1,1, 17.087, 10673.477, 390.142, 52884.659 25/06/25,17:00:37,15,10,1, 11.9,1,1, 17.087, 10673.519, 390.107, 52884.591 25/06/25,17:00:37,16,10,1, 11.9,1,1, 17.087, 10673.525, 390.111, 52884.604 25/06/25,17:00:37,17,10,1, 11.9,1,1, 17.087, 10673.508, 390.123, 52884.635 25/06/25,17:00:37,18,10,1, 11.9,1,1, 17.087, 10673.517, 390.115, 52884.601 25/06/25,17:00:37,19,10,1, 11.9,1,1, 17.087, 10673.519, 390.118, 52884.634 25/06/25,17:00:38,00,10,1, 11.9,1,1, 17.089, 10673.517, 390.118, 52884.634 25/06/25,17:00:38,01,10,1, 11.9,1,1, 17.089, 10673.504, 390.160, 52884.584 25/06/25,17:00:38,02,10,1, 11.9,1,1, 17.089, 10673.530, 390.109, 52884.671 25/06/25,17:00:38,03,10,1, 11.9,1,1, 17.089, 10673.538, 390.125, 52884.604 25/06/25,17:00:38,04,10,1, 11.9,1,1, 17.089, 10673.507, 390.112, 52884.687 25/06/25,17:00:38,05,10,1, 11.9,1,1, 17.089, 10673.537, 390.124, 52884.652 25/06/25,17:00:38,06,10,1, 11.9,1,1, 17.089, 10673.525, 390.139, 52884.694 25/06/25,17:00:38,07,10,1, 11.9,1,1, 17.089, 10673.513, 390.139, 52884.639 25/06/25,17:00:38,08,10,1, 11.9,1,1, 17.089, 10673.538, 390.144, 52884.647 25/06/25,17:00:38,09,10,1, 11.9,1,1, 17.089, 10673.522, 390.162, 52884.663 25/06/25,17:00:38,10,10,1, 11.9,1,1, 17.089, 10673.532, 390.124, 52884.623 25/06/25,17:00:38,11,10,1, 11.9,1,1, 17.089, 10673.522, 390.154, 52884.630 25/06/25,17:00:38,12,10,1, 11.9,1,1, 17.089, 10673.530, 390.171, 52884.693 25/06/25,17:00:38,13,10,1, 11.9,1,1, 17.089, 10673.532, 390.150, 52884.672 25/06/25,17:00:38,14,10,1, 11.9,1,1, 17.089, 10673.523, 390.149, 52884.650 25/06/25,17:00:38,15,10,1, 11.9,1,1, 17.089, 10673.538, 390.158, 52884.628 25/06/25,17:00:38,16,10,1, 11.9,1,1, 17.089, 10673.536, 390.138, 52884.656 25/06/25,17:00:38,17,10,1, 11.9,1,1, 17.089, 10673.543, 390.140, 52884.609 25/06/25,17:00:38,18,10,1, 11.9,1,1, 17.089, 10673.564, 390.150, 52884.680 25/06/25,17:00:38,19,10,1, 11.9,1,1, 17.089, 10673.566, 390.144, 52884.675 25/06/25,17:00:39,00,10,1, 11.9,1,1, 17.088, 10673.559, 390.144, 52884.675 25/06/25,17:00:39,01,10,1, 11.9,1,1, 17.088, 10673.541, 390.136, 52884.679 25/06/25,17:00:39,02,10,1, 11.9,1,1, 17.088, 10673.552, 390.160, 52884.661 25/06/25,17:00:39,03,10,1, 11.9,1,1, 17.088, 10673.528, 390.170, 52884.786 25/06/25,17:00:39,04,10,1, 11.9,1,1, 17.088, 10673.575, 390.154, 52884.705 25/06/25,17:00:39,05,10,1, 11.9,1,1, 17.088, 10673.563, 390.192, 52884.686 25/06/25,17:00:39,06,10,1, 11.9,1,1, 17.088, 10673.560, 390.164, 52884.762 25/06/25,17:00:39,07,10,1, 11.9,1,1, 17.088, 10673.567, 390.167, 52884.725 25/06/25,17:00:39,08,10,1, 11.9,1,1, 17.088, 10673.574, 390.178, 52884.757 25/06/25,17:00:39,09,10,1, 11.9,1,1, 17.088, 10673.565, 390.186, 52884.708 25/06/25,17:00:39,10,10,1, 11.9,1,1, 17.088, 10673.562, 390.197, 52884.700 25/06/25,17:00:39,11,10,1, 11.9,1,1, 17.088, 10673.577, 390.193, 52884.732 25/06/25,17:00:39,12,10,1, 11.9,1,1, 17.088, 10673.564, 390.175, 52884.712 25/06/25,17:00:39,13,10,1, 11.9,1,1, 17.088, 10673.595, 390.195, 52884.834 25/06/25,17:00:39,14,10,1, 11.9,1,1, 17.088, 10673.566, 390.184, 52884.783 25/06/25,17:00:39,15,10,1, 11.9,1,1, 17.088, 10673.548, 390.173, 52884.693 25/06/25,17:00:39,16,10,1, 11.9,1,1, 17.088, 10673.569, 390.190, 52884.752 25/06/25,17:00:39,17,10,1, 11.9,1,1, 17.088, 10673.553, 390.200, 52884.815 25/06/25,17:00:39,18,10,1, 11.9,1,1, 17.088, 10673.546, 390.196, 52884.778 25/06/25,17:00:39,19,10,1, 11.9,1,1, 17.088, 10673.545, 390.199, 52884.754 25/06/25,17:00:40,00,09,1, 11.9,1,1, 17.090, 10673.542, 390.199, 52884.754 25/06/25,17:00:40,01,09,1, 11.9,1,1, 17.090, 10673.562, 390.195, 52884.805 25/06/25,17:00:40,02,09,1, 11.9,1,1, 17.090, 10673.549, 390.193, 52884.801 25/06/25,17:00:40,03,09,1, 11.9,1,1, 17.090, 10673.569, 390.211, 52884.730 25/06/25,17:00:40,04,09,1, 11.9,1,1, 17.090, 10673.536, 390.214, 52884.758 25/06/25,17:00:40,05,09,1, 11.9,1,1, 17.090, 10673.554, 390.222, 52884.755 25/06/25,17:00:40,06,09,1, 11.9,1,1, 17.090, 10673.552, 390.211, 52884.742 25/06/25,17:00:40,07,09,1, 11.9,1,1, 17.090, 10673.535, 390.241, 52884.830 25/06/25,17:00:40,08,09,1, 11.9,1,1, 17.090, 10673.564, 390.209, 52884.800 25/06/25,17:00:40,09,09,1, 11.9,1,1, 17.090, 10673.532, 390.226, 52884.773 25/06/25,17:00:40,10,09,1, 11.9,1,1, 17.090, 10673.544, 390.217, 52884.778 25/06/25,17:00:40,11,09,1, 11.9,1,1, 17.090, 10673.534, 390.236, 52884.744 25/06/25,17:00:40,12,09,1, 11.9,1,1, 17.090, 10673.569, 390.237, 52884.800 25/06/25,17:00:40,13,09,1, 11.9,1,1, 17.090, 10673.546, 390.249, 52884.860 25/06/25,17:00:40,14,09,1, 11.9,1,1, 17.090, 10673.538, 390.228, 52884.779 25/06/25,17:00:40,15,09,1, 11.9,1,1, 17.090, 10673.522, 390.228, 52884.800 25/06/25,17:00:40,16,09,1, 11.9,1,1, 17.090, 10673.535, 390.225, 52884.843 25/06/25,17:00:40,17,09,1, 11.9,1,1, 17.090, 10673.521, 390.246, 52884.789 25/06/25,17:00:40,18,09,1, 11.9,1,1, 17.090, 10673.532, 390.248, 52884.800 25/06/25,17:00:40,19,09,1, 11.9,1,1, 17.090, 10673.496, 390.255, 52884.863 25/06/25,17:00:41,00,09,1, 12.0,1,1, 17.090, 10673.492, 390.255, 52884.863 25/06/25,17:00:41,01,09,1, 12.0,1,1, 17.090, 10673.523, 390.241, 52884.754 25/06/25,17:00:41,02,09,1, 12.0,1,1, 17.090, 10673.501, 390.223, 52884.792 25/06/25,17:00:41,03,09,1, 12.0,1,1, 17.090, 10673.536, 390.231, 52884.795 25/06/25,17:00:41,04,09,1, 12.0,1,1, 17.090, 10673.520, 390.223, 52884.825 25/06/25,17:00:41,05,09,1, 12.0,1,1, 17.090, 10673.531, 390.242, 52884.791 25/06/25,17:00:41,06,09,1, 12.0,1,1, 17.090, 10673.521, 390.232, 52884.821 25/06/25,17:00:41,07,09,1, 12.0,1,1, 17.090, 10673.525, 390.216, 52884.894 25/06/25,17:00:41,08,09,1, 12.0,1,1, 17.090, 10673.529, 390.250, 52884.848 25/06/25,17:00:41,09,09,1, 12.0,1,1, 17.090, 10673.508, 390.233, 52884.895 25/06/25,17:00:41,10,09,1, 12.0,1,1, 17.090, 10673.497, 390.251, 52884.806 25/06/25,17:00:41,11,09,1, 12.0,1,1, 17.090, 10673.501, 390.218, 52884.814 25/06/25,17:00:41,12,09,1, 12.0,1,1, 17.090, 10673.505, 390.205, 52884.818 25/06/25,17:00:41,13,09,1, 12.0,1,1, 17.090, 10673.511, 390.234, 52884.819 25/06/25,17:00:41,14,09,1, 12.0,1,1, 17.090, 10673.472, 390.217, 52884.830 25/06/25,17:00:41,15,09,1, 12.0,1,1, 17.090, 10673.523, 390.231, 52884.850 25/06/25,17:00:41,16,09,1, 12.0,1,1, 17.090, 10673.503, 390.223, 52884.854 25/06/25,17:00:41,17,09,1, 12.0,1,1, 17.090, 10673.502, 390.228, 52884.960 25/06/25,17:00:41,18,09,1, 12.0,1,1, 17.090, 10673.513, 390.230, 52884.883 25/06/25,17:00:41,19,09,1, 12.0,1,1, 17.090, 10673.477, 390.203, 52884.872 25/06/25,17:00:42,00,10,1, 11.9,1,1, 17.086, 10673.475, 390.203, 52884.872 25/06/25,17:00:42,01,10,1, 11.9,1,1, 17.086, 10673.487, 390.240, 52884.819 25/06/25,17:00:42,02,10,1, 11.9,1,1, 17.086, 10673.489, 390.209, 52884.842 25/06/25,17:00:42,03,10,1, 11.9,1,1, 17.086, 10673.501, 390.216, 52884.865 25/06/25,17:00:42,04,10,1, 11.9,1,1, 17.086, 10673.479, 390.202, 52884.859 25/06/25,17:00:42,05,10,1, 11.9,1,1, 17.086, 10673.481, 390.190, 52884.863 25/06/25,17:00:42,06,10,1, 11.9,1,1, 17.086, 10673.498, 390.192, 52884.929 25/06/25,17:00:42,07,10,1, 11.9,1,1, 17.086, 10673.468, 390.207, 52884.941 25/06/25,17:00:42,08,10,1, 11.9,1,1, 17.086, 10673.488, 390.167, 52884.851 25/06/25,17:00:42,09,10,1, 11.9,1,1, 17.086, 10673.447, 390.168, 52884.879 25/06/25,17:00:42,10,10,1, 11.9,1,1, 17.086, 10673.462, 390.201, 52884.894 25/06/25,17:00:42,11,10,1, 11.9,1,1, 17.086, 10673.471, 390.197, 52884.872 25/06/25,17:00:42,12,10,1, 11.9,1,1, 17.086, 10673.445, 390.203, 52884.926 25/06/25,17:00:42,13,10,1, 11.9,1,1, 17.086, 10673.483, 390.197, 52884.870 25/06/25,17:00:42,14,10,1, 11.9,1,1, 17.086, 10673.447, 390.169, 52884.891 25/06/25,17:00:42,15,10,1, 11.9,1,1, 17.086, 10673.463, 390.174, 52884.844 25/06/25,17:00:42,16,10,1, 11.9,1,1, 17.086, 10673.445, 390.171, 52884.917 25/06/25,17:00:42,17,10,1, 11.9,1,1, 17.086, 10673.453, 390.210, 52884.950 25/06/25,17:00:42,18,10,1, 11.9,1,1, 17.086, 10673.449, 390.152, 52884.929 25/06/25,17:00:42,19,10,1, 11.9,1,1, 17.086, 10673.444, 390.179, 52884.935 25/06/25,17:00:43,00,10,1, 11.9,1,1, 17.087, 10673.442, 390.179, 52884.935 25/06/25,17:00:43,01,10,1, 11.9,1,1, 17.087, 10673.440, 390.174, 52884.845 25/06/25,17:00:43,02,10,1, 11.9,1,1, 17.087, 10673.453, 390.148, 52884.929 25/06/25,17:00:43,03,10,1, 11.9,1,1, 17.087, 10673.459, 390.147, 52884.919 25/06/25,17:00:43,04,10,1, 11.9,1,1, 17.087, 10673.445, 390.165, 52884.874 25/06/25,17:00:43,05,10,1, 11.9,1,1, 17.087, 10673.441, 390.133, 52884.890 25/06/25,17:00:43,06,10,1, 11.9,1,1, 17.087, 10673.456, 390.137, 52884.857 25/06/25,17:00:43,07,10,1, 11.9,1,1, 17.087, 10673.437, 390.127, 52884.906 25/06/25,17:00:43,08,10,1, 11.9,1,1, 17.087, 10673.429, 390.131, 52884.955 25/06/25,17:00:43,09,10,1, 11.9,1,1, 17.087, 10673.452, 390.134, 52884.897 25/06/25,17:00:43,10,10,1, 11.9,1,1, 17.087, 10673.443, 390.122, 52884.884 25/06/25,17:00:43,11,10,1, 11.9,1,1, 17.087, 10673.452, 390.107, 52884.881 25/06/25,17:00:43,12,10,1, 11.9,1,1, 17.087, 10673.449, 390.142, 52884.967 25/06/25,17:00:43,13,10,1, 11.9,1,1, 17.087, 10673.459, 390.109, 52884.998 25/06/25,17:00:43,14,10,1, 11.9,1,1, 17.087, 10673.450, 390.088, 52884.863 25/06/25,17:00:43,15,10,1, 11.9,1,1, 17.087, 10673.465, 390.114, 52884.967 25/06/25,17:00:43,16,10,1, 11.9,1,1, 17.087, 10673.457, 390.104, 52884.985 25/06/25,17:00:43,17,10,1, 11.9,1,1, 17.087, 10673.433, 390.092, 52884.921 25/06/25,17:00:43,18,10,1, 11.9,1,1, 17.087, 10673.456, 390.100, 52884.929 25/06/25,17:00:43,19,10,1, 11.9,1,1, 17.087, 10673.458, 390.100, 52884.933 25/06/25,17:00:44,00,10,1, 12.0,1,1, 17.088, 10673.450, 390.100, 52884.933 25/06/25,17:00:44,01,10,1, 12.0,1,1, 17.088, 10673.467, 390.070, 52884.941 25/06/25,17:00:44,02,10,1, 12.0,1,1, 17.088, 10673.442, 390.075, 52884.963 25/06/25,17:00:44,03,10,1, 12.0,1,1, 17.088, 10673.473, 390.060, 52884.885 25/06/25,17:00:44,04,10,1, 12.0,1,1, 17.088, 10673.495, 390.042, 52884.982 25/06/25,17:00:44,05,10,1, 12.0,1,1, 17.088, 10673.486, 390.040, 52884.906 25/06/25,17:00:44,06,10,1, 12.0,1,1, 17.088, 10673.476, 390.052, 52884.945 25/06/25,17:00:44,07,10,1, 12.0,1,1, 17.088, 10673.512, 390.037, 52884.938 25/06/25,17:00:44,08,10,1, 12.0,1,1, 17.088, 10673.496, 390.051, 52884.994 25/06/25,17:00:44,09,10,1, 12.0,1,1, 17.088, 10673.489, 390.039, 52884.966 25/06/25,17:00:44,10,10,1, 12.0,1,1, 17.088, 10673.464, 390.072, 52884.980 25/06/25,17:00:44,11,10,1, 12.0,1,1, 17.088, 10673.495, 390.013, 52884.960 25/06/25,17:00:44,12,10,1, 12.0,1,1, 17.088, 10673.492, 390.035, 52884.949 25/06/25,17:00:44,13,10,1, 12.0,1,1, 17.088, 10673.482, 390.077, 52884.914 25/06/25,17:00:44,14,10,1, 12.0,1,1, 17.088, 10673.492, 390.009, 52884.970 25/06/25,17:00:44,15,10,1, 12.0,1,1, 17.088, 10673.503, 390.021, 52884.965 25/06/25,17:00:44,16,10,1, 12.0,1,1, 17.088, 10673.492, 390.019, 52884.983 25/06/25,17:00:44,17,10,1, 12.0,1,1, 17.088, 10673.488, 390.014, 52884.975 25/06/25,17:00:44,18,10,1, 12.0,1,1, 17.088, 10673.507, 390.010, 52884.984 25/06/25,17:00:44,19,10,1, 12.0,1,1, 17.088, 10673.496, 389.996, 52885.023 25/06/25,17:00:45,00,09,1, 11.9,1,1, 17.088, 10673.492, 389.996, 52885.023 25/06/25,17:00:45,01,09,1, 11.9,1,1, 17.088, 10673.510, 389.997, 52884.957 25/06/25,17:00:45,02,09,1, 11.9,1,1, 17.088, 10673.531, 389.987, 52884.985 25/06/25,17:00:45,03,09,1, 11.9,1,1, 17.088, 10673.503, 389.983, 52884.960 25/06/25,17:00:45,04,09,1, 11.9,1,1, 17.088, 10673.513, 389.988, 52884.989 25/06/25,17:00:45,05,09,1, 11.9,1,1, 17.088, 10673.508, 389.996, 52885.047 25/06/25,17:00:45,06,09,1, 11.9,1,1, 17.088, 10673.509, 389.971, 52884.972 25/06/25,17:00:45,07,09,1, 11.9,1,1, 17.088, 10673.504, 389.981, 52884.953 25/06/25,17:00:45,08,09,1, 11.9,1,1, 17.088, 10673.509, 389.984, 52885.050 25/06/25,17:00:45,09,09,1, 11.9,1,1, 17.088, 10673.526, 389.988, 52885.041 25/06/25,17:00:45,10,09,1, 11.9,1,1, 17.088, 10673.513, 389.965, 52885.035 25/06/25,17:00:45,11,09,1, 11.9,1,1, 17.088, 10673.532, 389.989, 52885.072 25/06/25,17:00:45,12,09,1, 11.9,1,1, 17.088, 10673.517, 389.992, 52885.009 25/06/25,17:00:45,13,09,1, 11.9,1,1, 17.088, 10673.535, 389.964, 52885.022 25/06/25,17:00:45,14,09,1, 11.9,1,1, 17.088, 10673.536, 389.975, 52884.998 25/06/25,17:00:45,15,09,1, 11.9,1,1, 17.088, 10673.545, 389.966, 52885.035 25/06/25,17:00:45,16,09,1, 11.9,1,1, 17.088, 10673.558, 389.997, 52884.981 25/06/25,17:00:45,17,09,1, 11.9,1,1, 17.088, 10673.539, 389.989, 52885.008 25/06/25,17:00:45,18,09,1, 11.9,1,1, 17.088, 10673.553, 389.984, 52885.036 25/06/25,17:00:45,19,09,1, 11.9,1,1, 17.088, 10673.536, 389.967, 52884.998 25/06/25,17:00:46,00,08,1, 11.9,1,1, 17.089, 10673.534, 389.967, 52884.998 25/06/25,17:00:46,01,08,1, 11.9,1,1, 17.089, 10673.562, 389.972, 52884.979 25/06/25,17:00:46,02,08,1, 11.9,1,1, 17.089, 10673.543, 389.970, 52885.095 25/06/25,17:00:46,03,08,1, 11.9,1,1, 17.089, 10673.541, 389.978, 52885.018 25/06/25,17:00:46,04,08,1, 11.9,1,1, 17.089, 10673.545, 389.978, 52885.022 25/06/25,17:00:46,05,08,1, 11.9,1,1, 17.089, 10673.550, 389.966, 52885.045 25/06/25,17:00:46,06,08,1, 11.9,1,1, 17.089, 10673.544, 389.945, 52885.031 25/06/25,17:00:46,07,08,1, 11.9,1,1, 17.089, 10673.541, 389.958, 52885.044 25/06/25,17:00:46,08,08,1, 11.9,1,1, 17.089, 10673.559, 389.972, 52885.030 25/06/25,17:00:46,09,08,1, 11.9,1,1, 17.089, 10673.537, 389.965, 52884.976 25/06/25,17:00:46,10,08,1, 11.9,1,1, 17.089, 10673.541, 389.982, 52884.986 25/06/25,17:00:46,11,08,1, 11.9,1,1, 17.089, 10673.558, 389.980, 52885.111 25/06/25,17:00:46,12,08,1, 11.9,1,1, 17.089, 10673.543, 389.956, 52885.057 25/06/25,17:00:46,13,08,1, 11.9,1,1, 17.089, 10673.541, 389.967, 52885.076 25/06/25,17:00:46,14,08,1, 11.9,1,1, 17.089, 10673.538, 389.972, 52884.971 25/06/25,17:00:46,15,08,1, 11.9,1,1, 17.089, 10673.531, 389.989, 52885.018 25/06/25,17:00:46,16,08,1, 11.9,1,1, 17.089, 10673.548, 389.972, 52885.046 25/06/25,17:00:46,17,08,1, 11.9,1,1, 17.089, 10673.576, 389.985, 52885.084 25/06/25,17:00:46,18,08,1, 11.9,1,1, 17.089, 10673.564, 389.978, 52885.057 25/06/25,17:00:46,19,08,1, 11.9,1,1, 17.089, 10673.536, 389.960, 52885.008 25/06/25,17:00:47,00,09,1, 11.9,1,1, 17.090, 10673.534, 389.960, 52885.008 25/06/25,17:00:47,01,09,1, 11.9,1,1, 17.090, 10673.569, 389.956, 52885.024 25/06/25,17:00:47,02,09,1, 11.9,1,1, 17.090, 10673.541, 389.936, 52885.083 25/06/25,17:00:47,03,09,1, 11.9,1,1, 17.090, 10673.543, 389.951, 52885.094 25/06/25,17:00:47,04,09,1, 11.9,1,1, 17.090, 10673.545, 389.960, 52885.030 25/06/25,17:00:47,05,09,1, 11.9,1,1, 17.090, 10673.538, 389.945, 52885.062 25/06/25,17:00:47,06,09,1, 11.9,1,1, 17.090, 10673.545, 389.948, 52885.023 25/06/25,17:00:47,07,09,1, 11.9,1,1, 17.090, 10673.556, 389.953, 52885.014 25/06/25,17:00:47,08,09,1, 11.9,1,1, 17.090, 10673.549, 389.957, 52885.013 25/06/25,17:00:47,09,09,1, 11.9,1,1, 17.090, 10673.553, 389.928, 52885.039 25/06/25,17:00:47,10,09,1, 11.9,1,1, 17.090, 10673.559, 389.914, 52885.083 25/06/25,17:00:47,11,09,1, 11.9,1,1, 17.090, 10673.540, 389.913, 52885.035 25/06/25,17:00:47,12,09,1, 11.9,1,1, 17.090, 10673.539, 389.933, 52885.038 25/06/25,17:00:47,13,09,1, 11.9,1,1, 17.090, 10673.580, 389.911, 52885.108 25/06/25,17:00:47,14,09,1, 11.9,1,1, 17.090, 10673.564, 389.923, 52885.024 25/06/25,17:00:47,15,09,1, 11.9,1,1, 17.090, 10673.556, 389.917, 52885.001 25/06/25,17:00:47,16,09,1, 11.9,1,1, 17.090, 10673.567, 389.934, 52885.036 25/06/25,17:00:47,17,09,1, 11.9,1,1, 17.090, 10673.573, 389.927, 52885.068 25/06/25,17:00:47,18,09,1, 11.9,1,1, 17.090, 10673.572, 389.913, 52885.079 25/06/25,17:00:47,19,09,1, 11.9,1,1, 17.090, 10673.563, 389.900, 52885.005 25/06/25,17:00:48,00,09,1, 11.9,1,1, 17.088, 10673.559, 389.900, 52885.005 25/06/25,17:00:48,01,09,1, 11.9,1,1, 17.088, 10673.561, 389.883, 52885.032 25/06/25,17:00:48,02,09,1, 11.9,1,1, 17.088, 10673.570, 389.887, 52885.048 25/06/25,17:00:48,03,09,1, 11.9,1,1, 17.088, 10673.583, 389.908, 52885.125 25/06/25,17:00:48,04,09,1, 11.9,1,1, 17.088, 10673.534, 389.893, 52885.153 25/06/25,17:00:48,05,09,1, 11.9,1,1, 17.088, 10673.546, 389.896, 52885.107 25/06/25,17:00:48,06,09,1, 11.9,1,1, 17.088, 10673.554, 389.879, 52885.065 25/06/25,17:00:48,07,09,1, 11.9,1,1, 17.088, 10673.551, 389.902, 52885.145 25/06/25,17:00:48,08,09,1, 11.9,1,1, 17.088, 10673.552, 389.893, 52885.088 25/06/25,17:00:48,09,09,1, 11.9,1,1, 17.088, 10673.556, 389.875, 52885.144 25/06/25,17:00:48,10,09,1, 11.9,1,1, 17.088, 10673.578, 389.880, 52885.105 25/06/25,17:00:48,11,09,1, 11.9,1,1, 17.088, 10673.564, 389.865, 52885.070 25/06/25,17:00:48,12,09,1, 11.9,1,1, 17.088, 10673.565, 389.865, 52885.120 25/06/25,17:00:48,13,09,1, 11.9,1,1, 17.088, 10673.531, 389.888, 52885.085 25/06/25,17:00:48,14,09,1, 11.9,1,1, 17.088, 10673.552, 389.858, 52885.122 25/06/25,17:00:48,15,09,1, 11.9,1,1, 17.088, 10673.563, 389.874, 52885.101 25/06/25,17:00:48,16,09,1, 11.9,1,1, 17.088, 10673.553, 389.853, 52885.168 25/06/25,17:00:48,17,09,1, 11.9,1,1, 17.088, 10673.543, 389.869, 52885.195 25/06/25,17:00:48,18,09,1, 11.9,1,1, 17.088, 10673.560, 389.852, 52885.055 25/06/25,17:00:48,19,09,1, 11.9,1,1, 17.088, 10673.533, 389.856, 52885.117 25/06/25,17:00:49,00,09,1, 11.9,1,1, 17.088, 10673.525, 389.856, 52885.117 25/06/25,17:00:49,01,09,1, 11.9,1,1, 17.088, 10673.535, 389.826, 52885.130 25/06/25,17:00:49,02,09,1, 11.9,1,1, 17.088, 10673.530, 389.859, 52885.136 25/06/25,17:00:49,03,09,1, 11.9,1,1, 17.088, 10673.543, 389.844, 52885.084 25/06/25,17:00:49,04,09,1, 11.9,1,1, 17.088, 10673.542, 389.832, 52885.150 25/06/25,17:00:49,05,09,1, 11.9,1,1, 17.088, 10673.525, 389.831, 52885.170 25/06/25,17:00:49,06,09,1, 11.9,1,1, 17.088, 10673.549, 389.822, 52885.206 25/06/25,17:00:49,07,09,1, 11.9,1,1, 17.088, 10673.517, 389.810, 52885.102 25/06/25,17:00:49,08,09,1, 11.9,1,1, 17.088, 10673.550, 389.809, 52885.112 25/06/25,17:00:49,09,09,1, 11.9,1,1, 17.088, 10673.525, 389.837, 52885.146 25/06/25,17:00:49,10,09,1, 11.9,1,1, 17.088, 10673.516, 389.808, 52885.129 25/06/25,17:00:49,11,09,1, 11.9,1,1, 17.088, 10673.511, 389.782, 52885.098 25/06/25,17:00:49,12,09,1, 11.9,1,1, 17.088, 10673.517, 389.788, 52885.187 25/06/25,17:00:49,13,09,1, 11.9,1,1, 17.088, 10673.547, 389.777, 52885.126 25/06/25,17:00:49,14,09,1, 11.9,1,1, 17.088, 10673.514, 389.773, 52885.136 25/06/25,17:00:49,15,09,1, 11.9,1,1, 17.088, 10673.529, 389.764, 52885.154 25/06/25,17:00:49,16,09,1, 11.9,1,1, 17.088, 10673.547, 389.773, 52885.163 25/06/25,17:00:49,17,09,1, 11.9,1,1, 17.088, 10673.512, 389.769, 52885.175 25/06/25,17:00:49,18,09,1, 11.9,1,1, 17.088, 10673.536, 389.748, 52885.141 25/06/25,17:00:49,19,09,1, 11.9,1,1, 17.088, 10673.507, 389.749, 52885.212 25/06/25,17:00:50,00,10,1, 11.9,1,1, 17.088, 10673.500, 389.749, 52885.212 25/06/25,17:00:50,01,10,1, 11.9,1,1, 17.088, 10673.523, 389.743, 52885.153 25/06/25,17:00:50,02,10,1, 11.9,1,1, 17.088, 10673.486, 389.747, 52885.142 25/06/25,17:00:50,03,10,1, 11.9,1,1, 17.088, 10673.497, 389.737, 52885.182 25/06/25,17:00:50,04,10,1, 11.9,1,1, 17.088, 10673.493, 389.734, 52885.129 25/06/25,17:00:50,05,10,1, 11.9,1,1, 17.088, 10673.481, 389.722, 52885.152 25/06/25,17:00:50,06,10,1, 11.9,1,1, 17.088, 10673.500, 389.734, 52885.132 25/06/25,17:00:50,07,10,1, 11.9,1,1, 17.088, 10673.520, 389.705, 52885.122 25/06/25,17:00:50,08,10,1, 11.9,1,1, 17.088, 10673.490, 389.724, 52885.153 25/06/25,17:00:50,09,10,1, 11.9,1,1, 17.088, 10673.492, 389.715, 52885.183 25/06/25,17:00:50,10,10,1, 11.9,1,1, 17.088, 10673.481, 389.695, 52885.117 25/06/25,17:00:50,11,10,1, 11.9,1,1, 17.088, 10673.479, 389.718, 52885.201 25/06/25,17:00:50,12,10,1, 11.9,1,1, 17.088, 10673.433, 389.687, 52885.219 25/06/25,17:00:50,13,10,1, 11.9,1,1, 17.088, 10673.496, 389.672, 52885.185 25/06/25,17:00:50,14,10,1, 11.9,1,1, 17.088, 10673.473, 389.670, 52885.213 25/06/25,17:00:50,15,10,1, 11.9,1,1, 17.088, 10673.476, 389.709, 52885.244 25/06/25,17:00:50,16,10,1, 11.9,1,1, 17.088, 10673.461, 389.715, 52885.210 25/06/25,17:00:50,17,10,1, 11.9,1,1, 17.088, 10673.478, 389.690, 52885.189 25/06/25,17:00:50,18,10,1, 11.9,1,1, 17.088, 10673.459, 389.661, 52885.204 25/06/25,17:00:50,19,10,1, 11.9,1,1, 17.088, 10673.461, 389.671, 52885.188 25/06/25,17:00:51,00,09,1, 11.9,1,1, 17.087, 10673.459, 389.671, 52885.188 25/06/25,17:00:51,01,09,1, 11.9,1,1, 17.087, 10673.442, 389.637, 52885.193 25/06/25,17:00:51,02,09,1, 11.9,1,1, 17.087, 10673.449, 389.677, 52885.213 25/06/25,17:00:51,03,09,1, 11.9,1,1, 17.087, 10673.453, 389.658, 52885.154 25/06/25,17:00:51,04,09,1, 11.9,1,1, 17.087, 10673.477, 389.626, 52885.196 25/06/25,17:00:51,05,09,1, 11.9,1,1, 17.087, 10673.466, 389.645, 52885.281 25/06/25,17:00:51,06,09,1, 11.9,1,1, 17.087, 10673.438, 389.633, 52885.207 25/06/25,17:00:51,07,09,1, 11.9,1,1, 17.087, 10673.418, 389.624, 52885.219 25/06/25,17:00:51,08,09,1, 11.9,1,1, 17.087, 10673.425, 389.640, 52885.166 25/06/25,17:00:51,09,09,1, 11.9,1,1, 17.087, 10673.437, 389.624, 52885.168 25/06/25,17:00:51,10,09,1, 11.9,1,1, 17.087, 10673.404, 389.611, 52885.180 25/06/25,17:00:51,11,09,1, 11.9,1,1, 17.087, 10673.429, 389.633, 52885.212 25/06/25,17:00:51,12,09,1, 11.9,1,1, 17.087, 10673.417, 389.640, 52885.191 25/06/25,17:00:51,13,09,1, 11.9,1,1, 17.087, 10673.405, 389.602, 52885.173 25/06/25,17:00:51,14,09,1, 11.9,1,1, 17.087, 10673.369, 389.604, 52885.246 25/06/25,17:00:51,15,09,1, 11.9,1,1, 17.087, 10673.407, 389.608, 52885.229 25/06/25,17:00:51,16,09,1, 11.9,1,1, 17.087, 10673.395, 389.591, 52885.219 25/06/25,17:00:51,17,09,1, 11.9,1,1, 17.087, 10673.385, 389.598, 52885.207 25/06/25,17:00:51,18,09,1, 11.9,1,1, 17.087, 10673.407, 389.587, 52885.220 25/06/25,17:00:51,19,09,1, 11.9,1,1, 17.087, 10673.400, 389.592, 52885.243 25/06/25,17:00:52,00,09,1, 12.0,1,1, 17.089, 10673.400, 389.592, 52885.243 25/06/25,17:00:52,01,09,1, 12.0,1,1, 17.089, 10673.407, 389.597, 52885.247 25/06/25,17:00:52,02,09,1, 12.0,1,1, 17.089, 10673.396, 389.598, 52885.202 25/06/25,17:00:52,03,09,1, 12.0,1,1, 17.089, 10673.412, 389.578, 52885.221 25/06/25,17:00:52,04,09,1, 12.0,1,1, 17.089, 10673.395, 389.583, 52885.216 25/06/25,17:00:52,05,09,1, 12.0,1,1, 17.089, 10673.395, 389.592, 52885.248 25/06/25,17:00:52,06,09,1, 12.0,1,1, 17.089, 10673.387, 389.583, 52885.309 25/06/25,17:00:52,07,09,1, 12.0,1,1, 17.089, 10673.390, 389.570, 52885.264 25/06/25,17:00:52,08,09,1, 12.0,1,1, 17.089, 10673.402, 389.574, 52885.241 25/06/25,17:00:52,09,09,1, 12.0,1,1, 17.089, 10673.386, 389.560, 52885.249 25/06/25,17:00:52,10,09,1, 12.0,1,1, 17.089, 10673.372, 389.588, 52885.261 25/06/25,17:00:52,11,09,1, 12.0,1,1, 17.089, 10673.379, 389.570, 52885.246 25/06/25,17:00:52,12,09,1, 12.0,1,1, 17.089, 10673.394, 389.600, 52885.281 25/06/25,17:00:52,13,09,1, 12.0,1,1, 17.089, 10673.386, 389.586, 52885.289 25/06/25,17:00:52,14,09,1, 12.0,1,1, 17.089, 10673.382, 389.558, 52885.181 25/06/25,17:00:52,15,09,1, 12.0,1,1, 17.089, 10673.383, 389.589, 52885.207 25/06/25,17:00:52,16,09,1, 12.0,1,1, 17.089, 10673.375, 389.568, 52885.258 25/06/25,17:00:52,17,09,1, 12.0,1,1, 17.089, 10673.388, 389.583, 52885.273 25/06/25,17:00:52,18,09,1, 12.0,1,1, 17.089, 10673.379, 389.576, 52885.260 25/06/25,17:00:52,19,09,1, 12.0,1,1, 17.089, 10673.395, 389.583, 52885.225 25/06/25,17:00:53,00,09,1, 11.9,1,1, 17.083, 10673.392, 389.583, 52885.225 25/06/25,17:00:53,01,09,1, 11.9,1,1, 17.083, 10673.377, 389.567, 52885.239 25/06/25,17:00:53,02,09,1, 11.9,1,1, 17.083, 10673.378, 389.577, 52885.216 25/06/25,17:00:53,03,09,1, 11.9,1,1, 17.083, 10673.383, 389.592, 52885.232 25/06/25,17:00:53,04,09,1, 11.9,1,1, 17.083, 10673.376, 389.565, 52885.226 25/06/25,17:00:53,05,09,1, 11.9,1,1, 17.083, 10673.361, 389.569, 52885.252 25/06/25,17:00:53,06,09,1, 11.9,1,1, 17.083, 10673.386, 389.569, 52885.275 25/06/25,17:00:53,07,09,1, 11.9,1,1, 17.083, 10673.362, 389.576, 52885.221 25/06/25,17:00:53,08,09,1, 11.9,1,1, 17.083, 10673.370, 389.586, 52885.286 25/06/25,17:00:53,09,09,1, 11.9,1,1, 17.083, 10673.367, 389.574, 52885.269 25/06/25,17:00:53,10,09,1, 11.9,1,1, 17.083, 10673.377, 389.572, 52885.314 25/06/25,17:00:53,11,09,1, 11.9,1,1, 17.083, 10673.361, 389.561, 52885.269 25/06/25,17:00:53,12,09,1, 11.9,1,1, 17.083, 10673.360, 389.595, 52885.320 25/06/25,17:00:53,13,09,1, 11.9,1,1, 17.083, 10673.388, 389.585, 52885.275 25/06/25,17:00:53,14,09,1, 11.9,1,1, 17.083, 10673.380, 389.583, 52885.310 25/06/25,17:00:53,15,09,1, 11.9,1,1, 17.083, 10673.372, 389.592, 52885.215 25/06/25,17:00:53,16,09,1, 11.9,1,1, 17.083, 10673.389, 389.576, 52885.290 25/06/25,17:00:53,17,09,1, 11.9,1,1, 17.083, 10673.357, 389.580, 52885.274 25/06/25,17:00:53,18,09,1, 11.9,1,1, 17.083, 10673.392, 389.593, 52885.353 25/06/25,17:00:53,19,09,1, 11.9,1,1, 17.083, 10673.391, 389.585, 52885.262 25/06/25,17:00:54,00,09,1, 11.9,1,1, 17.084, 10673.383, 389.585, 52885.262 25/06/25,17:00:54,01,09,1, 11.9,1,1, 17.084, 10673.383, 389.576, 52885.324 25/06/25,17:00:54,02,09,1, 11.9,1,1, 17.084, 10673.373, 389.608, 52885.357 25/06/25,17:00:54,03,09,1, 11.9,1,1, 17.084, 10673.357, 389.622, 52885.332 25/06/25,17:00:54,04,09,1, 11.9,1,1, 17.084, 10673.362, 389.609, 52885.323 25/06/25,17:00:54,05,09,1, 11.9,1,1, 17.084, 10673.368, 389.614, 52885.258 25/06/25,17:00:54,06,09,1, 11.9,1,1, 17.084, 10673.387, 389.607, 52885.389 25/06/25,17:00:54,07,09,1, 11.9,1,1, 17.084, 10673.345, 389.611, 52885.307 25/06/25,17:00:54,08,09,1, 11.9,1,1, 17.084, 10673.378, 389.631, 52885.350 25/06/25,17:00:54,09,09,1, 11.9,1,1, 17.084, 10673.375, 389.644, 52885.388 25/06/25,17:00:54,10,09,1, 11.9,1,1, 17.084, 10673.372, 389.620, 52885.317 25/06/25,17:00:54,11,09,1, 11.9,1,1, 17.084, 10673.373, 389.620, 52885.363 25/06/25,17:00:54,12,09,1, 11.9,1,1, 17.084, 10673.355, 389.628, 52885.351 25/06/25,17:00:54,13,09,1, 11.9,1,1, 17.084, 10673.366, 389.643, 52885.385 25/06/25,17:00:54,14,09,1, 11.9,1,1, 17.084, 10673.369, 389.632, 52885.357 25/06/25,17:00:54,15,09,1, 11.9,1,1, 17.084, 10673.359, 389.657, 52885.383 25/06/25,17:00:54,16,09,1, 11.9,1,1, 17.084, 10673.363, 389.659, 52885.363 25/06/25,17:00:54,17,09,1, 11.9,1,1, 17.084, 10673.366, 389.657, 52885.376 25/06/25,17:00:54,18,09,1, 11.9,1,1, 17.084, 10673.350, 389.663, 52885.399 25/06/25,17:00:54,19,09,1, 11.9,1,1, 17.084, 10673.358, 389.677, 52885.430 25/06/25,17:00:55,00,09,1, 12.0,1,1, 17.085, 10673.350, 389.677, 52885.430 25/06/25,17:00:55,01,09,1, 12.0,1,1, 17.085, 10673.345, 389.685, 52885.337 25/06/25,17:00:55,02,09,1, 12.0,1,1, 17.085, 10673.379, 389.694, 52885.382 25/06/25,17:00:55,03,09,1, 12.0,1,1, 17.085, 10673.348, 389.694, 52885.394 25/06/25,17:00:55,04,09,1, 12.0,1,1, 17.085, 10673.345, 389.687, 52885.423 25/06/25,17:00:55,05,09,1, 12.0,1,1, 17.085, 10673.345, 389.683, 52885.430 25/06/25,17:00:55,06,09,1, 12.0,1,1, 17.085, 10673.364, 389.701, 52885.380 25/06/25,17:00:55,07,09,1, 12.0,1,1, 17.085, 10673.354, 389.695, 52885.393 25/06/25,17:00:55,08,09,1, 12.0,1,1, 17.085, 10673.352, 389.697, 52885.417 25/06/25,17:00:55,09,09,1, 12.0,1,1, 17.085, 10673.351, 389.704, 52885.359 25/06/25,17:00:55,10,09,1, 12.0,1,1, 17.085, 10673.346, 389.728, 52885.363 25/06/25,17:00:55,11,09,1, 12.0,1,1, 17.085, 10673.323, 389.713, 52885.411 25/06/25,17:00:55,12,09,1, 12.0,1,1, 17.085, 10673.346, 389.720, 52885.409 25/06/25,17:00:55,13,09,1, 12.0,1,1, 17.085, 10673.336, 389.713, 52885.408 25/06/25,17:00:55,14,09,1, 12.0,1,1, 17.085, 10673.325, 389.729, 52885.383 25/06/25,17:00:55,15,09,1, 12.0,1,1, 17.085, 10673.316, 389.727, 52885.411 25/06/25,17:00:55,16,09,1, 12.0,1,1, 17.085, 10673.306, 389.761, 52885.455 25/06/25,17:00:55,17,09,1, 12.0,1,1, 17.085, 10673.303, 389.758, 52885.423 25/06/25,17:00:55,18,09,1, 12.0,1,1, 17.085, 10673.305, 389.745, 52885.416 25/06/25,17:00:55,19,09,1, 12.0,1,1, 17.085, 10673.317, 389.782, 52885.454 25/06/25,17:00:56,00,09,1, 11.9,1,1, 17.084, 10673.317, 389.782, 52885.454 25/06/25,17:00:56,01,09,1, 11.9,1,1, 17.084, 10673.282, 389.773, 52885.400 25/06/25,17:00:56,02,09,1, 11.9,1,1, 17.084, 10673.291, 389.773, 52885.453 25/06/25,17:00:56,03,09,1, 11.9,1,1, 17.084, 10673.306, 389.800, 52885.387 25/06/25,17:00:56,04,09,1, 11.9,1,1, 17.084, 10673.311, 389.783, 52885.377 25/06/25,17:00:56,05,09,1, 11.9,1,1, 17.084, 10673.321, 389.781, 52885.431 25/06/25,17:00:56,06,09,1, 11.9,1,1, 17.084, 10673.304, 389.779, 52885.478 25/06/25,17:00:56,07,09,1, 11.9,1,1, 17.084, 10673.311, 389.780, 52885.467 25/06/25,17:00:56,08,09,1, 11.9,1,1, 17.084, 10673.294, 389.785, 52885.443 25/06/25,17:00:56,09,09,1, 11.9,1,1, 17.084, 10673.308, 389.808, 52885.457 25/06/25,17:00:56,10,09,1, 11.9,1,1, 17.084, 10673.283, 389.803, 52885.451 25/06/25,17:00:56,11,09,1, 11.9,1,1, 17.084, 10673.279, 389.801, 52885.459 25/06/25,17:00:56,12,09,1, 11.9,1,1, 17.084, 10673.295, 389.805, 52885.479 25/06/25,17:00:56,13,09,1, 11.9,1,1, 17.084, 10673.304, 389.802, 52885.455 25/06/25,17:00:56,14,09,1, 11.9,1,1, 17.084, 10673.284, 389.793, 52885.533 25/06/25,17:00:56,15,09,1, 11.9,1,1, 17.084, 10673.285, 389.804, 52885.447 25/06/25,17:00:56,16,09,1, 11.9,1,1, 17.084, 10673.282, 389.807, 52885.493 25/06/25,17:00:56,17,09,1, 11.9,1,1, 17.084, 10673.245, 389.801, 52885.514 25/06/25,17:00:56,18,09,1, 11.9,1,1, 17.084, 10673.280, 389.817, 52885.515 25/06/25,17:00:56,19,09,1, 11.9,1,1, 17.084, 10673.254, 389.788, 52885.497 25/06/25,17:00:57,00,09,1, 11.9,1,1, 17.086, 10673.250, 389.788, 52885.497 25/06/25,17:00:57,01,09,1, 11.9,1,1, 17.086, 10673.255, 389.813, 52885.516 25/06/25,17:00:57,02,09,1, 11.9,1,1, 17.086, 10673.289, 389.847, 52885.724 25/06/25,17:00:57,03,09,1, 11.9,1,1, 17.086, 10673.280, 389.883, 52885.819 25/06/25,17:00:57,04,09,1, 11.9,1,1, 17.086, 10673.268, 389.868, 52885.850 25/06/25,17:00:57,05,09,1, 11.9,1,1, 17.086, 10673.250, 389.883, 52885.792 25/06/25,17:00:57,06,09,1, 11.9,1,1, 17.086, 10673.239, 389.896, 52885.813 25/06/25,17:00:57,07,09,1, 11.9,1,1, 17.086, 10673.244, 389.892, 52885.866 25/06/25,17:00:57,08,09,1, 11.9,1,1, 17.086, 10673.230, 389.883, 52885.796 25/06/25,17:00:57,09,09,1, 11.9,1,1, 17.086, 10673.244, 389.884, 52885.758 25/06/25,17:00:57,10,09,1, 11.9,1,1, 17.086, 10673.228, 389.885, 52885.836 25/06/25,17:00:57,11,09,1, 11.9,1,1, 17.086, 10673.249, 389.865, 52885.786 25/06/25,17:00:57,12,09,1, 11.9,1,1, 17.086, 10673.235, 389.884, 52885.778 25/06/25,17:00:57,13,09,1, 11.9,1,1, 17.086, 10673.236, 389.896, 52885.857 25/06/25,17:00:57,14,09,1, 11.9,1,1, 17.086, 10673.240, 389.919, 52885.780 25/06/25,17:00:57,15,09,1, 11.9,1,1, 17.086, 10673.225, 389.916, 52885.862 25/06/25,17:00:57,16,09,1, 11.9,1,1, 17.086, 10673.218, 389.894, 52885.868 25/06/25,17:00:57,17,09,1, 11.9,1,1, 17.086, 10673.219, 389.893, 52885.803 25/06/25,17:00:57,18,09,1, 11.9,1,1, 17.086, 10673.204, 389.921, 52885.909 25/06/25,17:00:57,19,09,1, 11.9,1,1, 17.086, 10673.187, 389.912, 52885.857 25/06/25,17:00:58,00,09,1, 11.9,1,1, 17.087, 10673.183, 389.912, 52885.857 25/06/25,17:00:58,01,09,1, 11.9,1,1, 17.087, 10673.192, 389.897, 52885.884 25/06/25,17:00:58,02,09,1, 11.9,1,1, 17.087, 10673.175, 389.891, 52885.832 25/06/25,17:00:58,03,09,1, 11.9,1,1, 17.087, 10673.170, 389.904, 52885.875 25/06/25,17:00:58,04,09,1, 11.9,1,1, 17.087, 10673.189, 389.920, 52885.883 25/06/25,17:00:58,05,09,1, 11.9,1,1, 17.087, 10673.182, 389.895, 52885.768 25/06/25,17:00:58,06,09,1, 11.9,1,1, 17.087, 10673.193, 389.898, 52885.835 25/06/25,17:00:58,07,09,1, 11.9,1,1, 17.087, 10673.177, 389.897, 52885.920 25/06/25,17:00:58,08,09,1, 11.9,1,1, 17.087, 10673.164, 389.900, 52885.820 25/06/25,17:00:58,09,09,1, 11.9,1,1, 17.087, 10673.157, 389.910, 52885.917 25/06/25,17:00:58,10,09,1, 11.9,1,1, 17.087, 10673.156, 389.885, 52885.922 25/06/25,17:00:58,11,09,1, 11.9,1,1, 17.087, 10673.150, 389.875, 52885.859 25/06/25,17:00:58,12,09,1, 11.9,1,1, 17.087, 10673.155, 389.871, 52885.827 25/06/25,17:00:58,13,09,1, 11.9,1,1, 17.087, 10673.141, 389.857, 52885.838 25/06/25,17:00:58,14,09,1, 11.9,1,1, 17.087, 10673.155, 389.873, 52885.837 25/06/25,17:00:58,15,09,1, 11.9,1,1, 17.087, 10673.140, 389.893, 52885.918 25/06/25,17:00:58,16,09,1, 11.9,1,1, 17.087, 10673.181, 389.863, 52885.877 25/06/25,17:00:58,17,09,1, 11.9,1,1, 17.087, 10673.156, 389.882, 52885.958 25/06/25,17:00:58,18,09,1, 11.9,1,1, 17.087, 10673.163, 389.856, 52885.832 25/06/25,17:00:58,19,09,1, 11.9,1,1, 17.087, 10673.160, 389.829, 52885.844 25/06/25,17:00:59,00,09,1, 11.9,1,1, 17.088, 10673.158, 389.829, 52885.844 25/06/25,17:00:59,01,09,1, 11.9,1,1, 17.088, 10673.164, 389.816, 52885.899 25/06/25,17:00:59,02,09,1, 11.9,1,1, 17.088, 10673.165, 389.836, 52885.864 25/06/25,17:00:59,03,09,1, 11.9,1,1, 17.088, 10673.154, 389.833, 52885.885 25/06/25,17:00:59,04,09,1, 11.9,1,1, 17.088, 10673.153, 389.817, 52885.840 25/06/25,17:00:59,05,09,1, 11.9,1,1, 17.088, 10673.140, 389.836, 52885.914 25/06/25,17:00:59,06,09,1, 11.9,1,1, 17.088, 10673.156, 389.819, 52885.886 25/06/25,17:00:59,07,09,1, 11.9,1,1, 17.088, 10673.154, 389.813, 52885.905 25/06/25,17:00:59,08,09,1, 11.9,1,1, 17.088, 10673.158, 389.815, 52885.879 25/06/25,17:00:59,09,09,1, 11.9,1,1, 17.088, 10673.162, 389.825, 52885.897 25/06/25,17:00:59,10,09,1, 11.9,1,1, 17.088, 10673.141, 389.820, 52885.906 25/06/25,17:00:59,11,09,1, 11.9,1,1, 17.088, 10673.160, 389.793, 52885.814 25/06/25,17:00:59,12,09,1, 11.9,1,1, 17.088, 10673.172, 389.801, 52885.843 25/06/25,17:00:59,13,09,1, 11.9,1,1, 17.088, 10673.170, 389.788, 52885.857 25/06/25,17:00:59,14,09,1, 11.9,1,1, 17.088, 10673.150, 389.778, 52885.838 25/06/25,17:00:59,15,09,1, 11.9,1,1, 17.088, 10673.178, 389.778, 52885.814 25/06/25,17:00:59,16,09,1, 11.9,1,1, 17.088, 10673.160, 389.776, 52885.869 25/06/25,17:00:59,17,09,1, 11.9,1,1, 17.088, 10673.144, 389.779, 52885.898 25/06/25,17:00:59,18,09,1, 11.9,1,1, 17.088, 10673.162, 389.773, 52885.942 25/06/25,17:00:59,19,09,1, 11.9,1,1, 17.088, 10673.144, 389.753, 52885.890 25/06/25,17:01:00,00,10,1, 11.9,1,1, 17.087, 10673.141, 389.753, 52885.890 25/06/25,17:01:00,01,10,1, 11.9,1,1, 17.087, 10673.154, 389.751, 52885.909 25/06/25,17:01:00,02,10,1, 11.9,1,1, 17.087, 10673.142, 389.698, 52885.569 25/06/25,17:01:00,03,10,1, 11.9,1,1, 17.087, 10673.123, 389.695, 52885.612 25/06/25,17:01:00,04,10,1, 11.9,1,1, 17.087, 10673.134, 389.700, 52885.573 25/06/25,17:01:00,05,10,1, 11.9,1,1, 17.087, 10673.116, 389.662, 52885.602 25/06/25,17:01:00,06,10,1, 11.9,1,1, 17.087, 10673.094, 389.685, 52885.595 25/06/25,17:01:00,07,10,1, 11.9,1,1, 17.087, 10673.130, 389.671, 52885.578 25/06/25,17:01:00,08,10,1, 11.9,1,1, 17.087, 10673.140, 389.667, 52885.588 25/06/25,17:01:00,09,10,1, 11.9,1,1, 17.087, 10673.144, 389.639, 52885.608 25/06/25,17:01:00,10,10,1, 11.9,1,1, 17.087, 10673.161, 389.647, 52885.566 25/06/25,17:01:00,11,10,1, 11.9,1,1, 17.087, 10673.146, 389.661, 52885.554 25/06/25,17:01:00,12,10,1, 11.9,1,1, 17.087, 10673.144, 389.635, 52885.554 25/06/25,17:01:00,13,10,1, 11.9,1,1, 17.087, 10673.131, 389.641, 52885.538 25/06/25,17:01:00,14,10,1, 11.9,1,1, 17.087, 10673.119, 389.633, 52885.621 25/06/25,17:01:00,15,10,1, 11.9,1,1, 17.087, 10673.140, 389.624, 52885.582 25/06/25,17:01:00,16,10,1, 11.9,1,1, 17.087, 10673.125, 389.615, 52885.633 25/06/25,17:01:00,17,10,1, 11.9,1,1, 17.087, 10673.155, 389.615, 52885.634 25/06/25,17:01:00,18,10,1, 11.9,1,1, 17.087, 10673.134, 389.605, 52885.572 25/06/25,17:01:00,19,10,1, 11.9,1,1, 17.087, 10673.127, 389.590, 52885.582 25/06/25,17:01:01,00,10,1, 12.0,1,1, 17.083, 10673.125, 389.590, 52885.582 25/06/25,17:01:01,01,10,1, 12.0,1,1, 17.083, 10673.177, 389.590, 52885.589 25/06/25,17:01:01,02,10,1, 12.0,1,1, 17.083, 10673.143, 389.601, 52885.620 25/06/25,17:01:01,03,10,1, 12.0,1,1, 17.083, 10673.151, 389.561, 52885.534 25/06/25,17:01:01,04,10,1, 12.0,1,1, 17.083, 10673.171, 389.594, 52885.560 25/06/25,17:01:01,05,10,1, 12.0,1,1, 17.083, 10673.129, 389.584, 52885.614 25/06/25,17:01:01,06,10,1, 12.0,1,1, 17.083, 10673.136, 389.554, 52885.622 25/06/25,17:01:01,07,10,1, 12.0,1,1, 17.083, 10673.121, 389.579, 52885.588 25/06/25,17:01:01,08,10,1, 12.0,1,1, 17.083, 10673.160, 389.592, 52885.660 25/06/25,17:01:01,09,10,1, 12.0,1,1, 17.083, 10673.167, 389.575, 52885.598 25/06/25,17:01:01,10,10,1, 12.0,1,1, 17.083, 10673.132, 389.609, 52885.652 25/06/25,17:01:01,11,10,1, 12.0,1,1, 17.083, 10673.150, 389.571, 52885.604 25/06/25,17:01:01,12,10,1, 12.0,1,1, 17.083, 10673.157, 389.558, 52885.606 25/06/25,17:01:01,13,10,1, 12.0,1,1, 17.083, 10673.173, 389.543, 52885.601 25/06/25,17:01:01,14,10,1, 12.0,1,1, 17.083, 10673.158, 389.566, 52885.590 25/06/25,17:01:01,15,10,1, 12.0,1,1, 17.083, 10673.159, 389.576, 52885.622 25/06/25,17:01:01,16,10,1, 12.0,1,1, 17.083, 10673.143, 389.544, 52885.616 25/06/25,17:01:01,17,10,1, 12.0,1,1, 17.083, 10673.169, 389.524, 52885.571 25/06/25,17:01:01,18,10,1, 12.0,1,1, 17.083, 10673.145, 389.540, 52885.658 25/06/25,17:01:01,19,10,1, 12.0,1,1, 17.083, 10673.144, 389.539, 52885.651 25/06/25,17:01:02,00,10,1, 12.0,1,1, 17.083, 10673.141, 389.539, 52885.651 25/06/25,17:01:02,01,10,1, 12.0,1,1, 17.083, 10673.179, 389.516, 52885.582 25/06/25,17:01:02,02,10,1, 12.0,1,1, 17.083, 10673.154, 389.526, 52885.595 25/06/25,17:01:02,03,10,1, 12.0,1,1, 17.083, 10673.158, 389.518, 52885.583 25/06/25,17:01:02,04,10,1, 12.0,1,1, 17.083, 10673.177, 389.504, 52885.555 25/06/25,17:01:02,05,10,1, 12.0,1,1, 17.083, 10673.177, 389.507, 52885.604 25/06/25,17:01:02,06,10,1, 12.0,1,1, 17.083, 10673.171, 389.497, 52885.598 25/06/25,17:01:02,07,10,1, 12.0,1,1, 17.083, 10673.172, 389.509, 52885.569 25/06/25,17:01:02,08,10,1, 12.0,1,1, 17.083, 10673.155, 389.508, 52885.549 25/06/25,17:01:02,09,10,1, 12.0,1,1, 17.083, 10673.147, 389.522, 52885.631 25/06/25,17:01:02,10,10,1, 12.0,1,1, 17.083, 10673.148, 389.490, 52885.625 25/06/25,17:01:02,11,10,1, 12.0,1,1, 17.083, 10673.159, 389.514, 52885.624 25/06/25,17:01:02,12,10,1, 12.0,1,1, 17.083, 10673.156, 389.510, 52885.657 25/06/25,17:01:02,13,10,1, 12.0,1,1, 17.083, 10673.150, 389.521, 52885.609 25/06/25,17:01:02,14,10,1, 12.0,1,1, 17.083, 10673.169, 389.504, 52885.568 25/06/25,17:01:02,15,10,1, 12.0,1,1, 17.083, 10673.139, 389.496, 52885.591 25/06/25,17:01:02,16,10,1, 12.0,1,1, 17.083, 10673.156, 389.509, 52885.605 25/06/25,17:01:02,17,10,1, 12.0,1,1, 17.083, 10673.138, 389.478, 52885.580 25/06/25,17:01:02,18,10,1, 12.0,1,1, 17.083, 10673.107, 389.484, 52885.589 25/06/25,17:01:02,19,10,1, 12.0,1,1, 17.083, 10673.133, 389.486, 52885.572 25/06/25,17:01:03,00,09,1, 11.9,1,1, 17.084, 10673.133, 389.486, 52885.572 25/06/25,17:01:03,01,09,1, 11.9,1,1, 17.084, 10673.144, 389.484, 52885.556 25/06/25,17:01:03,02,09,1, 11.9,1,1, 17.084, 10673.136, 389.487, 52885.469 25/06/25,17:01:03,03,09,1, 11.9,1,1, 17.084, 10673.169, 389.460, 52885.611 25/06/25,17:01:03,04,09,1, 11.9,1,1, 17.084, 10673.153, 389.474, 52885.500 25/06/25,17:01:03,05,09,1, 11.9,1,1, 17.084, 10673.137, 389.507, 52885.619 25/06/25,17:01:03,06,09,1, 11.9,1,1, 17.084, 10673.147, 389.490, 52885.597 25/06/25,17:01:03,07,09,1, 11.9,1,1, 17.084, 10673.131, 389.481, 52885.582 25/06/25,17:01:03,08,09,1, 11.9,1,1, 17.084, 10673.138, 389.502, 52885.565 25/06/25,17:01:03,09,09,1, 11.9,1,1, 17.084, 10673.117, 389.492, 52885.602 25/06/25,17:01:03,10,09,1, 11.9,1,1, 17.084, 10673.141, 389.498, 52885.610 25/06/25,17:01:03,11,09,1, 11.9,1,1, 17.084, 10673.147, 389.479, 52885.592 25/06/25,17:01:03,12,09,1, 11.9,1,1, 17.084, 10673.116, 389.473, 52885.582 25/06/25,17:01:03,13,09,1, 11.9,1,1, 17.084, 10673.155, 389.497, 52885.652 25/06/25,17:01:03,14,09,1, 11.9,1,1, 17.084, 10673.133, 389.484, 52885.655 25/06/25,17:01:03,15,09,1, 11.9,1,1, 17.084, 10673.164, 389.494, 52885.630 25/06/25,17:01:03,16,09,1, 11.9,1,1, 17.084, 10673.144, 389.482, 52885.645 25/06/25,17:01:03,17,09,1, 11.9,1,1, 17.084, 10673.153, 389.513, 52885.647 25/06/25,17:01:03,18,09,1, 11.9,1,1, 17.084, 10673.118, 389.477, 52885.564 25/06/25,17:01:03,19,09,1, 11.9,1,1, 17.084, 10673.150, 389.496, 52885.663 25/06/25,17:01:04,00,09,1, 12.0,1,1, 17.082, 10673.141, 389.496, 52885.663 25/06/25,17:01:04,01,09,1, 12.0,1,1, 17.082, 10673.127, 389.505, 52885.624 25/06/25,17:01:04,02,09,1, 12.0,1,1, 17.082, 10673.113, 389.491, 52885.642 25/06/25,17:01:04,03,09,1, 12.0,1,1, 17.082, 10673.140, 389.483, 52885.647 25/06/25,17:01:04,04,09,1, 12.0,1,1, 17.082, 10673.120, 389.500, 52885.670 25/06/25,17:01:04,05,09,1, 12.0,1,1, 17.082, 10673.128, 389.472, 52885.642 25/06/25,17:01:04,06,09,1, 12.0,1,1, 17.082, 10673.128, 389.477, 52885.678 25/06/25,17:01:04,07,09,1, 12.0,1,1, 17.082, 10673.136, 389.454, 52885.646 25/06/25,17:01:04,08,09,1, 12.0,1,1, 17.082, 10673.119, 389.477, 52885.680 25/06/25,17:01:04,09,09,1, 12.0,1,1, 17.082, 10673.115, 389.482, 52885.698 25/06/25,17:01:04,10,09,1, 12.0,1,1, 17.082, 10673.101, 389.476, 52885.607 25/06/25,17:01:04,11,09,1, 12.0,1,1, 17.082, 10673.097, 389.476, 52885.635 25/06/25,17:01:04,12,09,1, 12.0,1,1, 17.082, 10673.109, 389.470, 52885.627 25/06/25,17:01:04,13,09,1, 12.0,1,1, 17.082, 10673.093, 389.482, 52885.671 25/06/25,17:01:04,14,09,1, 12.0,1,1, 17.082, 10673.115, 389.467, 52885.661 25/06/25,17:01:04,15,09,1, 12.0,1,1, 17.082, 10673.068, 389.476, 52885.647 25/06/25,17:01:04,16,09,1, 12.0,1,1, 17.082, 10673.109, 389.475, 52885.604 25/06/25,17:01:04,17,09,1, 12.0,1,1, 17.082, 10673.086, 389.480, 52885.691 25/06/25,17:01:04,18,09,1, 12.0,1,1, 17.082, 10673.070, 389.480, 52885.672 25/06/25,17:01:04,19,09,1, 12.0,1,1, 17.082, 10673.076, 389.465, 52885.698 25/06/25,17:01:05,00,10,1, 11.9,1,1, 17.083, 10673.075, 389.465, 52885.698 25/06/25,17:01:05,01,10,1, 11.9,1,1, 17.083, 10673.071, 389.472, 52885.678 25/06/25,17:01:05,02,10,1, 11.9,1,1, 17.083, 10673.084, 389.451, 52885.629 25/06/25,17:01:05,03,10,1, 11.9,1,1, 17.083, 10673.064, 389.454, 52885.672 25/06/25,17:01:05,04,10,1, 11.9,1,1, 17.083, 10673.089, 389.467, 52885.685 25/06/25,17:01:05,05,10,1, 11.9,1,1, 17.083, 10673.082, 389.450, 52885.756 25/06/25,17:01:05,06,10,1, 11.9,1,1, 17.083, 10673.077, 389.457, 52885.707 25/06/25,17:01:05,07,10,1, 11.9,1,1, 17.083, 10673.074, 389.443, 52885.661 25/06/25,17:01:05,08,10,1, 11.9,1,1, 17.083, 10673.111, 389.459, 52885.776 25/06/25,17:01:05,09,10,1, 11.9,1,1, 17.083, 10673.076, 389.438, 52885.617 25/06/25,17:01:05,10,10,1, 11.9,1,1, 17.083, 10673.050, 389.455, 52885.763 25/06/25,17:01:05,11,10,1, 11.9,1,1, 17.083, 10673.061, 389.445, 52885.733 25/06/25,17:01:05,12,10,1, 11.9,1,1, 17.083, 10673.055, 389.448, 52885.699 25/06/25,17:01:05,13,10,1, 11.9,1,1, 17.083, 10673.073, 389.430, 52885.629 25/06/25,17:01:05,14,10,1, 11.9,1,1, 17.083, 10673.061, 389.440, 52885.686 25/06/25,17:01:05,15,10,1, 11.9,1,1, 17.083, 10673.037, 389.447, 52885.680 25/06/25,17:01:05,16,10,1, 11.9,1,1, 17.083, 10673.066, 389.441, 52885.688 25/06/25,17:01:05,17,10,1, 11.9,1,1, 17.083, 10673.047, 389.419, 52885.652 25/06/25,17:01:05,18,10,1, 11.9,1,1, 17.083, 10673.035, 389.420, 52885.689 25/06/25,17:01:05,19,10,1, 11.9,1,1, 17.083, 10673.049, 389.431, 52885.742 25/06/25,17:01:06,00,10,1, 11.9,1,1, 17.085, 10673.041, 389.431, 52885.742 25/06/25,17:01:06,01,10,1, 11.9,1,1, 17.085, 10673.042, 389.415, 52885.695 25/06/25,17:01:06,02,10,1, 11.9,1,1, 17.085, 10673.029, 389.437, 52885.759 25/06/25,17:01:06,03,10,1, 11.9,1,1, 17.085, 10673.022, 389.392, 52885.642 25/06/25,17:01:06,04,10,1, 11.9,1,1, 17.085, 10673.022, 389.429, 52885.713 25/06/25,17:01:06,05,10,1, 11.9,1,1, 17.085, 10673.047, 389.426, 52885.669 25/06/25,17:01:06,06,10,1, 11.9,1,1, 17.085, 10673.031, 389.403, 52885.686 25/06/25,17:01:06,07,10,1, 11.9,1,1, 17.085, 10673.033, 389.410, 52885.669 25/06/25,17:01:06,08,10,1, 11.9,1,1, 17.085, 10673.016, 389.411, 52885.709 25/06/25,17:01:06,09,10,1, 11.9,1,1, 17.085, 10673.006, 389.408, 52885.673 25/06/25,17:01:06,10,10,1, 11.9,1,1, 17.085, 10673.011, 389.407, 52885.680 25/06/25,17:01:06,11,10,1, 11.9,1,1, 17.085, 10672.998, 389.405, 52885.727 25/06/25,17:01:06,12,10,1, 11.9,1,1, 17.085, 10672.995, 389.422, 52885.701 25/06/25,17:01:06,13,10,1, 11.9,1,1, 17.085, 10673.017, 389.430, 52885.753 25/06/25,17:01:06,14,10,1, 11.9,1,1, 17.085, 10673.008, 389.394, 52885.713 25/06/25,17:01:06,15,10,1, 11.9,1,1, 17.085, 10672.991, 389.428, 52885.732 25/06/25,17:01:06,16,10,1, 11.9,1,1, 17.085, 10672.996, 389.429, 52885.709 25/06/25,17:01:06,17,10,1, 11.9,1,1, 17.085, 10672.995, 389.408, 52885.690 25/06/25,17:01:06,18,10,1, 11.9,1,1, 17.085, 10672.970, 389.377, 52885.620 25/06/25,17:01:06,19,10,1, 11.9,1,1, 17.085, 10672.996, 389.421, 52885.710 25/06/25,17:01:07,00,10,1, 11.9,1,1, 17.084, 10672.991, 389.421, 52885.710 25/06/25,17:01:07,01,10,1, 11.9,1,1, 17.084, 10672.978, 389.416, 52885.742 25/06/25,17:01:07,02,10,1, 11.9,1,1, 17.084, 10672.977, 389.410, 52885.730 25/06/25,17:01:07,03,10,1, 11.9,1,1, 17.084, 10672.969, 389.408, 52885.732 25/06/25,17:01:07,04,10,1, 11.9,1,1, 17.084, 10672.941, 389.406, 52885.646 25/06/25,17:01:07,05,10,1, 11.9,1,1, 17.084, 10672.941, 389.387, 52885.744 25/06/25,17:01:07,06,10,1, 11.9,1,1, 17.084, 10672.949, 389.437, 52885.763 25/06/25,17:01:07,07,10,1, 11.9,1,1, 17.084, 10672.976, 389.394, 52885.693 25/06/25,17:01:07,08,10,1, 11.9,1,1, 17.084, 10672.929, 389.386, 52885.751 25/06/25,17:01:07,09,10,1, 11.9,1,1, 17.084, 10672.939, 389.410, 52885.747 25/06/25,17:01:07,10,10,1, 11.9,1,1, 17.084, 10672.933, 389.384, 52885.685 25/06/25,17:01:07,11,10,1, 11.9,1,1, 17.084, 10672.935, 389.398, 52885.798 25/06/25,17:01:07,12,10,1, 11.9,1,1, 17.084, 10672.937, 389.384, 52885.656 25/06/25,17:01:07,13,10,1, 11.9,1,1, 17.084, 10672.913, 389.413, 52885.720 25/06/25,17:01:07,14,10,1, 11.9,1,1, 17.084, 10672.917, 389.431, 52885.725 25/06/25,17:01:07,15,10,1, 11.9,1,1, 17.084, 10672.906, 389.404, 52885.720 25/06/25,17:01:07,16,10,1, 11.9,1,1, 17.084, 10672.912, 389.407, 52885.716 25/06/25,17:01:07,17,10,1, 11.9,1,1, 17.084, 10672.903, 389.413, 52885.787 25/06/25,17:01:07,18,10,1, 11.9,1,1, 17.084, 10672.905, 389.397, 52885.730 25/06/25,17:01:07,19,10,1, 11.9,1,1, 17.084, 10672.891, 389.406, 52885.732 25/06/25,17:01:08,00,10,1, 12.0,1,1, 17.084, 10672.891, 389.406, 52885.732 25/06/25,17:01:08,01,10,1, 12.0,1,1, 17.084, 10672.892, 389.394, 52885.760 25/06/25,17:01:08,02,10,1, 12.0,1,1, 17.084, 10672.881, 389.384, 52885.779 25/06/25,17:01:08,03,10,1, 12.0,1,1, 17.084, 10672.858, 389.398, 52885.815 25/06/25,17:01:08,04,10,1, 12.0,1,1, 17.084, 10672.872, 389.419, 52885.746 25/06/25,17:01:08,05,10,1, 12.0,1,1, 17.084, 10672.846, 389.417, 52885.776 25/06/25,17:01:08,06,10,1, 12.0,1,1, 17.084, 10672.851, 389.406, 52885.736 25/06/25,17:01:08,07,10,1, 12.0,1,1, 17.084, 10672.847, 389.403, 52885.740 25/06/25,17:01:08,08,10,1, 12.0,1,1, 17.084, 10672.851, 389.429, 52885.800 25/06/25,17:01:08,09,10,1, 12.0,1,1, 17.084, 10672.850, 389.416, 52885.720 25/06/25,17:01:08,10,10,1, 12.0,1,1, 17.084, 10672.842, 389.413, 52885.750 25/06/25,17:01:08,11,10,1, 12.0,1,1, 17.084, 10672.856, 389.412, 52885.734 25/06/25,17:01:08,12,10,1, 12.0,1,1, 17.084, 10672.844, 389.378, 52885.721 25/06/25,17:01:08,13,10,1, 12.0,1,1, 17.084, 10672.833, 389.402, 52885.836 25/06/25,17:01:08,14,10,1, 12.0,1,1, 17.084, 10672.844, 389.404, 52885.718 25/06/25,17:01:08,15,10,1, 12.0,1,1, 17.084, 10672.812, 389.395, 52885.774 25/06/25,17:01:08,16,10,1, 12.0,1,1, 17.084, 10672.831, 389.400, 52885.810 25/06/25,17:01:08,17,10,1, 12.0,1,1, 17.084, 10672.818, 389.398, 52885.773 25/06/25,17:01:08,18,10,1, 12.0,1,1, 17.084, 10672.812, 389.401, 52885.833 25/06/25,17:01:08,19,10,1, 12.0,1,1, 17.084, 10672.817, 389.418, 52885.789 25/06/25,17:01:09,00,09,1, 12.0,1,1, 17.085, 10672.816, 389.418, 52885.789 25/06/25,17:01:09,01,09,1, 12.0,1,1, 17.085, 10672.790, 389.415, 52885.835 25/06/25,17:01:09,02,09,1, 12.0,1,1, 17.085, 10672.811, 389.423, 52885.786 25/06/25,17:01:09,03,09,1, 12.0,1,1, 17.085, 10672.779, 389.421, 52885.858 25/06/25,17:01:09,04,09,1, 12.0,1,1, 17.085, 10672.803, 389.415, 52885.822 25/06/25,17:01:09,05,09,1, 12.0,1,1, 17.085, 10672.762, 389.411, 52885.808 25/06/25,17:01:09,06,09,1, 12.0,1,1, 17.085, 10672.732, 389.431, 52885.849 25/06/25,17:01:09,07,09,1, 12.0,1,1, 17.085, 10672.756, 389.415, 52885.750 25/06/25,17:01:09,08,09,1, 12.0,1,1, 17.085, 10672.749, 389.431, 52885.829 25/06/25,17:01:09,09,09,1, 12.0,1,1, 17.085, 10672.728, 389.427, 52885.798 25/06/25,17:01:09,10,09,1, 12.0,1,1, 17.085, 10672.742, 389.438, 52885.840 25/06/25,17:01:09,11,09,1, 12.0,1,1, 17.085, 10672.726, 389.392, 52885.757 25/06/25,17:01:09,12,09,1, 12.0,1,1, 17.085, 10672.716, 389.430, 52885.909 25/06/25,17:01:09,13,09,1, 12.0,1,1, 17.085, 10672.708, 389.430, 52885.818 25/06/25,17:01:09,14,09,1, 12.0,1,1, 17.085, 10672.697, 389.431, 52885.793 25/06/25,17:01:09,15,09,1, 12.0,1,1, 17.085, 10672.699, 389.419, 52885.866 25/06/25,17:01:09,16,09,1, 12.0,1,1, 17.085, 10672.708, 389.444, 52885.781 25/06/25,17:01:09,17,09,1, 12.0,1,1, 17.085, 10672.707, 389.459, 52885.852 25/06/25,17:01:09,18,09,1, 12.0,1,1, 17.085, 10672.694, 389.454, 52885.908 25/06/25,17:01:09,19,09,1, 12.0,1,1, 17.085, 10672.688, 389.435, 52885.816 25/06/25,17:01:10,00,09,1, 11.9,1,1, 17.083, 10672.683, 389.435, 52885.816 25/06/25,17:01:10,01,09,1, 11.9,1,1, 17.083, 10672.667, 389.463, 52885.852 25/06/25,17:01:10,02,09,1, 11.9,1,1, 17.083, 10672.661, 389.449, 52885.843 25/06/25,17:01:10,03,09,1, 11.9,1,1, 17.083, 10672.631, 389.463, 52885.841 25/06/25,17:01:10,04,09,1, 11.9,1,1, 17.083, 10672.645, 389.479, 52885.895 25/06/25,17:01:10,05,09,1, 11.9,1,1, 17.083, 10672.654, 389.450, 52885.900 25/06/25,17:01:10,06,09,1, 11.9,1,1, 17.083, 10672.628, 389.448, 52885.890 25/06/25,17:01:10,07,09,1, 11.9,1,1, 17.083, 10672.604, 389.474, 52885.888 25/06/25,17:01:10,08,09,1, 11.9,1,1, 17.083, 10672.635, 389.486, 52885.898 25/06/25,17:01:10,09,09,1, 11.9,1,1, 17.083, 10672.589, 389.480, 52885.869 25/06/25,17:01:10,10,09,1, 11.9,1,1, 17.083, 10672.577, 389.456, 52885.862 25/06/25,17:01:10,11,09,1, 11.9,1,1, 17.083, 10672.600, 389.462, 52885.855 25/06/25,17:01:10,12,09,1, 11.9,1,1, 17.083, 10672.569, 389.470, 52885.916 25/06/25,17:01:10,13,09,1, 11.9,1,1, 17.083, 10672.572, 389.485, 52885.897 25/06/25,17:01:10,14,09,1, 11.9,1,1, 17.083, 10672.566, 389.483, 52885.902 25/06/25,17:01:10,15,09,1, 11.9,1,1, 17.083, 10672.548, 389.483, 52885.886 25/06/25,17:01:10,16,09,1, 11.9,1,1, 17.083, 10672.575, 389.465, 52885.909 25/06/25,17:01:10,17,09,1, 11.9,1,1, 17.083, 10672.571, 389.476, 52885.914 25/06/25,17:01:10,18,09,1, 11.9,1,1, 17.083, 10672.563, 389.461, 52885.943 25/06/25,17:01:10,19,09,1, 11.9,1,1, 17.083, 10672.549, 389.463, 52885.947 25/06/25,17:01:11,00,09,1, 12.0,1,1, 17.086, 10672.541, 389.463, 52885.947 25/06/25,17:01:11,01,09,1, 12.0,1,1, 17.086, 10672.544, 389.445, 52885.929 25/06/25,17:01:11,02,09,1, 12.0,1,1, 17.086, 10672.541, 389.457, 52885.865 25/06/25,17:01:11,03,09,1, 12.0,1,1, 17.086, 10672.521, 389.445, 52885.925 25/06/25,17:01:11,04,09,1, 12.0,1,1, 17.086, 10672.498, 389.457, 52885.951 25/06/25,17:01:11,05,09,1, 12.0,1,1, 17.086, 10672.509, 389.445, 52885.879 25/06/25,17:01:11,06,09,1, 12.0,1,1, 17.086, 10672.513, 389.461, 52885.940 25/06/25,17:01:11,07,09,1, 12.0,1,1, 17.086, 10672.519, 389.444, 52885.865 25/06/25,17:01:11,08,09,1, 12.0,1,1, 17.086, 10672.502, 389.444, 52885.892 25/06/25,17:01:11,09,09,1, 12.0,1,1, 17.086, 10672.509, 389.436, 52885.865 25/06/25,17:01:11,10,09,1, 12.0,1,1, 17.086, 10672.495, 389.459, 52885.940 25/06/25,17:01:11,11,09,1, 12.0,1,1, 17.086, 10672.494, 389.437, 52885.978 25/06/25,17:01:11,12,09,1, 12.0,1,1, 17.086, 10672.483, 389.426, 52885.954 25/06/25,17:01:11,13,09,1, 12.0,1,1, 17.086, 10672.483, 389.443, 52885.957 25/06/25,17:01:11,14,09,1, 12.0,1,1, 17.086, 10672.498, 389.449, 52885.991 25/06/25,17:01:11,15,09,1, 12.0,1,1, 17.086, 10672.501, 389.425, 52885.969 25/06/25,17:01:11,16,09,1, 12.0,1,1, 17.086, 10672.489, 389.406, 52885.869 25/06/25,17:01:11,17,09,1, 12.0,1,1, 17.086, 10672.500, 389.422, 52885.955 25/06/25,17:01:11,18,09,1, 12.0,1,1, 17.086, 10672.492, 389.401, 52885.892 25/06/25,17:01:11,19,09,1, 12.0,1,1, 17.086, 10672.499, 389.410, 52885.882 25/06/25,17:01:12,00,09,1, 11.9,1,1, 17.085, 10672.499, 389.410, 52885.882 25/06/25,17:01:12,01,09,1, 11.9,1,1, 17.085, 10672.470, 389.388, 52885.897 25/06/25,17:01:12,02,09,1, 11.9,1,1, 17.085, 10672.454, 389.374, 52885.917 25/06/25,17:01:12,03,09,1, 11.9,1,1, 17.085, 10672.457, 389.391, 52885.925 25/06/25,17:01:12,04,09,1, 11.9,1,1, 17.085, 10672.454, 389.399, 52885.954 25/06/25,17:01:12,05,09,1, 11.9,1,1, 17.085, 10672.451, 389.399, 52885.978 25/06/25,17:01:12,06,09,1, 11.9,1,1, 17.085, 10672.417, 389.369, 52885.845 25/06/25,17:01:12,07,09,1, 11.9,1,1, 17.085, 10672.429, 389.379, 52885.916 25/06/25,17:01:12,08,09,1, 11.9,1,1, 17.085, 10672.419, 389.376, 52885.933 25/06/25,17:01:12,09,09,1, 11.9,1,1, 17.085, 10672.448, 389.360, 52885.845 25/06/25,17:01:12,10,09,1, 11.9,1,1, 17.085, 10672.460, 389.351, 52885.905 25/06/25,17:01:12,11,09,1, 11.9,1,1, 17.085, 10672.428, 389.353, 52885.929 25/06/25,17:01:12,12,09,1, 11.9,1,1, 17.085, 10672.426, 389.346, 52885.898 25/06/25,17:01:12,13,09,1, 11.9,1,1, 17.085, 10672.437, 389.340, 52885.955 25/06/25,17:01:12,14,09,1, 11.9,1,1, 17.085, 10672.454, 389.311, 52885.961 25/06/25,17:01:12,15,09,1, 11.9,1,1, 17.085, 10672.439, 389.348, 52885.902 25/06/25,17:01:12,16,09,1, 11.9,1,1, 17.085, 10672.438, 389.338, 52885.931 25/06/25,17:01:12,17,09,1, 11.9,1,1, 17.085, 10672.427, 389.316, 52885.954 25/06/25,17:01:12,18,09,1, 11.9,1,1, 17.085, 10672.457, 389.309, 52885.951 25/06/25,17:01:12,19,09,1, 11.9,1,1, 17.085, 10672.419, 389.335, 52885.940 25/06/25,17:01:13,00,09,1, 11.9,1,1, 17.082, 10672.415, 389.335, 52885.940 25/06/25,17:01:13,01,09,1, 11.9,1,1, 17.082, 10672.441, 389.292, 52885.970 25/06/25,17:01:13,02,09,1, 11.9,1,1, 17.082, 10672.450, 389.318, 52885.869 25/06/25,17:01:13,03,09,1, 11.9,1,1, 17.082, 10672.462, 389.282, 52885.972 25/06/25,17:01:13,04,09,1, 11.9,1,1, 17.082, 10672.463, 389.269, 52885.905 25/06/25,17:01:13,05,09,1, 11.9,1,1, 17.082, 10672.483, 389.278, 52885.978 25/06/25,17:01:13,06,09,1, 11.9,1,1, 17.082, 10672.424, 389.248, 52886.021 25/06/25,17:01:13,07,09,1, 11.9,1,1, 17.082, 10672.475, 389.274, 52885.986 25/06/25,17:01:13,08,09,1, 11.9,1,1, 17.082, 10672.456, 389.244, 52885.915 25/06/25,17:01:13,09,09,1, 11.9,1,1, 17.082, 10672.452, 389.238, 52885.952 25/06/25,17:01:13,10,09,1, 11.9,1,1, 17.082, 10672.452, 389.230, 52885.937 25/06/25,17:01:13,11,09,1, 11.9,1,1, 17.082, 10672.449, 389.227, 52885.930 25/06/25,17:01:13,12,09,1, 11.9,1,1, 17.082, 10672.446, 389.216, 52885.901 25/06/25,17:01:13,13,09,1, 11.9,1,1, 17.082, 10672.456, 389.223, 52885.929 25/06/25,17:01:13,14,09,1, 11.9,1,1, 17.082, 10672.445, 389.230, 52885.944 25/06/25,17:01:13,15,09,1, 11.9,1,1, 17.082, 10672.447, 389.224, 52885.894 25/06/25,17:01:13,16,09,1, 11.9,1,1, 17.082, 10672.429, 389.195, 52885.921 25/06/25,17:01:13,17,09,1, 11.9,1,1, 17.082, 10672.461, 389.204, 52885.899 25/06/25,17:01:13,18,09,1, 11.9,1,1, 17.082, 10672.468, 389.177, 52885.926 25/06/25,17:01:13,19,09,1, 11.9,1,1, 17.082, 10672.470, 389.188, 52885.943 25/06/25,17:01:14,00,10,1, 11.9,1,1, 17.082, 10672.466, 389.188, 52885.943 25/06/25,17:01:14,01,10,1, 11.9,1,1, 17.082, 10672.479, 389.187, 52885.960 25/06/25,17:01:14,02,10,1, 11.9,1,1, 17.082, 10672.475, 389.184, 52885.928 25/06/25,17:01:14,03,10,1, 11.9,1,1, 17.082, 10672.453, 389.176, 52885.957 25/06/25,17:01:14,04,10,1, 11.9,1,1, 17.082, 10672.470, 389.165, 52885.844 25/06/25,17:01:14,05,10,1, 11.9,1,1, 17.082, 10672.458, 389.165, 52886.018 25/06/25,17:01:14,06,10,1, 11.9,1,1, 17.082, 10672.461, 389.151, 52885.900 25/06/25,17:01:14,07,10,1, 11.9,1,1, 17.082, 10672.490, 389.150, 52885.940 25/06/25,17:01:14,08,10,1, 11.9,1,1, 17.082, 10672.451, 389.135, 52885.914 25/06/25,17:01:14,09,10,1, 11.9,1,1, 17.082, 10672.475, 389.146, 52885.961 25/06/25,17:01:14,10,10,1, 11.9,1,1, 17.082, 10672.480, 389.155, 52885.947 25/06/25,17:01:14,11,10,1, 11.9,1,1, 17.082, 10672.465, 389.150, 52885.923 25/06/25,17:01:14,12,10,1, 11.9,1,1, 17.082, 10672.466, 389.133, 52885.926 25/06/25,17:01:14,13,10,1, 11.9,1,1, 17.082, 10672.477, 389.133, 52885.982 25/06/25,17:01:14,14,10,1, 11.9,1,1, 17.082, 10672.465, 389.124, 52885.887 25/06/25,17:01:14,15,10,1, 11.9,1,1, 17.082, 10672.449, 389.139, 52885.970 25/06/25,17:01:14,16,10,1, 11.9,1,1, 17.082, 10672.463, 389.137, 52885.900 25/06/25,17:01:14,17,10,1, 11.9,1,1, 17.082, 10672.463, 389.125, 52885.930 25/06/25,17:01:14,18,10,1, 11.9,1,1, 17.082, 10672.463, 389.098, 52885.923 25/06/25,17:01:14,19,10,1, 11.9,1,1, 17.082, 10672.454, 389.104, 52885.941 25/06/25,17:01:15,00,10,1, 11.9,1,1, 17.086, 10672.449, 389.104, 52885.941 25/06/25,17:01:15,01,10,1, 11.9,1,1, 17.086, 10672.457, 389.091, 52885.943 25/06/25,17:01:15,02,10,1, 11.9,1,1, 17.086, 10672.464, 389.074, 52886.014 25/06/25,17:01:15,03,10,1, 11.9,1,1, 17.086, 10672.479, 389.089, 52885.987 25/06/25,17:01:15,04,10,1, 11.9,1,1, 17.086, 10672.465, 389.120, 52886.002 25/06/25,17:01:15,05,10,1, 11.9,1,1, 17.086, 10672.483, 389.090, 52885.979 25/06/25,17:01:15,06,10,1, 11.9,1,1, 17.086, 10672.442, 389.076, 52885.943 25/06/25,17:01:15,07,10,1, 11.9,1,1, 17.086, 10672.464, 389.091, 52885.930 25/06/25,17:01:15,08,10,1, 11.9,1,1, 17.086, 10672.485, 389.091, 52885.951 25/06/25,17:01:15,09,10,1, 11.9,1,1, 17.086, 10672.472, 389.102, 52885.987 25/06/25,17:01:15,10,10,1, 11.9,1,1, 17.086, 10672.457, 389.062, 52885.909 25/06/25,17:01:15,11,10,1, 11.9,1,1, 17.086, 10672.475, 389.059, 52885.952 25/06/25,17:01:15,12,10,1, 11.9,1,1, 17.086, 10672.482, 389.066, 52885.965 25/06/25,17:01:15,13,10,1, 11.9,1,1, 17.086, 10672.454, 389.082, 52885.948 25/06/25,17:01:15,14,10,1, 11.9,1,1, 17.086, 10672.466, 389.044, 52885.937 25/06/25,17:01:15,15,10,1, 11.9,1,1, 17.086, 10672.482, 389.041, 52885.945 25/06/25,17:01:15,16,10,1, 11.9,1,1, 17.086, 10672.482, 389.059, 52885.963 25/06/25,17:01:15,17,10,1, 11.9,1,1, 17.086, 10672.471, 389.044, 52885.960 25/06/25,17:01:15,18,10,1, 11.9,1,1, 17.086, 10672.484, 389.027, 52886.011 25/06/25,17:01:15,19,10,1, 11.9,1,1, 17.086, 10672.487, 389.046, 52885.928 25/06/25,17:01:16,00,10,1, 11.9,1,1, 17.084, 10672.482, 389.046, 52885.928 25/06/25,17:01:16,01,10,1, 11.9,1,1, 17.084, 10672.462, 389.061, 52885.991 25/06/25,17:01:16,02,10,1, 11.9,1,1, 17.084, 10672.466, 389.050, 52885.963 25/06/25,17:01:16,03,10,1, 11.9,1,1, 17.084, 10672.488, 389.055, 52886.019 25/06/25,17:01:16,04,10,1, 11.9,1,1, 17.084, 10672.480, 389.044, 52885.929 25/06/25,17:01:16,05,10,1, 11.9,1,1, 17.084, 10672.497, 389.064, 52885.941 25/06/25,17:01:16,06,10,1, 11.9,1,1, 17.084, 10672.505, 389.023, 52885.952 25/06/25,17:01:16,07,10,1, 11.9,1,1, 17.084, 10672.515, 389.048, 52886.031 25/06/25,17:01:16,08,10,1, 11.9,1,1, 17.084, 10672.515, 389.043, 52885.966 25/06/25,17:01:16,09,10,1, 11.9,1,1, 17.084, 10672.493, 389.021, 52885.968 25/06/25,17:01:16,10,10,1, 11.9,1,1, 17.084, 10672.513, 389.062, 52886.051 25/06/25,17:01:16,11,10,1, 11.9,1,1, 17.084, 10672.523, 389.062, 52885.983 25/06/25,17:01:16,12,10,1, 11.9,1,1, 17.084, 10672.503, 389.040, 52885.996 25/06/25,17:01:16,13,10,1, 11.9,1,1, 17.084, 10672.505, 389.039, 52886.046 25/06/25,17:01:16,14,10,1, 11.9,1,1, 17.084, 10672.523, 389.039, 52886.000 25/06/25,17:01:16,15,10,1, 11.9,1,1, 17.084, 10672.525, 389.009, 52885.989 25/06/25,17:01:16,16,10,1, 11.9,1,1, 17.084, 10672.511, 389.017, 52885.987 25/06/25,17:01:16,17,10,1, 11.9,1,1, 17.084, 10672.520, 389.059, 52885.994 25/06/25,17:01:16,18,10,1, 11.9,1,1, 17.084, 10672.504, 389.033, 52886.009 25/06/25,17:01:16,19,10,1, 11.9,1,1, 17.084, 10672.511, 389.029, 52886.021 25/06/25,17:01:17,00,10,1, 11.9,1,1, 17.081, 10672.507, 389.029, 52886.021 25/06/25,17:01:17,01,10,1, 11.9,1,1, 17.081, 10672.544, 389.024, 52885.964 25/06/25,17:01:17,02,10,1, 11.9,1,1, 17.081, 10672.560, 389.017, 52885.999 25/06/25,17:01:17,03,10,1, 11.9,1,1, 17.081, 10672.561, 389.029, 52886.016 25/06/25,17:01:17,04,10,1, 11.9,1,1, 17.081, 10672.556, 389.012, 52886.034 25/06/25,17:01:17,05,10,1, 11.9,1,1, 17.081, 10672.577, 389.038, 52886.005 25/06/25,17:01:17,06,10,1, 11.9,1,1, 17.081, 10672.569, 389.039, 52886.025 25/06/25,17:01:17,07,10,1, 11.9,1,1, 17.081, 10672.557, 389.028, 52886.058 25/06/25,17:01:17,08,10,1, 11.9,1,1, 17.081, 10672.612, 389.015, 52886.026 25/06/25,17:01:17,09,10,1, 11.9,1,1, 17.081, 10672.594, 389.009, 52886.019 25/06/25,17:01:17,10,10,1, 11.9,1,1, 17.081, 10672.558, 389.006, 52886.030 25/06/25,17:01:17,11,10,1, 11.9,1,1, 17.081, 10672.572, 389.006, 52886.002 25/06/25,17:01:17,12,10,1, 11.9,1,1, 17.081, 10672.585, 389.013, 52886.052 25/06/25,17:01:17,13,10,1, 11.9,1,1, 17.081, 10672.584, 389.020, 52886.044 25/06/25,17:01:17,14,10,1, 11.9,1,1, 17.081, 10672.602, 389.019, 52885.982 25/06/25,17:01:17,15,10,1, 11.9,1,1, 17.081, 10672.610, 389.014, 52886.110 25/06/25,17:01:17,16,10,1, 11.9,1,1, 17.081, 10672.601, 389.020, 52885.951 25/06/25,17:01:17,17,10,1, 11.9,1,1, 17.081, 10672.623, 389.032, 52885.976 25/06/25,17:01:17,18,10,1, 11.9,1,1, 17.081, 10672.618, 389.026, 52885.994 25/06/25,17:01:17,19,10,1, 11.9,1,1, 17.081, 10672.609, 388.996, 52886.099 25/06/25,17:01:18,00,09,1, 12.0,1,1, 17.085, 10672.607, 388.996, 52886.099 25/06/25,17:01:18,01,09,1, 12.0,1,1, 17.085, 10672.621, 389.017, 52886.052 25/06/25,17:01:18,02,09,1, 12.0,1,1, 17.085, 10672.622, 388.993, 52886.060 25/06/25,17:01:18,03,09,1, 12.0,1,1, 17.085, 10672.635, 388.983, 52885.993 25/06/25,17:01:18,04,09,1, 12.0,1,1, 17.085, 10672.617, 389.011, 52886.093 25/06/25,17:01:18,05,09,1, 12.0,1,1, 17.085, 10672.669, 388.993, 52886.008 25/06/25,17:01:18,06,09,1, 12.0,1,1, 17.085, 10672.638, 388.979, 52886.034 25/06/25,17:01:18,07,09,1, 12.0,1,1, 17.085, 10672.636, 388.993, 52886.026 25/06/25,17:01:18,08,09,1, 12.0,1,1, 17.085, 10672.664, 388.970, 52886.100 25/06/25,17:01:18,09,09,1, 12.0,1,1, 17.085, 10672.672, 388.990, 52886.058 25/06/25,17:01:18,10,09,1, 12.0,1,1, 17.085, 10672.650, 389.014, 52886.090 25/06/25,17:01:18,11,09,1, 12.0,1,1, 17.085, 10672.664, 388.990, 52886.054 25/06/25,17:01:18,12,09,1, 12.0,1,1, 17.085, 10672.662, 388.975, 52886.098 25/06/25,17:01:18,13,09,1, 12.0,1,1, 17.085, 10672.662, 388.974, 52886.090 25/06/25,17:01:18,14,09,1, 12.0,1,1, 17.085, 10672.642, 388.962, 52886.017 25/06/25,17:01:18,15,09,1, 12.0,1,1, 17.085, 10672.670, 388.984, 52886.109 25/06/25,17:01:18,16,09,1, 12.0,1,1, 17.085, 10672.687, 389.000, 52886.046 25/06/25,17:01:18,17,09,1, 12.0,1,1, 17.085, 10672.677, 388.946, 52886.023 25/06/25,17:01:18,18,09,1, 12.0,1,1, 17.085, 10672.674, 388.950, 52886.029 25/06/25,17:01:18,19,09,1, 12.0,1,1, 17.085, 10672.698, 388.952, 52886.079 25/06/25,17:01:19,00,10,1, 11.9,1,1, 17.086, 10672.691, 388.952, 52886.079 25/06/25,17:01:19,01,10,1, 11.9,1,1, 17.086, 10672.693, 388.972, 52886.097 25/06/25,17:01:19,02,10,1, 11.9,1,1, 17.086, 10672.681, 388.956, 52886.044 25/06/25,17:01:19,03,10,1, 11.9,1,1, 17.086, 10672.713, 388.957, 52886.123 25/06/25,17:01:19,04,10,1, 11.9,1,1, 17.086, 10672.687, 388.968, 52886.081 25/06/25,17:01:19,05,10,1, 11.9,1,1, 17.086, 10672.688, 388.948, 52886.076 25/06/25,17:01:19,06,10,1, 11.9,1,1, 17.086, 10672.709, 388.927, 52886.039 25/06/25,17:01:19,07,10,1, 11.9,1,1, 17.086, 10672.704, 388.947, 52886.072 25/06/25,17:01:19,08,10,1, 11.9,1,1, 17.086, 10672.691, 388.912, 52886.060 25/06/25,17:01:19,09,10,1, 11.9,1,1, 17.086, 10672.667, 388.949, 52886.066 25/06/25,17:01:19,10,10,1, 11.9,1,1, 17.086, 10672.682, 388.935, 52886.029 25/06/25,17:01:19,11,10,1, 11.9,1,1, 17.086, 10672.674, 388.923, 52886.000 25/06/25,17:01:19,12,10,1, 11.9,1,1, 17.086, 10672.670, 388.931, 52886.030 25/06/25,17:01:19,13,10,1, 11.9,1,1, 17.086, 10672.697, 388.940, 52886.102 25/06/25,17:01:19,14,10,1, 11.9,1,1, 17.086, 10672.685, 388.928, 52886.045 25/06/25,17:01:19,15,10,1, 11.9,1,1, 17.086, 10672.701, 388.927, 52886.030 25/06/25,17:01:19,16,10,1, 11.9,1,1, 17.086, 10672.682, 388.928, 52886.053 25/06/25,17:01:19,17,10,1, 11.9,1,1, 17.086, 10672.682, 388.938, 52886.019 25/06/25,17:01:19,18,10,1, 11.9,1,1, 17.086, 10672.674, 388.930, 52886.052 25/06/25,17:01:19,19,10,1, 11.9,1,1, 17.086, 10672.680, 388.915, 52886.077 25/06/25,17:01:20,00,09,1, 12.0,1,1, 17.082, 10672.674, 388.915, 52886.077 25/06/25,17:01:20,01,09,1, 12.0,1,1, 17.082, 10672.683, 388.932, 52886.025 25/06/25,17:01:20,02,09,1, 12.0,1,1, 17.082, 10672.691, 388.909, 52886.050 25/06/25,17:01:20,03,09,1, 12.0,1,1, 17.082, 10672.704, 388.895, 52886.059 25/06/25,17:01:20,04,09,1, 12.0,1,1, 17.082, 10672.676, 388.908, 52886.105 25/06/25,17:01:20,05,09,1, 12.0,1,1, 17.082, 10672.671, 388.917, 52886.128 25/06/25,17:01:20,06,09,1, 12.0,1,1, 17.082, 10672.705, 388.916, 52886.073 25/06/25,17:01:20,07,09,1, 12.0,1,1, 17.082, 10672.674, 388.901, 52886.138 25/06/25,17:01:20,08,09,1, 12.0,1,1, 17.082, 10672.665, 388.910, 52886.070 25/06/25,17:01:20,09,09,1, 12.0,1,1, 17.082, 10672.691, 388.921, 52886.093 25/06/25,17:01:20,10,09,1, 12.0,1,1, 17.082, 10672.678, 388.912, 52886.080 25/06/25,17:01:20,11,09,1, 12.0,1,1, 17.082, 10672.707, 388.914, 52886.065 25/06/25,17:01:20,12,09,1, 12.0,1,1, 17.082, 10672.678, 388.922, 52886.050 25/06/25,17:01:20,13,09,1, 12.0,1,1, 17.082, 10672.696, 388.934, 52886.099 25/06/25,17:01:20,14,09,1, 12.0,1,1, 17.082, 10672.697, 388.918, 52886.049 25/06/25,17:01:20,15,09,1, 12.0,1,1, 17.082, 10672.701, 388.920, 52886.125 25/06/25,17:01:20,16,09,1, 12.0,1,1, 17.082, 10672.687, 388.907, 52886.097 25/06/25,17:01:20,17,09,1, 12.0,1,1, 17.082, 10672.678, 388.907, 52886.120 25/06/25,17:01:20,18,09,1, 12.0,1,1, 17.082, 10672.702, 388.916, 52886.085 25/06/25,17:01:20,19,09,1, 12.0,1,1, 17.082, 10672.704, 388.901, 52886.111 25/06/25,17:01:21,00,09,1, 12.0,1,1, 17.084, 10672.699, 388.901, 52886.111 25/06/25,17:01:21,01,09,1, 12.0,1,1, 17.084, 10672.691, 388.899, 52886.108 25/06/25,17:01:21,02,09,1, 12.0,1,1, 17.084, 10672.691, 388.905, 52886.049 25/06/25,17:01:21,03,09,1, 12.0,1,1, 17.084, 10672.714, 388.904, 52886.102 25/06/25,17:01:21,04,09,1, 12.0,1,1, 17.084, 10672.712, 388.891, 52886.105 25/06/25,17:01:21,05,09,1, 12.0,1,1, 17.084, 10672.716, 388.896, 52886.143 25/06/25,17:01:21,06,09,1, 12.0,1,1, 17.084, 10672.702, 388.888, 52886.098 25/06/25,17:01:21,07,09,1, 12.0,1,1, 17.084, 10672.694, 388.892, 52886.110 25/06/25,17:01:21,08,09,1, 12.0,1,1, 17.084, 10672.719, 388.884, 52886.110 25/06/25,17:01:21,09,09,1, 12.0,1,1, 17.084, 10672.718, 388.886, 52886.101 25/06/25,17:01:21,10,09,1, 12.0,1,1, 17.084, 10672.697, 388.888, 52886.058 25/06/25,17:01:21,11,09,1, 12.0,1,1, 17.084, 10672.707, 388.891, 52886.108 25/06/25,17:01:21,12,09,1, 12.0,1,1, 17.084, 10672.710, 388.874, 52886.141 25/06/25,17:01:21,13,09,1, 12.0,1,1, 17.084, 10672.700, 388.889, 52886.126 25/06/25,17:01:21,14,09,1, 12.0,1,1, 17.084, 10672.706, 388.868, 52886.132 25/06/25,17:01:21,15,09,1, 12.0,1,1, 17.084, 10672.707, 388.880, 52886.094 25/06/25,17:01:21,16,09,1, 12.0,1,1, 17.084, 10672.713, 388.868, 52886.092 25/06/25,17:01:21,17,09,1, 12.0,1,1, 17.084, 10672.723, 388.879, 52886.103 25/06/25,17:01:21,18,09,1, 12.0,1,1, 17.084, 10672.723, 388.878, 52886.124 25/06/25,17:01:21,19,09,1, 12.0,1,1, 17.084, 10672.697, 388.857, 52886.120 25/06/25,17:01:22,00,08,1, 11.9,1,1, 17.081, 10672.691, 388.857, 52886.120 25/06/25,17:01:22,01,08,1, 11.9,1,1, 17.081, 10672.734, 388.856, 52886.124 25/06/25,17:01:22,02,08,1, 11.9,1,1, 17.081, 10672.712, 388.846, 52886.014 25/06/25,17:01:22,03,08,1, 11.9,1,1, 17.081, 10672.720, 388.862, 52886.109 25/06/25,17:01:22,04,08,1, 11.9,1,1, 17.081, 10672.727, 388.869, 52886.139 25/06/25,17:01:22,05,08,1, 11.9,1,1, 17.081, 10672.696, 388.842, 52886.136 25/06/25,17:01:22,06,08,1, 11.9,1,1, 17.081, 10672.710, 388.826, 52886.057 25/06/25,17:01:22,07,08,1, 11.9,1,1, 17.081, 10672.733, 388.854, 52886.082 25/06/25,17:01:22,08,08,1, 11.9,1,1, 17.081, 10672.713, 388.855, 52886.170 25/06/25,17:01:22,09,08,1, 11.9,1,1, 17.081, 10672.716, 388.846, 52886.087 25/06/25,17:01:22,10,08,1, 11.9,1,1, 17.081, 10672.711, 388.825, 52886.103 25/06/25,17:01:22,11,08,1, 11.9,1,1, 17.081, 10672.723, 388.844, 52886.046 25/06/25,17:01:22,12,08,1, 11.9,1,1, 17.081, 10672.737, 388.812, 52886.081 25/06/25,17:01:22,13,08,1, 11.9,1,1, 17.081, 10672.727, 388.827, 52886.116 25/06/25,17:01:22,14,08,1, 11.9,1,1, 17.081, 10672.719, 388.822, 52886.132 25/06/25,17:01:22,15,08,1, 11.9,1,1, 17.081, 10672.750, 388.815, 52886.059 25/06/25,17:01:22,16,08,1, 11.9,1,1, 17.081, 10672.719, 388.812, 52886.080 25/06/25,17:01:22,17,08,1, 11.9,1,1, 17.081, 10672.719, 388.796, 52886.109 25/06/25,17:01:22,18,08,1, 11.9,1,1, 17.081, 10672.725, 388.810, 52886.098 25/06/25,17:01:22,19,08,1, 11.9,1,1, 17.081, 10672.726, 388.802, 52886.136 25/06/25,17:01:23,00,08,1, 12.0,1,1, 17.085, 10672.724, 388.802, 52886.136 25/06/25,17:01:23,01,08,1, 12.0,1,1, 17.085, 10672.746, 388.784, 52886.125 25/06/25,17:01:23,02,08,1, 12.0,1,1, 17.085, 10672.704, 388.781, 52886.134 25/06/25,17:01:23,03,08,1, 12.0,1,1, 17.085, 10672.739, 388.766, 52886.148 25/06/25,17:01:23,04,08,1, 12.0,1,1, 17.085, 10672.745, 388.780, 52886.116 25/06/25,17:01:23,05,08,1, 12.0,1,1, 17.085, 10672.726, 388.762, 52886.083 25/06/25,17:01:23,06,08,1, 12.0,1,1, 17.085, 10672.716, 388.752, 52886.109 25/06/25,17:01:23,07,08,1, 12.0,1,1, 17.085, 10672.740, 388.756, 52886.071 25/06/25,17:01:23,08,08,1, 12.0,1,1, 17.085, 10672.755, 388.741, 52886.146 25/06/25,17:01:23,09,08,1, 12.0,1,1, 17.085, 10672.748, 388.757, 52886.125 25/06/25,17:01:23,10,08,1, 12.0,1,1, 17.085, 10672.754, 388.755, 52886.120 25/06/25,17:01:23,11,08,1, 12.0,1,1, 17.085, 10672.737, 388.746, 52886.120 25/06/25,17:01:23,12,08,1, 12.0,1,1, 17.085, 10672.726, 388.745, 52886.089 25/06/25,17:01:23,13,08,1, 12.0,1,1, 17.085, 10672.752, 388.714, 52886.048 25/06/25,17:01:23,14,08,1, 12.0,1,1, 17.085, 10672.732, 388.720, 52886.051 25/06/25,17:01:23,15,08,1, 12.0,1,1, 17.085, 10672.747, 388.734, 52886.069 25/06/25,17:01:23,16,08,1, 12.0,1,1, 17.085, 10672.752, 388.709, 52886.117 25/06/25,17:01:23,17,08,1, 12.0,1,1, 17.085, 10672.757, 388.717, 52886.202 25/06/25,17:01:23,18,08,1, 12.0,1,1, 17.085, 10672.728, 388.698, 52886.038 25/06/25,17:01:23,19,08,1, 12.0,1,1, 17.085, 10672.728, 388.698, 52886.081 25/06/25,17:01:24,00,08,1, 11.9,1,1, 17.082, 10672.724, 388.698, 52886.081 25/06/25,17:01:24,01,08,1, 11.9,1,1, 17.082, 10672.726, 388.698, 52886.052 25/06/25,17:01:24,02,08,1, 11.9,1,1, 17.082, 10672.760, 388.713, 52886.109 25/06/25,17:01:24,03,08,1, 11.9,1,1, 17.082, 10672.753, 388.682, 52886.101 25/06/25,17:01:24,04,08,1, 11.9,1,1, 17.082, 10672.754, 388.666, 52886.152 25/06/25,17:01:24,05,08,1, 11.9,1,1, 17.082, 10672.740, 388.650, 52886.055 25/06/25,17:01:24,06,08,1, 11.9,1,1, 17.082, 10672.765, 388.659, 52886.053 25/06/25,17:01:24,07,08,1, 11.9,1,1, 17.082, 10672.756, 388.682, 52886.175 25/06/25,17:01:24,08,08,1, 11.9,1,1, 17.082, 10672.737, 388.674, 52886.113 25/06/25,17:01:24,09,08,1, 11.9,1,1, 17.082, 10672.767, 388.666, 52886.064 25/06/25,17:01:24,10,08,1, 11.9,1,1, 17.082, 10672.777, 388.649, 52886.133 25/06/25,17:01:24,11,08,1, 11.9,1,1, 17.082, 10672.756, 388.667, 52886.103 25/06/25,17:01:24,12,08,1, 11.9,1,1, 17.082, 10672.771, 388.653, 52886.093 25/06/25,17:01:24,13,08,1, 11.9,1,1, 17.082, 10672.760, 388.618, 52886.152 25/06/25,17:01:24,14,08,1, 11.9,1,1, 17.082, 10672.749, 388.630, 52886.154 25/06/25,17:01:24,15,08,1, 11.9,1,1, 17.082, 10672.767, 388.630, 52886.113 25/06/25,17:01:24,16,08,1, 11.9,1,1, 17.082, 10672.765, 388.634, 52886.147 25/06/25,17:01:24,17,08,1, 11.9,1,1, 17.082, 10672.779, 388.621, 52886.150 25/06/25,17:01:24,18,08,1, 11.9,1,1, 17.082, 10672.788, 388.620, 52886.136 25/06/25,17:01:24,19,08,1, 11.9,1,1, 17.082, 10672.773, 388.622, 52886.162 25/06/25,17:01:25,00,08,1, 11.9,1,1, 17.080, 10672.766, 388.622, 52886.162 25/06/25,17:01:25,01,08,1, 11.9,1,1, 17.080, 10672.772, 388.597, 52886.183 25/06/25,17:01:25,02,08,1, 11.9,1,1, 17.080, 10672.785, 388.603, 52886.182 25/06/25,17:01:25,03,08,1, 11.9,1,1, 17.080, 10672.764, 388.618, 52886.160 25/06/25,17:01:25,04,08,1, 11.9,1,1, 17.080, 10672.778, 388.615, 52886.073 25/06/25,17:01:25,05,08,1, 11.9,1,1, 17.080, 10672.776, 388.588, 52886.108 25/06/25,17:01:25,06,08,1, 11.9,1,1, 17.080, 10672.776, 388.611, 52886.132 25/06/25,17:01:25,07,08,1, 11.9,1,1, 17.080, 10672.759, 388.587, 52886.162 25/06/25,17:01:25,08,08,1, 11.9,1,1, 17.080, 10672.769, 388.596, 52886.098 25/06/25,17:01:25,09,08,1, 11.9,1,1, 17.080, 10672.792, 388.577, 52886.101 25/06/25,17:01:25,10,08,1, 11.9,1,1, 17.080, 10672.785, 388.580, 52886.081 25/06/25,17:01:25,11,08,1, 11.9,1,1, 17.080, 10672.785, 388.571, 52886.109 25/06/25,17:01:25,12,08,1, 11.9,1,1, 17.080, 10672.807, 388.554, 52886.154 25/06/25,17:01:25,13,08,1, 11.9,1,1, 17.080, 10672.785, 388.571, 52886.074 25/06/25,17:01:25,14,08,1, 11.9,1,1, 17.080, 10672.780, 388.557, 52886.135 25/06/25,17:01:25,15,08,1, 11.9,1,1, 17.080, 10672.791, 388.567, 52886.158 25/06/25,17:01:25,16,08,1, 11.9,1,1, 17.080, 10672.785, 388.545, 52886.145 25/06/25,17:01:25,17,08,1, 11.9,1,1, 17.080, 10672.796, 388.576, 52886.163 25/06/25,17:01:25,18,08,1, 11.9,1,1, 17.080, 10672.796, 388.579, 52886.111 25/06/25,17:01:25,19,08,1, 11.9,1,1, 17.080, 10672.810, 388.592, 52886.182 25/06/25,17:01:26,00,08,1, 11.8,1,1, 17.085, 10672.808, 388.592, 52886.182 25/06/25,17:01:26,01,08,1, 11.8,1,1, 17.085, 10672.799, 388.584, 52886.136 25/06/25,17:01:26,02,08,1, 11.8,1,1, 17.085, 10672.791, 388.591, 52886.156 25/06/25,17:01:26,03,08,1, 11.8,1,1, 17.085, 10672.790, 388.605, 52886.182 25/06/25,17:01:26,04,08,1, 11.8,1,1, 17.085, 10672.815, 388.567, 52886.133 25/06/25,17:01:26,05,08,1, 11.8,1,1, 17.085, 10672.810, 388.565, 52886.095 25/06/25,17:01:26,06,08,1, 11.8,1,1, 17.085, 10672.799, 388.563, 52886.101 25/06/25,17:01:26,07,08,1, 11.8,1,1, 17.085, 10672.800, 388.590, 52886.234 25/06/25,17:01:26,08,08,1, 11.8,1,1, 17.085, 10672.781, 388.581, 52886.124 25/06/25,17:01:26,09,08,1, 11.8,1,1, 17.085, 10672.802, 388.580, 52886.197 25/06/25,17:01:26,10,08,1, 11.8,1,1, 17.085, 10672.815, 388.596, 52886.089 25/06/25,17:01:26,11,08,1, 11.8,1,1, 17.085, 10672.805, 388.585, 52886.143 25/06/25,17:01:26,12,08,1, 11.8,1,1, 17.085, 10672.811, 388.598, 52886.183 25/06/25,17:01:26,13,08,1, 11.8,1,1, 17.085, 10672.802, 388.600, 52886.194 25/06/25,17:01:26,14,08,1, 11.8,1,1, 17.085, 10672.804, 388.605, 52886.393 25/06/25,17:01:26,15,08,1, 11.8,1,1, 17.085, 10672.833, 388.605, 52886.206 25/06/25,17:01:26,16,08,1, 11.8,1,1, 17.085, 10672.861, 388.617, 52886.117 25/06/25,17:01:26,17,08,1, 11.8,1,1, 17.085, 10672.837, 388.616, 52886.153 25/06/25,17:01:26,18,08,1, 11.8,1,1, 17.085, 10672.828, 388.600, 52886.167 25/06/25,17:01:26,19,08,1, 11.8,1,1, 17.085, 10672.825, 388.605, 52886.230 25/06/25,17:01:27,00,08,1, 11.9,1,1, 17.083, 10672.824, 388.605, 52886.230 25/06/25,17:01:27,01,08,1, 11.9,1,1, 17.083, 10672.797, 388.616, 52886.183 25/06/25,17:01:27,02,08,1, 11.9,1,1, 17.083, 10672.827, 388.618, 52886.177 25/06/25,17:01:27,03,08,1, 11.9,1,1, 17.083, 10672.808, 388.641, 52886.148 25/06/25,17:01:27,04,08,1, 11.9,1,1, 17.083, 10672.817, 388.631, 52886.143 25/06/25,17:01:27,05,08,1, 11.9,1,1, 17.083, 10672.806, 388.631, 52886.214 25/06/25,17:01:27,06,08,1, 11.9,1,1, 17.083, 10672.833, 388.657, 52886.149 25/06/25,17:01:27,07,08,1, 11.9,1,1, 17.083, 10672.844, 388.642, 52886.224 25/06/25,17:01:27,08,08,1, 11.9,1,1, 17.083, 10672.828, 388.636, 52886.166 25/06/25,17:01:27,09,08,1, 11.9,1,1, 17.083, 10672.836, 388.624, 52886.179 25/06/25,17:01:27,10,08,1, 11.9,1,1, 17.083, 10672.850, 388.635, 52886.205 25/06/25,17:01:27,11,08,1, 11.9,1,1, 17.083, 10672.884, 388.629, 52886.202 25/06/25,17:01:27,12,08,1, 11.9,1,1, 17.083, 10672.860, 388.655, 52886.169 25/06/25,17:01:27,13,08,1, 11.9,1,1, 17.083, 10672.842, 388.666, 52886.268 25/06/25,17:01:27,14,08,1, 11.9,1,1, 17.083, 10672.850, 388.691, 52886.236 25/06/25,17:01:27,15,08,1, 11.9,1,1, 17.083, 10672.848, 388.659, 52886.195 25/06/25,17:01:27,16,08,1, 11.9,1,1, 17.083, 10672.866, 388.641, 52886.227 25/06/25,17:01:27,17,08,1, 11.9,1,1, 17.083, 10672.886, 388.690, 52886.289 25/06/25,17:01:27,18,08,1, 11.9,1,1, 17.083, 10672.875, 388.688, 52886.173 25/06/25,17:01:27,19,08,1, 11.9,1,1, 17.083, 10672.859, 388.679, 52886.219 25/06/25,17:01:28,00,08,1, 11.9,1,1, 17.080, 10672.858, 388.679, 52886.219 25/06/25,17:01:28,01,08,1, 11.9,1,1, 17.080, 10672.915, 388.710, 52886.248 25/06/25,17:01:28,02,08,1, 11.9,1,1, 17.080, 10672.896, 388.697, 52886.183 25/06/25,17:01:28,03,08,1, 11.9,1,1, 17.080, 10672.893, 388.701, 52886.252 25/06/25,17:01:28,04,08,1, 11.9,1,1, 17.080, 10672.898, 388.691, 52886.281 25/06/25,17:01:28,05,08,1, 11.9,1,1, 17.080, 10672.909, 388.693, 52886.269 25/06/25,17:01:28,06,08,1, 11.9,1,1, 17.080, 10672.916, 388.698, 52886.264 25/06/25,17:01:28,07,08,1, 11.9,1,1, 17.080, 10672.890, 388.691, 52886.230 25/06/25,17:01:28,08,08,1, 11.9,1,1, 17.080, 10672.905, 388.728, 52886.278 25/06/25,17:01:28,09,08,1, 11.9,1,1, 17.080, 10672.906, 388.724, 52886.202 25/06/25,17:01:28,10,08,1, 11.9,1,1, 17.080, 10672.902, 388.731, 52886.217 25/06/25,17:01:28,11,08,1, 11.9,1,1, 17.080, 10672.908, 388.730, 52886.303 25/06/25,17:01:28,12,08,1, 11.9,1,1, 17.080, 10672.939, 388.715, 52886.268 25/06/25,17:01:28,13,08,1, 11.9,1,1, 17.080, 10672.919, 388.739, 52886.316 25/06/25,17:01:28,14,08,1, 11.9,1,1, 17.080, 10672.930, 388.752, 52886.321 25/06/25,17:01:28,15,08,1, 11.9,1,1, 17.080, 10672.921, 388.709, 52886.304 25/06/25,17:01:28,16,08,1, 11.9,1,1, 17.080, 10672.934, 388.717, 52886.295 25/06/25,17:01:28,17,08,1, 11.9,1,1, 17.080, 10672.950, 388.725, 52886.319 25/06/25,17:01:28,18,08,1, 11.9,1,1, 17.080, 10672.959, 388.744, 52886.242 25/06/25,17:01:28,19,08,1, 11.9,1,1, 17.080, 10672.992, 388.738, 52886.281 25/06/25,17:01:29,00,09,1, 11.9,1,1, 17.082, 10672.991, 388.738, 52886.281 25/06/25,17:01:29,01,09,1, 11.9,1,1, 17.082, 10672.972, 388.708, 52886.275 25/06/25,17:01:29,02,09,1, 11.9,1,1, 17.082, 10672.966, 388.739, 52886.367 25/06/25,17:01:29,03,09,1, 11.9,1,1, 17.082, 10672.946, 388.726, 52886.339 25/06/25,17:01:29,04,09,1, 11.9,1,1, 17.082, 10672.970, 388.745, 52886.345 25/06/25,17:01:29,05,09,1, 11.9,1,1, 17.082, 10672.959, 388.722, 52886.331 25/06/25,17:01:29,06,09,1, 11.9,1,1, 17.082, 10672.988, 388.743, 52886.342 25/06/25,17:01:29,07,09,1, 11.9,1,1, 17.082, 10672.977, 388.730, 52886.290 25/06/25,17:01:29,08,09,1, 11.9,1,1, 17.082, 10672.994, 388.702, 52886.304 25/06/25,17:01:29,09,09,1, 11.9,1,1, 17.082, 10672.975, 388.711, 52886.245 25/06/25,17:01:29,10,09,1, 11.9,1,1, 17.082, 10672.981, 388.734, 52886.264 25/06/25,17:01:29,11,09,1, 11.9,1,1, 17.082, 10673.008, 388.712, 52886.307 25/06/25,17:01:29,12,09,1, 11.9,1,1, 17.082, 10672.995, 388.726, 52886.235 25/06/25,17:01:29,13,09,1, 11.9,1,1, 17.082, 10673.011, 388.715, 52886.338 25/06/25,17:01:29,14,09,1, 11.9,1,1, 17.082, 10673.017, 388.707, 52886.262 25/06/25,17:01:29,15,09,1, 11.9,1,1, 17.082, 10673.027, 388.722, 52886.355 25/06/25,17:01:29,16,09,1, 11.9,1,1, 17.082, 10673.024, 388.716, 52886.221 25/06/25,17:01:29,17,09,1, 11.9,1,1, 17.082, 10673.039, 388.710, 52886.248 25/06/25,17:01:29,18,09,1, 11.9,1,1, 17.082, 10673.039, 388.712, 52886.315 25/06/25,17:01:29,19,09,1, 11.9,1,1, 17.082, 10673.037, 388.697, 52886.276 25/06/25,17:01:30,00,09,1, 11.9,1,1, 17.081, 10673.033, 388.697, 52886.276 25/06/25,17:01:30,01,09,1, 11.9,1,1, 17.081, 10673.044, 388.675, 52886.320 25/06/25,17:01:30,02,09,1, 11.9,1,1, 17.081, 10673.034, 388.661, 52886.328 25/06/25,17:01:30,03,09,1, 11.9,1,1, 17.081, 10673.043, 388.660, 52886.255 25/06/25,17:01:30,04,09,1, 11.9,1,1, 17.081, 10673.056, 388.667, 52886.284 25/06/25,17:01:30,05,09,1, 11.9,1,1, 17.081, 10673.024, 388.679, 52886.227 25/06/25,17:01:30,06,09,1, 11.9,1,1, 17.081, 10673.060, 388.673, 52886.247 25/06/25,17:01:30,07,09,1, 11.9,1,1, 17.081, 10673.080, 388.660, 52886.290 25/06/25,17:01:30,08,09,1, 11.9,1,1, 17.081, 10673.073, 388.646, 52886.251 25/06/25,17:01:30,09,09,1, 11.9,1,1, 17.081, 10673.028, 388.652, 52886.293 25/06/25,17:01:30,10,09,1, 11.9,1,1, 17.081, 10673.066, 388.657, 52886.283 25/06/25,17:01:30,11,09,1, 11.9,1,1, 17.081, 10673.073, 388.652, 52886.293 25/06/25,17:01:30,12,09,1, 11.9,1,1, 17.081, 10673.038, 388.615, 52886.312 25/06/25,17:01:30,13,09,1, 11.9,1,1, 17.081, 10673.054, 388.620, 52886.272 25/06/25,17:01:30,14,09,1, 11.9,1,1, 17.081, 10673.067, 388.634, 52886.277 25/06/25,17:01:30,15,09,1, 11.9,1,1, 17.081, 10673.063, 388.627, 52886.281 25/06/25,17:01:30,16,09,1, 11.9,1,1, 17.081, 10673.040, 388.625, 52886.349 25/06/25,17:01:30,17,09,1, 11.9,1,1, 17.081, 10673.057, 388.599, 52886.305 25/06/25,17:01:30,18,09,1, 11.9,1,1, 17.081, 10673.057, 388.593, 52886.307 25/06/25,17:01:30,19,09,1, 11.9,1,1, 17.081, 10673.050, 388.615, 52886.256 25/06/25,17:01:31,00,09,1, 12.0,1,1, 17.082, 10673.041, 388.615, 52886.256 25/06/25,17:01:31,01,09,1, 12.0,1,1, 17.082, 10673.071, 388.575, 52886.296 25/06/25,17:01:31,02,09,1, 12.0,1,1, 17.082, 10673.072, 388.571, 52886.333 25/06/25,17:01:31,03,09,1, 12.0,1,1, 17.082, 10673.080, 388.576, 52886.286 25/06/25,17:01:31,04,09,1, 12.0,1,1, 17.082, 10673.075, 388.553, 52886.292 25/06/25,17:01:31,05,09,1, 12.0,1,1, 17.082, 10673.054, 388.552, 52886.361 25/06/25,17:01:31,06,09,1, 12.0,1,1, 17.082, 10673.093, 388.539, 52886.231 25/06/25,17:01:31,07,09,1, 12.0,1,1, 17.082, 10673.076, 388.542, 52886.321 25/06/25,17:01:31,08,09,1, 12.0,1,1, 17.082, 10673.077, 388.505, 52886.277 25/06/25,17:01:31,09,09,1, 12.0,1,1, 17.082, 10673.069, 388.528, 52886.270 25/06/25,17:01:31,10,09,1, 12.0,1,1, 17.082, 10673.083, 388.513, 52886.311 25/06/25,17:01:31,11,09,1, 12.0,1,1, 17.082, 10673.084, 388.514, 52886.346 25/06/25,17:01:31,12,09,1, 12.0,1,1, 17.082, 10673.072, 388.488, 52886.292 25/06/25,17:01:31,13,09,1, 12.0,1,1, 17.082, 10673.064, 388.513, 52886.271 25/06/25,17:01:31,14,09,1, 12.0,1,1, 17.082, 10673.064, 388.527, 52886.239 25/06/25,17:01:31,15,09,1, 12.0,1,1, 17.082, 10673.057, 388.515, 52886.337 25/06/25,17:01:31,16,09,1, 12.0,1,1, 17.082, 10673.071, 388.488, 52886.316 25/06/25,17:01:31,17,09,1, 12.0,1,1, 17.082, 10673.090, 388.482, 52886.215 25/06/25,17:01:31,18,09,1, 12.0,1,1, 17.082, 10673.084, 388.468, 52886.301 25/06/25,17:01:31,19,09,1, 12.0,1,1, 17.082, 10673.055, 388.489, 52886.272 25/06/25,17:01:32,00,09,1, 11.9,1,1, 17.086, 10673.050, 388.489, 52886.272 25/06/25,17:01:32,01,09,1, 11.9,1,1, 17.086, 10673.046, 388.460, 52886.260 25/06/25,17:01:32,02,09,1, 11.9,1,1, 17.086, 10673.071, 388.463, 52886.210 25/06/25,17:01:32,03,09,1, 11.9,1,1, 17.086, 10673.068, 388.442, 52886.283 25/06/25,17:01:32,04,09,1, 11.9,1,1, 17.086, 10673.060, 388.452, 52886.271 25/06/25,17:01:32,05,09,1, 11.9,1,1, 17.086, 10673.070, 388.448, 52886.265 25/06/25,17:01:32,06,09,1, 11.9,1,1, 17.086, 10673.062, 388.425, 52886.226 25/06/25,17:01:32,07,09,1, 11.9,1,1, 17.086, 10673.076, 388.416, 52886.274 25/06/25,17:01:32,08,09,1, 11.9,1,1, 17.086, 10673.049, 388.420, 52886.350 25/06/25,17:01:32,09,09,1, 11.9,1,1, 17.086, 10673.075, 388.421, 52886.259 25/06/25,17:01:32,10,09,1, 11.9,1,1, 17.086, 10673.047, 388.414, 52886.308 25/06/25,17:01:32,11,09,1, 11.9,1,1, 17.086, 10673.050, 388.403, 52886.325 25/06/25,17:01:32,12,09,1, 11.9,1,1, 17.086, 10673.098, 388.404, 52886.247 25/06/25,17:01:32,13,09,1, 11.9,1,1, 17.086, 10673.065, 388.375, 52886.296 25/06/25,17:01:32,14,09,1, 11.9,1,1, 17.086, 10673.062, 388.378, 52886.319 25/06/25,17:01:32,15,09,1, 11.9,1,1, 17.086, 10673.069, 388.378, 52886.316 25/06/25,17:01:32,16,09,1, 11.9,1,1, 17.086, 10673.089, 388.375, 52886.262 25/06/25,17:01:32,17,09,1, 11.9,1,1, 17.086, 10673.073, 388.368, 52886.293 25/06/25,17:01:32,18,09,1, 11.9,1,1, 17.086, 10673.075, 388.360, 52886.249 25/06/25,17:01:32,19,09,1, 11.9,1,1, 17.086, 10673.095, 388.352, 52886.254 25/06/25,17:01:33,00,09,1, 12.0,1,1, 17.086, 10673.091, 388.352, 52886.254 25/06/25,17:01:33,01,09,1, 12.0,1,1, 17.086, 10673.079, 388.364, 52886.319 25/06/25,17:01:33,02,09,1, 12.0,1,1, 17.086, 10673.074, 388.337, 52886.325 25/06/25,17:01:33,03,09,1, 12.0,1,1, 17.086, 10673.089, 388.319, 52886.291 25/06/25,17:01:33,04,09,1, 12.0,1,1, 17.086, 10673.074, 388.317, 52886.345 25/06/25,17:01:33,05,09,1, 12.0,1,1, 17.086, 10673.094, 388.312, 52886.310 25/06/25,17:01:33,06,09,1, 12.0,1,1, 17.086, 10673.087, 388.305, 52886.284 25/06/25,17:01:33,07,09,1, 12.0,1,1, 17.086, 10673.106, 388.297, 52886.270 25/06/25,17:01:33,08,09,1, 12.0,1,1, 17.086, 10673.112, 388.306, 52886.237 25/06/25,17:01:33,09,09,1, 12.0,1,1, 17.086, 10673.089, 388.275, 52886.311 25/06/25,17:01:33,10,09,1, 12.0,1,1, 17.086, 10673.121, 388.290, 52886.240 25/06/25,17:01:33,11,09,1, 12.0,1,1, 17.086, 10673.112, 388.250, 52886.304 25/06/25,17:01:33,12,09,1, 12.0,1,1, 17.086, 10673.119, 388.266, 52886.286 25/06/25,17:01:33,13,09,1, 12.0,1,1, 17.086, 10673.123, 388.260, 52886.257 25/06/25,17:01:33,14,09,1, 12.0,1,1, 17.086, 10673.105, 388.256, 52886.256 25/06/25,17:01:33,15,09,1, 12.0,1,1, 17.086, 10673.126, 388.247, 52886.283 25/06/25,17:01:33,16,09,1, 12.0,1,1, 17.086, 10673.135, 388.265, 52886.208 25/06/25,17:01:33,17,09,1, 12.0,1,1, 17.086, 10673.154, 388.218, 52886.339 25/06/25,17:01:33,18,09,1, 12.0,1,1, 17.086, 10673.143, 388.230, 52886.258 25/06/25,17:01:33,19,09,1, 12.0,1,1, 17.086, 10673.146, 388.227, 52886.207 25/06/25,17:01:34,00,09,1, 11.9,1,1, 17.080, 10673.141, 388.227, 52886.207 25/06/25,17:01:34,01,09,1, 11.9,1,1, 17.080, 10673.156, 388.221, 52886.331 25/06/25,17:01:34,02,09,1, 11.9,1,1, 17.080, 10673.165, 388.195, 52886.282 25/06/25,17:01:34,03,09,1, 11.9,1,1, 17.080, 10673.156, 388.198, 52886.234 25/06/25,17:01:34,04,09,1, 11.9,1,1, 17.080, 10673.173, 388.197, 52886.296 25/06/25,17:01:34,05,09,1, 11.9,1,1, 17.080, 10673.183, 388.209, 52886.303 25/06/25,17:01:34,06,09,1, 11.9,1,1, 17.080, 10673.187, 388.192, 52886.301 25/06/25,17:01:34,07,09,1, 11.9,1,1, 17.080, 10673.202, 388.173, 52886.227 25/06/25,17:01:34,08,09,1, 11.9,1,1, 17.080, 10673.199, 388.172, 52886.273 25/06/25,17:01:34,09,09,1, 11.9,1,1, 17.080, 10673.211, 388.155, 52886.214 25/06/25,17:01:34,10,09,1, 11.9,1,1, 17.080, 10673.211, 388.173, 52886.280 25/06/25,17:01:34,11,09,1, 11.9,1,1, 17.080, 10673.205, 388.161, 52886.280 25/06/25,17:01:34,12,09,1, 11.9,1,1, 17.080, 10673.218, 388.135, 52886.237 25/06/25,17:01:34,13,09,1, 11.9,1,1, 17.080, 10673.205, 388.151, 52886.252 25/06/25,17:01:34,14,09,1, 11.9,1,1, 17.080, 10673.231, 388.122, 52886.196 25/06/25,17:01:34,15,09,1, 11.9,1,1, 17.080, 10673.218, 388.139, 52886.239 25/06/25,17:01:34,16,09,1, 11.9,1,1, 17.080, 10673.204, 388.140, 52886.296 25/06/25,17:01:34,17,09,1, 11.9,1,1, 17.080, 10673.220, 388.104, 52886.209 25/06/25,17:01:34,18,09,1, 11.9,1,1, 17.080, 10673.234, 388.128, 52886.278 25/06/25,17:01:34,19,09,1, 11.9,1,1, 17.080, 10673.252, 388.098, 52886.231 25/06/25,17:01:35,00,09,1, 11.9,1,1, 17.082, 10673.250, 388.098, 52886.231 25/06/25,17:01:35,01,09,1, 11.9,1,1, 17.082, 10673.251, 388.102, 52886.324 25/06/25,17:01:35,02,09,1, 11.9,1,1, 17.082, 10673.283, 388.087, 52886.319 25/06/25,17:01:35,03,09,1, 11.9,1,1, 17.082, 10673.268, 388.090, 52886.306 25/06/25,17:01:35,04,09,1, 11.9,1,1, 17.082, 10673.265, 388.101, 52886.326 25/06/25,17:01:35,05,09,1, 11.9,1,1, 17.082, 10673.303, 388.079, 52886.342 25/06/25,17:01:35,06,09,1, 11.9,1,1, 17.082, 10673.287, 388.080, 52886.290 25/06/25,17:01:35,07,09,1, 11.9,1,1, 17.082, 10673.316, 388.062, 52886.294 25/06/25,17:01:35,08,09,1, 11.9,1,1, 17.082, 10673.308, 388.034, 52886.288 25/06/25,17:01:35,09,09,1, 11.9,1,1, 17.082, 10673.300, 388.043, 52886.231 25/06/25,17:01:35,10,09,1, 11.9,1,1, 17.082, 10673.314, 388.036, 52886.281 25/06/25,17:01:35,11,09,1, 11.9,1,1, 17.082, 10673.319, 388.056, 52886.266 25/06/25,17:01:35,12,09,1, 11.9,1,1, 17.082, 10673.333, 388.054, 52886.306 25/06/25,17:01:35,13,09,1, 11.9,1,1, 17.082, 10673.346, 388.045, 52886.271 25/06/25,17:01:35,14,09,1, 11.9,1,1, 17.082, 10673.344, 388.062, 52886.300 25/06/25,17:01:35,15,09,1, 11.9,1,1, 17.082, 10673.341, 388.041, 52886.335 25/06/25,17:01:35,16,09,1, 11.9,1,1, 17.082, 10673.372, 388.013, 52886.270 25/06/25,17:01:35,17,09,1, 11.9,1,1, 17.082, 10673.363, 388.032, 52886.334 25/06/25,17:01:35,18,09,1, 11.9,1,1, 17.082, 10673.386, 388.030, 52886.269 25/06/25,17:01:35,19,09,1, 11.9,1,1, 17.082, 10673.405, 388.021, 52886.305 25/06/25,17:01:36,00,09,1, 11.9,1,1, 17.085, 10673.400, 388.021, 52886.305 25/06/25,17:01:36,01,09,1, 11.9,1,1, 17.085, 10673.434, 387.996, 52886.238 25/06/25,17:01:36,02,09,1, 11.9,1,1, 17.085, 10673.412, 387.998, 52886.266 25/06/25,17:01:36,03,09,1, 11.9,1,1, 17.085, 10673.411, 388.010, 52886.286 25/06/25,17:01:36,04,09,1, 11.9,1,1, 17.085, 10673.420, 388.017, 52886.242 25/06/25,17:01:36,05,09,1, 11.9,1,1, 17.085, 10673.425, 387.992, 52886.324 25/06/25,17:01:36,06,09,1, 11.9,1,1, 17.085, 10673.433, 388.008, 52886.338 25/06/25,17:01:36,07,09,1, 11.9,1,1, 17.085, 10673.428, 388.013, 52886.170 25/06/25,17:01:36,08,09,1, 11.9,1,1, 17.085, 10673.430, 387.995, 52886.404 25/06/25,17:01:36,09,09,1, 11.9,1,1, 17.085, 10673.439, 388.004, 52886.371 25/06/25,17:01:36,10,09,1, 11.9,1,1, 17.085, 10673.455, 388.014, 52886.381 25/06/25,17:01:36,11,09,1, 11.9,1,1, 17.085, 10673.484, 388.001, 52886.308 25/06/25,17:01:36,12,09,1, 11.9,1,1, 17.085, 10673.485, 387.994, 52886.359 25/06/25,17:01:36,13,09,1, 11.9,1,1, 17.085, 10673.487, 387.976, 52886.302 25/06/25,17:01:36,14,09,1, 11.9,1,1, 17.085, 10673.494, 387.955, 52886.315 25/06/25,17:01:36,15,09,1, 11.9,1,1, 17.085, 10673.511, 387.981, 52886.353 25/06/25,17:01:36,16,09,1, 11.9,1,1, 17.085, 10673.498, 387.954, 52886.239 25/06/25,17:01:36,17,09,1, 11.9,1,1, 17.085, 10673.513, 387.967, 52886.251 25/06/25,17:01:36,18,09,1, 11.9,1,1, 17.085, 10673.527, 387.967, 52886.366 25/06/25,17:01:36,19,09,1, 11.9,1,1, 17.085, 10673.522, 387.982, 52886.388 25/06/25,17:01:37,00,08,1, 11.9,1,1, 17.081, 10673.517, 387.982, 52886.388 25/06/25,17:01:37,01,08,1, 11.9,1,1, 17.081, 10673.532, 387.950, 52886.350 25/06/25,17:01:37,02,08,1, 11.9,1,1, 17.081, 10673.527, 387.941, 52886.324 25/06/25,17:01:37,03,08,1, 11.9,1,1, 17.081, 10673.535, 387.953, 52886.300 25/06/25,17:01:37,04,08,1, 11.9,1,1, 17.081, 10673.540, 387.974, 52886.382 25/06/25,17:01:37,05,08,1, 11.9,1,1, 17.081, 10673.543, 387.943, 52886.357 25/06/25,17:01:37,06,08,1, 11.9,1,1, 17.081, 10673.558, 387.954, 52886.256 25/06/25,17:01:37,07,08,1, 11.9,1,1, 17.081, 10673.553, 387.940, 52886.301 25/06/25,17:01:37,08,08,1, 11.9,1,1, 17.081, 10673.586, 387.960, 52886.363 25/06/25,17:01:37,09,08,1, 11.9,1,1, 17.081, 10673.587, 387.953, 52886.313 25/06/25,17:01:37,10,08,1, 11.9,1,1, 17.081, 10673.579, 387.945, 52886.287 25/06/25,17:01:37,11,08,1, 11.9,1,1, 17.081, 10673.571, 387.974, 52886.362 25/06/25,17:01:37,12,08,1, 11.9,1,1, 17.081, 10673.579, 387.936, 52886.352 25/06/25,17:01:37,13,08,1, 11.9,1,1, 17.081, 10673.606, 387.956, 52886.306 25/06/25,17:01:37,14,08,1, 11.9,1,1, 17.081, 10673.598, 387.971, 52886.408 25/06/25,17:01:37,15,08,1, 11.9,1,1, 17.081, 10673.600, 387.936, 52886.396 25/06/25,17:01:37,16,08,1, 11.9,1,1, 17.081, 10673.602, 387.930, 52886.308 25/06/25,17:01:37,17,08,1, 11.9,1,1, 17.081, 10673.625, 387.954, 52886.305 25/06/25,17:01:37,18,08,1, 11.9,1,1, 17.081, 10673.621, 387.941, 52886.358 25/06/25,17:01:37,19,08,1, 11.9,1,1, 17.081, 10673.615, 387.931, 52886.334 25/06/25,17:01:38,00,08,1, 12.0,1,1, 17.083, 10673.609, 387.931, 52886.334 25/06/25,17:01:38,01,08,1, 12.0,1,1, 17.083, 10673.638, 387.952, 52886.389 25/06/25,17:01:38,02,08,1, 12.0,1,1, 17.083, 10673.645, 387.947, 52886.391 25/06/25,17:01:38,03,08,1, 12.0,1,1, 17.083, 10673.636, 387.925, 52886.372 25/06/25,17:01:38,04,08,1, 12.0,1,1, 17.083, 10673.637, 387.930, 52886.309 25/06/25,17:01:38,05,08,1, 12.0,1,1, 17.083, 10673.650, 387.925, 52886.356 25/06/25,17:01:38,06,08,1, 12.0,1,1, 17.083, 10673.680, 387.940, 52886.405 25/06/25,17:01:38,07,08,1, 12.0,1,1, 17.083, 10673.652, 387.910, 52886.310 25/06/25,17:01:38,08,08,1, 12.0,1,1, 17.083, 10673.669, 387.910, 52886.386 25/06/25,17:01:38,09,08,1, 12.0,1,1, 17.083, 10673.696, 387.936, 52886.323 25/06/25,17:01:38,10,08,1, 12.0,1,1, 17.083, 10673.685, 387.920, 52886.400 25/06/25,17:01:38,11,08,1, 12.0,1,1, 17.083, 10673.678, 387.939, 52886.400 25/06/25,17:01:38,12,08,1, 12.0,1,1, 17.083, 10673.694, 387.901, 52886.329 25/06/25,17:01:38,13,08,1, 12.0,1,1, 17.083, 10673.707, 387.923, 52886.367 25/06/25,17:01:38,14,08,1, 12.0,1,1, 17.083, 10673.697, 387.921, 52886.370 25/06/25,17:01:38,15,08,1, 12.0,1,1, 17.083, 10673.732, 387.911, 52886.433 25/06/25,17:01:38,16,08,1, 12.0,1,1, 17.083, 10673.742, 387.914, 52886.363 25/06/25,17:01:38,17,08,1, 12.0,1,1, 17.083, 10673.736, 387.930, 52886.431 25/06/25,17:01:38,18,08,1, 12.0,1,1, 17.083, 10673.737, 387.906, 52886.336 25/06/25,17:01:38,19,08,1, 12.0,1,1, 17.083, 10673.741, 387.880, 52886.367 25/06/25,17:01:39,00,08,1, 12.0,1,1, 17.079, 10673.734, 387.880, 52886.367 25/06/25,17:01:39,01,08,1, 12.0,1,1, 17.079, 10673.754, 387.909, 52886.345 25/06/25,17:01:39,02,08,1, 12.0,1,1, 17.079, 10673.764, 387.916, 52886.444 25/06/25,17:01:39,03,08,1, 12.0,1,1, 17.079, 10673.779, 387.905, 52886.456 25/06/25,17:01:39,04,08,1, 12.0,1,1, 17.079, 10673.747, 387.886, 52886.366 25/06/25,17:01:39,05,08,1, 12.0,1,1, 17.079, 10673.775, 387.895, 52886.426 25/06/25,17:01:39,06,08,1, 12.0,1,1, 17.079, 10673.778, 387.899, 52886.356 25/06/25,17:01:39,07,08,1, 12.0,1,1, 17.079, 10673.778, 387.908, 52886.448 25/06/25,17:01:39,08,08,1, 12.0,1,1, 17.079, 10673.804, 387.879, 52886.355 25/06/25,17:01:39,09,08,1, 12.0,1,1, 17.079, 10673.791, 387.891, 52886.364 25/06/25,17:01:39,10,08,1, 12.0,1,1, 17.079, 10673.769, 387.907, 52886.446 25/06/25,17:01:39,11,08,1, 12.0,1,1, 17.079, 10673.789, 387.900, 52886.372 25/06/25,17:01:39,12,08,1, 12.0,1,1, 17.079, 10673.815, 387.873, 52886.363 25/06/25,17:01:39,13,08,1, 12.0,1,1, 17.079, 10673.791, 387.876, 52886.352 25/06/25,17:01:39,14,08,1, 12.0,1,1, 17.079, 10673.841, 387.868, 52886.444 25/06/25,17:01:39,15,08,1, 12.0,1,1, 17.079, 10673.829, 387.887, 52886.339 25/06/25,17:01:39,16,08,1, 12.0,1,1, 17.079, 10673.821, 387.866, 52886.394 25/06/25,17:01:39,17,08,1, 12.0,1,1, 17.079, 10673.828, 387.846, 52886.434 25/06/25,17:01:39,18,08,1, 12.0,1,1, 17.079, 10673.844, 387.843, 52886.414 25/06/25,17:01:39,19,08,1, 12.0,1,1, 17.079, 10673.863, 387.834, 52886.328 25/06/25,17:01:40,00,08,1, 11.9,1,1, 17.083, 10673.859, 387.834, 52886.328 25/06/25,17:01:40,01,08,1, 11.9,1,1, 17.083, 10673.839, 387.819, 52886.376 25/06/25,17:01:40,02,08,1, 11.9,1,1, 17.083, 10673.869, 387.836, 52886.400 25/06/25,17:01:40,03,08,1, 11.9,1,1, 17.083, 10673.875, 387.849, 52886.433 25/06/25,17:01:40,04,08,1, 11.9,1,1, 17.083, 10673.883, 387.847, 52886.357 25/06/25,17:01:40,05,08,1, 11.9,1,1, 17.083, 10673.835, 387.840, 52886.431 25/06/25,17:01:40,06,08,1, 11.9,1,1, 17.083, 10673.853, 387.815, 52886.417 25/06/25,17:01:40,07,08,1, 11.9,1,1, 17.083, 10673.879, 387.822, 52886.319 25/06/25,17:01:40,08,08,1, 11.9,1,1, 17.083, 10673.878, 387.821, 52886.364 25/06/25,17:01:40,09,08,1, 11.9,1,1, 17.083, 10673.882, 387.798, 52886.350 25/06/25,17:01:40,10,08,1, 11.9,1,1, 17.083, 10673.915, 387.792, 52886.424 25/06/25,17:01:40,11,08,1, 11.9,1,1, 17.083, 10673.897, 387.805, 52886.400 25/06/25,17:01:40,12,08,1, 11.9,1,1, 17.083, 10673.881, 387.822, 52886.364 25/06/25,17:01:40,13,08,1, 11.9,1,1, 17.083, 10673.897, 387.806, 52886.453 25/06/25,17:01:40,14,08,1, 11.9,1,1, 17.083, 10673.905, 387.812, 52886.462 25/06/25,17:01:40,15,08,1, 11.9,1,1, 17.083, 10673.922, 387.796, 52886.389 25/06/25,17:01:40,16,08,1, 11.9,1,1, 17.083, 10673.907, 387.804, 52886.425 25/06/25,17:01:40,17,08,1, 11.9,1,1, 17.083, 10673.910, 387.768, 52886.428 25/06/25,17:01:40,18,08,1, 11.9,1,1, 17.083, 10673.938, 387.781, 52886.402 25/06/25,17:01:40,19,08,1, 11.9,1,1, 17.083, 10673.924, 387.785, 52886.415 25/06/25,17:01:41,00,09,1, 12.0,1,1, 17.083, 10673.918, 387.785, 52886.415 25/06/25,17:01:41,01,09,1, 12.0,1,1, 17.083, 10673.935, 387.762, 52886.422 25/06/25,17:01:41,02,09,1, 12.0,1,1, 17.083, 10673.958, 387.753, 52886.379 25/06/25,17:01:41,03,09,1, 12.0,1,1, 17.083, 10673.932, 387.749, 52886.371 25/06/25,17:01:41,04,09,1, 12.0,1,1, 17.083, 10673.936, 387.755, 52886.402 25/06/25,17:01:41,05,09,1, 12.0,1,1, 17.083, 10673.972, 387.747, 52886.409 25/06/25,17:01:41,06,09,1, 12.0,1,1, 17.083, 10673.946, 387.748, 52886.366 25/06/25,17:01:41,07,09,1, 12.0,1,1, 17.083, 10673.980, 387.718, 52886.346 25/06/25,17:01:41,08,09,1, 12.0,1,1, 17.083, 10673.955, 387.720, 52886.424 25/06/25,17:01:41,09,09,1, 12.0,1,1, 17.083, 10673.962, 387.742, 52886.444 25/06/25,17:01:41,10,09,1, 12.0,1,1, 17.083, 10673.977, 387.727, 52886.403 25/06/25,17:01:41,11,09,1, 12.0,1,1, 17.083, 10673.986, 387.727, 52886.419 25/06/25,17:01:41,12,09,1, 12.0,1,1, 17.083, 10674.011, 387.713, 52886.395 25/06/25,17:01:41,13,09,1, 12.0,1,1, 17.083, 10673.999, 387.705, 52886.388 25/06/25,17:01:41,14,09,1, 12.0,1,1, 17.083, 10674.008, 387.733, 52886.409 25/06/25,17:01:41,15,09,1, 12.0,1,1, 17.083, 10673.999, 387.717, 52886.392 25/06/25,17:01:41,16,09,1, 12.0,1,1, 17.083, 10674.006, 387.706, 52886.426 25/06/25,17:01:41,17,09,1, 12.0,1,1, 17.083, 10673.996, 387.699, 52886.408 25/06/25,17:01:41,18,09,1, 12.0,1,1, 17.083, 10673.995, 387.688, 52886.427 25/06/25,17:01:41,19,09,1, 12.0,1,1, 17.083, 10673.987, 387.700, 52886.397 25/06/25,17:01:42,00,09,1, 11.9,1,1, 17.084, 10673.984, 387.700, 52886.397 25/06/25,17:01:42,01,09,1, 11.9,1,1, 17.084, 10674.007, 387.672, 52886.446 25/06/25,17:01:42,02,09,1, 11.9,1,1, 17.084, 10674.013, 387.673, 52886.407 25/06/25,17:01:42,03,09,1, 11.9,1,1, 17.084, 10673.994, 387.656, 52886.417 25/06/25,17:01:42,04,09,1, 11.9,1,1, 17.084, 10674.026, 387.632, 52886.413 25/06/25,17:01:42,05,09,1, 11.9,1,1, 17.084, 10673.988, 387.629, 52886.409 25/06/25,17:01:42,06,09,1, 11.9,1,1, 17.084, 10673.981, 387.642, 52886.444 25/06/25,17:01:42,07,09,1, 11.9,1,1, 17.084, 10673.993, 387.638, 52886.446 25/06/25,17:01:42,08,09,1, 11.9,1,1, 17.084, 10673.990, 387.639, 52886.414 25/06/25,17:01:42,09,09,1, 11.9,1,1, 17.084, 10673.988, 387.619, 52886.415 25/06/25,17:01:42,10,09,1, 11.9,1,1, 17.084, 10673.989, 387.640, 52886.405 25/06/25,17:01:42,11,09,1, 11.9,1,1, 17.084, 10674.005, 387.611, 52886.418 25/06/25,17:01:42,12,09,1, 11.9,1,1, 17.084, 10673.994, 387.615, 52886.434 25/06/25,17:01:42,13,09,1, 11.9,1,1, 17.084, 10674.009, 387.592, 52886.377 25/06/25,17:01:42,14,09,1, 11.9,1,1, 17.084, 10673.987, 387.610, 52886.448 25/06/25,17:01:42,15,09,1, 11.9,1,1, 17.084, 10674.012, 387.607, 52886.426 25/06/25,17:01:42,16,09,1, 11.9,1,1, 17.084, 10674.001, 387.601, 52886.483 25/06/25,17:01:42,17,09,1, 11.9,1,1, 17.084, 10674.008, 387.596, 52886.386 25/06/25,17:01:42,18,09,1, 11.9,1,1, 17.084, 10673.965, 387.585, 52886.520 25/06/25,17:01:42,19,09,1, 11.9,1,1, 17.084, 10673.980, 387.568, 52886.377 25/06/25,17:01:43,00,08,1, 12.0,1,1, 17.079, 10673.976, 387.568, 52886.377 25/06/25,17:01:43,01,08,1, 12.0,1,1, 17.079, 10673.988, 387.581, 52886.460 25/06/25,17:01:43,02,08,1, 12.0,1,1, 17.079, 10674.003, 387.578, 52886.414 25/06/25,17:01:43,03,08,1, 12.0,1,1, 17.079, 10674.000, 387.577, 52886.487 25/06/25,17:01:43,04,08,1, 12.0,1,1, 17.079, 10674.010, 387.579, 52886.419 25/06/25,17:01:43,05,08,1, 12.0,1,1, 17.079, 10674.001, 387.553, 52886.389 25/06/25,17:01:43,06,08,1, 12.0,1,1, 17.079, 10673.960, 387.558, 52886.466 25/06/25,17:01:43,07,08,1, 12.0,1,1, 17.079, 10673.972, 387.526, 52886.386 25/06/25,17:01:43,08,08,1, 12.0,1,1, 17.079, 10673.980, 387.567, 52886.496 25/06/25,17:01:43,09,08,1, 12.0,1,1, 17.079, 10673.968, 387.543, 52886.408 25/06/25,17:01:43,10,08,1, 12.0,1,1, 17.079, 10673.974, 387.525, 52886.375 25/06/25,17:01:43,11,08,1, 12.0,1,1, 17.079, 10673.990, 387.531, 52886.434 25/06/25,17:01:43,12,08,1, 12.0,1,1, 17.079, 10673.963, 387.518, 52886.465 25/06/25,17:01:43,13,08,1, 12.0,1,1, 17.079, 10673.988, 387.504, 52886.394 25/06/25,17:01:43,14,08,1, 12.0,1,1, 17.079, 10673.954, 387.508, 52886.416 25/06/25,17:01:43,15,08,1, 12.0,1,1, 17.079, 10673.967, 387.483, 52886.458 25/06/25,17:01:43,16,08,1, 12.0,1,1, 17.079, 10673.972, 387.501, 52886.423 25/06/25,17:01:43,17,08,1, 12.0,1,1, 17.079, 10673.959, 387.476, 52886.407 25/06/25,17:01:43,18,08,1, 12.0,1,1, 17.079, 10673.961, 387.474, 52886.420 25/06/25,17:01:43,19,08,1, 12.0,1,1, 17.079, 10673.933, 387.482, 52886.454 25/06/25,17:01:44,00,09,1, 12.0,1,1, 17.081, 10673.926, 387.482, 52886.454 25/06/25,17:01:44,01,09,1, 12.0,1,1, 17.081, 10673.940, 387.462, 52886.399 25/06/25,17:01:44,02,09,1, 12.0,1,1, 17.081, 10673.946, 387.468, 52886.494 25/06/25,17:01:44,03,09,1, 12.0,1,1, 17.081, 10673.955, 387.465, 52886.425 25/06/25,17:01:44,04,09,1, 12.0,1,1, 17.081, 10673.941, 387.456, 52886.461 25/06/25,17:01:44,05,09,1, 12.0,1,1, 17.081, 10673.958, 387.437, 52886.438 25/06/25,17:01:44,06,09,1, 12.0,1,1, 17.081, 10673.943, 387.457, 52886.500 25/06/25,17:01:44,07,09,1, 12.0,1,1, 17.081, 10673.953, 387.468, 52886.440 25/06/25,17:01:44,08,09,1, 12.0,1,1, 17.081, 10673.967, 387.416, 52886.498 25/06/25,17:01:44,09,09,1, 12.0,1,1, 17.081, 10673.971, 387.461, 52886.462 25/06/25,17:01:44,10,09,1, 12.0,1,1, 17.081, 10673.982, 387.442, 52886.543 25/06/25,17:01:44,11,09,1, 12.0,1,1, 17.081, 10673.983, 387.418, 52886.429 25/06/25,17:01:44,12,09,1, 12.0,1,1, 17.081, 10673.966, 387.427, 52886.427 25/06/25,17:01:44,13,09,1, 12.0,1,1, 17.081, 10673.949, 387.413, 52886.506 25/06/25,17:01:44,14,09,1, 12.0,1,1, 17.081, 10673.975, 387.417, 52886.439 25/06/25,17:01:44,15,09,1, 12.0,1,1, 17.081, 10673.971, 387.399, 52886.482 25/06/25,17:01:44,16,09,1, 12.0,1,1, 17.081, 10673.993, 387.411, 52886.441 25/06/25,17:01:44,17,09,1, 12.0,1,1, 17.081, 10673.983, 387.412, 52886.507 25/06/25,17:01:44,18,09,1, 12.0,1,1, 17.081, 10673.982, 387.404, 52886.534 25/06/25,17:01:44,19,09,1, 12.0,1,1, 17.081, 10673.998, 387.400, 52886.499 25/06/25,17:01:45,00,09,1, 11.9,1,1, 17.077, 10673.993, 387.400, 52886.499 25/06/25,17:01:45,01,09,1, 11.9,1,1, 17.077, 10673.984, 387.391, 52886.518 25/06/25,17:01:45,02,09,1, 11.9,1,1, 17.077, 10673.997, 387.387, 52886.536 25/06/25,17:01:45,03,09,1, 11.9,1,1, 17.077, 10674.000, 387.409, 52886.507 25/06/25,17:01:45,04,09,1, 11.9,1,1, 17.077, 10673.998, 387.385, 52886.488 25/06/25,17:01:45,05,09,1, 11.9,1,1, 17.077, 10674.001, 387.381, 52886.446 25/06/25,17:01:45,06,09,1, 11.9,1,1, 17.077, 10674.027, 387.371, 52886.427 25/06/25,17:01:45,07,09,1, 11.9,1,1, 17.077, 10674.017, 387.392, 52886.462 25/06/25,17:01:45,08,09,1, 11.9,1,1, 17.077, 10674.002, 387.386, 52886.508 25/06/25,17:01:45,09,09,1, 11.9,1,1, 17.077, 10674.038, 387.374, 52886.492 25/06/25,17:01:45,10,09,1, 11.9,1,1, 17.077, 10674.028, 387.356, 52886.435 25/06/25,17:01:45,11,09,1, 11.9,1,1, 17.077, 10674.026, 387.353, 52886.508 25/06/25,17:01:45,12,09,1, 11.9,1,1, 17.077, 10674.041, 387.356, 52886.456 25/06/25,17:01:45,13,09,1, 11.9,1,1, 17.077, 10674.040, 387.370, 52886.534 25/06/25,17:01:45,14,09,1, 11.9,1,1, 17.077, 10674.051, 387.363, 52886.463 25/06/25,17:01:45,15,09,1, 11.9,1,1, 17.077, 10674.056, 387.349, 52886.434 25/06/25,17:01:45,16,09,1, 11.9,1,1, 17.077, 10674.047, 387.368, 52886.524 25/06/25,17:01:45,17,09,1, 11.9,1,1, 17.077, 10674.057, 387.378, 52886.455 25/06/25,17:01:45,18,09,1, 11.9,1,1, 17.077, 10674.067, 387.384, 52886.510 25/06/25,17:01:45,19,09,1, 11.9,1,1, 17.077, 10674.049, 387.369, 52886.534 25/06/25,17:01:46,00,09,1, 11.9,1,1, 17.083, 10674.043, 387.369, 52886.534 25/06/25,17:01:46,01,09,1, 11.9,1,1, 17.083, 10674.071, 387.399, 52886.535 25/06/25,17:01:46,02,09,1, 11.9,1,1, 17.083, 10674.057, 387.374, 52886.528 25/06/25,17:01:46,03,09,1, 11.9,1,1, 17.083, 10674.086, 387.341, 52886.496 25/06/25,17:01:46,04,09,1, 11.9,1,1, 17.083, 10674.079, 387.361, 52886.595 25/06/25,17:01:46,05,09,1, 11.9,1,1, 17.083, 10674.122, 387.369, 52886.505 25/06/25,17:01:46,06,09,1, 11.9,1,1, 17.083, 10674.093, 387.380, 52886.559 25/06/25,17:01:46,07,09,1, 11.9,1,1, 17.083, 10674.103, 387.364, 52886.552 25/06/25,17:01:46,08,09,1, 11.9,1,1, 17.083, 10674.109, 387.355, 52886.567 25/06/25,17:01:46,09,09,1, 11.9,1,1, 17.083, 10674.107, 387.359, 52886.559 25/06/25,17:01:46,10,09,1, 11.9,1,1, 17.083, 10674.138, 387.351, 52886.524 25/06/25,17:01:46,11,09,1, 11.9,1,1, 17.083, 10674.120, 387.379, 52886.496 25/06/25,17:01:46,12,09,1, 11.9,1,1, 17.083, 10674.163, 387.356, 52886.547 25/06/25,17:01:46,13,09,1, 11.9,1,1, 17.083, 10674.142, 387.350, 52886.565 25/06/25,17:01:46,14,09,1, 11.9,1,1, 17.083, 10674.162, 387.378, 52886.589 25/06/25,17:01:46,15,09,1, 11.9,1,1, 17.083, 10674.169, 387.374, 52886.574 25/06/25,17:01:46,16,09,1, 11.9,1,1, 17.083, 10674.165, 387.381, 52886.531 25/06/25,17:01:46,17,09,1, 11.9,1,1, 17.083, 10674.166, 387.353, 52886.509 25/06/25,17:01:46,18,09,1, 11.9,1,1, 17.083, 10674.191, 387.386, 52886.574 25/06/25,17:01:46,19,09,1, 11.9,1,1, 17.083, 10674.219, 387.392, 52886.593 25/06/25,17:01:47,00,09,1, 11.9,1,1, 17.082, 10674.218, 387.392, 52886.593 25/06/25,17:01:47,01,09,1, 11.9,1,1, 17.082, 10674.195, 387.384, 52886.542 25/06/25,17:01:47,02,09,1, 11.9,1,1, 17.082, 10674.201, 387.361, 52886.524 25/06/25,17:01:47,03,09,1, 11.9,1,1, 17.082, 10674.194, 387.377, 52886.613 25/06/25,17:01:47,04,09,1, 11.9,1,1, 17.082, 10674.228, 387.408, 52886.565 25/06/25,17:01:47,05,09,1, 11.9,1,1, 17.082, 10674.235, 387.383, 52886.502 25/06/25,17:01:47,06,09,1, 11.9,1,1, 17.082, 10674.245, 387.377, 52886.534 25/06/25,17:01:47,07,09,1, 11.9,1,1, 17.082, 10674.252, 387.376, 52886.573 25/06/25,17:01:47,08,09,1, 11.9,1,1, 17.082, 10674.251, 387.395, 52886.572 25/06/25,17:01:47,09,09,1, 11.9,1,1, 17.082, 10674.270, 387.403, 52886.555 25/06/25,17:01:47,10,09,1, 11.9,1,1, 17.082, 10674.277, 387.360, 52886.583 25/06/25,17:01:47,11,09,1, 11.9,1,1, 17.082, 10674.287, 387.383, 52886.504 25/06/25,17:01:47,12,09,1, 11.9,1,1, 17.082, 10674.286, 387.384, 52886.542 25/06/25,17:01:47,13,09,1, 11.9,1,1, 17.082, 10674.315, 387.374, 52886.600 25/06/25,17:01:47,14,09,1, 11.9,1,1, 17.082, 10674.294, 387.384, 52886.602 25/06/25,17:01:47,15,09,1, 11.9,1,1, 17.082, 10674.321, 387.391, 52886.530 25/06/25,17:01:47,16,09,1, 11.9,1,1, 17.082, 10674.317, 387.418, 52886.602 25/06/25,17:01:47,17,09,1, 11.9,1,1, 17.082, 10674.312, 387.423, 52886.628 25/06/25,17:01:47,18,09,1, 11.9,1,1, 17.082, 10674.314, 387.409, 52886.571 25/06/25,17:01:47,19,09,1, 11.9,1,1, 17.082, 10674.346, 387.377, 52886.577 25/06/25,17:01:48,00,09,1, 11.9,1,1, 17.078, 10674.343, 387.377, 52886.577 25/06/25,17:01:48,01,09,1, 11.9,1,1, 17.078, 10674.354, 387.417, 52886.601 25/06/25,17:01:48,02,09,1, 11.9,1,1, 17.078, 10674.359, 387.402, 52886.579 25/06/25,17:01:48,03,09,1, 11.9,1,1, 17.078, 10674.366, 387.411, 52886.608 25/06/25,17:01:48,04,09,1, 11.9,1,1, 17.078, 10674.378, 387.415, 52886.568 25/06/25,17:01:48,05,09,1, 11.9,1,1, 17.078, 10674.376, 387.409, 52886.548 25/06/25,17:01:48,06,09,1, 11.9,1,1, 17.078, 10674.404, 387.440, 52886.651 25/06/25,17:01:48,07,09,1, 11.9,1,1, 17.078, 10674.385, 387.442, 52886.588 25/06/25,17:01:48,08,09,1, 11.9,1,1, 17.078, 10674.394, 387.414, 52886.505 25/06/25,17:01:48,09,09,1, 11.9,1,1, 17.078, 10674.429, 387.412, 52886.528 25/06/25,17:01:48,10,09,1, 11.9,1,1, 17.078, 10674.427, 387.415, 52886.566 25/06/25,17:01:48,11,09,1, 11.9,1,1, 17.078, 10674.426, 387.445, 52886.611 25/06/25,17:01:48,12,09,1, 11.9,1,1, 17.078, 10674.428, 387.439, 52886.552 25/06/25,17:01:48,13,09,1, 11.9,1,1, 17.078, 10674.449, 387.433, 52886.556 25/06/25,17:01:48,14,09,1, 11.9,1,1, 17.078, 10674.453, 387.432, 52886.538 25/06/25,17:01:48,15,09,1, 11.9,1,1, 17.078, 10674.462, 387.449, 52886.603 25/06/25,17:01:48,16,09,1, 11.9,1,1, 17.078, 10674.460, 387.451, 52886.588 25/06/25,17:01:48,17,09,1, 11.9,1,1, 17.078, 10674.459, 387.425, 52886.599 25/06/25,17:01:48,18,09,1, 11.9,1,1, 17.078, 10674.485, 387.438, 52886.581 25/06/25,17:01:48,19,09,1, 11.9,1,1, 17.078, 10674.478, 387.469, 52886.615 25/06/25,17:01:49,00,09,1, 11.9,1,1, 17.078, 10674.477, 387.469, 52886.615 25/06/25,17:01:49,01,09,1, 11.9,1,1, 17.078, 10674.514, 387.482, 52886.603 25/06/25,17:01:49,02,09,1, 11.9,1,1, 17.078, 10674.521, 387.457, 52886.597 25/06/25,17:01:49,03,09,1, 11.9,1,1, 17.078, 10674.519, 387.454, 52886.592 25/06/25,17:01:49,04,09,1, 11.9,1,1, 17.078, 10674.517, 387.471, 52886.609 25/06/25,17:01:49,05,09,1, 11.9,1,1, 17.078, 10674.523, 387.484, 52886.639 25/06/25,17:01:49,06,09,1, 11.9,1,1, 17.078, 10674.519, 387.470, 52886.622 25/06/25,17:01:49,07,09,1, 11.9,1,1, 17.078, 10674.523, 387.490, 52886.583 25/06/25,17:01:49,08,09,1, 11.9,1,1, 17.078, 10674.543, 387.468, 52886.585 25/06/25,17:01:49,09,09,1, 11.9,1,1, 17.078, 10674.517, 387.494, 52886.651 25/06/25,17:01:49,10,09,1, 11.9,1,1, 17.078, 10674.524, 387.501, 52886.602 25/06/25,17:01:49,11,09,1, 11.9,1,1, 17.078, 10674.549, 387.465, 52886.552 25/06/25,17:01:49,12,09,1, 11.9,1,1, 17.078, 10674.538, 387.500, 52886.642 25/06/25,17:01:49,13,09,1, 11.9,1,1, 17.078, 10674.581, 387.482, 52886.643 25/06/25,17:01:49,14,09,1, 11.9,1,1, 17.078, 10674.579, 387.474, 52886.580 25/06/25,17:01:49,15,09,1, 11.9,1,1, 17.078, 10674.551, 387.485, 52886.632 25/06/25,17:01:49,16,09,1, 11.9,1,1, 17.078, 10674.547, 387.483, 52886.582 25/06/25,17:01:49,17,09,1, 11.9,1,1, 17.078, 10674.562, 387.510, 52886.646 25/06/25,17:01:49,18,09,1, 11.9,1,1, 17.078, 10674.571, 387.470, 52886.599 25/06/25,17:01:49,19,09,1, 11.9,1,1, 17.078, 10674.585, 387.459, 52886.600 25/06/25,17:01:50,00,09,1, 11.9,1,1, 17.077, 10674.585, 387.459, 52886.600 25/06/25,17:01:50,01,09,1, 11.9,1,1, 17.077, 10674.566, 387.482, 52886.681 25/06/25,17:01:50,02,09,1, 11.9,1,1, 17.077, 10674.587, 387.488, 52886.608 25/06/25,17:01:50,03,09,1, 11.9,1,1, 17.077, 10674.590, 387.507, 52886.598 25/06/25,17:01:50,04,09,1, 11.9,1,1, 17.077, 10674.597, 387.507, 52886.562 25/06/25,17:01:50,05,09,1, 11.9,1,1, 17.077, 10674.587, 387.510, 52886.636 25/06/25,17:01:50,06,09,1, 11.9,1,1, 17.077, 10674.598, 387.491, 52886.633 25/06/25,17:01:50,07,09,1, 11.9,1,1, 17.077, 10674.598, 387.504, 52886.680 25/06/25,17:01:50,08,09,1, 11.9,1,1, 17.077, 10674.589, 387.471, 52886.607 25/06/25,17:01:50,09,09,1, 11.9,1,1, 17.077, 10674.610, 387.502, 52886.612 25/06/25,17:01:50,10,09,1, 11.9,1,1, 17.077, 10674.590, 387.473, 52886.565 25/06/25,17:01:50,11,09,1, 11.9,1,1, 17.077, 10674.581, 387.463, 52886.669 25/06/25,17:01:50,12,09,1, 11.9,1,1, 17.077, 10674.592, 387.462, 52886.639 25/06/25,17:01:50,13,09,1, 11.9,1,1, 17.077, 10674.596, 387.488, 52886.652 25/06/25,17:01:50,14,09,1, 11.9,1,1, 17.077, 10674.575, 387.499, 52886.600 25/06/25,17:01:50,15,09,1, 11.9,1,1, 17.077, 10674.610, 387.468, 52886.619 25/06/25,17:01:50,16,09,1, 11.9,1,1, 17.077, 10674.591, 387.474, 52886.576 25/06/25,17:01:50,17,09,1, 11.9,1,1, 17.077, 10674.615, 387.503, 52886.622 25/06/25,17:01:50,18,09,1, 11.9,1,1, 17.077, 10674.609, 387.494, 52886.646 25/06/25,17:01:50,19,09,1, 11.9,1,1, 17.077, 10674.603, 387.475, 52886.625 25/06/25,17:01:51,00,09,1, 11.9,1,1, 17.083, 10674.602, 387.475, 52886.625 25/06/25,17:01:51,01,09,1, 11.9,1,1, 17.083, 10674.605, 387.499, 52886.687 25/06/25,17:01:51,02,09,1, 11.9,1,1, 17.083, 10674.616, 387.498, 52886.608 25/06/25,17:01:51,03,09,1, 11.9,1,1, 17.083, 10674.579, 387.497, 52886.696 25/06/25,17:01:51,04,09,1, 11.9,1,1, 17.083, 10674.636, 387.456, 52886.605 25/06/25,17:01:51,05,09,1, 11.9,1,1, 17.083, 10674.602, 387.466, 52886.679 25/06/25,17:01:51,06,09,1, 11.9,1,1, 17.083, 10674.613, 387.485, 52886.584 25/06/25,17:01:51,07,09,1, 11.9,1,1, 17.083, 10674.596, 387.487, 52886.652 25/06/25,17:01:51,08,09,1, 11.9,1,1, 17.083, 10674.614, 387.464, 52886.610 25/06/25,17:01:51,09,09,1, 11.9,1,1, 17.083, 10674.605, 387.469, 52886.681 25/06/25,17:01:51,10,09,1, 11.9,1,1, 17.083, 10674.586, 387.475, 52886.710 25/06/25,17:01:51,11,09,1, 11.9,1,1, 17.083, 10674.596, 387.490, 52886.667 25/06/25,17:01:51,12,09,1, 11.9,1,1, 17.083, 10674.593, 387.469, 52886.628 25/06/25,17:01:51,13,09,1, 11.9,1,1, 17.083, 10674.603, 387.481, 52886.638 25/06/25,17:01:51,14,09,1, 11.9,1,1, 17.083, 10674.626, 387.439, 52886.659 25/06/25,17:01:51,15,09,1, 11.9,1,1, 17.083, 10674.608, 387.455, 52886.657 25/06/25,17:01:51,16,09,1, 11.9,1,1, 17.083, 10674.609, 387.455, 52886.678 25/06/25,17:01:51,17,09,1, 11.9,1,1, 17.083, 10674.582, 387.469, 52886.697 25/06/25,17:01:51,18,09,1, 11.9,1,1, 17.083, 10674.623, 387.444, 52886.642 25/06/25,17:01:51,19,09,1, 11.9,1,1, 17.083, 10674.606, 387.476, 52886.711 25/06/25,17:01:52,00,08,1, 11.9,1,1, 17.082, 10674.602, 387.476, 52886.711 25/06/25,17:01:52,01,08,1, 11.9,1,1, 17.082, 10674.611, 387.453, 52886.698 25/06/25,17:01:52,02,08,1, 11.9,1,1, 17.082, 10674.612, 387.444, 52886.712 25/06/25,17:01:52,03,08,1, 11.9,1,1, 17.082, 10674.615, 387.422, 52886.673 25/06/25,17:01:52,04,08,1, 11.9,1,1, 17.082, 10674.605, 387.434, 52886.729 25/06/25,17:01:52,05,08,1, 11.9,1,1, 17.082, 10674.607, 387.430, 52886.727 25/06/25,17:01:52,06,08,1, 11.9,1,1, 17.082, 10674.578, 387.423, 52886.676 25/06/25,17:01:52,07,08,1, 11.9,1,1, 17.082, 10674.587, 387.415, 52886.669 25/06/25,17:01:52,08,08,1, 11.9,1,1, 17.082, 10674.582, 387.411, 52886.639 25/06/25,17:01:52,09,08,1, 11.9,1,1, 17.082, 10674.607, 387.436, 52886.732 25/06/25,17:01:52,10,08,1, 11.9,1,1, 17.082, 10674.603, 387.418, 52886.686 25/06/25,17:01:52,11,08,1, 11.9,1,1, 17.082, 10674.597, 387.450, 52886.671 25/06/25,17:01:52,12,08,1, 11.9,1,1, 17.082, 10674.607, 387.415, 52886.700 25/06/25,17:01:52,13,08,1, 11.9,1,1, 17.082, 10674.583, 387.419, 52886.730 25/06/25,17:01:52,14,08,1, 11.9,1,1, 17.082, 10674.628, 387.403, 52886.702 25/06/25,17:01:52,15,08,1, 11.9,1,1, 17.082, 10674.600, 387.426, 52886.727 25/06/25,17:01:52,16,08,1, 11.9,1,1, 17.082, 10674.606, 387.418, 52886.685 25/06/25,17:01:52,17,08,1, 11.9,1,1, 17.082, 10674.604, 387.398, 52886.721 25/06/25,17:01:52,18,08,1, 11.9,1,1, 17.082, 10674.632, 387.394, 52886.711 25/06/25,17:01:52,19,08,1, 11.9,1,1, 17.082, 10674.605, 387.434, 52886.680 25/06/25,17:01:53,00,09,1, 11.9,1,1, 17.076, 10674.602, 387.434, 52886.680 25/06/25,17:01:53,01,09,1, 11.9,1,1, 17.076, 10674.573, 387.389, 52886.684 25/06/25,17:01:53,02,09,1, 11.9,1,1, 17.076, 10674.586, 387.387, 52886.714 25/06/25,17:01:53,03,09,1, 11.9,1,1, 17.076, 10674.571, 387.392, 52886.744 25/06/25,17:01:53,04,09,1, 11.9,1,1, 17.076, 10674.622, 387.412, 52886.703 25/06/25,17:01:53,05,09,1, 11.9,1,1, 17.076, 10674.582, 387.383, 52886.695 25/06/25,17:01:53,06,09,1, 11.9,1,1, 17.076, 10674.590, 387.361, 52886.678 25/06/25,17:01:53,07,09,1, 11.9,1,1, 17.076, 10674.587, 387.373, 52886.674 25/06/25,17:01:53,08,09,1, 11.9,1,1, 17.076, 10674.629, 387.369, 52886.728 25/06/25,17:01:53,09,09,1, 11.9,1,1, 17.076, 10674.599, 387.377, 52886.676 25/06/25,17:01:53,10,09,1, 11.9,1,1, 17.076, 10674.603, 387.372, 52886.730 25/06/25,17:01:53,11,09,1, 11.9,1,1, 17.076, 10674.604, 387.368, 52886.769 25/06/25,17:01:53,12,09,1, 11.9,1,1, 17.076, 10674.601, 387.360, 52886.743 25/06/25,17:01:53,13,09,1, 11.9,1,1, 17.076, 10674.594, 387.364, 52886.669 25/06/25,17:01:53,14,09,1, 11.9,1,1, 17.076, 10674.609, 387.351, 52886.695 25/06/25,17:01:53,15,09,1, 11.9,1,1, 17.076, 10674.602, 387.349, 52886.764 25/06/25,17:01:53,16,09,1, 11.9,1,1, 17.076, 10674.607, 387.338, 52886.631 25/06/25,17:01:53,17,09,1, 11.9,1,1, 17.076, 10674.625, 387.356, 52886.691 25/06/25,17:01:53,18,09,1, 11.9,1,1, 17.076, 10674.624, 387.351, 52886.761 25/06/25,17:01:53,19,09,1, 11.9,1,1, 17.076, 10674.630, 387.363, 52886.678 25/06/25,17:01:54,00,09,1, 11.9,1,1, 17.080, 10674.627, 387.363, 52886.678 25/06/25,17:01:54,01,09,1, 11.9,1,1, 17.080, 10674.619, 387.344, 52886.677 25/06/25,17:01:54,02,09,1, 11.9,1,1, 17.080, 10674.587, 387.354, 52886.711 25/06/25,17:01:54,03,09,1, 11.9,1,1, 17.080, 10674.621, 387.355, 52886.752 25/06/25,17:01:54,04,09,1, 11.9,1,1, 17.080, 10674.615, 387.362, 52886.763 25/06/25,17:01:54,05,09,1, 11.9,1,1, 17.080, 10674.629, 387.359, 52886.704 25/06/25,17:01:54,06,09,1, 11.9,1,1, 17.080, 10674.626, 387.321, 52886.781 25/06/25,17:01:54,07,09,1, 11.9,1,1, 17.080, 10674.627, 387.333, 52886.775 25/06/25,17:01:54,08,09,1, 11.9,1,1, 17.080, 10674.630, 387.332, 52886.724 25/06/25,17:01:54,09,09,1, 11.9,1,1, 17.080, 10674.628, 387.346, 52886.797 25/06/25,17:01:54,10,09,1, 11.9,1,1, 17.080, 10674.639, 387.349, 52886.784 25/06/25,17:01:54,11,09,1, 11.9,1,1, 17.080, 10674.647, 387.315, 52886.709 25/06/25,17:01:54,12,09,1, 11.9,1,1, 17.080, 10674.639, 387.337, 52886.796 25/06/25,17:01:54,13,09,1, 11.9,1,1, 17.080, 10674.649, 387.331, 52886.790 25/06/25,17:01:54,14,09,1, 11.9,1,1, 17.080, 10674.650, 387.343, 52886.752 25/06/25,17:01:54,15,09,1, 11.9,1,1, 17.080, 10674.624, 387.308, 52886.712 25/06/25,17:01:54,16,09,1, 11.9,1,1, 17.080, 10674.644, 387.316, 52886.755 25/06/25,17:01:54,17,09,1, 11.9,1,1, 17.080, 10674.672, 387.328, 52886.716 25/06/25,17:01:54,18,09,1, 11.9,1,1, 17.080, 10674.651, 387.349, 52886.737 25/06/25,17:01:54,19,09,1, 11.9,1,1, 17.080, 10674.661, 387.322, 52886.794 25/06/25,17:01:55,00,08,1, 11.9,1,1, 17.083, 10674.660, 387.322, 52886.794 25/06/25,17:01:55,01,08,1, 11.9,1,1, 17.083, 10674.654, 387.333, 52886.688 25/06/25,17:01:55,02,08,1, 11.9,1,1, 17.083, 10674.664, 387.318, 52886.753 25/06/25,17:01:55,03,08,1, 11.9,1,1, 17.083, 10674.654, 387.324, 52886.796 25/06/25,17:01:55,04,08,1, 11.9,1,1, 17.083, 10674.678, 387.335, 52886.746 25/06/25,17:01:55,05,08,1, 11.9,1,1, 17.083, 10674.661, 387.314, 52886.833 25/06/25,17:01:55,06,08,1, 11.9,1,1, 17.083, 10674.694, 387.310, 52886.794 25/06/25,17:01:55,07,08,1, 11.9,1,1, 17.083, 10674.692, 387.319, 52886.809 25/06/25,17:01:55,08,08,1, 11.9,1,1, 17.083, 10674.668, 387.335, 52886.801 25/06/25,17:01:55,09,08,1, 11.9,1,1, 17.083, 10674.664, 387.316, 52886.724 25/06/25,17:01:55,10,08,1, 11.9,1,1, 17.083, 10674.679, 387.321, 52886.801 25/06/25,17:01:55,11,08,1, 11.9,1,1, 17.083, 10674.712, 387.304, 52886.789 25/06/25,17:01:55,12,08,1, 11.9,1,1, 17.083, 10674.685, 387.319, 52886.770 25/06/25,17:01:55,13,08,1, 11.9,1,1, 17.083, 10674.695, 387.323, 52886.808 25/06/25,17:01:55,14,08,1, 11.9,1,1, 17.083, 10674.685, 387.320, 52886.773 25/06/25,17:01:55,15,08,1, 11.9,1,1, 17.083, 10674.702, 387.315, 52886.809 25/06/25,17:01:55,16,08,1, 11.9,1,1, 17.083, 10674.697, 387.317, 52886.818 25/06/25,17:01:55,17,08,1, 11.9,1,1, 17.083, 10674.713, 387.317, 52886.823 25/06/25,17:01:55,18,08,1, 11.9,1,1, 17.083, 10674.725, 387.320, 52886.708 25/06/25,17:01:55,19,08,1, 11.9,1,1, 17.083, 10674.721, 387.290, 52886.766 25/06/25,17:01:56,00,09,1, 11.9,1,1, 17.080, 10674.719, 387.290, 52886.766 25/06/25,17:01:56,01,09,1, 11.9,1,1, 17.080, 10674.713, 387.293, 52886.786 25/06/25,17:01:56,02,09,1, 11.9,1,1, 17.080, 10674.731, 387.315, 52886.771 25/06/25,17:01:56,03,09,1, 11.9,1,1, 17.080, 10674.746, 387.295, 52886.750 25/06/25,17:01:56,04,09,1, 11.9,1,1, 17.080, 10674.736, 387.288, 52886.728 25/06/25,17:01:56,05,09,1, 11.9,1,1, 17.080, 10674.725, 387.316, 52886.722 25/06/25,17:01:56,06,09,1, 11.9,1,1, 17.080, 10674.733, 387.338, 52886.841 25/06/25,17:01:56,07,09,1, 11.9,1,1, 17.080, 10674.728, 387.346, 52886.820 25/06/25,17:01:56,08,09,1, 11.9,1,1, 17.080, 10674.731, 387.340, 52886.761 25/06/25,17:01:56,09,09,1, 11.9,1,1, 17.080, 10674.771, 387.342, 52886.845 25/06/25,17:01:56,10,09,1, 11.9,1,1, 17.080, 10674.758, 387.348, 52886.778 25/06/25,17:01:56,11,09,1, 11.9,1,1, 17.080, 10674.751, 387.331, 52886.828 25/06/25,17:01:56,12,09,1, 11.9,1,1, 17.080, 10674.767, 387.331, 52886.785 25/06/25,17:01:56,13,09,1, 11.9,1,1, 17.080, 10674.744, 387.341, 52886.768 25/06/25,17:01:56,14,09,1, 11.9,1,1, 17.080, 10674.770, 387.343, 52886.833 25/06/25,17:01:56,15,09,1, 11.9,1,1, 17.080, 10674.774, 387.353, 52886.839 25/06/25,17:01:56,16,09,1, 11.9,1,1, 17.080, 10674.784, 387.363, 52886.811 25/06/25,17:01:56,17,09,1, 11.9,1,1, 17.080, 10674.793, 387.359, 52886.789 25/06/25,17:01:56,18,09,1, 11.9,1,1, 17.080, 10674.809, 387.304, 52886.844 25/06/25,17:01:56,19,09,1, 11.9,1,1, 17.080, 10674.780, 387.349, 52886.844 25/06/25,17:01:57,00,08,1, 11.9,1,1, 17.080, 10674.777, 387.349, 52886.844 25/06/25,17:01:57,01,08,1, 11.9,1,1, 17.080, 10674.771, 387.358, 52886.827 25/06/25,17:01:57,02,08,1, 11.9,1,1, 17.080, 10674.815, 387.408, 52887.093 25/06/25,17:01:57,03,08,1, 11.9,1,1, 17.080, 10674.798, 387.397, 52887.180 25/06/25,17:01:57,04,08,1, 11.9,1,1, 17.080, 10674.804, 387.404, 52887.114 25/06/25,17:01:57,05,08,1, 11.9,1,1, 17.080, 10674.823, 387.401, 52887.061 25/06/25,17:01:57,06,08,1, 11.9,1,1, 17.080, 10674.831, 387.408, 52887.077 25/06/25,17:01:57,07,08,1, 11.9,1,1, 17.080, 10674.834, 387.399, 52887.099 25/06/25,17:01:57,08,08,1, 11.9,1,1, 17.080, 10674.845, 387.414, 52887.128 25/06/25,17:01:57,09,08,1, 11.9,1,1, 17.080, 10674.820, 387.416, 52887.123 25/06/25,17:01:57,10,08,1, 11.9,1,1, 17.080, 10674.841, 387.422, 52887.084 25/06/25,17:01:57,11,08,1, 11.9,1,1, 17.080, 10674.820, 387.421, 52887.145 25/06/25,17:01:57,12,08,1, 11.9,1,1, 17.080, 10674.842, 387.442, 52887.185 25/06/25,17:01:57,13,08,1, 11.9,1,1, 17.080, 10674.828, 387.439, 52887.158 25/06/25,17:01:57,14,08,1, 11.9,1,1, 17.080, 10674.846, 387.437, 52887.165 25/06/25,17:01:57,15,08,1, 11.9,1,1, 17.080, 10674.826, 387.435, 52887.065 25/06/25,17:01:57,16,08,1, 11.9,1,1, 17.080, 10674.846, 387.450, 52887.180 25/06/25,17:01:57,17,08,1, 11.9,1,1, 17.080, 10674.858, 387.452, 52887.103 25/06/25,17:01:57,18,08,1, 11.9,1,1, 17.080, 10674.841, 387.448, 52887.128 25/06/25,17:01:57,19,08,1, 11.9,1,1, 17.080, 10674.848, 387.497, 52887.180 25/06/25,17:01:58,00,08,1, 11.9,1,1, 17.079, 10674.844, 387.497, 52887.180 25/06/25,17:01:58,01,08,1, 11.9,1,1, 17.079, 10674.822, 387.506, 52887.119 25/06/25,17:01:58,02,08,1, 11.9,1,1, 17.079, 10674.832, 387.498, 52887.123 25/06/25,17:01:58,03,08,1, 11.9,1,1, 17.079, 10674.848, 387.504, 52887.149 25/06/25,17:01:58,04,08,1, 11.9,1,1, 17.079, 10674.854, 387.526, 52887.147 25/06/25,17:01:58,05,08,1, 11.9,1,1, 17.079, 10674.874, 387.511, 52887.155 25/06/25,17:01:58,06,08,1, 11.9,1,1, 17.079, 10674.861, 387.527, 52887.154 25/06/25,17:01:58,07,08,1, 11.9,1,1, 17.079, 10674.849, 387.515, 52887.151 25/06/25,17:01:58,08,08,1, 11.9,1,1, 17.079, 10674.867, 387.546, 52887.195 25/06/25,17:01:58,09,08,1, 11.9,1,1, 17.079, 10674.862, 387.559, 52887.143 25/06/25,17:01:58,10,08,1, 11.9,1,1, 17.079, 10674.864, 387.550, 52887.157 25/06/25,17:01:58,11,08,1, 11.9,1,1, 17.079, 10674.849, 387.590, 52887.262 25/06/25,17:01:58,12,08,1, 11.9,1,1, 17.079, 10674.861, 387.596, 52887.234 25/06/25,17:01:58,13,08,1, 11.9,1,1, 17.079, 10674.867, 387.572, 52887.152 25/06/25,17:01:58,14,08,1, 11.9,1,1, 17.079, 10674.867, 387.587, 52887.133 25/06/25,17:01:58,15,08,1, 11.9,1,1, 17.079, 10674.832, 387.605, 52887.227 25/06/25,17:01:58,16,08,1, 11.9,1,1, 17.079, 10674.863, 387.638, 52887.199 25/06/25,17:01:58,17,08,1, 11.9,1,1, 17.079, 10674.854, 387.609, 52887.250 25/06/25,17:01:58,18,08,1, 11.9,1,1, 17.079, 10674.842, 387.628, 52887.262 25/06/25,17:01:58,19,08,1, 11.9,1,1, 17.079, 10674.840, 387.634, 52887.208 25/06/25,17:01:59,00,09,1, 11.9,1,1, 17.081, 10674.835, 387.634, 52887.208 25/06/25,17:01:59,01,09,1, 11.9,1,1, 17.081, 10674.862, 387.671, 52887.196 25/06/25,17:01:59,02,09,1, 11.9,1,1, 17.081, 10674.831, 387.654, 52887.213 25/06/25,17:01:59,03,09,1, 11.9,1,1, 17.081, 10674.826, 387.671, 52887.240 25/06/25,17:01:59,04,09,1, 11.9,1,1, 17.081, 10674.821, 387.690, 52887.273 25/06/25,17:01:59,05,09,1, 11.9,1,1, 17.081, 10674.836, 387.662, 52887.259 25/06/25,17:01:59,06,09,1, 11.9,1,1, 17.081, 10674.814, 387.708, 52887.199 25/06/25,17:01:59,07,09,1, 11.9,1,1, 17.081, 10674.838, 387.720, 52887.241 25/06/25,17:01:59,08,09,1, 11.9,1,1, 17.081, 10674.833, 387.716, 52887.239 25/06/25,17:01:59,09,09,1, 11.9,1,1, 17.081, 10674.827, 387.721, 52887.226 25/06/25,17:01:59,10,09,1, 11.9,1,1, 17.081, 10674.823, 387.717, 52887.246 25/06/25,17:01:59,11,09,1, 11.9,1,1, 17.081, 10674.819, 387.732, 52887.258 25/06/25,17:01:59,12,09,1, 11.9,1,1, 17.081, 10674.803, 387.748, 52887.208 25/06/25,17:01:59,13,09,1, 11.9,1,1, 17.081, 10674.828, 387.763, 52887.209 25/06/25,17:01:59,14,09,1, 11.9,1,1, 17.081, 10674.796, 387.772, 52887.256 25/06/25,17:01:59,15,09,1, 11.9,1,1, 17.081, 10674.802, 387.779, 52887.274 25/06/25,17:01:59,16,09,1, 11.9,1,1, 17.081, 10674.821, 387.805, 52887.253 25/06/25,17:01:59,17,09,1, 11.9,1,1, 17.081, 10674.790, 387.800, 52887.300 25/06/25,17:01:59,18,09,1, 11.9,1,1, 17.081, 10674.800, 387.825, 52887.259 25/06/25,17:01:59,19,09,1, 11.9,1,1, 17.081, 10674.819, 387.819, 52887.241 25/06/25,17:02:00,00,08,1, 11.9,1,1, 17.080, 10674.819, 387.819, 52887.241 25/06/25,17:02:00,01,08,1, 11.9,1,1, 17.080, 10674.812, 387.854, 52887.311 25/06/25,17:02:00,02,08,1, 11.9,1,1, 17.080, 10674.769, 387.772, 52886.969 25/06/25,17:02:00,03,08,1, 11.9,1,1, 17.080, 10674.770, 387.772, 52887.020 25/06/25,17:02:00,04,08,1, 11.9,1,1, 17.080, 10674.774, 387.798, 52887.037 25/06/25,17:02:00,05,08,1, 11.9,1,1, 17.080, 10674.774, 387.845, 52887.008 25/06/25,17:02:00,06,08,1, 11.9,1,1, 17.080, 10674.758, 387.801, 52887.053 25/06/25,17:02:00,07,08,1, 11.9,1,1, 17.080, 10674.786, 387.812, 52887.019 25/06/25,17:02:00,08,08,1, 11.9,1,1, 17.080, 10674.772, 387.827, 52886.982 25/06/25,17:02:00,09,08,1, 11.9,1,1, 17.080, 10674.765, 387.863, 52887.034 25/06/25,17:02:00,10,08,1, 11.9,1,1, 17.080, 10674.756, 387.860, 52886.996 25/06/25,17:02:00,11,08,1, 11.9,1,1, 17.080, 10674.760, 387.844, 52886.982 25/06/25,17:02:00,12,08,1, 11.9,1,1, 17.080, 10674.744, 387.866, 52887.077 25/06/25,17:02:00,13,08,1, 11.9,1,1, 17.080, 10674.752, 387.849, 52887.098 25/06/25,17:02:00,14,08,1, 11.9,1,1, 17.080, 10674.742, 387.864, 52887.063 25/06/25,17:02:00,15,08,1, 11.9,1,1, 17.080, 10674.751, 387.887, 52887.060 25/06/25,17:02:00,16,08,1, 11.9,1,1, 17.080, 10674.736, 387.882, 52887.100 25/06/25,17:02:00,17,08,1, 11.9,1,1, 17.080, 10674.716, 387.876, 52887.112 25/06/25,17:02:00,18,08,1, 11.9,1,1, 17.080, 10674.759, 387.937, 52887.045 25/06/25,17:02:00,19,08,1, 11.9,1,1, 17.080, 10674.745, 387.923, 52887.112 25/06/25,17:02:01,00,09,1, 12.0,1,1, 17.080, 10674.744, 387.923, 52887.112 25/06/25,17:02:01,01,09,1, 12.0,1,1, 17.080, 10674.728, 387.913, 52887.143 25/06/25,17:02:01,02,09,1, 12.0,1,1, 17.080, 10674.739, 387.932, 52887.148 25/06/25,17:02:01,03,09,1, 12.0,1,1, 17.080, 10674.761, 387.936, 52887.102 25/06/25,17:02:01,04,09,1, 12.0,1,1, 17.080, 10674.734, 387.932, 52887.136 25/06/25,17:02:01,05,09,1, 12.0,1,1, 17.080, 10674.705, 387.944, 52887.150 25/06/25,17:02:01,06,09,1, 12.0,1,1, 17.080, 10674.737, 387.931, 52887.164 25/06/25,17:02:01,07,09,1, 12.0,1,1, 17.080, 10674.732, 387.930, 52887.060 25/06/25,17:02:01,08,09,1, 12.0,1,1, 17.080, 10674.732, 387.967, 52887.099 25/06/25,17:02:01,09,09,1, 12.0,1,1, 17.080, 10674.747, 387.968, 52887.171 25/06/25,17:02:01,10,09,1, 12.0,1,1, 17.080, 10674.725, 387.958, 52887.135 25/06/25,17:02:01,11,09,1, 12.0,1,1, 17.080, 10674.706, 387.964, 52887.150 25/06/25,17:02:01,12,09,1, 12.0,1,1, 17.080, 10674.686, 387.955, 52887.120 25/06/25,17:02:01,13,09,1, 12.0,1,1, 17.080, 10674.713, 387.988, 52887.049 25/06/25,17:02:01,14,09,1, 12.0,1,1, 17.080, 10674.706, 388.005, 52887.086 25/06/25,17:02:01,15,09,1, 12.0,1,1, 17.080, 10674.687, 387.981, 52887.041 25/06/25,17:02:01,16,09,1, 12.0,1,1, 17.080, 10674.680, 388.010, 52887.126 25/06/25,17:02:01,17,09,1, 12.0,1,1, 17.080, 10674.685, 387.992, 52887.066 25/06/25,17:02:01,18,09,1, 12.0,1,1, 17.080, 10674.674, 387.998, 52887.103 25/06/25,17:02:01,19,09,1, 12.0,1,1, 17.080, 10674.680, 388.017, 52887.143 25/06/25,17:02:02,00,08,1, 11.9,1,1, 17.082, 10674.677, 388.017, 52887.143 25/06/25,17:02:02,01,08,1, 11.9,1,1, 17.082, 10674.652, 388.037, 52887.106 25/06/25,17:02:02,02,08,1, 11.9,1,1, 17.082, 10674.650, 388.021, 52887.118 25/06/25,17:02:02,03,08,1, 11.9,1,1, 17.082, 10674.676, 388.049, 52887.158 25/06/25,17:02:02,04,08,1, 11.9,1,1, 17.082, 10674.659, 388.037, 52887.136 25/06/25,17:02:02,05,08,1, 11.9,1,1, 17.082, 10674.667, 388.031, 52887.118 25/06/25,17:02:02,06,08,1, 11.9,1,1, 17.082, 10674.657, 388.024, 52887.116 25/06/25,17:02:02,07,08,1, 11.9,1,1, 17.082, 10674.646, 388.025, 52887.136 25/06/25,17:02:02,08,08,1, 11.9,1,1, 17.082, 10674.642, 388.043, 52887.095 25/06/25,17:02:02,09,08,1, 11.9,1,1, 17.082, 10674.659, 388.071, 52887.189 25/06/25,17:02:02,10,08,1, 11.9,1,1, 17.082, 10674.641, 388.057, 52887.146 25/06/25,17:02:02,11,08,1, 11.9,1,1, 17.082, 10674.621, 388.034, 52887.146 25/06/25,17:02:02,12,08,1, 11.9,1,1, 17.082, 10674.619, 388.064, 52887.097 25/06/25,17:02:02,13,08,1, 11.9,1,1, 17.082, 10674.621, 388.056, 52887.169 25/06/25,17:02:02,14,08,1, 11.9,1,1, 17.082, 10674.617, 388.068, 52887.182 25/06/25,17:02:02,15,08,1, 11.9,1,1, 17.082, 10674.617, 388.050, 52887.181 25/06/25,17:02:02,16,08,1, 11.9,1,1, 17.082, 10674.592, 388.077, 52887.141 25/06/25,17:02:02,17,08,1, 11.9,1,1, 17.082, 10674.588, 388.063, 52887.076 25/06/25,17:02:02,18,08,1, 11.9,1,1, 17.082, 10674.583, 388.069, 52887.179 25/06/25,17:02:02,19,08,1, 11.9,1,1, 17.082, 10674.586, 388.057, 52887.109 25/06/25,17:02:03,00,09,1, 11.9,1,1, 17.082, 10674.585, 388.057, 52887.109 25/06/25,17:02:03,01,09,1, 11.9,1,1, 17.082, 10674.573, 388.100, 52887.210 25/06/25,17:02:03,02,09,1, 11.9,1,1, 17.082, 10674.560, 388.070, 52887.097 25/06/25,17:02:03,03,09,1, 11.9,1,1, 17.082, 10674.567, 388.076, 52887.198 25/06/25,17:02:03,04,09,1, 11.9,1,1, 17.082, 10674.567, 388.104, 52887.177 25/06/25,17:02:03,05,09,1, 11.9,1,1, 17.082, 10674.552, 388.083, 52887.194 25/06/25,17:02:03,06,09,1, 11.9,1,1, 17.082, 10674.534, 388.088, 52887.154 25/06/25,17:02:03,07,09,1, 11.9,1,1, 17.082, 10674.528, 388.084, 52887.219 25/06/25,17:02:03,08,09,1, 11.9,1,1, 17.082, 10674.532, 388.082, 52887.216 25/06/25,17:02:03,09,09,1, 11.9,1,1, 17.082, 10674.514, 388.085, 52887.228 25/06/25,17:02:03,10,09,1, 11.9,1,1, 17.082, 10674.524, 388.063, 52887.208 25/06/25,17:02:03,11,09,1, 11.9,1,1, 17.082, 10674.513, 388.044, 52887.177 25/06/25,17:02:03,12,09,1, 11.9,1,1, 17.082, 10674.547, 388.080, 52887.162 25/06/25,17:02:03,13,09,1, 11.9,1,1, 17.082, 10674.517, 388.053, 52887.137 25/06/25,17:02:03,14,09,1, 11.9,1,1, 17.082, 10674.511, 388.055, 52887.163 25/06/25,17:02:03,15,09,1, 11.9,1,1, 17.082, 10674.499, 388.071, 52887.195 25/06/25,17:02:03,16,09,1, 11.9,1,1, 17.082, 10674.493, 388.051, 52887.237 25/06/25,17:02:03,17,09,1, 11.9,1,1, 17.082, 10674.510, 388.083, 52887.253 25/06/25,17:02:03,18,09,1, 11.9,1,1, 17.082, 10674.495, 388.054, 52887.133 25/06/25,17:02:03,19,09,1, 11.9,1,1, 17.082, 10674.504, 388.081, 52887.229 25/06/25,17:02:04,00,09,1, 11.8,1,1, 17.083, 10674.502, 388.081, 52887.229 25/06/25,17:02:04,01,09,1, 11.8,1,1, 17.083, 10674.486, 388.063, 52887.184 25/06/25,17:02:04,02,09,1, 11.8,1,1, 17.083, 10674.487, 388.086, 52887.231 25/06/25,17:02:04,03,09,1, 11.8,1,1, 17.083, 10674.453, 388.056, 52887.221 25/06/25,17:02:04,04,09,1, 11.8,1,1, 17.083, 10674.481, 388.078, 52887.234 25/06/25,17:02:04,05,09,1, 11.8,1,1, 17.083, 10674.476, 388.082, 52887.225 25/06/25,17:02:04,06,09,1, 11.8,1,1, 17.083, 10674.449, 388.072, 52887.240 25/06/25,17:02:04,07,09,1, 11.8,1,1, 17.083, 10674.465, 388.092, 52887.230 25/06/25,17:02:04,08,09,1, 11.8,1,1, 17.083, 10674.457, 388.070, 52887.209 25/06/25,17:02:04,09,09,1, 11.8,1,1, 17.083, 10674.449, 388.085, 52887.203 25/06/25,17:02:04,10,09,1, 11.8,1,1, 17.083, 10674.430, 388.085, 52887.211 25/06/25,17:02:04,11,09,1, 11.8,1,1, 17.083, 10674.465, 388.076, 52887.226 25/06/25,17:02:04,12,09,1, 11.8,1,1, 17.083, 10674.450, 388.093, 52887.279 25/06/25,17:02:04,13,09,1, 11.8,1,1, 17.083, 10674.431, 388.066, 52887.229 25/06/25,17:02:04,14,09,1, 11.8,1,1, 17.083, 10674.438, 388.087, 52887.245 25/06/25,17:02:04,15,09,1, 11.8,1,1, 17.083, 10674.447, 388.063, 52887.241 25/06/25,17:02:04,16,09,1, 11.8,1,1, 17.083, 10674.444, 388.054, 52887.245 25/06/25,17:02:04,17,09,1, 11.8,1,1, 17.083, 10674.424, 388.066, 52887.227 25/06/25,17:02:04,18,09,1, 11.8,1,1, 17.083, 10674.420, 388.065, 52887.216 25/06/25,17:02:04,19,09,1, 11.8,1,1, 17.083, 10674.406, 388.080, 52887.232 25/06/25,17:02:05,00,09,1, 11.9,1,1, 17.076, 10674.402, 388.080, 52887.232 25/06/25,17:02:05,01,09,1, 11.9,1,1, 17.076, 10674.429, 388.078, 52887.245 25/06/25,17:02:05,02,09,1, 11.9,1,1, 17.076, 10674.411, 388.079, 52887.243 25/06/25,17:02:05,03,09,1, 11.9,1,1, 17.076, 10674.428, 388.069, 52887.283 25/06/25,17:02:05,04,09,1, 11.9,1,1, 17.076, 10674.400, 388.081, 52887.338 25/06/25,17:02:05,05,09,1, 11.9,1,1, 17.076, 10674.415, 388.079, 52887.229 25/06/25,17:02:05,06,09,1, 11.9,1,1, 17.076, 10674.419, 388.071, 52887.266 25/06/25,17:02:05,07,09,1, 11.9,1,1, 17.076, 10674.403, 388.085, 52887.281 25/06/25,17:02:05,08,09,1, 11.9,1,1, 17.076, 10674.400, 388.083, 52887.273 25/06/25,17:02:05,09,09,1, 11.9,1,1, 17.076, 10674.396, 388.110, 52887.260 25/06/25,17:02:05,10,09,1, 11.9,1,1, 17.076, 10674.396, 388.088, 52887.266 25/06/25,17:02:05,11,09,1, 11.9,1,1, 17.076, 10674.407, 388.096, 52887.273 25/06/25,17:02:05,12,09,1, 11.9,1,1, 17.076, 10674.390, 388.095, 52887.199 25/06/25,17:02:05,13,09,1, 11.9,1,1, 17.076, 10674.379, 388.121, 52887.341 25/06/25,17:02:05,14,09,1, 11.9,1,1, 17.076, 10674.404, 388.097, 52887.232 25/06/25,17:02:05,15,09,1, 11.9,1,1, 17.076, 10674.387, 388.122, 52887.357 25/06/25,17:02:05,16,09,1, 11.9,1,1, 17.076, 10674.414, 388.133, 52887.352 25/06/25,17:02:05,17,09,1, 11.9,1,1, 17.076, 10674.386, 388.120, 52887.340 25/06/25,17:02:05,18,09,1, 11.9,1,1, 17.076, 10674.396, 388.137, 52887.294 25/06/25,17:02:05,19,09,1, 11.9,1,1, 17.076, 10674.382, 388.130, 52887.332 25/06/25,17:02:06,00,09,1, 11.9,1,1, 17.077, 10674.376, 388.130, 52887.332 25/06/25,17:02:06,01,09,1, 11.9,1,1, 17.077, 10674.371, 388.139, 52887.294 25/06/25,17:02:06,02,09,1, 11.9,1,1, 17.077, 10674.385, 388.150, 52887.377 25/06/25,17:02:06,03,09,1, 11.9,1,1, 17.077, 10674.361, 388.130, 52887.305 25/06/25,17:02:06,04,09,1, 11.9,1,1, 17.077, 10674.375, 388.155, 52887.308 25/06/25,17:02:06,05,09,1, 11.9,1,1, 17.077, 10674.402, 388.161, 52887.273 25/06/25,17:02:06,06,09,1, 11.9,1,1, 17.077, 10674.380, 388.170, 52887.391 25/06/25,17:02:06,07,09,1, 11.9,1,1, 17.077, 10674.379, 388.179, 52887.373 25/06/25,17:02:06,08,09,1, 11.9,1,1, 17.077, 10674.353, 388.194, 52887.372 25/06/25,17:02:06,09,09,1, 11.9,1,1, 17.077, 10674.335, 388.175, 52887.362 25/06/25,17:02:06,10,09,1, 11.9,1,1, 17.077, 10674.352, 388.184, 52887.347 25/06/25,17:02:06,11,09,1, 11.9,1,1, 17.077, 10674.392, 388.207, 52887.336 25/06/25,17:02:06,12,09,1, 11.9,1,1, 17.077, 10674.390, 388.186, 52887.313 25/06/25,17:02:06,13,09,1, 11.9,1,1, 17.077, 10674.355, 388.213, 52887.325 25/06/25,17:02:06,14,09,1, 11.9,1,1, 17.077, 10674.346, 388.213, 52887.319 25/06/25,17:02:06,15,09,1, 11.9,1,1, 17.077, 10674.343, 388.224, 52887.308 25/06/25,17:02:06,16,09,1, 11.9,1,1, 17.077, 10674.337, 388.225, 52887.354 25/06/25,17:02:06,17,09,1, 11.9,1,1, 17.077, 10674.336, 388.234, 52887.342 25/06/25,17:02:06,18,09,1, 11.9,1,1, 17.077, 10674.333, 388.228, 52887.376 25/06/25,17:02:06,19,09,1, 11.9,1,1, 17.077, 10674.344, 388.230, 52887.383 25/06/25,17:02:07,00,09,1, 12.0,1,1, 17.078, 10674.343, 388.230, 52887.383 25/06/25,17:02:07,01,09,1, 12.0,1,1, 17.078, 10674.332, 388.259, 52887.385 25/06/25,17:02:07,02,09,1, 12.0,1,1, 17.078, 10674.352, 388.270, 52887.341 25/06/25,17:02:07,03,09,1, 12.0,1,1, 17.078, 10674.343, 388.277, 52887.311 25/06/25,17:02:07,04,09,1, 12.0,1,1, 17.078, 10674.329, 388.286, 52887.384 25/06/25,17:02:07,05,09,1, 12.0,1,1, 17.078, 10674.332, 388.295, 52887.344 25/06/25,17:02:07,06,09,1, 12.0,1,1, 17.078, 10674.334, 388.291, 52887.338 25/06/25,17:02:07,07,09,1, 12.0,1,1, 17.078, 10674.323, 388.314, 52887.410 25/06/25,17:02:07,08,09,1, 12.0,1,1, 17.078, 10674.323, 388.315, 52887.391 25/06/25,17:02:07,09,09,1, 12.0,1,1, 17.078, 10674.352, 388.313, 52887.387 25/06/25,17:02:07,10,09,1, 12.0,1,1, 17.078, 10674.315, 388.331, 52887.357 25/06/25,17:02:07,11,09,1, 12.0,1,1, 17.078, 10674.339, 388.337, 52887.327 25/06/25,17:02:07,12,09,1, 12.0,1,1, 17.078, 10674.331, 388.320, 52887.397 25/06/25,17:02:07,13,09,1, 12.0,1,1, 17.078, 10674.342, 388.351, 52887.390 25/06/25,17:02:07,14,09,1, 12.0,1,1, 17.078, 10674.327, 388.347, 52887.412 25/06/25,17:02:07,15,09,1, 12.0,1,1, 17.078, 10674.343, 388.358, 52887.423 25/06/25,17:02:07,16,09,1, 12.0,1,1, 17.078, 10674.303, 388.398, 52887.498 25/06/25,17:02:07,17,09,1, 12.0,1,1, 17.078, 10674.336, 388.373, 52887.375 25/06/25,17:02:07,18,09,1, 12.0,1,1, 17.078, 10674.315, 388.397, 52887.457 25/06/25,17:02:07,19,09,1, 12.0,1,1, 17.078, 10674.319, 388.390, 52887.470 25/06/25,17:02:08,00,09,1, 11.9,1,1, 17.077, 10674.318, 388.390, 52887.470 25/06/25,17:02:08,01,09,1, 11.9,1,1, 17.077, 10674.328, 388.409, 52887.438 25/06/25,17:02:08,02,09,1, 11.9,1,1, 17.077, 10674.327, 388.427, 52887.462 25/06/25,17:02:08,03,09,1, 11.9,1,1, 17.077, 10674.321, 388.428, 52887.529 25/06/25,17:02:08,04,09,1, 11.9,1,1, 17.077, 10674.260, 388.438, 52887.581 25/06/25,17:02:08,05,09,1, 11.9,1,1, 17.077, 10674.333, 388.450, 52887.589 25/06/25,17:02:08,06,09,1, 11.9,1,1, 17.077, 10674.315, 388.443, 52887.394 25/06/25,17:02:08,07,09,1, 11.9,1,1, 17.077, 10674.326, 388.448, 52887.452 25/06/25,17:02:08,08,09,1, 11.9,1,1, 17.077, 10674.298, 388.471, 52887.472 25/06/25,17:02:08,09,09,1, 11.9,1,1, 17.077, 10674.317, 388.467, 52887.404 25/06/25,17:02:08,10,09,1, 11.9,1,1, 17.077, 10674.297, 388.485, 52887.519 25/06/25,17:02:08,11,09,1, 11.9,1,1, 17.077, 10674.345, 388.505, 52887.501 25/06/25,17:02:08,12,09,1, 11.9,1,1, 17.077, 10674.355, 388.482, 52887.389 25/06/25,17:02:08,13,09,1, 11.9,1,1, 17.077, 10674.316, 388.518, 52887.525 25/06/25,17:02:08,14,09,1, 11.9,1,1, 17.077, 10674.309, 388.518, 52887.488 25/06/25,17:02:08,15,09,1, 11.9,1,1, 17.077, 10674.323, 388.534, 52887.452 25/06/25,17:02:08,16,09,1, 11.9,1,1, 17.077, 10674.313, 388.546, 52887.454 25/06/25,17:02:08,17,09,1, 11.9,1,1, 17.077, 10674.329, 388.546, 52887.429 25/06/25,17:02:08,18,09,1, 11.9,1,1, 17.077, 10674.303, 388.541, 52887.393 25/06/25,17:02:08,19,09,1, 11.9,1,1, 17.077, 10674.323, 388.537, 52887.494 25/06/25,17:02:09,00,09,1, 11.9,1,1, 17.080, 10674.318, 388.537, 52887.494 25/06/25,17:02:09,01,09,1, 11.9,1,1, 17.080, 10674.289, 388.581, 52887.491 25/06/25,17:02:09,02,09,1, 11.9,1,1, 17.080, 10674.302, 388.585, 52887.530 25/06/25,17:02:09,03,09,1, 11.9,1,1, 17.080, 10674.306, 388.583, 52887.481 25/06/25,17:02:09,04,09,1, 11.9,1,1, 17.080, 10674.303, 388.594, 52887.475 25/06/25,17:02:09,05,09,1, 11.9,1,1, 17.080, 10674.304, 388.563, 52887.455 25/06/25,17:02:09,06,09,1, 11.9,1,1, 17.080, 10674.316, 388.591, 52887.484 25/06/25,17:02:09,07,09,1, 11.9,1,1, 17.080, 10674.306, 388.604, 52887.500 25/06/25,17:02:09,08,09,1, 11.9,1,1, 17.080, 10674.302, 388.620, 52887.489 25/06/25,17:02:09,09,09,1, 11.9,1,1, 17.080, 10674.311, 388.595, 52887.473 25/06/25,17:02:09,10,09,1, 11.9,1,1, 17.080, 10674.316, 388.600, 52887.470 25/06/25,17:02:09,11,09,1, 11.9,1,1, 17.080, 10674.353, 388.639, 52887.423 25/06/25,17:02:09,12,09,1, 11.9,1,1, 17.080, 10674.323, 388.627, 52887.500 25/06/25,17:02:09,13,09,1, 11.9,1,1, 17.080, 10674.286, 388.632, 52887.484 25/06/25,17:02:09,14,09,1, 11.9,1,1, 17.080, 10674.314, 388.665, 52887.633 25/06/25,17:02:09,15,09,1, 11.9,1,1, 17.080, 10674.304, 388.619, 52887.477 25/06/25,17:02:09,16,09,1, 11.9,1,1, 17.080, 10674.321, 388.624, 52887.485 25/06/25,17:02:09,17,09,1, 11.9,1,1, 17.080, 10674.323, 388.651, 52887.509 25/06/25,17:02:09,18,09,1, 11.9,1,1, 17.080, 10674.316, 388.643, 52887.550 25/06/25,17:02:09,19,09,1, 11.9,1,1, 17.080, 10674.307, 388.633, 52887.483 25/06/25,17:02:10,00,09,1, 12.0,1,1, 17.080, 10674.301, 388.633, 52887.483 25/06/25,17:02:10,01,09,1, 12.0,1,1, 17.080, 10674.278, 388.658, 52887.569 25/06/25,17:02:10,02,09,1, 12.0,1,1, 17.080, 10674.296, 388.672, 52887.553 25/06/25,17:02:10,03,09,1, 12.0,1,1, 17.080, 10674.306, 388.673, 52887.485 25/06/25,17:02:10,04,09,1, 12.0,1,1, 17.080, 10674.281, 388.656, 52887.489 25/06/25,17:02:10,05,09,1, 12.0,1,1, 17.080, 10674.282, 388.681, 52887.595 25/06/25,17:02:10,06,09,1, 12.0,1,1, 17.080, 10674.307, 388.652, 52887.486 25/06/25,17:02:10,07,09,1, 12.0,1,1, 17.080, 10674.284, 388.664, 52887.534 25/06/25,17:02:10,08,09,1, 12.0,1,1, 17.080, 10674.278, 388.675, 52887.522 25/06/25,17:02:10,09,09,1, 12.0,1,1, 17.080, 10674.287, 388.653, 52887.542 25/06/25,17:02:10,10,09,1, 12.0,1,1, 17.080, 10674.284, 388.658, 52887.577 25/06/25,17:02:10,11,09,1, 12.0,1,1, 17.080, 10674.296, 388.663, 52887.508 25/06/25,17:02:10,12,09,1, 12.0,1,1, 17.080, 10674.289, 388.672, 52887.575 25/06/25,17:02:10,13,09,1, 12.0,1,1, 17.080, 10674.318, 388.663, 52887.584 25/06/25,17:02:10,14,09,1, 12.0,1,1, 17.080, 10674.270, 388.673, 52887.580 25/06/25,17:02:10,15,09,1, 12.0,1,1, 17.080, 10674.277, 388.677, 52887.510 25/06/25,17:02:10,16,09,1, 12.0,1,1, 17.080, 10674.283, 388.648, 52887.541 25/06/25,17:02:10,17,09,1, 12.0,1,1, 17.080, 10674.267, 388.675, 52887.521 25/06/25,17:02:10,18,09,1, 12.0,1,1, 17.080, 10674.266, 388.666, 52887.577 25/06/25,17:02:10,19,09,1, 12.0,1,1, 17.080, 10674.262, 388.652, 52887.551 25/06/25,17:02:11,00,08,1, 11.9,1,1, 17.075, 10674.260, 388.652, 52887.551 25/06/25,17:02:11,01,08,1, 11.9,1,1, 17.075, 10674.244, 388.654, 52887.532 25/06/25,17:02:11,02,08,1, 11.9,1,1, 17.075, 10674.246, 388.640, 52887.548 25/06/25,17:02:11,03,08,1, 11.9,1,1, 17.075, 10674.254, 388.657, 52887.669 25/06/25,17:02:11,04,08,1, 11.9,1,1, 17.075, 10674.256, 388.670, 52887.535 25/06/25,17:02:11,05,08,1, 11.9,1,1, 17.075, 10674.221, 388.663, 52887.556 25/06/25,17:02:11,06,08,1, 11.9,1,1, 17.075, 10674.241, 388.669, 52887.646 25/06/25,17:02:11,07,08,1, 11.9,1,1, 17.075, 10674.212, 388.645, 52887.570 25/06/25,17:02:11,08,08,1, 11.9,1,1, 17.075, 10674.218, 388.628, 52887.630 25/06/25,17:02:11,09,08,1, 11.9,1,1, 17.075, 10674.207, 388.636, 52887.607 25/06/25,17:02:11,10,08,1, 11.9,1,1, 17.075, 10674.203, 388.643, 52887.577 25/06/25,17:02:11,11,08,1, 11.9,1,1, 17.075, 10674.220, 388.641, 52887.505 25/06/25,17:02:11,12,08,1, 11.9,1,1, 17.075, 10674.207, 388.634, 52887.605 25/06/25,17:02:11,13,08,1, 11.9,1,1, 17.075, 10674.219, 388.632, 52887.563 25/06/25,17:02:11,14,08,1, 11.9,1,1, 17.075, 10674.194, 388.640, 52887.485 25/06/25,17:02:11,15,08,1, 11.9,1,1, 17.075, 10674.177, 388.640, 52887.633 25/06/25,17:02:11,16,08,1, 11.9,1,1, 17.075, 10674.171, 388.641, 52887.611 25/06/25,17:02:11,17,08,1, 11.9,1,1, 17.075, 10674.157, 388.632, 52887.654 25/06/25,17:02:11,18,08,1, 11.9,1,1, 17.075, 10674.179, 388.610, 52887.645 25/06/25,17:02:11,19,08,1, 11.9,1,1, 17.075, 10674.159, 388.632, 52887.658 25/06/25,17:02:12,00,08,1, 11.9,1,1, 17.078, 10674.151, 388.632, 52887.658 25/06/25,17:02:12,01,08,1, 11.9,1,1, 17.078, 10674.162, 388.620, 52887.613 25/06/25,17:02:12,02,08,1, 11.9,1,1, 17.078, 10674.143, 388.605, 52887.576 25/06/25,17:02:12,03,08,1, 11.9,1,1, 17.078, 10674.144, 388.607, 52887.569 25/06/25,17:02:12,04,08,1, 11.9,1,1, 17.078, 10674.109, 388.605, 52887.643 25/06/25,17:02:12,05,08,1, 11.9,1,1, 17.078, 10674.128, 388.603, 52887.615 25/06/25,17:02:12,06,08,1, 11.9,1,1, 17.078, 10674.114, 388.593, 52887.639 25/06/25,17:02:12,07,08,1, 11.9,1,1, 17.078, 10674.105, 388.594, 52887.544 25/06/25,17:02:12,08,08,1, 11.9,1,1, 17.078, 10674.103, 388.581, 52887.593 25/06/25,17:02:12,09,08,1, 11.9,1,1, 17.078, 10674.100, 388.582, 52887.578 25/06/25,17:02:12,10,08,1, 11.9,1,1, 17.078, 10674.066, 388.600, 52887.550 25/06/25,17:02:12,11,08,1, 11.9,1,1, 17.078, 10674.095, 388.603, 52887.561 25/06/25,17:02:12,12,08,1, 11.9,1,1, 17.078, 10674.052, 388.593, 52887.620 25/06/25,17:02:12,13,08,1, 11.9,1,1, 17.078, 10674.044, 388.587, 52887.569 25/06/25,17:02:12,14,08,1, 11.9,1,1, 17.078, 10674.058, 388.569, 52887.556 25/06/25,17:02:12,15,08,1, 11.9,1,1, 17.078, 10674.052, 388.585, 52887.631 25/06/25,17:02:12,16,08,1, 11.9,1,1, 17.078, 10674.060, 388.558, 52887.570 25/06/25,17:02:12,17,08,1, 11.9,1,1, 17.078, 10674.036, 388.568, 52887.625 25/06/25,17:02:12,18,08,1, 11.9,1,1, 17.078, 10674.042, 388.560, 52887.640 25/06/25,17:02:12,19,08,1, 11.9,1,1, 17.078, 10674.029, 388.575, 52887.642 25/06/25,17:02:13,00,08,1, 11.9,1,1, 17.078, 10674.026, 388.575, 52887.642 25/06/25,17:02:13,01,08,1, 11.9,1,1, 17.078, 10674.001, 388.558, 52887.593 25/06/25,17:02:13,02,08,1, 11.9,1,1, 17.078, 10673.980, 388.556, 52887.587 25/06/25,17:02:13,03,08,1, 11.9,1,1, 17.078, 10673.978, 388.572, 52887.643 25/06/25,17:02:13,04,08,1, 11.9,1,1, 17.078, 10673.991, 388.548, 52887.667 25/06/25,17:02:13,05,08,1, 11.9,1,1, 17.078, 10673.974, 388.583, 52887.676 25/06/25,17:02:13,06,08,1, 11.9,1,1, 17.078, 10673.983, 388.547, 52887.536 25/06/25,17:02:13,07,08,1, 11.9,1,1, 17.078, 10673.951, 388.538, 52887.555 25/06/25,17:02:13,08,08,1, 11.9,1,1, 17.078, 10673.947, 388.557, 52887.601 25/06/25,17:02:13,09,08,1, 11.9,1,1, 17.078, 10673.929, 388.572, 52887.653 25/06/25,17:02:13,10,08,1, 11.9,1,1, 17.078, 10673.922, 388.552, 52887.665 25/06/25,17:02:13,11,08,1, 11.9,1,1, 17.078, 10673.895, 388.565, 52887.659 25/06/25,17:02:13,12,08,1, 11.9,1,1, 17.078, 10673.900, 388.581, 52887.640 25/06/25,17:02:13,13,08,1, 11.9,1,1, 17.078, 10673.880, 388.563, 52887.648 25/06/25,17:02:13,14,08,1, 11.9,1,1, 17.078, 10673.873, 388.531, 52887.572 25/06/25,17:02:13,15,08,1, 11.9,1,1, 17.078, 10673.875, 388.547, 52887.616 25/06/25,17:02:13,16,08,1, 11.9,1,1, 17.078, 10673.873, 388.558, 52887.695 25/06/25,17:02:13,17,08,1, 11.9,1,1, 17.078, 10673.859, 388.571, 52887.595 25/06/25,17:02:13,18,08,1, 11.9,1,1, 17.078, 10673.820, 388.579, 52887.658 25/06/25,17:02:13,19,08,1, 11.9,1,1, 17.078, 10673.831, 388.546, 52887.664 25/06/25,17:02:14,00,08,1, 11.9,1,1, 17.078, 10673.826, 388.546, 52887.664 25/06/25,17:02:14,01,08,1, 11.9,1,1, 17.078, 10673.816, 388.542, 52887.645 25/06/25,17:02:14,02,08,1, 11.9,1,1, 17.078, 10673.817, 388.552, 52887.733 25/06/25,17:02:14,03,08,1, 11.9,1,1, 17.078, 10673.811, 388.561, 52887.635 25/06/25,17:02:14,04,08,1, 11.9,1,1, 17.078, 10673.764, 388.563, 52887.654 25/06/25,17:02:14,05,08,1, 11.9,1,1, 17.078, 10673.774, 388.550, 52887.671 25/06/25,17:02:14,06,08,1, 11.9,1,1, 17.078, 10673.766, 388.551, 52887.639 25/06/25,17:02:14,07,08,1, 11.9,1,1, 17.078, 10673.729, 388.565, 52887.624 25/06/25,17:02:14,08,08,1, 11.9,1,1, 17.078, 10673.740, 388.554, 52887.603 25/06/25,17:02:14,09,08,1, 11.9,1,1, 17.078, 10673.742, 388.563, 52887.640 25/06/25,17:02:14,10,08,1, 11.9,1,1, 17.078, 10673.730, 388.548, 52887.626 25/06/25,17:02:14,11,08,1, 11.9,1,1, 17.078, 10673.709, 388.585, 52887.731 25/06/25,17:02:14,12,08,1, 11.9,1,1, 17.078, 10673.714, 388.600, 52887.664 25/06/25,17:02:14,13,08,1, 11.9,1,1, 17.078, 10673.707, 388.586, 52887.649 25/06/25,17:02:14,14,08,1, 11.9,1,1, 17.078, 10673.703, 388.604, 52887.703 25/06/25,17:02:14,15,08,1, 11.9,1,1, 17.078, 10673.699, 388.610, 52887.677 25/06/25,17:02:14,16,08,1, 11.9,1,1, 17.078, 10673.666, 388.593, 52887.737 25/06/25,17:02:14,17,08,1, 11.9,1,1, 17.078, 10673.677, 388.591, 52887.657 25/06/25,17:02:14,18,08,1, 11.9,1,1, 17.078, 10673.667, 388.607, 52887.707 25/06/25,17:02:14,19,08,1, 11.9,1,1, 17.078, 10673.663, 388.611, 52887.640 25/06/25,17:02:15,00,08,1, 11.9,1,1, 17.076, 10673.659, 388.611, 52887.640 25/06/25,17:02:15,01,08,1, 11.9,1,1, 17.076, 10673.631, 388.622, 52887.732 25/06/25,17:02:15,02,08,1, 11.9,1,1, 17.076, 10673.658, 388.606, 52887.740 25/06/25,17:02:15,03,08,1, 11.9,1,1, 17.076, 10673.608, 388.611, 52887.691 25/06/25,17:02:15,04,08,1, 11.9,1,1, 17.076, 10673.639, 388.603, 52887.750 25/06/25,17:02:15,05,08,1, 11.9,1,1, 17.076, 10673.626, 388.643, 52887.714 25/06/25,17:02:15,06,08,1, 11.9,1,1, 17.076, 10673.614, 388.615, 52887.761 25/06/25,17:02:15,07,08,1, 11.9,1,1, 17.076, 10673.601, 388.610, 52887.761 25/06/25,17:02:15,08,08,1, 11.9,1,1, 17.076, 10673.616, 388.616, 52887.699 25/06/25,17:02:15,09,08,1, 11.9,1,1, 17.076, 10673.572, 388.613, 52887.742 25/06/25,17:02:15,10,08,1, 11.9,1,1, 17.076, 10673.560, 388.609, 52887.773 25/06/25,17:02:15,11,08,1, 11.9,1,1, 17.076, 10673.549, 388.644, 52887.691 25/06/25,17:02:15,12,08,1, 11.9,1,1, 17.076, 10673.532, 388.634, 52887.663 25/06/25,17:02:15,13,08,1, 11.9,1,1, 17.076, 10673.573, 388.632, 52887.685 25/06/25,17:02:15,14,08,1, 11.9,1,1, 17.076, 10673.575, 388.649, 52887.774 25/06/25,17:02:15,15,08,1, 11.9,1,1, 17.076, 10673.530, 388.651, 52887.768 25/06/25,17:02:15,16,08,1, 11.9,1,1, 17.076, 10673.563, 388.689, 52887.779 25/06/25,17:02:15,17,08,1, 11.9,1,1, 17.076, 10673.544, 388.668, 52887.758 25/06/25,17:02:15,18,08,1, 11.9,1,1, 17.076, 10673.530, 388.695, 52887.723 25/06/25,17:02:15,19,08,1, 11.9,1,1, 17.076, 10673.515, 388.682, 52887.761 25/06/25,17:02:16,00,08,1, 11.9,1,1, 17.077, 10673.509, 388.682, 52887.761 25/06/25,17:02:16,01,08,1, 11.9,1,1, 17.077, 10673.500, 388.691, 52887.735 25/06/25,17:02:16,02,08,1, 11.9,1,1, 17.077, 10673.503, 388.683, 52887.743 25/06/25,17:02:16,03,08,1, 11.9,1,1, 17.077, 10673.474, 388.703, 52887.720 25/06/25,17:02:16,04,08,1, 11.9,1,1, 17.077, 10673.505, 388.692, 52887.786 25/06/25,17:02:16,05,08,1, 11.9,1,1, 17.077, 10673.478, 388.691, 52887.754 25/06/25,17:02:16,06,08,1, 11.9,1,1, 17.077, 10673.455, 388.700, 52887.804 25/06/25,17:02:16,07,08,1, 11.9,1,1, 17.077, 10673.458, 388.702, 52887.737 25/06/25,17:02:16,08,08,1, 11.9,1,1, 17.077, 10673.468, 388.726, 52887.813 25/06/25,17:02:16,09,08,1, 11.9,1,1, 17.077, 10673.474, 388.740, 52887.836 25/06/25,17:02:16,10,08,1, 11.9,1,1, 17.077, 10673.460, 388.736, 52887.744 25/06/25,17:02:16,11,08,1, 11.9,1,1, 17.077, 10673.445, 388.716, 52887.842 25/06/25,17:02:16,12,08,1, 11.9,1,1, 17.077, 10673.426, 388.735, 52887.796 25/06/25,17:02:16,13,08,1, 11.9,1,1, 17.077, 10673.425, 388.748, 52887.750 25/06/25,17:02:16,14,08,1, 11.9,1,1, 17.077, 10673.430, 388.742, 52887.800 25/06/25,17:02:16,15,08,1, 11.9,1,1, 17.077, 10673.423, 388.756, 52887.808 25/06/25,17:02:16,16,08,1, 11.9,1,1, 17.077, 10673.436, 388.761, 52887.770 25/06/25,17:02:16,17,08,1, 11.9,1,1, 17.077, 10673.419, 388.777, 52887.753 25/06/25,17:02:16,18,08,1, 11.9,1,1, 17.077, 10673.431, 388.766, 52887.764 25/06/25,17:02:16,19,08,1, 11.9,1,1, 17.077, 10673.414, 388.754, 52887.835 25/06/25,17:02:17,00,08,1, 11.9,1,1, 17.077, 10673.409, 388.754, 52887.835 25/06/25,17:02:17,01,08,1, 11.9,1,1, 17.077, 10673.393, 388.786, 52887.863 25/06/25,17:02:17,02,08,1, 11.9,1,1, 17.077, 10673.378, 388.795, 52887.796 25/06/25,17:02:17,03,08,1, 11.9,1,1, 17.077, 10673.397, 388.792, 52887.787 25/06/25,17:02:17,04,08,1, 11.9,1,1, 17.077, 10673.390, 388.812, 52887.856 25/06/25,17:02:17,05,08,1, 11.9,1,1, 17.077, 10673.378, 388.804, 52887.762 25/06/25,17:02:17,06,08,1, 11.9,1,1, 17.077, 10673.381, 388.802, 52887.810 25/06/25,17:02:17,07,08,1, 11.9,1,1, 17.077, 10673.400, 388.821, 52887.771 25/06/25,17:02:17,08,08,1, 11.9,1,1, 17.077, 10673.360, 388.822, 52887.861 25/06/25,17:02:17,09,08,1, 11.9,1,1, 17.077, 10673.397, 388.809, 52887.847 25/06/25,17:02:17,10,08,1, 11.9,1,1, 17.077, 10673.362, 388.806, 52887.852 25/06/25,17:02:17,11,08,1, 11.9,1,1, 17.077, 10673.324, 388.819, 52887.777 25/06/25,17:02:17,12,08,1, 11.9,1,1, 17.077, 10673.342, 388.837, 52887.845 25/06/25,17:02:17,13,08,1, 11.9,1,1, 17.077, 10673.345, 388.829, 52887.814 25/06/25,17:02:17,14,08,1, 11.9,1,1, 17.077, 10673.318, 388.857, 52887.865 25/06/25,17:02:17,15,08,1, 11.9,1,1, 17.077, 10673.334, 388.856, 52887.849 25/06/25,17:02:17,16,08,1, 11.9,1,1, 17.077, 10673.309, 388.836, 52887.841 25/06/25,17:02:17,17,08,1, 11.9,1,1, 17.077, 10673.321, 388.862, 52887.880 25/06/25,17:02:17,18,08,1, 11.9,1,1, 17.077, 10673.322, 388.842, 52887.840 25/06/25,17:02:17,19,08,1, 11.9,1,1, 17.077, 10673.341, 388.874, 52887.795 25/06/25,17:02:18,00,08,1, 11.9,1,1, 17.080, 10673.333, 388.874, 52887.795 25/06/25,17:02:18,01,08,1, 11.9,1,1, 17.080, 10673.315, 388.849, 52887.804 25/06/25,17:02:18,02,08,1, 11.9,1,1, 17.080, 10673.295, 388.864, 52887.832 25/06/25,17:02:18,03,08,1, 11.9,1,1, 17.080, 10673.317, 388.863, 52887.844 25/06/25,17:02:18,04,08,1, 11.9,1,1, 17.080, 10673.311, 388.880, 52887.826 25/06/25,17:02:18,05,08,1, 11.9,1,1, 17.080, 10673.298, 388.868, 52887.863 25/06/25,17:02:18,06,08,1, 11.9,1,1, 17.080, 10673.286, 388.900, 52887.896 25/06/25,17:02:18,07,08,1, 11.9,1,1, 17.080, 10673.280, 388.882, 52887.776 25/06/25,17:02:18,08,08,1, 11.9,1,1, 17.080, 10673.292, 388.874, 52887.886 25/06/25,17:02:18,09,08,1, 11.9,1,1, 17.080, 10673.283, 388.904, 52887.852 25/06/25,17:02:18,10,08,1, 11.9,1,1, 17.080, 10673.265, 388.915, 52887.871 25/06/25,17:02:18,11,08,1, 11.9,1,1, 17.080, 10673.261, 388.895, 52887.862 25/06/25,17:02:18,12,08,1, 11.9,1,1, 17.080, 10673.269, 388.919, 52887.903 25/06/25,17:02:18,13,08,1, 11.9,1,1, 17.080, 10673.263, 388.897, 52887.861 25/06/25,17:02:18,14,08,1, 11.9,1,1, 17.080, 10673.260, 388.911, 52887.853 25/06/25,17:02:18,15,08,1, 11.9,1,1, 17.080, 10673.268, 388.948, 52887.861 25/06/25,17:02:18,16,08,1, 11.9,1,1, 17.080, 10673.257, 388.936, 52887.865 25/06/25,17:02:18,17,08,1, 11.9,1,1, 17.080, 10673.265, 388.919, 52887.891 25/06/25,17:02:18,18,08,1, 11.9,1,1, 17.080, 10673.264, 388.932, 52887.844 25/06/25,17:02:18,19,08,1, 11.9,1,1, 17.080, 10673.224, 388.930, 52887.829 25/06/25,17:02:19,00,08,1, 11.9,1,1, 17.077, 10673.217, 388.930, 52887.829 25/06/25,17:02:19,01,08,1, 11.9,1,1, 17.077, 10673.244, 388.960, 52887.850 25/06/25,17:02:19,02,08,1, 11.9,1,1, 17.077, 10673.233, 388.983, 52887.890 25/06/25,17:02:19,03,08,1, 11.9,1,1, 17.077, 10673.219, 388.970, 52887.934 25/06/25,17:02:19,04,08,1, 11.9,1,1, 17.077, 10673.202, 388.948, 52887.836 25/06/25,17:02:19,05,08,1, 11.9,1,1, 17.077, 10673.208, 388.998, 52887.945 25/06/25,17:02:19,06,08,1, 11.9,1,1, 17.077, 10673.212, 388.974, 52887.930 25/06/25,17:02:19,07,08,1, 11.9,1,1, 17.077, 10673.226, 388.987, 52887.869 25/06/25,17:02:19,08,08,1, 11.9,1,1, 17.077, 10673.206, 388.985, 52887.900 25/06/25,17:02:19,09,08,1, 11.9,1,1, 17.077, 10673.220, 388.994, 52887.937 25/06/25,17:02:19,10,08,1, 11.9,1,1, 17.077, 10673.201, 389.007, 52887.948 25/06/25,17:02:19,11,08,1, 11.9,1,1, 17.077, 10673.209, 389.007, 52887.867 25/06/25,17:02:19,12,08,1, 11.9,1,1, 17.077, 10673.182, 389.007, 52887.919 25/06/25,17:02:19,13,08,1, 11.9,1,1, 17.077, 10673.188, 389.008, 52887.923 25/06/25,17:02:19,14,08,1, 11.9,1,1, 17.077, 10673.180, 389.013, 52887.947 25/06/25,17:02:19,15,08,1, 11.9,1,1, 17.077, 10673.192, 389.027, 52887.894 25/06/25,17:02:19,16,08,1, 11.9,1,1, 17.077, 10673.170, 389.035, 52887.934 25/06/25,17:02:19,17,08,1, 11.9,1,1, 17.077, 10673.170, 389.024, 52887.978 25/06/25,17:02:19,18,08,1, 11.9,1,1, 17.077, 10673.174, 389.027, 52887.882 25/06/25,17:02:19,19,08,1, 11.9,1,1, 17.077, 10673.181, 389.035, 52887.917 25/06/25,17:02:20,00,08,1, 12.0,1,1, 17.077, 10673.175, 389.035, 52887.917 25/06/25,17:02:20,01,08,1, 12.0,1,1, 17.077, 10673.171, 389.018, 52887.882 25/06/25,17:02:20,02,08,1, 12.0,1,1, 17.077, 10673.164, 389.044, 52887.967 25/06/25,17:02:20,03,08,1, 12.0,1,1, 17.077, 10673.166, 389.037, 52887.917 25/06/25,17:02:20,04,08,1, 12.0,1,1, 17.077, 10673.150, 389.056, 52887.960 25/06/25,17:02:20,05,08,1, 12.0,1,1, 17.077, 10673.149, 389.056, 52887.986 25/06/25,17:02:20,06,08,1, 12.0,1,1, 17.077, 10673.152, 389.068, 52888.003 25/06/25,17:02:20,07,08,1, 12.0,1,1, 17.077, 10673.146, 389.054, 52887.962 25/06/25,17:02:20,08,08,1, 12.0,1,1, 17.077, 10673.110, 389.069, 52887.991 25/06/25,17:02:20,09,08,1, 12.0,1,1, 17.077, 10673.130, 389.035, 52887.985 25/06/25,17:02:20,10,08,1, 12.0,1,1, 17.077, 10673.121, 389.054, 52887.931 25/06/25,17:02:20,11,08,1, 12.0,1,1, 17.077, 10673.145, 389.051, 52887.998 25/06/25,17:02:20,12,08,1, 12.0,1,1, 17.077, 10673.164, 389.055, 52887.945 25/06/25,17:02:20,13,08,1, 12.0,1,1, 17.077, 10673.142, 389.037, 52887.959 25/06/25,17:02:20,14,08,1, 12.0,1,1, 17.077, 10673.159, 389.062, 52887.966 25/06/25,17:02:20,15,08,1, 12.0,1,1, 17.077, 10673.128, 389.039, 52887.908 25/06/25,17:02:20,16,08,1, 12.0,1,1, 17.077, 10673.138, 389.061, 52888.006 25/06/25,17:02:20,17,08,1, 12.0,1,1, 17.077, 10673.118, 389.047, 52887.907 25/06/25,17:02:20,18,08,1, 12.0,1,1, 17.077, 10673.147, 389.065, 52887.951 25/06/25,17:02:20,19,08,1, 12.0,1,1, 17.077, 10673.137, 389.063, 52887.938 25/06/25,17:02:21,00,08,1, 11.9,1,1, 17.078, 10673.133, 389.063, 52887.938 25/06/25,17:02:21,01,08,1, 11.9,1,1, 17.078, 10673.142, 389.062, 52887.992 25/06/25,17:02:21,02,08,1, 11.9,1,1, 17.078, 10673.113, 389.055, 52887.909 25/06/25,17:02:21,03,08,1, 11.9,1,1, 17.078, 10673.122, 389.081, 52887.943 25/06/25,17:02:21,04,08,1, 11.9,1,1, 17.078, 10673.127, 389.074, 52887.963 25/06/25,17:02:21,05,08,1, 11.9,1,1, 17.078, 10673.144, 389.089, 52887.946 25/06/25,17:02:21,06,08,1, 11.9,1,1, 17.078, 10673.139, 389.077, 52887.985 25/06/25,17:02:21,07,08,1, 11.9,1,1, 17.078, 10673.144, 389.066, 52887.917 25/06/25,17:02:21,08,08,1, 11.9,1,1, 17.078, 10673.111, 389.052, 52887.914 25/06/25,17:02:21,09,08,1, 11.9,1,1, 17.078, 10673.137, 389.071, 52887.914 25/06/25,17:02:21,10,08,1, 11.9,1,1, 17.078, 10673.129, 389.065, 52887.920 25/06/25,17:02:21,11,08,1, 11.9,1,1, 17.078, 10673.145, 389.060, 52887.944 25/06/25,17:02:21,12,08,1, 11.9,1,1, 17.078, 10673.108, 389.070, 52888.004 25/06/25,17:02:21,13,08,1, 11.9,1,1, 17.078, 10673.126, 389.047, 52887.956 25/06/25,17:02:21,14,08,1, 11.9,1,1, 17.078, 10673.119, 389.040, 52888.005 25/06/25,17:02:21,15,08,1, 11.9,1,1, 17.078, 10673.143, 389.060, 52887.942 25/06/25,17:02:21,16,08,1, 11.9,1,1, 17.078, 10673.118, 389.025, 52887.940 25/06/25,17:02:21,17,08,1, 11.9,1,1, 17.078, 10673.111, 389.043, 52887.981 25/06/25,17:02:21,18,08,1, 11.9,1,1, 17.078, 10673.117, 389.026, 52887.973 25/06/25,17:02:21,19,08,1, 11.9,1,1, 17.078, 10673.121, 389.011, 52888.021 25/06/25,17:02:22,00,08,1, 12.0,1,1, 17.075, 10673.116, 389.011, 52888.021 25/06/25,17:02:22,01,08,1, 12.0,1,1, 17.075, 10673.123, 389.026, 52887.965 25/06/25,17:02:22,02,08,1, 12.0,1,1, 17.075, 10673.138, 389.014, 52887.908 25/06/25,17:02:22,03,08,1, 12.0,1,1, 17.075, 10673.144, 389.020, 52887.913 25/06/25,17:02:22,04,08,1, 12.0,1,1, 17.075, 10673.130, 389.011, 52888.016 25/06/25,17:02:22,05,08,1, 12.0,1,1, 17.075, 10673.100, 389.024, 52887.979 25/06/25,17:02:22,06,08,1, 12.0,1,1, 17.075, 10673.100, 389.002, 52887.956 25/06/25,17:02:22,07,08,1, 12.0,1,1, 17.075, 10673.091, 389.005, 52887.927 25/06/25,17:02:22,08,08,1, 12.0,1,1, 17.075, 10673.116, 389.017, 52887.961 25/06/25,17:02:22,09,08,1, 12.0,1,1, 17.075, 10673.094, 388.991, 52887.885 25/06/25,17:02:22,10,08,1, 12.0,1,1, 17.075, 10673.105, 388.986, 52887.992 25/06/25,17:02:22,11,08,1, 12.0,1,1, 17.075, 10673.103, 388.995, 52887.992 25/06/25,17:02:22,12,08,1, 12.0,1,1, 17.075, 10673.078, 388.982, 52887.899 25/06/25,17:02:22,13,08,1, 12.0,1,1, 17.075, 10673.056, 388.973, 52887.960 25/06/25,17:02:22,14,08,1, 12.0,1,1, 17.075, 10673.106, 388.971, 52887.905 25/06/25,17:02:22,15,08,1, 12.0,1,1, 17.075, 10673.070, 388.979, 52887.887 25/06/25,17:02:22,16,08,1, 12.0,1,1, 17.075, 10673.047, 388.961, 52887.996 25/06/25,17:02:22,17,08,1, 12.0,1,1, 17.075, 10673.065, 388.950, 52887.966 25/06/25,17:02:22,18,08,1, 12.0,1,1, 17.075, 10673.066, 388.958, 52887.916 25/06/25,17:02:22,19,08,1, 12.0,1,1, 17.075, 10673.059, 388.959, 52887.905 25/06/25,17:02:23,00,08,1, 11.9,1,1, 17.077, 10673.058, 388.959, 52887.905 25/06/25,17:02:23,01,08,1, 11.9,1,1, 17.077, 10673.057, 388.966, 52887.913 25/06/25,17:02:23,02,08,1, 11.9,1,1, 17.077, 10673.036, 388.959, 52888.033 25/06/25,17:02:23,03,08,1, 11.9,1,1, 17.077, 10673.057, 388.950, 52887.948 25/06/25,17:02:23,04,08,1, 11.9,1,1, 17.077, 10673.047, 388.957, 52887.873 25/06/25,17:02:23,05,08,1, 11.9,1,1, 17.077, 10673.028, 388.940, 52887.895 25/06/25,17:02:23,06,08,1, 11.9,1,1, 17.077, 10673.016, 388.944, 52887.901 25/06/25,17:02:23,07,08,1, 11.9,1,1, 17.077, 10673.018, 388.941, 52887.952 25/06/25,17:02:23,08,08,1, 11.9,1,1, 17.077, 10673.007, 388.962, 52887.992 25/06/25,17:02:23,09,08,1, 11.9,1,1, 17.077, 10673.013, 388.937, 52887.963 25/06/25,17:02:23,10,08,1, 11.9,1,1, 17.077, 10673.001, 388.926, 52887.989 25/06/25,17:02:23,11,08,1, 11.9,1,1, 17.077, 10673.005, 388.941, 52887.985 25/06/25,17:02:23,12,08,1, 11.9,1,1, 17.077, 10672.979, 388.939, 52887.943 25/06/25,17:02:23,13,08,1, 11.9,1,1, 17.077, 10672.977, 388.952, 52887.988 25/06/25,17:02:23,14,08,1, 11.9,1,1, 17.077, 10672.976, 388.903, 52887.839 25/06/25,17:02:23,15,08,1, 11.9,1,1, 17.077, 10672.969, 388.931, 52887.920 25/06/25,17:02:23,16,08,1, 11.9,1,1, 17.077, 10672.956, 388.937, 52887.905 25/06/25,17:02:23,17,08,1, 11.9,1,1, 17.077, 10672.942, 388.910, 52887.914 25/06/25,17:02:23,18,08,1, 11.9,1,1, 17.077, 10672.948, 388.912, 52887.925 25/06/25,17:02:23,19,08,1, 11.9,1,1, 17.077, 10672.949, 388.933, 52887.934 25/06/25,17:02:24,00,09,1, 11.9,1,1, 17.076, 10672.941, 388.933, 52887.934 25/06/25,17:02:24,01,09,1, 11.9,1,1, 17.076, 10672.898, 388.925, 52887.907 25/06/25,17:02:24,02,09,1, 11.9,1,1, 17.076, 10672.927, 388.913, 52887.941 25/06/25,17:02:24,03,09,1, 11.9,1,1, 17.076, 10672.885, 388.909, 52887.903 25/06/25,17:02:24,04,09,1, 11.9,1,1, 17.076, 10672.893, 388.922, 52887.887 25/06/25,17:02:24,05,09,1, 11.9,1,1, 17.076, 10672.902, 388.906, 52887.906 25/06/25,17:02:24,06,09,1, 11.9,1,1, 17.076, 10672.878, 388.903, 52887.919 25/06/25,17:02:24,07,09,1, 11.9,1,1, 17.076, 10672.870, 388.911, 52887.882 25/06/25,17:02:24,08,09,1, 11.9,1,1, 17.076, 10672.871, 388.884, 52887.944 25/06/25,17:02:24,09,09,1, 11.9,1,1, 17.076, 10672.869, 388.887, 52887.916 25/06/25,17:02:24,10,09,1, 11.9,1,1, 17.076, 10672.833, 388.901, 52887.939 25/06/25,17:02:24,11,09,1, 11.9,1,1, 17.076, 10672.844, 388.890, 52887.935 25/06/25,17:02:24,12,09,1, 11.9,1,1, 17.076, 10672.819, 388.925, 52887.938 25/06/25,17:02:24,13,09,1, 11.9,1,1, 17.076, 10672.822, 388.900, 52887.907 25/06/25,17:02:24,14,09,1, 11.9,1,1, 17.076, 10672.814, 388.882, 52887.952 25/06/25,17:02:24,15,09,1, 11.9,1,1, 17.076, 10672.794, 388.875, 52887.954 25/06/25,17:02:24,16,09,1, 11.9,1,1, 17.076, 10672.774, 388.896, 52887.901 25/06/25,17:02:24,17,09,1, 11.9,1,1, 17.076, 10672.764, 388.901, 52887.912 25/06/25,17:02:24,18,09,1, 11.9,1,1, 17.076, 10672.760, 388.905, 52887.942 25/06/25,17:02:24,19,09,1, 11.9,1,1, 17.076, 10672.759, 388.913, 52887.933 25/06/25,17:02:25,00,09,1, 12.0,1,1, 17.076, 10672.758, 388.913, 52887.933 25/06/25,17:02:25,01,09,1, 12.0,1,1, 17.076, 10672.725, 388.912, 52887.990 25/06/25,17:02:25,02,09,1, 12.0,1,1, 17.076, 10672.722, 388.891, 52887.953 25/06/25,17:02:25,03,09,1, 12.0,1,1, 17.076, 10672.729, 388.894, 52887.962 25/06/25,17:02:25,04,09,1, 12.0,1,1, 17.076, 10672.716, 388.908, 52887.961 25/06/25,17:02:25,05,09,1, 12.0,1,1, 17.076, 10672.693, 388.876, 52888.003 25/06/25,17:02:25,06,09,1, 12.0,1,1, 17.076, 10672.688, 388.874, 52887.988 25/06/25,17:02:25,07,09,1, 12.0,1,1, 17.076, 10672.687, 388.890, 52887.967 25/06/25,17:02:25,08,09,1, 12.0,1,1, 17.076, 10672.647, 388.873, 52888.028 25/06/25,17:02:25,09,09,1, 12.0,1,1, 17.076, 10672.660, 388.880, 52888.047 25/06/25,17:02:25,10,09,1, 12.0,1,1, 17.076, 10672.680, 388.891, 52887.966 25/06/25,17:02:25,11,09,1, 12.0,1,1, 17.076, 10672.643, 388.906, 52887.927 25/06/25,17:02:25,12,09,1, 12.0,1,1, 17.076, 10672.624, 388.895, 52887.996 25/06/25,17:02:25,13,09,1, 12.0,1,1, 17.076, 10672.629, 388.890, 52887.944 25/06/25,17:02:25,14,09,1, 12.0,1,1, 17.076, 10672.612, 388.869, 52887.985 25/06/25,17:02:25,15,09,1, 12.0,1,1, 17.076, 10672.607, 388.871, 52887.957 25/06/25,17:02:25,16,09,1, 12.0,1,1, 17.076, 10672.603, 388.863, 52887.982 25/06/25,17:02:25,17,09,1, 12.0,1,1, 17.076, 10672.557, 388.894, 52887.959 25/06/25,17:02:25,18,09,1, 12.0,1,1, 17.076, 10672.589, 388.876, 52887.937 25/06/25,17:02:25,19,09,1, 12.0,1,1, 17.076, 10672.557, 388.860, 52887.947 25/06/25,17:02:26,00,09,1, 12.0,1,1, 17.079, 10672.549, 388.860, 52887.947 25/06/25,17:02:26,01,09,1, 12.0,1,1, 17.079, 10672.558, 388.845, 52887.893 25/06/25,17:02:26,02,09,1, 12.0,1,1, 17.079, 10672.505, 388.882, 52888.000 25/06/25,17:02:26,03,09,1, 12.0,1,1, 17.079, 10672.537, 388.862, 52887.919 25/06/25,17:02:26,04,09,1, 12.0,1,1, 17.079, 10672.542, 388.857, 52887.961 25/06/25,17:02:26,05,09,1, 12.0,1,1, 17.079, 10672.532, 388.851, 52888.002 25/06/25,17:02:26,06,09,1, 12.0,1,1, 17.079, 10672.481, 388.851, 52887.975 25/06/25,17:02:26,07,09,1, 12.0,1,1, 17.079, 10672.494, 388.849, 52887.937 25/06/25,17:02:26,08,09,1, 12.0,1,1, 17.079, 10672.492, 388.835, 52887.959 25/06/25,17:02:26,09,09,1, 12.0,1,1, 17.079, 10672.492, 388.824, 52887.960 25/06/25,17:02:26,10,09,1, 12.0,1,1, 17.079, 10672.479, 388.846, 52887.978 25/06/25,17:02:26,11,09,1, 12.0,1,1, 17.079, 10672.462, 388.851, 52887.963 25/06/25,17:02:26,12,09,1, 12.0,1,1, 17.079, 10672.452, 388.833, 52887.998 25/06/25,17:02:26,13,09,1, 12.0,1,1, 17.079, 10672.442, 388.842, 52888.007 25/06/25,17:02:26,14,09,1, 12.0,1,1, 17.079, 10672.459, 388.866, 52888.052 25/06/25,17:02:26,15,09,1, 12.0,1,1, 17.079, 10672.427, 388.824, 52887.956 25/06/25,17:02:26,16,09,1, 12.0,1,1, 17.079, 10672.442, 388.824, 52887.932 25/06/25,17:02:26,17,09,1, 12.0,1,1, 17.079, 10672.421, 388.826, 52887.964 25/06/25,17:02:26,18,09,1, 12.0,1,1, 17.079, 10672.393, 388.831, 52888.087 25/06/25,17:02:26,19,09,1, 12.0,1,1, 17.079, 10672.394, 388.799, 52887.954 25/06/25,17:02:27,00,09,1, 11.9,1,1, 17.078, 10672.390, 388.799, 52887.954 25/06/25,17:02:27,01,09,1, 11.9,1,1, 17.078, 10672.380, 388.787, 52887.981 25/06/25,17:02:27,02,09,1, 11.9,1,1, 17.078, 10672.374, 388.817, 52887.995 25/06/25,17:02:27,03,09,1, 11.9,1,1, 17.078, 10672.343, 388.791, 52888.049 25/06/25,17:02:27,04,09,1, 11.9,1,1, 17.078, 10672.367, 388.813, 52888.005 25/06/25,17:02:27,05,09,1, 11.9,1,1, 17.078, 10672.338, 388.766, 52887.955 25/06/25,17:02:27,06,09,1, 11.9,1,1, 17.078, 10672.323, 388.764, 52888.021 25/06/25,17:02:27,07,09,1, 11.9,1,1, 17.078, 10672.318, 388.775, 52887.961 25/06/25,17:02:27,08,09,1, 11.9,1,1, 17.078, 10672.301, 388.794, 52888.018 25/06/25,17:02:27,09,09,1, 11.9,1,1, 17.078, 10672.307, 388.782, 52888.036 25/06/25,17:02:27,10,09,1, 11.9,1,1, 17.078, 10672.275, 388.761, 52888.066 25/06/25,17:02:27,11,09,1, 11.9,1,1, 17.078, 10672.292, 388.778, 52888.044 25/06/25,17:02:27,12,09,1, 11.9,1,1, 17.078, 10672.282, 388.766, 52888.023 25/06/25,17:02:27,13,09,1, 11.9,1,1, 17.078, 10672.274, 388.762, 52887.980 25/06/25,17:02:27,14,09,1, 11.9,1,1, 17.078, 10672.276, 388.756, 52888.049 25/06/25,17:02:27,15,09,1, 11.9,1,1, 17.078, 10672.256, 388.751, 52887.975 25/06/25,17:02:27,16,09,1, 11.9,1,1, 17.078, 10672.264, 388.747, 52888.101 25/06/25,17:02:27,17,09,1, 11.9,1,1, 17.078, 10672.254, 388.759, 52888.021 25/06/25,17:02:27,18,09,1, 11.9,1,1, 17.078, 10672.237, 388.743, 52888.027 25/06/25,17:02:27,19,09,1, 11.9,1,1, 17.078, 10672.218, 388.754, 52888.082 25/06/25,17:02:28,00,09,1, 11.9,1,1, 17.075, 10672.215, 388.754, 52888.082 25/06/25,17:02:28,01,09,1, 11.9,1,1, 17.075, 10672.231, 388.745, 52887.986 25/06/25,17:02:28,02,09,1, 11.9,1,1, 17.075, 10672.253, 388.750, 52888.027 25/06/25,17:02:28,03,09,1, 11.9,1,1, 17.075, 10672.222, 388.734, 52888.009 25/06/25,17:02:28,04,09,1, 11.9,1,1, 17.075, 10672.194, 388.751, 52888.054 25/06/25,17:02:28,05,09,1, 11.9,1,1, 17.075, 10672.180, 388.757, 52888.093 25/06/25,17:02:28,06,09,1, 11.9,1,1, 17.075, 10672.189, 388.743, 52888.028 25/06/25,17:02:28,07,09,1, 11.9,1,1, 17.075, 10672.184, 388.733, 52887.979 25/06/25,17:02:28,08,09,1, 11.9,1,1, 17.075, 10672.159, 388.748, 52888.031 25/06/25,17:02:28,09,09,1, 11.9,1,1, 17.075, 10672.160, 388.753, 52888.033 25/06/25,17:02:28,10,09,1, 11.9,1,1, 17.075, 10672.121, 388.750, 52888.069 25/06/25,17:02:28,11,09,1, 11.9,1,1, 17.075, 10672.123, 388.738, 52888.106 25/06/25,17:02:28,12,09,1, 11.9,1,1, 17.075, 10672.108, 388.733, 52888.099 25/06/25,17:02:28,13,09,1, 11.9,1,1, 17.075, 10672.126, 388.764, 52888.136 25/06/25,17:02:28,14,09,1, 11.9,1,1, 17.075, 10672.111, 388.768, 52888.152 25/06/25,17:02:28,15,09,1, 11.9,1,1, 17.075, 10672.101, 388.760, 52888.028 25/06/25,17:02:28,16,09,1, 11.9,1,1, 17.075, 10672.099, 388.738, 52888.047 25/06/25,17:02:28,17,09,1, 11.9,1,1, 17.075, 10672.080, 388.724, 52888.054 25/06/25,17:02:28,18,09,1, 11.9,1,1, 17.075, 10672.081, 388.746, 52888.102 25/06/25,17:02:28,19,09,1, 11.9,1,1, 17.075, 10672.073, 388.734, 52888.047 25/06/25,17:02:29,00,08,1, 11.9,1,1, 17.076, 10672.065, 388.734, 52888.047 25/06/25,17:02:29,01,08,1, 11.9,1,1, 17.076, 10672.082, 388.741, 52888.071 25/06/25,17:02:29,02,08,1, 11.9,1,1, 17.076, 10672.026, 388.741, 52888.075 25/06/25,17:02:29,03,08,1, 11.9,1,1, 17.076, 10672.055, 388.742, 52888.077 25/06/25,17:02:29,04,08,1, 11.9,1,1, 17.076, 10672.027, 388.754, 52888.115 25/06/25,17:02:29,05,08,1, 11.9,1,1, 17.076, 10672.019, 388.750, 52888.138 25/06/25,17:02:29,06,08,1, 11.9,1,1, 17.076, 10672.030, 388.729, 52888.143 25/06/25,17:02:29,07,08,1, 11.9,1,1, 17.076, 10672.027, 388.749, 52888.153 25/06/25,17:02:29,08,08,1, 11.9,1,1, 17.076, 10671.994, 388.746, 52888.109 25/06/25,17:02:29,09,08,1, 11.9,1,1, 17.076, 10671.983, 388.742, 52888.120 25/06/25,17:02:29,10,08,1, 11.9,1,1, 17.076, 10671.993, 388.765, 52888.113 25/06/25,17:02:29,11,08,1, 11.9,1,1, 17.076, 10671.991, 388.748, 52888.081 25/06/25,17:02:29,12,08,1, 11.9,1,1, 17.076, 10671.991, 388.762, 52888.107 25/06/25,17:02:29,13,08,1, 11.9,1,1, 17.076, 10671.983, 388.767, 52888.071 25/06/25,17:02:29,14,08,1, 11.9,1,1, 17.076, 10671.949, 388.768, 52888.144 25/06/25,17:02:29,15,08,1, 11.9,1,1, 17.076, 10671.949, 388.788, 52888.059 25/06/25,17:02:29,16,08,1, 11.9,1,1, 17.076, 10671.964, 388.762, 52888.077 25/06/25,17:02:29,17,08,1, 11.9,1,1, 17.076, 10671.942, 388.766, 52888.140 25/06/25,17:02:29,18,08,1, 11.9,1,1, 17.076, 10671.943, 388.787, 52888.052 25/06/25,17:02:29,19,08,1, 11.9,1,1, 17.076, 10671.933, 388.775, 52888.163 25/06/25,17:02:30,00,08,1, 12.0,1,1, 17.079, 10671.932, 388.775, 52888.163 25/06/25,17:02:30,01,08,1, 12.0,1,1, 17.079, 10671.953, 388.767, 52888.088 25/06/25,17:02:30,02,08,1, 12.0,1,1, 17.079, 10671.924, 388.786, 52888.132 25/06/25,17:02:30,03,08,1, 12.0,1,1, 17.079, 10671.932, 388.780, 52888.085 25/06/25,17:02:30,04,08,1, 12.0,1,1, 17.079, 10671.919, 388.780, 52888.111 25/06/25,17:02:30,05,08,1, 12.0,1,1, 17.079, 10671.923, 388.765, 52888.149 25/06/25,17:02:30,06,08,1, 12.0,1,1, 17.079, 10671.898, 388.791, 52888.185 25/06/25,17:02:30,07,08,1, 12.0,1,1, 17.079, 10671.903, 388.798, 52888.176 25/06/25,17:02:30,08,08,1, 12.0,1,1, 17.079, 10671.903, 388.775, 52888.271 25/06/25,17:02:30,09,08,1, 12.0,1,1, 17.079, 10671.859, 388.775, 52888.099 25/06/25,17:02:30,10,08,1, 12.0,1,1, 17.079, 10671.853, 388.758, 52888.117 25/06/25,17:02:30,11,08,1, 12.0,1,1, 17.079, 10671.859, 388.783, 52888.180 25/06/25,17:02:30,12,08,1, 12.0,1,1, 17.079, 10671.863, 388.785, 52888.143 25/06/25,17:02:30,13,08,1, 12.0,1,1, 17.079, 10671.860, 388.792, 52888.168 25/06/25,17:02:30,14,08,1, 12.0,1,1, 17.079, 10671.874, 388.756, 52888.073 25/06/25,17:02:30,15,08,1, 12.0,1,1, 17.079, 10671.843, 388.780, 52888.124 25/06/25,17:02:30,16,08,1, 12.0,1,1, 17.079, 10671.871, 388.756, 52888.114 25/06/25,17:02:30,17,08,1, 12.0,1,1, 17.079, 10671.853, 388.768, 52888.134 25/06/25,17:02:30,18,08,1, 12.0,1,1, 17.079, 10671.848, 388.764, 52888.125 25/06/25,17:02:30,19,08,1, 12.0,1,1, 17.079, 10671.870, 388.773, 52888.195 25/06/25,17:02:31,00,08,1, 12.0,1,1, 17.079, 10671.865, 388.773, 52888.195 25/06/25,17:02:31,01,08,1, 12.0,1,1, 17.079, 10671.843, 388.744, 52888.113 25/06/25,17:02:31,02,08,1, 12.0,1,1, 17.079, 10671.820, 388.741, 52888.164 25/06/25,17:02:31,03,08,1, 12.0,1,1, 17.079, 10671.833, 388.732, 52888.137 25/06/25,17:02:31,04,08,1, 12.0,1,1, 17.079, 10671.847, 388.755, 52888.108 25/06/25,17:02:31,05,08,1, 12.0,1,1, 17.079, 10671.810, 388.738, 52888.161 25/06/25,17:02:31,06,08,1, 12.0,1,1, 17.079, 10671.833, 388.739, 52888.099 25/06/25,17:02:31,07,08,1, 12.0,1,1, 17.079, 10671.815, 388.733, 52888.098 25/06/25,17:02:31,08,08,1, 12.0,1,1, 17.079, 10671.828, 388.737, 52888.108 25/06/25,17:02:31,09,08,1, 12.0,1,1, 17.079, 10671.819, 388.734, 52888.118 25/06/25,17:02:31,10,08,1, 12.0,1,1, 17.079, 10671.831, 388.750, 52888.065 25/06/25,17:02:31,11,08,1, 12.0,1,1, 17.079, 10671.811, 388.753, 52888.135 25/06/25,17:02:31,12,08,1, 12.0,1,1, 17.079, 10671.825, 388.740, 52888.137 25/06/25,17:02:31,13,08,1, 12.0,1,1, 17.079, 10671.806, 388.728, 52888.117 25/06/25,17:02:31,14,08,1, 12.0,1,1, 17.079, 10671.797, 388.722, 52888.098 25/06/25,17:02:31,15,08,1, 12.0,1,1, 17.079, 10671.813, 388.707, 52888.134 25/06/25,17:02:31,16,08,1, 12.0,1,1, 17.079, 10671.790, 388.695, 52888.160 25/06/25,17:02:31,17,08,1, 12.0,1,1, 17.079, 10671.778, 388.738, 52888.173 25/06/25,17:02:31,18,08,1, 12.0,1,1, 17.079, 10671.805, 388.728, 52888.073 25/06/25,17:02:31,19,08,1, 12.0,1,1, 17.079, 10671.814, 388.732, 52888.199 25/06/25,17:02:32,00,08,1, 11.9,1,1, 17.077, 10671.806, 388.732, 52888.199 25/06/25,17:02:32,01,08,1, 11.9,1,1, 17.077, 10671.778, 388.731, 52888.168 25/06/25,17:02:32,02,08,1, 11.9,1,1, 17.077, 10671.779, 388.725, 52888.132 25/06/25,17:02:32,03,08,1, 11.9,1,1, 17.077, 10671.789, 388.740, 52888.142 25/06/25,17:02:32,04,08,1, 11.9,1,1, 17.077, 10671.767, 388.702, 52888.129 25/06/25,17:02:32,05,08,1, 11.9,1,1, 17.077, 10671.774, 388.724, 52888.151 25/06/25,17:02:32,06,08,1, 11.9,1,1, 17.077, 10671.785, 388.718, 52888.208 25/06/25,17:02:32,07,08,1, 11.9,1,1, 17.077, 10671.777, 388.711, 52888.203 25/06/25,17:02:32,08,08,1, 11.9,1,1, 17.077, 10671.776, 388.707, 52888.115 25/06/25,17:02:32,09,08,1, 11.9,1,1, 17.077, 10671.782, 388.694, 52888.099 25/06/25,17:02:32,10,08,1, 11.9,1,1, 17.077, 10671.764, 388.710, 52888.113 25/06/25,17:02:32,11,08,1, 11.9,1,1, 17.077, 10671.753, 388.697, 52888.104 25/06/25,17:02:32,12,08,1, 11.9,1,1, 17.077, 10671.755, 388.712, 52888.124 25/06/25,17:02:32,13,08,1, 11.9,1,1, 17.077, 10671.748, 388.707, 52888.169 25/06/25,17:02:32,14,08,1, 11.9,1,1, 17.077, 10671.760, 388.715, 52888.123 25/06/25,17:02:32,15,08,1, 11.9,1,1, 17.077, 10671.765, 388.711, 52888.118 25/06/25,17:02:32,16,08,1, 11.9,1,1, 17.077, 10671.764, 388.703, 52888.123 25/06/25,17:02:32,17,08,1, 11.9,1,1, 17.077, 10671.740, 388.687, 52888.109 25/06/25,17:02:32,18,08,1, 11.9,1,1, 17.077, 10671.745, 388.710, 52888.156 25/06/25,17:02:32,19,08,1, 11.9,1,1, 17.077, 10671.732, 388.700, 52888.137 25/06/25,17:02:33,00,09,1, 12.0,1,1, 17.073, 10671.731, 388.700, 52888.137 25/06/25,17:02:33,01,09,1, 12.0,1,1, 17.073, 10671.710, 388.666, 52888.074 25/06/25,17:02:33,02,09,1, 12.0,1,1, 17.073, 10671.723, 388.671, 52888.090 25/06/25,17:02:33,03,09,1, 12.0,1,1, 17.073, 10671.724, 388.669, 52888.117 25/06/25,17:02:33,04,09,1, 12.0,1,1, 17.073, 10671.715, 388.689, 52888.146 25/06/25,17:02:33,05,09,1, 12.0,1,1, 17.073, 10671.716, 388.665, 52888.093 25/06/25,17:02:33,06,09,1, 12.0,1,1, 17.073, 10671.724, 388.701, 52888.157 25/06/25,17:02:33,07,09,1, 12.0,1,1, 17.073, 10671.735, 388.683, 52888.074 25/06/25,17:02:33,08,09,1, 12.0,1,1, 17.073, 10671.739, 388.650, 52888.087 25/06/25,17:02:33,09,09,1, 12.0,1,1, 17.073, 10671.725, 388.677, 52888.155 25/06/25,17:02:33,10,09,1, 12.0,1,1, 17.073, 10671.699, 388.668, 52888.074 25/06/25,17:02:33,11,09,1, 12.0,1,1, 17.073, 10671.706, 388.681, 52888.077 25/06/25,17:02:33,12,09,1, 12.0,1,1, 17.073, 10671.696, 388.693, 52888.149 25/06/25,17:02:33,13,09,1, 12.0,1,1, 17.073, 10671.713, 388.675, 52888.178 25/06/25,17:02:33,14,09,1, 12.0,1,1, 17.073, 10671.679, 388.689, 52888.191 25/06/25,17:02:33,15,09,1, 12.0,1,1, 17.073, 10671.674, 388.682, 52888.068 25/06/25,17:02:33,16,09,1, 12.0,1,1, 17.073, 10671.659, 388.675, 52888.174 25/06/25,17:02:33,17,09,1, 12.0,1,1, 17.073, 10671.640, 388.703, 52888.108 25/06/25,17:02:33,18,09,1, 12.0,1,1, 17.073, 10671.671, 388.715, 52888.094 25/06/25,17:02:33,19,09,1, 12.0,1,1, 17.073, 10671.690, 388.715, 52888.223 25/06/25,17:02:34,00,08,1, 12.0,1,1, 17.073, 10671.690, 388.715, 52888.223 25/06/25,17:02:34,01,08,1, 12.0,1,1, 17.073, 10671.665, 388.713, 52888.158 25/06/25,17:02:34,02,08,1, 12.0,1,1, 17.073, 10671.647, 388.703, 52888.157 25/06/25,17:02:34,03,08,1, 12.0,1,1, 17.073, 10671.654, 388.720, 52888.132 25/06/25,17:02:34,04,08,1, 12.0,1,1, 17.073, 10671.645, 388.726, 52888.175 25/06/25,17:02:34,05,08,1, 12.0,1,1, 17.073, 10671.637, 388.705, 52888.070 25/06/25,17:02:34,06,08,1, 12.0,1,1, 17.073, 10671.621, 388.717, 52888.116 25/06/25,17:02:34,07,08,1, 12.0,1,1, 17.073, 10671.592, 388.717, 52888.156 25/06/25,17:02:34,08,08,1, 12.0,1,1, 17.073, 10671.622, 388.712, 52888.122 25/06/25,17:02:34,09,08,1, 12.0,1,1, 17.073, 10671.617, 388.706, 52888.150 25/06/25,17:02:34,10,08,1, 12.0,1,1, 17.073, 10671.583, 388.698, 52888.114 25/06/25,17:02:34,11,08,1, 12.0,1,1, 17.073, 10671.607, 388.719, 52888.091 25/06/25,17:02:34,12,08,1, 12.0,1,1, 17.073, 10671.584, 388.743, 52888.205 25/06/25,17:02:34,13,08,1, 12.0,1,1, 17.073, 10671.597, 388.728, 52888.088 25/06/25,17:02:34,14,08,1, 12.0,1,1, 17.073, 10671.593, 388.732, 52888.199 25/06/25,17:02:34,15,08,1, 12.0,1,1, 17.073, 10671.565, 388.718, 52888.191 25/06/25,17:02:34,16,08,1, 12.0,1,1, 17.073, 10671.577, 388.739, 52888.150 25/06/25,17:02:34,17,08,1, 12.0,1,1, 17.073, 10671.566, 388.737, 52888.204 25/06/25,17:02:34,18,08,1, 12.0,1,1, 17.073, 10671.551, 388.749, 52888.182 25/06/25,17:02:34,19,08,1, 12.0,1,1, 17.073, 10671.566, 388.742, 52888.192 25/06/25,17:02:35,00,08,1, 11.9,1,1, 17.077, 10671.564, 388.742, 52888.192 25/06/25,17:02:35,01,08,1, 11.9,1,1, 17.077, 10671.578, 388.750, 52888.116 25/06/25,17:02:35,02,08,1, 11.9,1,1, 17.077, 10671.552, 388.746, 52888.138 25/06/25,17:02:35,03,08,1, 11.9,1,1, 17.077, 10671.569, 388.765, 52888.147 25/06/25,17:02:35,04,08,1, 11.9,1,1, 17.077, 10671.534, 388.763, 52888.110 25/06/25,17:02:35,05,08,1, 11.9,1,1, 17.077, 10671.547, 388.776, 52888.126 25/06/25,17:02:35,06,08,1, 11.9,1,1, 17.077, 10671.532, 388.747, 52888.177 25/06/25,17:02:35,07,08,1, 11.9,1,1, 17.077, 10671.519, 388.755, 52888.133 25/06/25,17:02:35,08,08,1, 11.9,1,1, 17.077, 10671.520, 388.756, 52888.136 25/06/25,17:02:35,09,08,1, 11.9,1,1, 17.077, 10671.509, 388.766, 52888.130 25/06/25,17:02:35,10,08,1, 11.9,1,1, 17.077, 10671.513, 388.786, 52888.216 25/06/25,17:02:35,11,08,1, 11.9,1,1, 17.077, 10671.512, 388.807, 52888.142 25/06/25,17:02:35,12,08,1, 11.9,1,1, 17.077, 10671.514, 388.798, 52888.215 25/06/25,17:02:35,13,08,1, 11.9,1,1, 17.077, 10671.506, 388.805, 52888.225 25/06/25,17:02:35,14,08,1, 11.9,1,1, 17.077, 10671.474, 388.796, 52888.183 25/06/25,17:02:35,15,08,1, 11.9,1,1, 17.077, 10671.470, 388.778, 52888.209 25/06/25,17:02:35,16,08,1, 11.9,1,1, 17.077, 10671.481, 388.801, 52888.142 25/06/25,17:02:35,17,08,1, 11.9,1,1, 17.077, 10671.476, 388.798, 52888.172 25/06/25,17:02:35,18,08,1, 11.9,1,1, 17.077, 10671.468, 388.803, 52888.185 25/06/25,17:02:35,19,08,1, 11.9,1,1, 17.077, 10671.439, 388.801, 52888.167 25/06/25,17:02:36,00,08,1, 12.0,1,1, 17.079, 10671.431, 388.801, 52888.167 25/06/25,17:02:36,01,08,1, 12.0,1,1, 17.079, 10671.434, 388.805, 52888.210 25/06/25,17:02:36,02,08,1, 12.0,1,1, 17.079, 10671.430, 388.833, 52888.213 25/06/25,17:02:36,03,08,1, 12.0,1,1, 17.079, 10671.422, 388.818, 52888.237 25/06/25,17:02:36,04,08,1, 12.0,1,1, 17.079, 10671.426, 388.805, 52888.179 25/06/25,17:02:36,05,08,1, 12.0,1,1, 17.079, 10671.392, 388.807, 52888.129 25/06/25,17:02:36,06,08,1, 12.0,1,1, 17.079, 10671.386, 388.827, 52888.213 25/06/25,17:02:36,07,08,1, 12.0,1,1, 17.079, 10671.412, 388.809, 52888.193 25/06/25,17:02:36,08,08,1, 12.0,1,1, 17.079, 10671.389, 388.827, 52888.204 25/06/25,17:02:36,09,08,1, 12.0,1,1, 17.079, 10671.381, 388.814, 52888.119 25/06/25,17:02:36,10,08,1, 12.0,1,1, 17.079, 10671.362, 388.812, 52888.193 25/06/25,17:02:36,11,08,1, 12.0,1,1, 17.079, 10671.379, 388.798, 52888.153 25/06/25,17:02:36,12,08,1, 12.0,1,1, 17.079, 10671.359, 388.809, 52888.178 25/06/25,17:02:36,13,08,1, 12.0,1,1, 17.079, 10671.366, 388.808, 52888.173 25/06/25,17:02:36,14,08,1, 12.0,1,1, 17.079, 10671.348, 388.827, 52888.211 25/06/25,17:02:36,15,08,1, 12.0,1,1, 17.079, 10671.315, 388.793, 52888.213 25/06/25,17:02:36,16,08,1, 12.0,1,1, 17.079, 10671.351, 388.814, 52888.239 25/06/25,17:02:36,17,08,1, 12.0,1,1, 17.079, 10671.291, 388.788, 52888.173 25/06/25,17:02:36,18,08,1, 12.0,1,1, 17.079, 10671.321, 388.801, 52888.174 25/06/25,17:02:36,19,08,1, 12.0,1,1, 17.079, 10671.315, 388.797, 52888.142 25/06/25,17:02:37,00,08,1, 11.9,1,1, 17.078, 10671.314, 388.797, 52888.142 25/06/25,17:02:37,01,08,1, 11.9,1,1, 17.078, 10671.281, 388.821, 52888.191 25/06/25,17:02:37,02,08,1, 11.9,1,1, 17.078, 10671.275, 388.808, 52888.241 25/06/25,17:02:37,03,08,1, 11.9,1,1, 17.078, 10671.266, 388.792, 52888.152 25/06/25,17:02:37,04,08,1, 11.9,1,1, 17.078, 10671.256, 388.812, 52888.192 25/06/25,17:02:37,05,08,1, 11.9,1,1, 17.078, 10671.224, 388.798, 52888.189 25/06/25,17:02:37,06,08,1, 11.9,1,1, 17.078, 10671.241, 388.802, 52888.228 25/06/25,17:02:37,07,08,1, 11.9,1,1, 17.078, 10671.237, 388.784, 52888.162 25/06/25,17:02:37,08,08,1, 11.9,1,1, 17.078, 10671.199, 388.804, 52888.168 25/06/25,17:02:37,09,08,1, 11.9,1,1, 17.078, 10671.167, 388.779, 52888.172 25/06/25,17:02:37,10,08,1, 11.9,1,1, 17.078, 10671.174, 388.769, 52888.193 25/06/25,17:02:37,11,08,1, 11.9,1,1, 17.078, 10671.178, 388.787, 52888.244 25/06/25,17:02:37,12,08,1, 11.9,1,1, 17.078, 10671.141, 388.809, 52888.207 25/06/25,17:02:37,13,08,1, 11.9,1,1, 17.078, 10671.155, 388.787, 52888.182 25/06/25,17:02:37,14,08,1, 11.9,1,1, 17.078, 10671.140, 388.764, 52888.197 25/06/25,17:02:37,15,08,1, 11.9,1,1, 17.078, 10671.160, 388.753, 52888.203 25/06/25,17:02:37,16,08,1, 11.9,1,1, 17.078, 10671.146, 388.733, 52888.211 25/06/25,17:02:37,17,08,1, 11.9,1,1, 17.078, 10671.122, 388.763, 52888.176 25/06/25,17:02:37,18,08,1, 11.9,1,1, 17.078, 10671.124, 388.767, 52888.221 25/06/25,17:02:37,19,08,1, 11.9,1,1, 17.078, 10671.108, 388.756, 52888.166 25/06/25,17:02:38,00,08,1, 11.9,1,1, 17.075, 10671.105, 388.756, 52888.166 25/06/25,17:02:38,01,08,1, 11.9,1,1, 17.075, 10671.048, 388.761, 52888.242 25/06/25,17:02:38,02,08,1, 11.9,1,1, 17.075, 10671.063, 388.762, 52888.192 25/06/25,17:02:38,03,08,1, 11.9,1,1, 17.075, 10671.026, 388.739, 52888.201 25/06/25,17:02:38,04,08,1, 11.9,1,1, 17.075, 10671.051, 388.755, 52888.205 25/06/25,17:02:38,05,08,1, 11.9,1,1, 17.075, 10671.052, 388.765, 52888.245 25/06/25,17:02:38,06,08,1, 11.9,1,1, 17.075, 10671.012, 388.767, 52888.287 25/06/25,17:02:38,07,08,1, 11.9,1,1, 17.075, 10671.010, 388.736, 52888.207 25/06/25,17:02:38,08,08,1, 11.9,1,1, 17.075, 10670.964, 388.748, 52888.297 25/06/25,17:02:38,09,08,1, 11.9,1,1, 17.075, 10670.979, 388.763, 52888.280 25/06/25,17:02:38,10,08,1, 11.9,1,1, 17.075, 10670.953, 388.755, 52888.264 25/06/25,17:02:38,11,08,1, 11.9,1,1, 17.075, 10670.950, 388.757, 52888.318 25/06/25,17:02:38,12,08,1, 11.9,1,1, 17.075, 10670.918, 388.751, 52888.324 25/06/25,17:02:38,13,08,1, 11.9,1,1, 17.075, 10670.920, 388.755, 52888.309 25/06/25,17:02:38,14,08,1, 11.9,1,1, 17.075, 10670.927, 388.722, 52888.202 25/06/25,17:02:38,15,08,1, 11.9,1,1, 17.075, 10670.920, 388.751, 52888.314 25/06/25,17:02:38,16,08,1, 11.9,1,1, 17.075, 10670.901, 388.743, 52888.292 25/06/25,17:02:38,17,08,1, 11.9,1,1, 17.075, 10670.876, 388.743, 52888.294 25/06/25,17:02:38,18,08,1, 11.9,1,1, 17.075, 10670.884, 388.754, 52888.367 25/06/25,17:02:38,19,08,1, 11.9,1,1, 17.075, 10670.878, 388.743, 52888.245 25/06/25,17:02:39,00,08,1, 12.0,1,1, 17.075, 10670.872, 388.743, 52888.245 25/06/25,17:02:39,01,08,1, 12.0,1,1, 17.075, 10670.858, 388.753, 52888.305 25/06/25,17:02:39,02,08,1, 12.0,1,1, 17.075, 10670.843, 388.738, 52888.269 25/06/25,17:02:39,03,08,1, 12.0,1,1, 17.075, 10670.807, 388.727, 52888.225 25/06/25,17:02:39,04,08,1, 12.0,1,1, 17.075, 10670.808, 388.732, 52888.222 25/06/25,17:02:39,05,08,1, 12.0,1,1, 17.075, 10670.802, 388.736, 52888.271 25/06/25,17:02:39,06,08,1, 12.0,1,1, 17.075, 10670.777, 388.738, 52888.284 25/06/25,17:02:39,07,08,1, 12.0,1,1, 17.075, 10670.776, 388.732, 52888.253 25/06/25,17:02:39,08,08,1, 12.0,1,1, 17.075, 10670.777, 388.742, 52888.290 25/06/25,17:02:39,09,08,1, 12.0,1,1, 17.075, 10670.762, 388.748, 52888.368 25/06/25,17:02:39,10,08,1, 12.0,1,1, 17.075, 10670.734, 388.740, 52888.350 25/06/25,17:02:39,11,08,1, 12.0,1,1, 17.075, 10670.708, 388.727, 52888.326 25/06/25,17:02:39,12,08,1, 12.0,1,1, 17.075, 10670.723, 388.758, 52888.365 25/06/25,17:02:39,13,08,1, 12.0,1,1, 17.075, 10670.703, 388.749, 52888.282 25/06/25,17:02:39,14,08,1, 12.0,1,1, 17.075, 10670.707, 388.718, 52888.257 25/06/25,17:02:39,15,08,1, 12.0,1,1, 17.075, 10670.682, 388.720, 52888.265 25/06/25,17:02:39,16,08,1, 12.0,1,1, 17.075, 10670.687, 388.745, 52888.357 25/06/25,17:02:39,17,08,1, 12.0,1,1, 17.075, 10670.654, 388.735, 52888.286 25/06/25,17:02:39,18,08,1, 12.0,1,1, 17.075, 10670.656, 388.748, 52888.272 25/06/25,17:02:39,19,08,1, 12.0,1,1, 17.075, 10670.616, 388.726, 52888.247 25/06/25,17:02:40,00,07,1, 12.0,1,1, 17.076, 10670.613, 388.726, 52888.247 25/06/25,17:02:40,01,07,1, 12.0,1,1, 17.076, 10670.594, 388.732, 52888.352 25/06/25,17:02:40,02,07,1, 12.0,1,1, 17.076, 10670.607, 388.747, 52888.271 25/06/25,17:02:40,03,07,1, 12.0,1,1, 17.076, 10670.618, 388.733, 52888.295 25/06/25,17:02:40,04,07,1, 12.0,1,1, 17.076, 10670.579, 388.744, 52888.368 25/06/25,17:02:40,05,07,1, 12.0,1,1, 17.076, 10670.575, 388.745, 52888.386 25/06/25,17:02:40,06,07,1, 12.0,1,1, 17.076, 10670.562, 388.724, 52888.340 25/06/25,17:02:40,07,07,1, 12.0,1,1, 17.076, 10670.558, 388.744, 52888.343 25/06/25,17:02:40,08,07,1, 12.0,1,1, 17.076, 10670.549, 388.734, 52888.294 25/06/25,17:02:40,09,07,1, 12.0,1,1, 17.076, 10670.526, 388.745, 52888.326 25/06/25,17:02:40,10,07,1, 12.0,1,1, 17.076, 10670.532, 388.737, 52888.308 25/06/25,17:02:40,11,07,1, 12.0,1,1, 17.076, 10670.520, 388.742, 52888.277 25/06/25,17:02:40,12,07,1, 12.0,1,1, 17.076, 10670.516, 388.731, 52888.361 25/06/25,17:02:40,13,07,1, 12.0,1,1, 17.076, 10670.518, 388.750, 52888.331 25/06/25,17:02:40,14,07,1, 12.0,1,1, 17.076, 10670.522, 388.730, 52888.324 25/06/25,17:02:40,15,07,1, 12.0,1,1, 17.076, 10670.492, 388.738, 52888.310 25/06/25,17:02:40,16,07,1, 12.0,1,1, 17.076, 10670.493, 388.733, 52888.377 25/06/25,17:02:40,17,07,1, 12.0,1,1, 17.076, 10670.469, 388.722, 52888.282 25/06/25,17:02:40,18,07,1, 12.0,1,1, 17.076, 10670.468, 388.737, 52888.298 25/06/25,17:02:40,19,07,1, 12.0,1,1, 17.076, 10670.460, 388.763, 52888.289 25/06/25,17:02:41,00,08,1, 11.9,1,1, 17.075, 10670.455, 388.763, 52888.289 25/06/25,17:02:41,01,08,1, 11.9,1,1, 17.075, 10670.443, 388.757, 52888.322 25/06/25,17:02:41,02,08,1, 11.9,1,1, 17.075, 10670.460, 388.754, 52888.294 25/06/25,17:02:41,03,08,1, 11.9,1,1, 17.075, 10670.449, 388.764, 52888.357 25/06/25,17:02:41,04,08,1, 11.9,1,1, 17.075, 10670.430, 388.756, 52888.342 25/06/25,17:02:41,05,08,1, 11.9,1,1, 17.075, 10670.426, 388.753, 52888.326 25/06/25,17:02:41,06,08,1, 11.9,1,1, 17.075, 10670.413, 388.753, 52888.395 25/06/25,17:02:41,07,08,1, 11.9,1,1, 17.075, 10670.430, 388.754, 52888.349 25/06/25,17:02:41,08,08,1, 11.9,1,1, 17.075, 10670.404, 388.748, 52888.375 25/06/25,17:02:41,09,08,1, 11.9,1,1, 17.075, 10670.404, 388.759, 52888.337 25/06/25,17:02:41,10,08,1, 11.9,1,1, 17.075, 10670.415, 388.794, 52888.374 25/06/25,17:02:41,11,08,1, 11.9,1,1, 17.075, 10670.386, 388.760, 52888.357 25/06/25,17:02:41,12,08,1, 11.9,1,1, 17.075, 10670.411, 388.771, 52888.412 25/06/25,17:02:41,13,08,1, 11.9,1,1, 17.075, 10670.384, 388.758, 52888.390 25/06/25,17:02:41,14,08,1, 11.9,1,1, 17.075, 10670.386, 388.758, 52888.381 25/06/25,17:02:41,15,08,1, 11.9,1,1, 17.075, 10670.384, 388.769, 52888.399 25/06/25,17:02:41,16,08,1, 11.9,1,1, 17.075, 10670.369, 388.785, 52888.375 25/06/25,17:02:41,17,08,1, 11.9,1,1, 17.075, 10670.391, 388.791, 52888.385 25/06/25,17:02:41,18,08,1, 11.9,1,1, 17.075, 10670.352, 388.778, 52888.329 25/06/25,17:02:41,19,08,1, 11.9,1,1, 17.075, 10670.407, 388.785, 52888.306 25/06/25,17:02:42,00,09,1, 11.9,1,1, 17.075, 10670.404, 388.785, 52888.306 25/06/25,17:02:42,01,09,1, 11.9,1,1, 17.075, 10670.366, 388.772, 52888.342 25/06/25,17:02:42,02,09,1, 11.9,1,1, 17.075, 10670.366, 388.789, 52888.375 25/06/25,17:02:42,03,09,1, 11.9,1,1, 17.075, 10670.359, 388.785, 52888.342 25/06/25,17:02:42,04,09,1, 11.9,1,1, 17.075, 10670.344, 388.790, 52888.395 25/06/25,17:02:42,05,09,1, 11.9,1,1, 17.075, 10670.337, 388.790, 52888.369 25/06/25,17:02:42,06,09,1, 11.9,1,1, 17.075, 10670.342, 388.779, 52888.397 25/06/25,17:02:42,07,09,1, 11.9,1,1, 17.075, 10670.338, 388.760, 52888.329 25/06/25,17:02:42,08,09,1, 11.9,1,1, 17.075, 10670.328, 388.809, 52888.311 25/06/25,17:02:42,09,09,1, 11.9,1,1, 17.075, 10670.331, 388.817, 52888.557 25/06/25,17:02:42,10,09,1, 11.9,1,1, 17.075, 10670.328, 388.808, 52888.456 25/06/25,17:02:42,11,09,1, 11.9,1,1, 17.075, 10670.321, 388.791, 52888.384 25/06/25,17:02:42,12,09,1, 11.9,1,1, 17.075, 10670.318, 388.781, 52888.322 25/06/25,17:02:42,13,09,1, 11.9,1,1, 17.075, 10670.302, 388.792, 52888.335 25/06/25,17:02:42,14,09,1, 11.9,1,1, 17.075, 10670.292, 388.810, 52888.362 25/06/25,17:02:42,15,09,1, 11.9,1,1, 17.075, 10670.247, 388.803, 52888.342 25/06/25,17:02:42,16,09,1, 11.9,1,1, 17.075, 10670.300, 388.804, 52888.256 25/06/25,17:02:42,17,09,1, 11.9,1,1, 17.075, 10670.267, 388.786, 52888.427 25/06/25,17:02:42,18,09,1, 11.9,1,1, 17.075, 10670.291, 388.806, 52888.346 25/06/25,17:02:42,19,09,1, 11.9,1,1, 17.075, 10670.314, 388.815, 52888.415 25/06/25,17:02:43,00,08,1, 11.9,1,1, 17.076, 10670.313, 388.815, 52888.415 25/06/25,17:02:43,01,08,1, 11.9,1,1, 17.076, 10670.282, 388.805, 52888.367 25/06/25,17:02:43,02,08,1, 11.9,1,1, 17.076, 10670.293, 388.801, 52888.343 25/06/25,17:02:43,03,08,1, 11.9,1,1, 17.076, 10670.286, 388.813, 52888.320 25/06/25,17:02:43,04,08,1, 11.9,1,1, 17.076, 10670.295, 388.823, 52888.338 25/06/25,17:02:43,05,08,1, 11.9,1,1, 17.076, 10670.268, 388.819, 52888.370 25/06/25,17:02:43,06,08,1, 11.9,1,1, 17.076, 10670.282, 388.823, 52888.410 25/06/25,17:02:43,07,08,1, 11.9,1,1, 17.076, 10670.262, 388.837, 52888.323 25/06/25,17:02:43,08,08,1, 11.9,1,1, 17.076, 10670.249, 388.841, 52888.371 25/06/25,17:02:43,09,08,1, 11.9,1,1, 17.076, 10670.249, 388.830, 52888.390 25/06/25,17:02:43,10,08,1, 11.9,1,1, 17.076, 10670.259, 388.816, 52888.367 25/06/25,17:02:43,11,08,1, 11.9,1,1, 17.076, 10670.252, 388.827, 52888.374 25/06/25,17:02:43,12,08,1, 11.9,1,1, 17.076, 10670.258, 388.816, 52888.362 25/06/25,17:02:43,13,08,1, 11.9,1,1, 17.076, 10670.257, 388.818, 52888.378 25/06/25,17:02:43,14,08,1, 11.9,1,1, 17.076, 10670.241, 388.834, 52888.364 25/06/25,17:02:43,15,08,1, 11.9,1,1, 17.076, 10670.246, 388.824, 52888.346 25/06/25,17:02:43,16,08,1, 11.9,1,1, 17.076, 10670.228, 388.840, 52888.286 25/06/25,17:02:43,17,08,1, 11.9,1,1, 17.076, 10670.214, 388.804, 52888.400 25/06/25,17:02:43,18,08,1, 11.9,1,1, 17.076, 10670.228, 388.802, 52888.378 25/06/25,17:02:43,19,08,1, 11.9,1,1, 17.076, 10670.226, 388.817, 52888.353 25/06/25,17:02:44,00,09,1, 11.9,1,1, 17.075, 10670.221, 388.817, 52888.353 25/06/25,17:02:44,01,09,1, 11.9,1,1, 17.075, 10670.255, 388.828, 52888.344 25/06/25,17:02:44,02,09,1, 11.9,1,1, 17.075, 10670.229, 388.803, 52888.297 25/06/25,17:02:44,03,09,1, 11.9,1,1, 17.075, 10670.236, 388.819, 52888.328 25/06/25,17:02:44,04,09,1, 11.9,1,1, 17.075, 10670.222, 388.830, 52888.324 25/06/25,17:02:44,05,09,1, 11.9,1,1, 17.075, 10670.236, 388.826, 52888.342 25/06/25,17:02:44,06,09,1, 11.9,1,1, 17.075, 10670.222, 388.818, 52888.338 25/06/25,17:02:44,07,09,1, 11.9,1,1, 17.075, 10670.229, 388.823, 52888.349 25/06/25,17:02:44,08,09,1, 11.9,1,1, 17.075, 10670.209, 388.844, 52888.352 25/06/25,17:02:44,09,09,1, 11.9,1,1, 17.075, 10670.235, 388.817, 52888.360 25/06/25,17:02:44,10,09,1, 11.9,1,1, 17.075, 10670.209, 388.809, 52888.418 25/06/25,17:02:44,11,09,1, 11.9,1,1, 17.075, 10670.215, 388.818, 52888.328 25/06/25,17:02:44,12,09,1, 11.9,1,1, 17.075, 10670.213, 388.829, 52888.424 25/06/25,17:02:44,13,09,1, 11.9,1,1, 17.075, 10670.200, 388.807, 52888.371 25/06/25,17:02:44,14,09,1, 11.9,1,1, 17.075, 10670.212, 388.821, 52888.433 25/06/25,17:02:44,15,09,1, 11.9,1,1, 17.075, 10670.214, 388.809, 52888.450 25/06/25,17:02:44,16,09,1, 11.9,1,1, 17.075, 10670.201, 388.805, 52888.331 25/06/25,17:02:44,17,09,1, 11.9,1,1, 17.075, 10670.186, 388.823, 52888.432 25/06/25,17:02:44,18,09,1, 11.9,1,1, 17.075, 10670.176, 388.796, 52888.314 25/06/25,17:02:44,19,09,1, 11.9,1,1, 17.075, 10670.177, 388.817, 52888.412 25/06/25,17:02:45,00,09,1, 11.9,1,1, 17.077, 10670.171, 388.817, 52888.412 25/06/25,17:02:45,01,09,1, 11.9,1,1, 17.077, 10670.196, 388.778, 52888.353 25/06/25,17:02:45,02,09,1, 11.9,1,1, 17.077, 10670.198, 388.792, 52888.404 25/06/25,17:02:45,03,09,1, 11.9,1,1, 17.077, 10670.172, 388.804, 52888.426 25/06/25,17:02:45,04,09,1, 11.9,1,1, 17.077, 10670.193, 388.789, 52888.332 25/06/25,17:02:45,05,09,1, 11.9,1,1, 17.077, 10670.200, 388.798, 52888.384 25/06/25,17:02:45,06,09,1, 11.9,1,1, 17.077, 10670.201, 388.771, 52888.326 25/06/25,17:02:45,07,09,1, 11.9,1,1, 17.077, 10670.190, 388.786, 52888.410 25/06/25,17:02:45,08,09,1, 11.9,1,1, 17.077, 10670.201, 388.777, 52888.295 25/06/25,17:02:45,09,09,1, 11.9,1,1, 17.077, 10670.190, 388.775, 52888.409 25/06/25,17:02:45,10,09,1, 11.9,1,1, 17.077, 10670.173, 388.764, 52888.333 25/06/25,17:02:45,11,09,1, 11.9,1,1, 17.077, 10670.206, 388.767, 52888.364 25/06/25,17:02:45,12,09,1, 11.9,1,1, 17.077, 10670.180, 388.770, 52888.357 25/06/25,17:02:45,13,09,1, 11.9,1,1, 17.077, 10670.198, 388.758, 52888.389 25/06/25,17:02:45,14,09,1, 11.9,1,1, 17.077, 10670.186, 388.768, 52888.368 25/06/25,17:02:45,15,09,1, 11.9,1,1, 17.077, 10670.189, 388.746, 52888.326 25/06/25,17:02:45,16,09,1, 11.9,1,1, 17.077, 10670.187, 388.740, 52888.419 25/06/25,17:02:45,17,09,1, 11.9,1,1, 17.077, 10670.184, 388.748, 52888.297 25/06/25,17:02:45,18,09,1, 11.9,1,1, 17.077, 10670.174, 388.757, 52888.287 25/06/25,17:02:45,19,09,1, 11.9,1,1, 17.077, 10670.178, 388.722, 52888.406 25/06/25,17:02:46,00,09,1, 11.9,1,1, 17.076, 10670.171, 388.722, 52888.406 25/06/25,17:02:46,01,09,1, 11.9,1,1, 17.076, 10670.180, 388.750, 52888.334 25/06/25,17:02:46,02,09,1, 11.9,1,1, 17.076, 10670.177, 388.715, 52888.336 25/06/25,17:02:46,03,09,1, 11.9,1,1, 17.076, 10670.187, 388.740, 52888.384 25/06/25,17:02:46,04,09,1, 11.9,1,1, 17.076, 10670.160, 388.704, 52888.363 25/06/25,17:02:46,05,09,1, 11.9,1,1, 17.076, 10670.190, 388.717, 52888.293 25/06/25,17:02:46,06,09,1, 11.9,1,1, 17.076, 10670.155, 388.676, 52888.354 25/06/25,17:02:46,07,09,1, 11.9,1,1, 17.076, 10670.190, 388.688, 52888.351 25/06/25,17:02:46,08,09,1, 11.9,1,1, 17.076, 10670.152, 388.654, 52888.294 25/06/25,17:02:46,09,09,1, 11.9,1,1, 17.076, 10670.159, 388.683, 52888.293 25/06/25,17:02:46,10,09,1, 11.9,1,1, 17.076, 10670.177, 388.660, 52888.352 25/06/25,17:02:46,11,09,1, 11.9,1,1, 17.076, 10670.165, 388.663, 52888.367 25/06/25,17:02:46,12,09,1, 11.9,1,1, 17.076, 10670.130, 388.655, 52888.392 25/06/25,17:02:46,13,09,1, 11.9,1,1, 17.076, 10670.153, 388.652, 52888.309 25/06/25,17:02:46,14,09,1, 11.9,1,1, 17.076, 10670.144, 388.640, 52888.307 25/06/25,17:02:46,15,09,1, 11.9,1,1, 17.076, 10670.152, 388.634, 52888.335 25/06/25,17:02:46,16,09,1, 11.9,1,1, 17.076, 10670.150, 388.649, 52888.297 25/06/25,17:02:46,17,09,1, 11.9,1,1, 17.076, 10670.132, 388.651, 52888.312 25/06/25,17:02:46,18,09,1, 11.9,1,1, 17.076, 10670.132, 388.631, 52888.266 25/06/25,17:02:46,19,09,1, 11.9,1,1, 17.076, 10670.138, 388.625, 52888.375 25/06/25,17:02:47,00,09,1, 11.9,1,1, 17.070, 10670.137, 388.625, 52888.375 25/06/25,17:02:47,01,09,1, 11.9,1,1, 17.070, 10670.103, 388.582, 52888.313 25/06/25,17:02:47,02,09,1, 11.9,1,1, 17.070, 10670.089, 388.597, 52888.273 25/06/25,17:02:47,03,09,1, 11.9,1,1, 17.070, 10670.124, 388.587, 52888.253 25/06/25,17:02:47,04,09,1, 11.9,1,1, 17.070, 10670.125, 388.563, 52888.318 25/06/25,17:02:47,05,09,1, 11.9,1,1, 17.070, 10670.107, 388.565, 52888.323 25/06/25,17:02:47,06,09,1, 11.9,1,1, 17.070, 10670.105, 388.561, 52888.269 25/06/25,17:02:47,07,09,1, 11.9,1,1, 17.070, 10670.115, 388.552, 52888.261 25/06/25,17:02:47,08,09,1, 11.9,1,1, 17.070, 10670.103, 388.547, 52888.295 25/06/25,17:02:47,09,09,1, 11.9,1,1, 17.070, 10670.085, 388.549, 52888.234 25/06/25,17:02:47,10,09,1, 11.9,1,1, 17.070, 10670.085, 388.514, 52888.305 25/06/25,17:02:47,11,09,1, 11.9,1,1, 17.070, 10670.075, 388.532, 52888.320 25/06/25,17:02:47,12,09,1, 11.9,1,1, 17.070, 10670.066, 388.518, 52888.325 25/06/25,17:02:47,13,09,1, 11.9,1,1, 17.070, 10670.083, 388.499, 52888.243 25/06/25,17:02:47,14,09,1, 11.9,1,1, 17.070, 10670.067, 388.513, 52888.328 25/06/25,17:02:47,15,09,1, 11.9,1,1, 17.070, 10670.069, 388.487, 52888.299 25/06/25,17:02:47,16,09,1, 11.9,1,1, 17.070, 10670.054, 388.462, 52888.219 25/06/25,17:02:47,17,09,1, 11.9,1,1, 17.070, 10670.053, 388.469, 52888.237 25/06/25,17:02:47,18,09,1, 11.9,1,1, 17.070, 10670.047, 388.467, 52888.230 25/06/25,17:02:47,19,09,1, 11.9,1,1, 17.070, 10670.037, 388.469, 52888.259 25/06/25,17:02:48,00,09,1, 11.9,1,1, 17.074, 10670.029, 388.469, 52888.259 25/06/25,17:02:48,01,09,1, 11.9,1,1, 17.074, 10670.059, 388.483, 52888.270 25/06/25,17:02:48,02,09,1, 11.9,1,1, 17.074, 10670.031, 388.450, 52888.253 25/06/25,17:02:48,03,09,1, 11.9,1,1, 17.074, 10670.019, 388.426, 52888.294 25/06/25,17:02:48,04,09,1, 11.9,1,1, 17.074, 10670.032, 388.479, 52888.298 25/06/25,17:02:48,05,09,1, 11.9,1,1, 17.074, 10670.008, 388.455, 52888.306 25/06/25,17:02:48,06,09,1, 11.9,1,1, 17.074, 10669.998, 388.450, 52888.286 25/06/25,17:02:48,07,09,1, 11.9,1,1, 17.074, 10670.002, 388.447, 52888.250 25/06/25,17:02:48,08,09,1, 11.9,1,1, 17.074, 10669.989, 388.430, 52888.273 25/06/25,17:02:48,09,09,1, 11.9,1,1, 17.074, 10669.991, 388.427, 52888.240 25/06/25,17:02:48,10,09,1, 11.9,1,1, 17.074, 10669.990, 388.433, 52888.275 25/06/25,17:02:48,11,09,1, 11.9,1,1, 17.074, 10669.962, 388.428, 52888.315 25/06/25,17:02:48,12,09,1, 11.9,1,1, 17.074, 10669.958, 388.445, 52888.297 25/06/25,17:02:48,13,09,1, 11.9,1,1, 17.074, 10669.968, 388.452, 52888.334 25/06/25,17:02:48,14,09,1, 11.9,1,1, 17.074, 10669.967, 388.436, 52888.326 25/06/25,17:02:48,15,09,1, 11.9,1,1, 17.074, 10669.950, 388.447, 52888.366 25/06/25,17:02:48,16,09,1, 11.9,1,1, 17.074, 10669.917, 388.454, 52888.334 25/06/25,17:02:48,17,09,1, 11.9,1,1, 17.074, 10669.925, 388.421, 52888.304 25/06/25,17:02:48,18,09,1, 11.9,1,1, 17.074, 10669.945, 388.467, 52888.314 25/06/25,17:02:48,19,09,1, 11.9,1,1, 17.074, 10669.947, 388.444, 52888.290 25/06/25,17:02:49,00,09,1, 12.0,1,1, 17.075, 10669.945, 388.444, 52888.290 25/06/25,17:02:49,01,09,1, 12.0,1,1, 17.075, 10669.909, 388.462, 52888.324 25/06/25,17:02:49,02,09,1, 12.0,1,1, 17.075, 10669.896, 388.457, 52888.323 25/06/25,17:02:49,03,09,1, 12.0,1,1, 17.075, 10669.893, 388.440, 52888.345 25/06/25,17:02:49,04,09,1, 12.0,1,1, 17.075, 10669.910, 388.440, 52888.379 25/06/25,17:02:49,05,09,1, 12.0,1,1, 17.075, 10669.872, 388.424, 52888.248 25/06/25,17:02:49,06,09,1, 12.0,1,1, 17.075, 10669.869, 388.453, 52888.315 25/06/25,17:02:49,07,09,1, 12.0,1,1, 17.075, 10669.882, 388.422, 52888.283 25/06/25,17:02:49,08,09,1, 12.0,1,1, 17.075, 10669.882, 388.436, 52888.298 25/06/25,17:02:49,09,09,1, 12.0,1,1, 17.075, 10669.881, 388.461, 52888.317 25/06/25,17:02:49,10,09,1, 12.0,1,1, 17.075, 10669.862, 388.451, 52888.310 25/06/25,17:02:49,11,09,1, 12.0,1,1, 17.075, 10669.843, 388.423, 52888.325 25/06/25,17:02:49,12,09,1, 12.0,1,1, 17.075, 10669.836, 388.437, 52888.319 25/06/25,17:02:49,13,09,1, 12.0,1,1, 17.075, 10669.857, 388.437, 52888.302 25/06/25,17:02:49,14,09,1, 12.0,1,1, 17.075, 10669.816, 388.473, 52888.282 25/06/25,17:02:49,15,09,1, 12.0,1,1, 17.075, 10669.810, 388.468, 52888.312 25/06/25,17:02:49,16,09,1, 12.0,1,1, 17.075, 10669.815, 388.474, 52888.364 25/06/25,17:02:49,17,09,1, 12.0,1,1, 17.075, 10669.808, 388.446, 52888.367 25/06/25,17:02:49,18,09,1, 12.0,1,1, 17.075, 10669.790, 388.471, 52888.353 25/06/25,17:02:49,19,09,1, 12.0,1,1, 17.075, 10669.788, 388.469, 52888.356 25/06/25,17:02:50,00,08,1, 11.9,1,1, 17.074, 10669.787, 388.469, 52888.356 25/06/25,17:02:50,01,08,1, 11.9,1,1, 17.074, 10669.784, 388.489, 52888.317 25/06/25,17:02:50,02,08,1, 11.9,1,1, 17.074, 10669.765, 388.493, 52888.366 25/06/25,17:02:50,03,08,1, 11.9,1,1, 17.074, 10669.771, 388.506, 52888.291 25/06/25,17:02:50,04,08,1, 11.9,1,1, 17.074, 10669.739, 388.510, 52888.376 25/06/25,17:02:50,05,08,1, 11.9,1,1, 17.074, 10669.743, 388.506, 52888.315 25/06/25,17:02:50,06,08,1, 11.9,1,1, 17.074, 10669.726, 388.533, 52888.409 25/06/25,17:02:50,07,08,1, 11.9,1,1, 17.074, 10669.733, 388.506, 52888.295 25/06/25,17:02:50,08,08,1, 11.9,1,1, 17.074, 10669.694, 388.535, 52888.370 25/06/25,17:02:50,09,08,1, 11.9,1,1, 17.074, 10669.699, 388.549, 52888.322 25/06/25,17:02:50,10,08,1, 11.9,1,1, 17.074, 10669.717, 388.569, 52888.400 25/06/25,17:02:50,11,08,1, 11.9,1,1, 17.074, 10669.717, 388.543, 52888.315 25/06/25,17:02:50,12,08,1, 11.9,1,1, 17.074, 10669.704, 388.555, 52888.426 25/06/25,17:02:50,13,08,1, 11.9,1,1, 17.074, 10669.703, 388.574, 52888.356 25/06/25,17:02:50,14,08,1, 11.9,1,1, 17.074, 10669.667, 388.564, 52888.430 25/06/25,17:02:50,15,08,1, 11.9,1,1, 17.074, 10669.671, 388.579, 52888.436 25/06/25,17:02:50,16,08,1, 11.9,1,1, 17.074, 10669.675, 388.587, 52888.366 25/06/25,17:02:50,17,08,1, 11.9,1,1, 17.074, 10669.665, 388.584, 52888.468 25/06/25,17:02:50,18,08,1, 11.9,1,1, 17.074, 10669.656, 388.599, 52888.382 25/06/25,17:02:50,19,08,1, 11.9,1,1, 17.074, 10669.670, 388.587, 52888.348 25/06/25,17:02:51,00,08,1, 12.0,1,1, 17.075, 10669.662, 388.587, 52888.348 25/06/25,17:02:51,01,08,1, 12.0,1,1, 17.075, 10669.620, 388.599, 52888.387 25/06/25,17:02:51,02,08,1, 12.0,1,1, 17.075, 10669.631, 388.609, 52888.458 25/06/25,17:02:51,03,08,1, 12.0,1,1, 17.075, 10669.640, 388.600, 52888.423 25/06/25,17:02:51,04,08,1, 12.0,1,1, 17.075, 10669.627, 388.635, 52888.446 25/06/25,17:02:51,05,08,1, 12.0,1,1, 17.075, 10669.644, 388.628, 52888.410 25/06/25,17:02:51,06,08,1, 12.0,1,1, 17.075, 10669.612, 388.653, 52888.406 25/06/25,17:02:51,07,08,1, 12.0,1,1, 17.075, 10669.581, 388.644, 52888.478 25/06/25,17:02:51,08,08,1, 12.0,1,1, 17.075, 10669.609, 388.643, 52888.423 25/06/25,17:02:51,09,08,1, 12.0,1,1, 17.075, 10669.589, 388.655, 52888.468 25/06/25,17:02:51,10,08,1, 12.0,1,1, 17.075, 10669.579, 388.673, 52888.446 25/06/25,17:02:51,11,08,1, 12.0,1,1, 17.075, 10669.605, 388.656, 52888.433 25/06/25,17:02:51,12,08,1, 12.0,1,1, 17.075, 10669.617, 388.683, 52888.493 25/06/25,17:02:51,13,08,1, 12.0,1,1, 17.075, 10669.597, 388.669, 52888.501 25/06/25,17:02:51,14,08,1, 12.0,1,1, 17.075, 10669.582, 388.667, 52888.438 25/06/25,17:02:51,15,08,1, 12.0,1,1, 17.075, 10669.583, 388.678, 52888.389 25/06/25,17:02:51,16,08,1, 12.0,1,1, 17.075, 10669.575, 388.677, 52888.405 25/06/25,17:02:51,17,08,1, 12.0,1,1, 17.075, 10669.589, 388.668, 52888.377 25/06/25,17:02:51,18,08,1, 12.0,1,1, 17.075, 10669.574, 388.692, 52888.442 25/06/25,17:02:51,19,08,1, 12.0,1,1, 17.075, 10669.581, 388.689, 52888.489 25/06/25,17:02:52,00,08,1, 12.0,1,1, 17.073, 10669.578, 388.689, 52888.489 25/06/25,17:02:52,01,08,1, 12.0,1,1, 17.073, 10669.540, 388.701, 52888.469 25/06/25,17:02:52,02,08,1, 12.0,1,1, 17.073, 10669.557, 388.708, 52888.470 25/06/25,17:02:52,03,08,1, 12.0,1,1, 17.073, 10669.558, 388.708, 52888.503 25/06/25,17:02:52,04,08,1, 12.0,1,1, 17.073, 10669.559, 388.729, 52888.487 25/06/25,17:02:52,05,08,1, 12.0,1,1, 17.073, 10669.553, 388.733, 52888.519 25/06/25,17:02:52,06,08,1, 12.0,1,1, 17.073, 10669.554, 388.729, 52888.458 25/06/25,17:02:52,07,08,1, 12.0,1,1, 17.073, 10669.567, 388.742, 52888.506 25/06/25,17:02:52,08,08,1, 12.0,1,1, 17.073, 10669.562, 388.743, 52888.505 25/06/25,17:02:52,09,08,1, 12.0,1,1, 17.073, 10669.534, 388.721, 52888.438 25/06/25,17:02:52,10,08,1, 12.0,1,1, 17.073, 10669.531, 388.746, 52888.490 25/06/25,17:02:52,11,08,1, 12.0,1,1, 17.073, 10669.543, 388.755, 52888.475 25/06/25,17:02:52,12,08,1, 12.0,1,1, 17.073, 10669.527, 388.768, 52888.487 25/06/25,17:02:52,13,08,1, 12.0,1,1, 17.073, 10669.538, 388.764, 52888.428 25/06/25,17:02:52,14,08,1, 12.0,1,1, 17.073, 10669.538, 388.764, 52888.509 25/06/25,17:02:52,15,08,1, 12.0,1,1, 17.073, 10669.528, 388.781, 52888.441 25/06/25,17:02:52,16,08,1, 12.0,1,1, 17.073, 10669.525, 388.764, 52888.425 25/06/25,17:02:52,17,08,1, 12.0,1,1, 17.073, 10669.526, 388.783, 52888.514 25/06/25,17:02:52,18,08,1, 12.0,1,1, 17.073, 10669.533, 388.763, 52888.515 25/06/25,17:02:52,19,08,1, 12.0,1,1, 17.073, 10669.492, 388.763, 52888.482 25/06/25,17:02:53,00,08,1, 12.0,1,1, 17.073, 10669.487, 388.763, 52888.482 25/06/25,17:02:53,01,08,1, 12.0,1,1, 17.073, 10669.513, 388.827, 52888.451 25/06/25,17:02:53,02,08,1, 12.0,1,1, 17.073, 10669.507, 388.799, 52888.488 25/06/25,17:02:53,03,08,1, 12.0,1,1, 17.073, 10669.507, 388.807, 52888.500 25/06/25,17:02:53,04,08,1, 12.0,1,1, 17.073, 10669.480, 388.812, 52888.479 25/06/25,17:02:53,05,08,1, 12.0,1,1, 17.073, 10669.504, 388.797, 52888.478 25/06/25,17:02:53,06,08,1, 12.0,1,1, 17.073, 10669.498, 388.791, 52888.457 25/06/25,17:02:53,07,08,1, 12.0,1,1, 17.073, 10669.496, 388.799, 52888.456 25/06/25,17:02:53,08,08,1, 12.0,1,1, 17.073, 10669.482, 388.836, 52888.507 25/06/25,17:02:53,09,08,1, 12.0,1,1, 17.073, 10669.490, 388.839, 52888.466 25/06/25,17:02:53,10,08,1, 12.0,1,1, 17.073, 10669.457, 388.834, 52888.497 25/06/25,17:02:53,11,08,1, 12.0,1,1, 17.073, 10669.462, 388.843, 52888.503 25/06/25,17:02:53,12,08,1, 12.0,1,1, 17.073, 10669.478, 388.856, 52888.503 25/06/25,17:02:53,13,08,1, 12.0,1,1, 17.073, 10669.467, 388.840, 52888.473 25/06/25,17:02:53,14,08,1, 12.0,1,1, 17.073, 10669.475, 388.865, 52888.529 25/06/25,17:02:53,15,08,1, 12.0,1,1, 17.073, 10669.455, 388.839, 52888.407 25/06/25,17:02:53,16,08,1, 12.0,1,1, 17.073, 10669.451, 388.850, 52888.488 25/06/25,17:02:53,17,08,1, 12.0,1,1, 17.073, 10669.453, 388.870, 52888.521 25/06/25,17:02:53,18,08,1, 12.0,1,1, 17.073, 10669.434, 388.874, 52888.508 25/06/25,17:02:53,19,08,1, 12.0,1,1, 17.073, 10669.427, 388.880, 52888.489 25/06/25,17:02:54,00,08,1, 11.9,1,1, 17.077, 10669.420, 388.880, 52888.489 25/06/25,17:02:54,01,08,1, 11.9,1,1, 17.077, 10669.420, 388.871, 52888.515 25/06/25,17:02:54,02,08,1, 11.9,1,1, 17.077, 10669.402, 388.897, 52888.518 25/06/25,17:02:54,03,08,1, 11.9,1,1, 17.077, 10669.395, 388.889, 52888.529 25/06/25,17:02:54,04,08,1, 11.9,1,1, 17.077, 10669.420, 388.918, 52888.554 25/06/25,17:02:54,05,08,1, 11.9,1,1, 17.077, 10669.390, 388.915, 52888.435 25/06/25,17:02:54,06,08,1, 11.9,1,1, 17.077, 10669.370, 388.891, 52888.468 25/06/25,17:02:54,07,08,1, 11.9,1,1, 17.077, 10669.400, 388.912, 52888.512 25/06/25,17:02:54,08,08,1, 11.9,1,1, 17.077, 10669.384, 388.907, 52888.486 25/06/25,17:02:54,09,08,1, 11.9,1,1, 17.077, 10669.387, 388.902, 52888.478 25/06/25,17:02:54,10,08,1, 11.9,1,1, 17.077, 10669.357, 388.920, 52888.466 25/06/25,17:02:54,11,08,1, 11.9,1,1, 17.077, 10669.379, 388.924, 52888.558 25/06/25,17:02:54,12,08,1, 11.9,1,1, 17.077, 10669.355, 388.927, 52888.530 25/06/25,17:02:54,13,08,1, 11.9,1,1, 17.077, 10669.371, 388.941, 52888.526 25/06/25,17:02:54,14,08,1, 11.9,1,1, 17.077, 10669.351, 388.918, 52888.501 25/06/25,17:02:54,15,08,1, 11.9,1,1, 17.077, 10669.346, 388.945, 52888.453 25/06/25,17:02:54,16,08,1, 11.9,1,1, 17.077, 10669.327, 388.940, 52888.514 25/06/25,17:02:54,17,08,1, 11.9,1,1, 17.077, 10669.331, 388.900, 52888.485 25/06/25,17:02:54,18,08,1, 11.9,1,1, 17.077, 10669.334, 388.944, 52888.467 25/06/25,17:02:54,19,08,1, 11.9,1,1, 17.077, 10669.311, 388.948, 52888.485 25/06/25,17:02:55,00,08,1, 11.9,1,1, 17.073, 10669.303, 388.948, 52888.485 25/06/25,17:02:55,01,08,1, 11.9,1,1, 17.073, 10669.297, 388.917, 52888.509 25/06/25,17:02:55,02,08,1, 11.9,1,1, 17.073, 10669.295, 388.938, 52888.596 25/06/25,17:02:55,03,08,1, 11.9,1,1, 17.073, 10669.301, 388.921, 52888.507 25/06/25,17:02:55,04,08,1, 11.9,1,1, 17.073, 10669.269, 388.929, 52888.492 25/06/25,17:02:55,05,08,1, 11.9,1,1, 17.073, 10669.281, 388.933, 52888.518 25/06/25,17:02:55,06,08,1, 11.9,1,1, 17.073, 10669.262, 388.932, 52888.475 25/06/25,17:02:55,07,08,1, 11.9,1,1, 17.073, 10669.220, 388.947, 52888.490 25/06/25,17:02:55,08,08,1, 11.9,1,1, 17.073, 10669.254, 388.945, 52888.478 25/06/25,17:02:55,09,08,1, 11.9,1,1, 17.073, 10669.262, 388.943, 52888.478 25/06/25,17:02:55,10,08,1, 11.9,1,1, 17.073, 10669.240, 388.927, 52888.462 25/06/25,17:02:55,11,08,1, 11.9,1,1, 17.073, 10669.207, 388.944, 52888.485 25/06/25,17:02:55,12,08,1, 11.9,1,1, 17.073, 10669.223, 388.928, 52888.531 25/06/25,17:02:55,13,08,1, 11.9,1,1, 17.073, 10669.201, 388.926, 52888.498 25/06/25,17:02:55,14,08,1, 11.9,1,1, 17.073, 10669.205, 388.929, 52888.505 25/06/25,17:02:55,15,08,1, 11.9,1,1, 17.073, 10669.184, 388.941, 52888.516 25/06/25,17:02:55,16,08,1, 11.9,1,1, 17.073, 10669.185, 388.903, 52888.438 25/06/25,17:02:55,17,08,1, 11.9,1,1, 17.073, 10669.170, 388.931, 52888.500 25/06/25,17:02:55,18,08,1, 11.9,1,1, 17.073, 10669.183, 388.920, 52888.451 25/06/25,17:02:55,19,08,1, 11.9,1,1, 17.073, 10669.176, 388.907, 52888.508 25/06/25,17:02:56,00,08,1, 11.9,1,1, 17.072, 10669.169, 388.907, 52888.508 25/06/25,17:02:56,01,08,1, 11.9,1,1, 17.072, 10669.154, 388.924, 52888.509 25/06/25,17:02:56,02,08,1, 11.9,1,1, 17.072, 10669.153, 388.922, 52888.528 25/06/25,17:02:56,03,08,1, 11.9,1,1, 17.072, 10669.122, 388.919, 52888.485 25/06/25,17:02:56,04,08,1, 11.9,1,1, 17.072, 10669.133, 388.912, 52888.473 25/06/25,17:02:56,05,08,1, 11.9,1,1, 17.072, 10669.120, 388.927, 52888.528 25/06/25,17:02:56,06,08,1, 11.9,1,1, 17.072, 10669.101, 388.905, 52888.519 25/06/25,17:02:56,07,08,1, 11.9,1,1, 17.072, 10669.095, 388.912, 52888.584 25/06/25,17:02:56,08,08,1, 11.9,1,1, 17.072, 10669.096, 388.909, 52888.537 25/06/25,17:02:56,09,08,1, 11.9,1,1, 17.072, 10669.102, 388.878, 52888.444 25/06/25,17:02:56,10,08,1, 11.9,1,1, 17.072, 10669.077, 388.899, 52888.466 25/06/25,17:02:56,11,08,1, 11.9,1,1, 17.072, 10669.074, 388.907, 52888.518 25/06/25,17:02:56,12,08,1, 11.9,1,1, 17.072, 10669.051, 388.923, 52888.585 25/06/25,17:02:56,13,08,1, 11.9,1,1, 17.072, 10669.079, 388.910, 52888.529 25/06/25,17:02:56,14,08,1, 11.9,1,1, 17.072, 10669.072, 388.922, 52888.472 25/06/25,17:02:56,15,08,1, 11.9,1,1, 17.072, 10669.036, 388.856, 52888.543 25/06/25,17:02:56,16,08,1, 11.9,1,1, 17.072, 10669.036, 388.894, 52888.472 25/06/25,17:02:56,17,08,1, 11.9,1,1, 17.072, 10669.002, 388.906, 52888.503 25/06/25,17:02:56,18,08,1, 11.9,1,1, 17.072, 10669.014, 388.911, 52888.519 25/06/25,17:02:56,19,08,1, 11.9,1,1, 17.072, 10668.999, 388.881, 52888.575 25/06/25,17:02:57,00,08,1, 11.9,1,1, 17.073, 10668.994, 388.881, 52888.575 25/06/25,17:02:57,01,08,1, 11.9,1,1, 17.073, 10668.964, 388.866, 52888.466 25/06/25,17:02:57,02,08,1, 11.9,1,1, 17.073, 10669.003, 388.920, 52888.851 25/06/25,17:02:57,03,08,1, 11.9,1,1, 17.073, 10668.991, 388.902, 52888.839 25/06/25,17:02:57,04,08,1, 11.9,1,1, 17.073, 10668.942, 388.903, 52888.788 25/06/25,17:02:57,05,08,1, 11.9,1,1, 17.073, 10668.981, 388.888, 52888.820 25/06/25,17:02:57,06,08,1, 11.9,1,1, 17.073, 10668.933, 388.923, 52888.804 25/06/25,17:02:57,07,08,1, 11.9,1,1, 17.073, 10668.948, 388.913, 52888.849 25/06/25,17:02:57,08,08,1, 11.9,1,1, 17.073, 10668.948, 388.900, 52888.866 25/06/25,17:02:57,09,08,1, 11.9,1,1, 17.073, 10668.915, 388.895, 52888.766 25/06/25,17:02:57,10,08,1, 11.9,1,1, 17.073, 10668.909, 388.902, 52888.834 25/06/25,17:02:57,11,08,1, 11.9,1,1, 17.073, 10668.916, 388.885, 52888.857 25/06/25,17:02:57,12,08,1, 11.9,1,1, 17.073, 10668.922, 388.896, 52888.778 25/06/25,17:02:57,13,08,1, 11.9,1,1, 17.073, 10668.883, 388.889, 52888.844 25/06/25,17:02:57,14,08,1, 11.9,1,1, 17.073, 10668.862, 388.888, 52888.839 25/06/25,17:02:57,15,08,1, 11.9,1,1, 17.073, 10668.870, 388.846, 52888.812 25/06/25,17:02:57,16,08,1, 11.9,1,1, 17.073, 10668.865, 388.897, 52888.853 25/06/25,17:02:57,17,08,1, 11.9,1,1, 17.073, 10668.862, 388.865, 52888.895 25/06/25,17:02:57,18,08,1, 11.9,1,1, 17.073, 10668.834, 388.881, 52888.856 25/06/25,17:02:57,19,08,1, 11.9,1,1, 17.073, 10668.842, 388.876, 52888.867 25/06/25,17:02:58,00,08,1, 11.9,1,1, 17.074, 10668.836, 388.876, 52888.867 25/06/25,17:02:58,01,08,1, 11.9,1,1, 17.074, 10668.823, 388.870, 52888.875 25/06/25,17:02:58,02,08,1, 11.9,1,1, 17.074, 10668.788, 388.870, 52888.877 25/06/25,17:02:58,03,08,1, 11.9,1,1, 17.074, 10668.805, 388.863, 52888.840 25/06/25,17:02:58,04,08,1, 11.9,1,1, 17.074, 10668.782, 388.857, 52888.833 25/06/25,17:02:58,05,08,1, 11.9,1,1, 17.074, 10668.773, 388.827, 52888.820 25/06/25,17:02:58,06,08,1, 11.9,1,1, 17.074, 10668.794, 388.842, 52888.819 25/06/25,17:02:58,07,08,1, 11.9,1,1, 17.074, 10668.786, 388.847, 52888.810 25/06/25,17:02:58,08,08,1, 11.9,1,1, 17.074, 10668.778, 388.876, 52888.862 25/06/25,17:02:58,09,08,1, 11.9,1,1, 17.074, 10668.729, 388.856, 52888.837 25/06/25,17:02:58,10,08,1, 11.9,1,1, 17.074, 10668.760, 388.850, 52888.926 25/06/25,17:02:58,11,08,1, 11.9,1,1, 17.074, 10668.706, 388.863, 52888.904 25/06/25,17:02:58,12,08,1, 11.9,1,1, 17.074, 10668.720, 388.870, 52888.843 25/06/25,17:02:58,13,08,1, 11.9,1,1, 17.074, 10668.699, 388.856, 52888.895 25/06/25,17:02:58,14,08,1, 11.9,1,1, 17.074, 10668.697, 388.851, 52888.844 25/06/25,17:02:58,15,08,1, 11.9,1,1, 17.074, 10668.696, 388.848, 52888.846 25/06/25,17:02:58,16,08,1, 11.9,1,1, 17.074, 10668.699, 388.852, 52888.840 25/06/25,17:02:58,17,08,1, 11.9,1,1, 17.074, 10668.664, 388.870, 52888.846 25/06/25,17:02:58,18,08,1, 11.9,1,1, 17.074, 10668.653, 388.883, 52888.919 25/06/25,17:02:58,19,08,1, 11.9,1,1, 17.074, 10668.662, 388.863, 52888.902 25/06/25,17:02:59,00,07,1, 12.0,1,1, 17.077, 10668.660, 388.863, 52888.902 25/06/25,17:02:59,01,07,1, 12.0,1,1, 17.077, 10668.624, 388.880, 52888.899 25/06/25,17:02:59,02,07,1, 12.0,1,1, 17.077, 10668.630, 388.862, 52888.890 25/06/25,17:02:59,03,07,1, 12.0,1,1, 17.077, 10668.614, 388.859, 52888.873 25/06/25,17:02:59,04,07,1, 12.0,1,1, 17.077, 10668.605, 388.873, 52888.934 25/06/25,17:02:59,05,07,1, 12.0,1,1, 17.077, 10668.608, 388.864, 52888.865 25/06/25,17:02:59,06,07,1, 12.0,1,1, 17.077, 10668.593, 388.869, 52888.903 25/06/25,17:02:59,07,07,1, 12.0,1,1, 17.077, 10668.591, 388.876, 52888.876 25/06/25,17:02:59,08,07,1, 12.0,1,1, 17.077, 10668.597, 388.878, 52888.906 25/06/25,17:02:59,09,07,1, 12.0,1,1, 17.077, 10668.590, 388.875, 52888.950 25/06/25,17:02:59,10,07,1, 12.0,1,1, 17.077, 10668.576, 388.890, 52888.980 25/06/25,17:02:59,11,07,1, 12.0,1,1, 17.077, 10668.574, 388.918, 52888.946 25/06/25,17:02:59,12,07,1, 12.0,1,1, 17.077, 10668.580, 388.876, 52888.929 25/06/25,17:02:59,13,07,1, 12.0,1,1, 17.077, 10668.567, 388.902, 52888.847 25/06/25,17:02:59,14,07,1, 12.0,1,1, 17.077, 10668.584, 388.910, 52888.899 25/06/25,17:02:59,15,07,1, 12.0,1,1, 17.077, 10668.547, 388.905, 52888.930 25/06/25,17:02:59,16,07,1, 12.0,1,1, 17.077, 10668.537, 388.894, 52888.935 25/06/25,17:02:59,17,07,1, 12.0,1,1, 17.077, 10668.557, 388.904, 52888.858 25/06/25,17:02:59,18,07,1, 12.0,1,1, 17.077, 10668.526, 388.912, 52888.838 25/06/25,17:02:59,19,07,1, 12.0,1,1, 17.077, 10668.509, 388.926, 52888.962 25/06/25,17:03:00,00,07,1, 12.0,1,1, 17.073, 10668.502, 388.926, 52888.962 25/06/25,17:03:00,01,07,1, 12.0,1,1, 17.073, 10668.517, 388.918, 52888.857 25/06/25,17:03:00,02,07,1, 12.0,1,1, 17.073, 10668.491, 388.880, 52888.646 25/06/25,17:03:00,03,07,1, 12.0,1,1, 17.073, 10668.460, 388.873, 52888.598 25/06/25,17:03:00,04,07,1, 12.0,1,1, 17.073, 10668.449, 388.895, 52888.578 25/06/25,17:03:00,05,07,1, 12.0,1,1, 17.073, 10668.466, 388.921, 52888.651 25/06/25,17:03:00,06,07,1, 12.0,1,1, 17.073, 10668.479, 388.920, 52888.646 25/06/25,17:03:00,07,07,1, 12.0,1,1, 17.073, 10668.463, 388.917, 52888.629 25/06/25,17:03:00,08,07,1, 12.0,1,1, 17.073, 10668.470, 388.885, 52888.677 25/06/25,17:03:00,09,07,1, 12.0,1,1, 17.073, 10668.440, 388.912, 52888.677 25/06/25,17:03:00,10,07,1, 12.0,1,1, 17.073, 10668.459, 388.913, 52888.615 25/06/25,17:03:00,11,07,1, 12.0,1,1, 17.073, 10668.427, 388.904, 52888.628 25/06/25,17:03:00,12,07,1, 12.0,1,1, 17.073, 10668.428, 388.898, 52888.677 25/06/25,17:03:00,13,07,1, 12.0,1,1, 17.073, 10668.438, 388.903, 52888.593 25/06/25,17:03:00,14,07,1, 12.0,1,1, 17.073, 10668.409, 388.890, 52888.631 25/06/25,17:03:00,15,07,1, 12.0,1,1, 17.073, 10668.413, 388.910, 52888.634 25/06/25,17:03:00,16,07,1, 12.0,1,1, 17.073, 10668.427, 388.937, 52888.681 25/06/25,17:03:00,17,07,1, 12.0,1,1, 17.073, 10668.399, 388.914, 52888.598 25/06/25,17:03:00,18,07,1, 12.0,1,1, 17.073, 10668.412, 388.917, 52888.630 25/06/25,17:03:00,19,07,1, 12.0,1,1, 17.073, 10668.389, 388.920, 52888.643 25/06/25,17:03:01,00,08,1, 11.9,1,1, 17.074, 10668.385, 388.920, 52888.643 25/06/25,17:03:01,01,08,1, 11.9,1,1, 17.074, 10668.401, 388.918, 52888.636 25/06/25,17:03:01,02,08,1, 11.9,1,1, 17.074, 10668.403, 388.904, 52888.604 25/06/25,17:03:01,03,08,1, 11.9,1,1, 17.074, 10668.390, 388.946, 52888.628 25/06/25,17:03:01,04,08,1, 11.9,1,1, 17.074, 10668.388, 388.938, 52888.712 25/06/25,17:03:01,05,08,1, 11.9,1,1, 17.074, 10668.381, 388.952, 52888.661 25/06/25,17:03:01,06,08,1, 11.9,1,1, 17.074, 10668.383, 388.947, 52888.639 25/06/25,17:03:01,07,08,1, 11.9,1,1, 17.074, 10668.343, 388.937, 52888.673 25/06/25,17:03:01,08,08,1, 11.9,1,1, 17.074, 10668.345, 388.960, 52888.641 25/06/25,17:03:01,09,08,1, 11.9,1,1, 17.074, 10668.339, 388.908, 52888.604 25/06/25,17:03:01,10,08,1, 11.9,1,1, 17.074, 10668.335, 388.929, 52888.603 25/06/25,17:03:01,11,08,1, 11.9,1,1, 17.074, 10668.336, 388.925, 52888.641 25/06/25,17:03:01,12,08,1, 11.9,1,1, 17.074, 10668.340, 388.935, 52888.650 25/06/25,17:03:01,13,08,1, 11.9,1,1, 17.074, 10668.345, 388.942, 52888.741 25/06/25,17:03:01,14,08,1, 11.9,1,1, 17.074, 10668.359, 388.927, 52888.658 25/06/25,17:03:01,15,08,1, 11.9,1,1, 17.074, 10668.346, 388.972, 52888.710 25/06/25,17:03:01,16,08,1, 11.9,1,1, 17.074, 10668.307, 388.951, 52888.697 25/06/25,17:03:01,17,08,1, 11.9,1,1, 17.074, 10668.340, 388.955, 52888.743 25/06/25,17:03:01,18,08,1, 11.9,1,1, 17.074, 10668.330, 388.922, 52888.638 25/06/25,17:03:01,19,08,1, 11.9,1,1, 17.074, 10668.325, 388.943, 52888.690 25/06/25,17:03:02,00,08,1, 11.9,1,1, 17.069, 10668.318, 388.943, 52888.690 25/06/25,17:03:02,01,08,1, 11.9,1,1, 17.069, 10668.298, 388.956, 52888.702 25/06/25,17:03:02,02,08,1, 11.9,1,1, 17.069, 10668.335, 388.951, 52888.621 25/06/25,17:03:02,03,08,1, 11.9,1,1, 17.069, 10668.319, 388.970, 52888.653 25/06/25,17:03:02,04,08,1, 11.9,1,1, 17.069, 10668.315, 388.962, 52888.701 25/06/25,17:03:02,05,08,1, 11.9,1,1, 17.069, 10668.306, 388.940, 52888.637 25/06/25,17:03:02,06,08,1, 11.9,1,1, 17.069, 10668.304, 388.956, 52888.696 25/06/25,17:03:02,07,08,1, 11.9,1,1, 17.069, 10668.300, 388.964, 52888.706 25/06/25,17:03:02,08,08,1, 11.9,1,1, 17.069, 10668.308, 388.943, 52888.606 25/06/25,17:03:02,09,08,1, 11.9,1,1, 17.069, 10668.298, 388.962, 52888.692 25/06/25,17:03:02,10,08,1, 11.9,1,1, 17.069, 10668.287, 388.955, 52888.633 25/06/25,17:03:02,11,08,1, 11.9,1,1, 17.069, 10668.292, 388.954, 52888.639 25/06/25,17:03:02,12,08,1, 11.9,1,1, 17.069, 10668.303, 388.952, 52888.700 25/06/25,17:03:02,13,08,1, 11.9,1,1, 17.069, 10668.288, 388.959, 52888.721 25/06/25,17:03:02,14,08,1, 11.9,1,1, 17.069, 10668.264, 388.941, 52888.701 25/06/25,17:03:02,15,08,1, 11.9,1,1, 17.069, 10668.277, 388.938, 52888.623 25/06/25,17:03:02,16,08,1, 11.9,1,1, 17.069, 10668.284, 388.927, 52888.646 25/06/25,17:03:02,17,08,1, 11.9,1,1, 17.069, 10668.257, 388.914, 52888.636 25/06/25,17:03:02,18,08,1, 11.9,1,1, 17.069, 10668.279, 388.927, 52888.663 25/06/25,17:03:02,19,08,1, 11.9,1,1, 17.069, 10668.276, 388.948, 52888.693 25/06/25,17:03:03,00,07,1, 11.9,1,1, 17.073, 10668.268, 388.948, 52888.693 25/06/25,17:03:03,01,07,1, 11.9,1,1, 17.073, 10668.255, 388.927, 52888.750 25/06/25,17:03:03,02,07,1, 11.9,1,1, 17.073, 10668.286, 388.918, 52888.687 25/06/25,17:03:03,03,07,1, 11.9,1,1, 17.073, 10668.266, 388.917, 52888.693 25/06/25,17:03:03,04,07,1, 11.9,1,1, 17.073, 10668.251, 388.914, 52888.734 25/06/25,17:03:03,05,07,1, 11.9,1,1, 17.073, 10668.255, 388.900, 52888.784 25/06/25,17:03:03,06,07,1, 11.9,1,1, 17.073, 10668.241, 388.893, 52888.687 25/06/25,17:03:03,07,07,1, 11.9,1,1, 17.073, 10668.271, 388.879, 52888.697 25/06/25,17:03:03,08,07,1, 11.9,1,1, 17.073, 10668.251, 388.877, 52888.733 25/06/25,17:03:03,09,07,1, 11.9,1,1, 17.073, 10668.238, 388.875, 52888.669 25/06/25,17:03:03,10,07,1, 11.9,1,1, 17.073, 10668.240, 388.887, 52888.674 25/06/25,17:03:03,11,07,1, 11.9,1,1, 17.073, 10668.258, 388.868, 52888.669 25/06/25,17:03:03,12,07,1, 11.9,1,1, 17.073, 10668.261, 388.874, 52888.672 25/06/25,17:03:03,13,07,1, 11.9,1,1, 17.073, 10668.210, 388.870, 52888.645 25/06/25,17:03:03,14,07,1, 11.9,1,1, 17.073, 10668.249, 388.868, 52888.808 25/06/25,17:03:03,15,07,1, 11.9,1,1, 17.073, 10668.231, 388.829, 52888.596 25/06/25,17:03:03,16,07,1, 11.9,1,1, 17.073, 10668.185, 388.838, 52888.662 25/06/25,17:03:03,17,07,1, 11.9,1,1, 17.073, 10668.209, 388.838, 52888.652 25/06/25,17:03:03,18,07,1, 11.9,1,1, 17.073, 10668.217, 388.810, 52888.725 25/06/25,17:03:03,19,07,1, 11.9,1,1, 17.073, 10668.217, 388.801, 52888.700 25/06/25,17:03:04,00,08,1, 11.8,1,1, 17.073, 10668.210, 388.801, 52888.700 25/06/25,17:03:04,01,08,1, 11.8,1,1, 17.073, 10668.221, 388.783, 52888.604 25/06/25,17:03:04,02,08,1, 11.8,1,1, 17.073, 10668.177, 388.764, 52888.596 25/06/25,17:03:04,03,08,1, 11.8,1,1, 17.073, 10668.189, 388.742, 52888.702 25/06/25,17:03:04,04,08,1, 11.8,1,1, 17.073, 10668.179, 388.766, 52888.864 25/06/25,17:03:04,05,08,1, 11.8,1,1, 17.073, 10668.210, 388.734, 52888.565 25/06/25,17:03:04,06,08,1, 11.8,1,1, 17.073, 10668.154, 388.752, 52888.646 25/06/25,17:03:04,07,08,1, 11.8,1,1, 17.073, 10668.170, 388.732, 52888.667 25/06/25,17:03:04,08,08,1, 11.8,1,1, 17.073, 10668.153, 388.722, 52888.614 25/06/25,17:03:04,09,08,1, 11.8,1,1, 17.073, 10668.134, 388.713, 52888.631 25/06/25,17:03:04,10,08,1, 11.8,1,1, 17.073, 10668.124, 388.705, 52888.664 25/06/25,17:03:04,11,08,1, 11.8,1,1, 17.073, 10668.116, 388.691, 52888.680 25/06/25,17:03:04,12,08,1, 11.8,1,1, 17.073, 10668.107, 388.682, 52888.708 25/06/25,17:03:04,13,08,1, 11.8,1,1, 17.073, 10668.113, 388.693, 52888.650 25/06/25,17:03:04,14,08,1, 11.8,1,1, 17.073, 10668.121, 388.648, 52888.600 25/06/25,17:03:04,15,08,1, 11.8,1,1, 17.073, 10668.098, 388.667, 52888.709 25/06/25,17:03:04,16,08,1, 11.8,1,1, 17.073, 10668.083, 388.656, 52888.650 25/06/25,17:03:04,17,08,1, 11.8,1,1, 17.073, 10668.116, 388.670, 52888.657 25/06/25,17:03:04,18,08,1, 11.8,1,1, 17.073, 10668.081, 388.640, 52888.643 25/06/25,17:03:04,19,08,1, 11.8,1,1, 17.073, 10668.067, 388.619, 52888.669 25/06/25,17:03:05,00,08,1, 12.0,1,1, 17.074, 10668.060, 388.619, 52888.669 25/06/25,17:03:05,01,08,1, 12.0,1,1, 17.074, 10668.041, 388.607, 52888.623 25/06/25,17:03:05,02,08,1, 12.0,1,1, 17.074, 10668.031, 388.563, 52888.620 25/06/25,17:03:05,03,08,1, 12.0,1,1, 17.074, 10668.012, 388.569, 52888.650 25/06/25,17:03:05,04,08,1, 12.0,1,1, 17.074, 10668.014, 388.567, 52888.715 25/06/25,17:03:05,05,08,1, 12.0,1,1, 17.074, 10668.013, 388.569, 52888.649 25/06/25,17:03:05,06,08,1, 12.0,1,1, 17.074, 10668.017, 388.583, 52888.642 25/06/25,17:03:05,07,08,1, 12.0,1,1, 17.074, 10667.994, 388.531, 52888.590 25/06/25,17:03:05,08,08,1, 12.0,1,1, 17.074, 10667.996, 388.519, 52888.652 25/06/25,17:03:05,09,08,1, 12.0,1,1, 17.074, 10667.981, 388.526, 52888.571 25/06/25,17:03:05,10,08,1, 12.0,1,1, 17.074, 10667.979, 388.505, 52888.642 25/06/25,17:03:05,11,08,1, 12.0,1,1, 17.074, 10667.962, 388.500, 52888.612 25/06/25,17:03:05,12,08,1, 12.0,1,1, 17.074, 10667.939, 388.515, 52888.685 25/06/25,17:03:05,13,08,1, 12.0,1,1, 17.074, 10667.935, 388.485, 52888.576 25/06/25,17:03:05,14,08,1, 12.0,1,1, 17.074, 10667.927, 388.495, 52888.607 25/06/25,17:03:05,15,08,1, 12.0,1,1, 17.074, 10667.943, 388.484, 52888.563 25/06/25,17:03:05,16,08,1, 12.0,1,1, 17.074, 10667.935, 388.471, 52888.636 25/06/25,17:03:05,17,08,1, 12.0,1,1, 17.074, 10667.943, 388.466, 52888.601 25/06/25,17:03:05,18,08,1, 12.0,1,1, 17.074, 10667.920, 388.468, 52888.591 25/06/25,17:03:05,19,08,1, 12.0,1,1, 17.074, 10667.883, 388.447, 52888.599 25/06/25,17:03:06,00,08,1, 11.9,1,1, 17.074, 10667.876, 388.447, 52888.599 25/06/25,17:03:06,01,08,1, 11.9,1,1, 17.074, 10667.888, 388.430, 52888.639 25/06/25,17:03:06,02,08,1, 11.9,1,1, 17.074, 10667.872, 388.420, 52888.647 25/06/25,17:03:06,03,08,1, 11.9,1,1, 17.074, 10667.858, 388.431, 52888.590 25/06/25,17:03:06,04,08,1, 11.9,1,1, 17.074, 10667.864, 388.415, 52888.610 25/06/25,17:03:06,05,08,1, 11.9,1,1, 17.074, 10667.857, 388.392, 52888.660 25/06/25,17:03:06,06,08,1, 11.9,1,1, 17.074, 10667.867, 388.391, 52888.644 25/06/25,17:03:06,07,08,1, 11.9,1,1, 17.074, 10667.830, 388.389, 52888.647 25/06/25,17:03:06,08,08,1, 11.9,1,1, 17.074, 10667.828, 388.376, 52888.647 25/06/25,17:03:06,09,08,1, 11.9,1,1, 17.074, 10667.836, 388.355, 52888.605 25/06/25,17:03:06,10,08,1, 11.9,1,1, 17.074, 10667.822, 388.362, 52888.610 25/06/25,17:03:06,11,08,1, 11.9,1,1, 17.074, 10667.805, 388.348, 52888.596 25/06/25,17:03:06,12,08,1, 11.9,1,1, 17.074, 10667.819, 388.371, 52888.642 25/06/25,17:03:06,13,08,1, 11.9,1,1, 17.074, 10667.807, 388.367, 52888.636 25/06/25,17:03:06,14,08,1, 11.9,1,1, 17.074, 10667.803, 388.352, 52888.644 25/06/25,17:03:06,15,08,1, 11.9,1,1, 17.074, 10667.793, 388.353, 52888.621 25/06/25,17:03:06,16,08,1, 11.9,1,1, 17.074, 10667.779, 388.353, 52888.644 25/06/25,17:03:06,17,08,1, 11.9,1,1, 17.074, 10667.766, 388.344, 52888.677 25/06/25,17:03:06,18,08,1, 11.9,1,1, 17.074, 10667.783, 388.317, 52888.610 25/06/25,17:03:06,19,08,1, 11.9,1,1, 17.074, 10667.752, 388.349, 52888.665 25/06/25,17:03:07,00,08,1, 11.9,1,1, 17.071, 10667.751, 388.349, 52888.665 25/06/25,17:03:07,01,08,1, 11.9,1,1, 17.071, 10667.759, 388.309, 52888.660 25/06/25,17:03:07,02,08,1, 11.9,1,1, 17.071, 10667.751, 388.338, 52888.634 25/06/25,17:03:07,03,08,1, 11.9,1,1, 17.071, 10667.755, 388.304, 52888.618 25/06/25,17:03:07,04,08,1, 11.9,1,1, 17.071, 10667.723, 388.314, 52888.708 25/06/25,17:03:07,05,08,1, 11.9,1,1, 17.071, 10667.740, 388.308, 52888.712 25/06/25,17:03:07,06,08,1, 11.9,1,1, 17.071, 10667.737, 388.316, 52888.621 25/06/25,17:03:07,07,08,1, 11.9,1,1, 17.071, 10667.700, 388.304, 52888.622 25/06/25,17:03:07,08,08,1, 11.9,1,1, 17.071, 10667.724, 388.298, 52888.625 25/06/25,17:03:07,09,08,1, 11.9,1,1, 17.071, 10667.717, 388.290, 52888.651 25/06/25,17:03:07,10,08,1, 11.9,1,1, 17.071, 10667.712, 388.304, 52888.689 25/06/25,17:03:07,11,08,1, 11.9,1,1, 17.071, 10667.670, 388.325, 52888.706 25/06/25,17:03:07,12,08,1, 11.9,1,1, 17.071, 10667.724, 388.290, 52888.716 25/06/25,17:03:07,13,08,1, 11.9,1,1, 17.071, 10667.681, 388.307, 52888.655 25/06/25,17:03:07,14,08,1, 11.9,1,1, 17.071, 10667.715, 388.318, 52888.743 25/06/25,17:03:07,15,08,1, 11.9,1,1, 17.071, 10667.698, 388.302, 52888.638 25/06/25,17:03:07,16,08,1, 11.9,1,1, 17.071, 10667.668, 388.298, 52888.663 25/06/25,17:03:07,17,08,1, 11.9,1,1, 17.071, 10667.665, 388.290, 52888.703 25/06/25,17:03:07,18,08,1, 11.9,1,1, 17.071, 10667.676, 388.293, 52888.643 25/06/25,17:03:07,19,08,1, 11.9,1,1, 17.071, 10667.647, 388.272, 52888.610 25/06/25,17:03:08,00,08,1, 11.9,1,1, 17.073, 10667.642, 388.272, 52888.610 25/06/25,17:03:08,01,08,1, 11.9,1,1, 17.073, 10667.652, 388.284, 52888.652 25/06/25,17:03:08,02,08,1, 11.9,1,1, 17.073, 10667.609, 388.266, 52888.676 25/06/25,17:03:08,03,08,1, 11.9,1,1, 17.073, 10667.632, 388.269, 52888.684 25/06/25,17:03:08,04,08,1, 11.9,1,1, 17.073, 10667.632, 388.281, 52888.743 25/06/25,17:03:08,05,08,1, 11.9,1,1, 17.073, 10667.631, 388.270, 52888.630 25/06/25,17:03:08,06,08,1, 11.9,1,1, 17.073, 10667.618, 388.282, 52888.677 25/06/25,17:03:08,07,08,1, 11.9,1,1, 17.073, 10667.611, 388.235, 52888.616 25/06/25,17:03:08,08,08,1, 11.9,1,1, 17.073, 10667.582, 388.274, 52888.776 25/06/25,17:03:08,09,08,1, 11.9,1,1, 17.073, 10667.596, 388.268, 52888.710 25/06/25,17:03:08,10,08,1, 11.9,1,1, 17.073, 10667.598, 388.278, 52888.658 25/06/25,17:03:08,11,08,1, 11.9,1,1, 17.073, 10667.594, 388.262, 52888.720 25/06/25,17:03:08,12,08,1, 11.9,1,1, 17.073, 10667.573, 388.271, 52888.741 25/06/25,17:03:08,13,08,1, 11.9,1,1, 17.073, 10667.568, 388.254, 52888.742 25/06/25,17:03:08,14,08,1, 11.9,1,1, 17.073, 10667.563, 388.258, 52888.773 25/06/25,17:03:08,15,08,1, 11.9,1,1, 17.073, 10667.571, 388.248, 52888.706 25/06/25,17:03:08,16,08,1, 11.9,1,1, 17.073, 10667.583, 388.275, 52888.752 25/06/25,17:03:08,17,08,1, 11.9,1,1, 17.073, 10667.538, 388.238, 52888.667 25/06/25,17:03:08,18,08,1, 11.9,1,1, 17.073, 10667.539, 388.248, 52888.727 25/06/25,17:03:08,19,08,1, 11.9,1,1, 17.073, 10667.543, 388.242, 52888.644 25/06/25,17:03:09,00,08,1, 12.0,1,1, 17.073, 10667.542, 388.242, 52888.644 25/06/25,17:03:09,01,08,1, 12.0,1,1, 17.073, 10667.494, 388.270, 52888.691 25/06/25,17:03:09,02,08,1, 12.0,1,1, 17.073, 10667.505, 388.252, 52888.727 25/06/25,17:03:09,03,08,1, 12.0,1,1, 17.073, 10667.517, 388.260, 52888.707 25/06/25,17:03:09,04,08,1, 12.0,1,1, 17.073, 10667.530, 388.261, 52888.743 25/06/25,17:03:09,05,08,1, 12.0,1,1, 17.073, 10667.508, 388.264, 52888.734 25/06/25,17:03:09,06,08,1, 12.0,1,1, 17.073, 10667.501, 388.275, 52888.736 25/06/25,17:03:09,07,08,1, 12.0,1,1, 17.073, 10667.492, 388.245, 52888.710 25/06/25,17:03:09,08,08,1, 12.0,1,1, 17.073, 10667.499, 388.215, 52888.693 25/06/25,17:03:09,09,08,1, 12.0,1,1, 17.073, 10667.470, 388.247, 52888.651 25/06/25,17:03:09,10,08,1, 12.0,1,1, 17.073, 10667.447, 388.217, 52888.694 25/06/25,17:03:09,11,08,1, 12.0,1,1, 17.073, 10667.446, 388.213, 52888.776 25/06/25,17:03:09,12,08,1, 12.0,1,1, 17.073, 10667.445, 388.232, 52888.741 25/06/25,17:03:09,13,08,1, 12.0,1,1, 17.073, 10667.439, 388.225, 52888.751 25/06/25,17:03:09,14,08,1, 12.0,1,1, 17.073, 10667.450, 388.219, 52888.662 25/06/25,17:03:09,15,08,1, 12.0,1,1, 17.073, 10667.418, 388.225, 52888.623 25/06/25,17:03:09,16,08,1, 12.0,1,1, 17.073, 10667.401, 388.228, 52888.755 25/06/25,17:03:09,17,08,1, 12.0,1,1, 17.073, 10667.413, 388.187, 52888.743 25/06/25,17:03:09,18,08,1, 12.0,1,1, 17.073, 10667.411, 388.196, 52888.712 25/06/25,17:03:09,19,08,1, 12.0,1,1, 17.073, 10667.401, 388.187, 52888.673 25/06/25,17:03:10,00,07,1, 11.9,1,1, 17.075, 10667.400, 388.187, 52888.673 25/06/25,17:03:10,01,07,1, 11.9,1,1, 17.075, 10667.386, 388.193, 52888.657 25/06/25,17:03:10,02,07,1, 11.9,1,1, 17.075, 10667.360, 388.210, 52888.753 25/06/25,17:03:10,03,07,1, 11.9,1,1, 17.075, 10667.350, 388.192, 52888.717 25/06/25,17:03:10,04,07,1, 11.9,1,1, 17.075, 10667.360, 388.186, 52888.696 25/06/25,17:03:10,05,07,1, 11.9,1,1, 17.075, 10667.319, 388.200, 52888.751 25/06/25,17:03:10,06,07,1, 11.9,1,1, 17.075, 10667.331, 388.169, 52888.708 25/06/25,17:03:10,07,07,1, 11.9,1,1, 17.075, 10667.335, 388.184, 52888.718 25/06/25,17:03:10,08,07,1, 11.9,1,1, 17.075, 10667.323, 388.181, 52888.745 25/06/25,17:03:10,09,07,1, 11.9,1,1, 17.075, 10667.300, 388.195, 52888.726 25/06/25,17:03:10,10,07,1, 11.9,1,1, 17.075, 10667.279, 388.178, 52888.730 25/06/25,17:03:10,11,07,1, 11.9,1,1, 17.075, 10667.284, 388.177, 52888.706 25/06/25,17:03:10,12,07,1, 11.9,1,1, 17.075, 10667.290, 388.195, 52888.705 25/06/25,17:03:10,13,07,1, 11.9,1,1, 17.075, 10667.269, 388.173, 52888.720 25/06/25,17:03:10,14,07,1, 11.9,1,1, 17.075, 10667.256, 388.187, 52888.738 25/06/25,17:03:10,15,07,1, 11.9,1,1, 17.075, 10667.249, 388.186, 52888.711 25/06/25,17:03:10,16,07,1, 11.9,1,1, 17.075, 10667.239, 388.198, 52888.772 25/06/25,17:03:10,17,07,1, 11.9,1,1, 17.075, 10667.227, 388.172, 52888.736 25/06/25,17:03:10,18,07,1, 11.9,1,1, 17.075, 10667.219, 388.171, 52888.730 25/06/25,17:03:10,19,07,1, 11.9,1,1, 17.075, 10667.222, 388.179, 52888.772 25/06/25,17:03:11,00,07,1, 11.9,1,1, 17.075, 10667.217, 388.179, 52888.772 25/06/25,17:03:11,01,07,1, 11.9,1,1, 17.075, 10667.186, 388.188, 52888.681 25/06/25,17:03:11,02,07,1, 11.9,1,1, 17.075, 10667.180, 388.186, 52888.733 25/06/25,17:03:11,03,07,1, 11.9,1,1, 17.075, 10667.170, 388.173, 52888.672 25/06/25,17:03:11,04,07,1, 11.9,1,1, 17.075, 10667.176, 388.172, 52888.698 25/06/25,17:03:11,05,07,1, 11.9,1,1, 17.075, 10667.145, 388.161, 52888.798 25/06/25,17:03:11,06,07,1, 11.9,1,1, 17.075, 10667.139, 388.177, 52888.812 25/06/25,17:03:11,07,07,1, 11.9,1,1, 17.075, 10667.117, 388.159, 52888.701 25/06/25,17:03:11,08,07,1, 11.9,1,1, 17.075, 10667.134, 388.169, 52888.783 25/06/25,17:03:11,09,07,1, 11.9,1,1, 17.075, 10667.101, 388.153, 52888.782 25/06/25,17:03:11,10,07,1, 11.9,1,1, 17.075, 10667.085, 388.158, 52888.728 25/06/25,17:03:11,11,07,1, 11.9,1,1, 17.075, 10667.069, 388.154, 52888.757 25/06/25,17:03:11,12,07,1, 11.9,1,1, 17.075, 10667.059, 388.125, 52888.772 25/06/25,17:03:11,13,07,1, 11.9,1,1, 17.075, 10667.063, 388.151, 52888.722 25/06/25,17:03:11,14,07,1, 11.9,1,1, 17.075, 10667.078, 388.166, 52888.755 25/06/25,17:03:11,15,07,1, 11.9,1,1, 17.075, 10667.058, 388.174, 52888.831 25/06/25,17:03:11,16,07,1, 11.9,1,1, 17.075, 10667.021, 388.164, 52888.828 25/06/25,17:03:11,17,07,1, 11.9,1,1, 17.075, 10667.017, 388.170, 52888.777 25/06/25,17:03:11,18,07,1, 11.9,1,1, 17.075, 10666.996, 388.143, 52888.743 25/06/25,17:03:11,19,07,1, 11.9,1,1, 17.075, 10666.967, 388.138, 52888.787 25/06/25,17:03:12,00,07,1, 11.9,1,1, 17.073, 10666.966, 388.138, 52888.787 25/06/25,17:03:12,01,07,1, 11.9,1,1, 17.073, 10666.956, 388.131, 52888.755 25/06/25,17:03:12,02,07,1, 11.9,1,1, 17.073, 10666.984, 388.145, 52888.719 25/06/25,17:03:12,03,07,1, 11.9,1,1, 17.073, 10666.939, 388.147, 52888.784 25/06/25,17:03:12,04,07,1, 11.9,1,1, 17.073, 10666.917, 388.146, 52888.826 25/06/25,17:03:12,05,07,1, 11.9,1,1, 17.073, 10666.885, 388.133, 52888.759 25/06/25,17:03:12,06,07,1, 11.9,1,1, 17.073, 10666.926, 388.134, 52888.803 25/06/25,17:03:12,07,07,1, 11.9,1,1, 17.073, 10666.895, 388.135, 52888.765 25/06/25,17:03:12,08,07,1, 11.9,1,1, 17.073, 10666.896, 388.132, 52888.841 25/06/25,17:03:12,09,07,1, 11.9,1,1, 17.073, 10666.870, 388.133, 52888.826 25/06/25,17:03:12,10,07,1, 11.9,1,1, 17.073, 10666.854, 388.139, 52888.803 25/06/25,17:03:12,11,07,1, 11.9,1,1, 17.073, 10666.830, 388.125, 52888.769 25/06/25,17:03:12,12,07,1, 11.9,1,1, 17.073, 10666.804, 388.123, 52888.732 25/06/25,17:03:12,13,07,1, 11.9,1,1, 17.073, 10666.802, 388.126, 52888.796 25/06/25,17:03:12,14,07,1, 11.9,1,1, 17.073, 10666.790, 388.118, 52888.792 25/06/25,17:03:12,15,07,1, 11.9,1,1, 17.073, 10666.801, 388.139, 52888.781 25/06/25,17:03:12,16,07,1, 11.9,1,1, 17.073, 10666.784, 388.145, 52888.795 25/06/25,17:03:12,17,07,1, 11.9,1,1, 17.073, 10666.746, 388.125, 52888.846 25/06/25,17:03:12,18,07,1, 11.9,1,1, 17.073, 10666.765, 388.131, 52888.751 25/06/25,17:03:12,19,07,1, 11.9,1,1, 17.073, 10666.741, 388.120, 52888.734 25/06/25,17:03:13,00,07,1, 12.0,1,1, 17.071, 10666.741, 388.120, 52888.734 25/06/25,17:03:13,01,07,1, 12.0,1,1, 17.071, 10666.740, 388.108, 52888.750 25/06/25,17:03:13,02,07,1, 12.0,1,1, 17.071, 10666.710, 388.097, 52888.820 25/06/25,17:03:13,03,07,1, 12.0,1,1, 17.071, 10666.678, 388.122, 52888.824 25/06/25,17:03:13,04,07,1, 12.0,1,1, 17.071, 10666.675, 388.111, 52888.798 25/06/25,17:03:13,05,07,1, 12.0,1,1, 17.071, 10666.670, 388.089, 52888.881 25/06/25,17:03:13,06,07,1, 12.0,1,1, 17.071, 10666.651, 388.082, 52888.871 25/06/25,17:03:13,07,07,1, 12.0,1,1, 17.071, 10666.614, 388.084, 52888.833 25/06/25,17:03:13,08,07,1, 12.0,1,1, 17.071, 10666.589, 388.117, 52888.780 25/06/25,17:03:13,09,07,1, 12.0,1,1, 17.071, 10666.575, 388.088, 52888.797 25/06/25,17:03:13,10,07,1, 12.0,1,1, 17.071, 10666.570, 388.074, 52888.854 25/06/25,17:03:13,11,07,1, 12.0,1,1, 17.071, 10666.578, 388.066, 52888.848 25/06/25,17:03:13,12,07,1, 12.0,1,1, 17.071, 10666.565, 388.076, 52888.872 25/06/25,17:03:13,13,07,1, 12.0,1,1, 17.071, 10666.557, 388.051, 52888.806 25/06/25,17:03:13,14,07,1, 12.0,1,1, 17.071, 10666.526, 388.068, 52888.794 25/06/25,17:03:13,15,07,1, 12.0,1,1, 17.071, 10666.511, 388.065, 52888.761 25/06/25,17:03:13,16,07,1, 12.0,1,1, 17.071, 10666.512, 388.049, 52888.822 25/06/25,17:03:13,17,07,1, 12.0,1,1, 17.071, 10666.510, 388.074, 52888.866 25/06/25,17:03:13,18,07,1, 12.0,1,1, 17.071, 10666.499, 388.066, 52888.831 25/06/25,17:03:13,19,07,1, 12.0,1,1, 17.071, 10666.473, 388.057, 52888.778 25/06/25,17:03:14,00,08,1, 12.0,1,1, 17.072, 10666.466, 388.057, 52888.778 25/06/25,17:03:14,01,08,1, 12.0,1,1, 17.072, 10666.445, 388.073, 52888.908 25/06/25,17:03:14,02,08,1, 12.0,1,1, 17.072, 10666.450, 388.022, 52888.806 25/06/25,17:03:14,03,08,1, 12.0,1,1, 17.072, 10666.431, 388.061, 52888.885 25/06/25,17:03:14,04,08,1, 12.0,1,1, 17.072, 10666.406, 388.018, 52888.806 25/06/25,17:03:14,05,08,1, 12.0,1,1, 17.072, 10666.404, 388.041, 52888.797 25/06/25,17:03:14,06,08,1, 12.0,1,1, 17.072, 10666.398, 388.040, 52888.872 25/06/25,17:03:14,07,08,1, 12.0,1,1, 17.072, 10666.361, 388.036, 52888.899 25/06/25,17:03:14,08,08,1, 12.0,1,1, 17.072, 10666.353, 388.030, 52888.819 25/06/25,17:03:14,09,08,1, 12.0,1,1, 17.072, 10666.368, 388.005, 52888.814 25/06/25,17:03:14,10,08,1, 12.0,1,1, 17.072, 10666.341, 388.048, 52888.879 25/06/25,17:03:14,11,08,1, 12.0,1,1, 17.072, 10666.318, 388.010, 52888.811 25/06/25,17:03:14,12,08,1, 12.0,1,1, 17.072, 10666.321, 387.998, 52888.867 25/06/25,17:03:14,13,08,1, 12.0,1,1, 17.072, 10666.283, 388.020, 52888.893 25/06/25,17:03:14,14,08,1, 12.0,1,1, 17.072, 10666.301, 387.999, 52888.795 25/06/25,17:03:14,15,08,1, 12.0,1,1, 17.072, 10666.290, 388.002, 52888.847 25/06/25,17:03:14,16,08,1, 12.0,1,1, 17.072, 10666.298, 388.017, 52888.879 25/06/25,17:03:14,17,08,1, 12.0,1,1, 17.072, 10666.242, 388.021, 52888.869 25/06/25,17:03:14,18,08,1, 12.0,1,1, 17.072, 10666.264, 387.995, 52888.815 25/06/25,17:03:14,19,08,1, 12.0,1,1, 17.072, 10666.256, 387.988, 52888.877 25/06/25,17:03:15,00,07,1, 12.0,1,1, 17.071, 10666.249, 387.988, 52888.877 25/06/25,17:03:15,01,07,1, 12.0,1,1, 17.071, 10666.229, 388.023, 52888.874 25/06/25,17:03:15,02,07,1, 12.0,1,1, 17.071, 10666.196, 388.008, 52888.921 25/06/25,17:03:15,03,07,1, 12.0,1,1, 17.071, 10666.169, 387.987, 52888.856 25/06/25,17:03:15,04,07,1, 12.0,1,1, 17.071, 10666.181, 387.999, 52888.892 25/06/25,17:03:15,05,07,1, 12.0,1,1, 17.071, 10666.187, 387.981, 52888.838 25/06/25,17:03:15,06,07,1, 12.0,1,1, 17.071, 10666.167, 387.968, 52888.937 25/06/25,17:03:15,07,07,1, 12.0,1,1, 17.071, 10666.155, 387.979, 52888.905 25/06/25,17:03:15,08,07,1, 12.0,1,1, 17.071, 10666.145, 387.956, 52888.852 25/06/25,17:03:15,09,07,1, 12.0,1,1, 17.071, 10666.127, 387.966, 52888.929 25/06/25,17:03:15,10,07,1, 12.0,1,1, 17.071, 10666.129, 387.946, 52888.895 25/06/25,17:03:15,11,07,1, 12.0,1,1, 17.071, 10666.125, 387.962, 52888.839 25/06/25,17:03:15,12,07,1, 12.0,1,1, 17.071, 10666.114, 387.944, 52888.835 25/06/25,17:03:15,13,07,1, 12.0,1,1, 17.071, 10666.067, 387.957, 52888.921 25/06/25,17:03:15,14,07,1, 12.0,1,1, 17.071, 10666.083, 387.939, 52888.860 25/06/25,17:03:15,15,07,1, 12.0,1,1, 17.071, 10666.073, 387.960, 52888.895 25/06/25,17:03:15,16,07,1, 12.0,1,1, 17.071, 10666.064, 387.908, 52888.912 25/06/25,17:03:15,17,07,1, 12.0,1,1, 17.071, 10666.066, 387.911, 52888.849 25/06/25,17:03:15,18,07,1, 12.0,1,1, 17.071, 10666.049, 387.924, 52888.968 25/06/25,17:03:15,19,07,1, 12.0,1,1, 17.071, 10666.033, 387.912, 52888.964 25/06/25,17:03:16,00,08,1, 11.9,1,1, 17.074, 10666.032, 387.912, 52888.964 25/06/25,17:03:16,01,08,1, 11.9,1,1, 17.074, 10666.031, 387.912, 52888.974 25/06/25,17:03:16,02,08,1, 11.9,1,1, 17.074, 10666.051, 387.899, 52888.860 25/06/25,17:03:16,03,08,1, 11.9,1,1, 17.074, 10666.042, 387.921, 52888.930 25/06/25,17:03:16,04,08,1, 11.9,1,1, 17.074, 10666.011, 387.898, 52888.990 25/06/25,17:03:16,05,08,1, 11.9,1,1, 17.074, 10666.082, 387.874, 52888.894 25/06/25,17:03:16,06,08,1, 11.9,1,1, 17.074, 10666.012, 387.875, 52888.898 25/06/25,17:03:16,07,08,1, 11.9,1,1, 17.074, 10666.033, 387.861, 52888.879 25/06/25,17:03:16,08,08,1, 11.9,1,1, 17.074, 10665.994, 387.870, 52888.850 25/06/25,17:03:16,09,08,1, 11.9,1,1, 17.074, 10666.002, 387.874, 52888.892 25/06/25,17:03:16,10,08,1, 11.9,1,1, 17.074, 10665.984, 387.850, 52888.891 25/06/25,17:03:16,11,08,1, 11.9,1,1, 17.074, 10665.983, 387.850, 52888.862 25/06/25,17:03:16,12,08,1, 11.9,1,1, 17.074, 10666.012, 387.856, 52888.893 25/06/25,17:03:16,13,08,1, 11.9,1,1, 17.074, 10665.980, 387.860, 52888.889 25/06/25,17:03:16,14,08,1, 11.9,1,1, 17.074, 10665.956, 387.860, 52888.856 25/06/25,17:03:16,15,08,1, 11.9,1,1, 17.074, 10665.970, 387.824, 52888.911 25/06/25,17:03:16,16,08,1, 11.9,1,1, 17.074, 10665.947, 387.826, 52888.853 25/06/25,17:03:16,17,08,1, 11.9,1,1, 17.074, 10665.936, 387.834, 52888.881 25/06/25,17:03:16,18,08,1, 11.9,1,1, 17.074, 10665.939, 387.833, 52888.931 25/06/25,17:03:16,19,08,1, 11.9,1,1, 17.074, 10665.958, 387.806, 52888.903 25/06/25,17:03:17,00,08,1, 11.9,1,1, 17.073, 10665.957, 387.806, 52888.903 25/06/25,17:03:17,01,08,1, 11.9,1,1, 17.073, 10665.941, 387.836, 52888.969 25/06/25,17:03:17,02,08,1, 11.9,1,1, 17.073, 10665.924, 387.802, 52888.936 25/06/25,17:03:17,03,08,1, 11.9,1,1, 17.073, 10665.909, 387.792, 52888.857 25/06/25,17:03:17,04,08,1, 11.9,1,1, 17.073, 10665.936, 387.779, 52888.970 25/06/25,17:03:17,05,08,1, 11.9,1,1, 17.073, 10665.927, 387.795, 52888.934 25/06/25,17:03:17,06,08,1, 11.9,1,1, 17.073, 10665.919, 387.775, 52888.893 25/06/25,17:03:17,07,08,1, 11.9,1,1, 17.073, 10665.906, 387.780, 52888.987 25/06/25,17:03:17,08,08,1, 11.9,1,1, 17.073, 10665.889, 387.771, 52888.948 25/06/25,17:03:17,09,08,1, 11.9,1,1, 17.073, 10665.894, 387.743, 52888.952 25/06/25,17:03:17,10,08,1, 11.9,1,1, 17.073, 10665.907, 387.757, 52888.898 25/06/25,17:03:17,11,08,1, 11.9,1,1, 17.073, 10665.914, 387.744, 52888.857 25/06/25,17:03:17,12,08,1, 11.9,1,1, 17.073, 10665.895, 387.751, 52888.991 25/06/25,17:03:17,13,08,1, 11.9,1,1, 17.073, 10665.871, 387.744, 52888.934 25/06/25,17:03:17,14,08,1, 11.9,1,1, 17.073, 10665.904, 387.753, 52888.948 25/06/25,17:03:17,15,08,1, 11.9,1,1, 17.073, 10665.884, 387.736, 52888.919 25/06/25,17:03:17,16,08,1, 11.9,1,1, 17.073, 10665.872, 387.748, 52888.865 25/06/25,17:03:17,17,08,1, 11.9,1,1, 17.073, 10665.863, 387.727, 52888.946 25/06/25,17:03:17,18,08,1, 11.9,1,1, 17.073, 10665.880, 387.706, 52888.952 25/06/25,17:03:17,19,08,1, 11.9,1,1, 17.073, 10665.862, 387.700, 52888.870 25/06/25,17:03:18,00,08,1, 12.0,1,1, 17.068, 10665.857, 387.700, 52888.870 25/06/25,17:03:18,01,08,1, 12.0,1,1, 17.068, 10665.851, 387.701, 52888.904 25/06/25,17:03:18,02,08,1, 12.0,1,1, 17.068, 10665.847, 387.692, 52888.904 25/06/25,17:03:18,03,08,1, 12.0,1,1, 17.068, 10665.841, 387.677, 52888.899 25/06/25,17:03:18,04,08,1, 12.0,1,1, 17.068, 10665.830, 387.673, 52888.942 25/06/25,17:03:18,05,08,1, 12.0,1,1, 17.068, 10665.846, 387.668, 52888.870 25/06/25,17:03:18,06,08,1, 12.0,1,1, 17.068, 10665.831, 387.666, 52888.890 25/06/25,17:03:18,07,08,1, 12.0,1,1, 17.068, 10665.860, 387.666, 52888.903 25/06/25,17:03:18,08,08,1, 12.0,1,1, 17.068, 10665.820, 387.653, 52888.882 25/06/25,17:03:18,09,08,1, 12.0,1,1, 17.068, 10665.803, 387.616, 52888.843 25/06/25,17:03:18,10,08,1, 12.0,1,1, 17.068, 10665.815, 387.643, 52888.933 25/06/25,17:03:18,11,08,1, 12.0,1,1, 17.068, 10665.796, 387.642, 52888.947 25/06/25,17:03:18,12,08,1, 12.0,1,1, 17.068, 10665.788, 387.641, 52888.892 25/06/25,17:03:18,13,08,1, 12.0,1,1, 17.068, 10665.781, 387.616, 52888.880 25/06/25,17:03:18,14,08,1, 12.0,1,1, 17.068, 10665.789, 387.617, 52888.833 25/06/25,17:03:18,15,08,1, 12.0,1,1, 17.068, 10665.783, 387.605, 52888.907 25/06/25,17:03:18,16,08,1, 12.0,1,1, 17.068, 10665.773, 387.603, 52888.993 25/06/25,17:03:18,17,08,1, 12.0,1,1, 17.068, 10665.797, 387.604, 52888.927 25/06/25,17:03:18,18,08,1, 12.0,1,1, 17.068, 10665.777, 387.613, 52888.993 25/06/25,17:03:18,19,08,1, 12.0,1,1, 17.068, 10665.778, 387.572, 52888.809 25/06/25,17:03:19,00,10,1, 11.9,1,1, 17.072, 10665.773, 387.572, 52888.809 25/06/25,17:03:19,01,10,1, 11.9,1,1, 17.072, 10665.794, 387.580, 52888.960 25/06/25,17:03:19,02,10,1, 11.9,1,1, 17.072, 10665.788, 387.549, 52888.876 25/06/25,17:03:19,03,10,1, 11.9,1,1, 17.072, 10665.740, 387.556, 52888.904 25/06/25,17:03:19,04,10,1, 11.9,1,1, 17.072, 10665.740, 387.574, 52888.924 25/06/25,17:03:19,05,10,1, 11.9,1,1, 17.072, 10665.772, 387.550, 52888.960 25/06/25,17:03:19,06,10,1, 11.9,1,1, 17.072, 10665.746, 387.551, 52888.954 25/06/25,17:03:19,07,10,1, 11.9,1,1, 17.072, 10665.741, 387.523, 52888.848 25/06/25,17:03:19,08,10,1, 11.9,1,1, 17.072, 10665.749, 387.509, 52888.892 25/06/25,17:03:19,09,10,1, 11.9,1,1, 17.072, 10665.746, 387.519, 52888.888 25/06/25,17:03:19,10,10,1, 11.9,1,1, 17.072, 10665.757, 387.514, 52888.911 25/06/25,17:03:19,11,10,1, 11.9,1,1, 17.072, 10665.734, 387.511, 52888.991 25/06/25,17:03:19,12,10,1, 11.9,1,1, 17.072, 10665.730, 387.519, 52888.979 25/06/25,17:03:19,13,10,1, 11.9,1,1, 17.072, 10665.724, 387.503, 52888.888 25/06/25,17:03:19,14,10,1, 11.9,1,1, 17.072, 10665.705, 387.505, 52888.943 25/06/25,17:03:19,15,10,1, 11.9,1,1, 17.072, 10665.725, 387.503, 52888.856 25/06/25,17:03:19,16,10,1, 11.9,1,1, 17.072, 10665.693, 387.465, 52888.937 25/06/25,17:03:19,17,10,1, 11.9,1,1, 17.072, 10665.691, 387.474, 52888.856 25/06/25,17:03:19,18,10,1, 11.9,1,1, 17.072, 10665.682, 387.492, 52888.951 25/06/25,17:03:19,19,10,1, 11.9,1,1, 17.072, 10665.659, 387.470, 52888.894 25/06/25,17:03:20,00,10,1, 11.9,1,1, 17.070, 10665.656, 387.470, 52888.894 25/06/25,17:03:20,01,10,1, 11.9,1,1, 17.070, 10665.670, 387.464, 52888.923 25/06/25,17:03:20,02,10,1, 11.9,1,1, 17.070, 10665.654, 387.449, 52888.829 25/06/25,17:03:20,03,10,1, 11.9,1,1, 17.070, 10665.646, 387.462, 52888.874 25/06/25,17:03:20,04,10,1, 11.9,1,1, 17.070, 10665.652, 387.440, 52888.855 25/06/25,17:03:20,05,10,1, 11.9,1,1, 17.070, 10665.659, 387.445, 52888.852 25/06/25,17:03:20,06,10,1, 11.9,1,1, 17.070, 10665.649, 387.458, 52888.840 25/06/25,17:03:20,07,10,1, 11.9,1,1, 17.070, 10665.635, 387.458, 52888.869 25/06/25,17:03:20,08,10,1, 11.9,1,1, 17.070, 10665.607, 387.427, 52888.947 25/06/25,17:03:20,09,10,1, 11.9,1,1, 17.070, 10665.634, 387.450, 52888.913 25/06/25,17:03:20,10,10,1, 11.9,1,1, 17.070, 10665.618, 387.447, 52888.956 25/06/25,17:03:20,11,10,1, 11.9,1,1, 17.070, 10665.607, 387.441, 52888.929 25/06/25,17:03:20,12,10,1, 11.9,1,1, 17.070, 10665.601, 387.450, 52888.887 25/06/25,17:03:20,13,10,1, 11.9,1,1, 17.070, 10665.584, 387.424, 52888.899 25/06/25,17:03:20,14,10,1, 11.9,1,1, 17.070, 10665.564, 387.446, 52888.943 25/06/25,17:03:20,15,10,1, 11.9,1,1, 17.070, 10665.582, 387.435, 52888.892 25/06/25,17:03:20,16,10,1, 11.9,1,1, 17.070, 10665.573, 387.431, 52888.921 25/06/25,17:03:20,17,10,1, 11.9,1,1, 17.070, 10665.561, 387.423, 52888.925 25/06/25,17:03:20,18,10,1, 11.9,1,1, 17.070, 10665.543, 387.398, 52888.899 25/06/25,17:03:20,19,10,1, 11.9,1,1, 17.070, 10665.537, 387.397, 52888.857 25/06/25,17:03:21,00,09,1, 12.0,1,1, 17.074, 10665.531, 387.397, 52888.857 25/06/25,17:03:21,01,09,1, 12.0,1,1, 17.074, 10665.514, 387.422, 52888.890 25/06/25,17:03:21,02,09,1, 12.0,1,1, 17.074, 10665.517, 387.408, 52888.957 25/06/25,17:03:21,03,09,1, 12.0,1,1, 17.074, 10665.473, 387.393, 52888.881 25/06/25,17:03:21,04,09,1, 12.0,1,1, 17.074, 10665.502, 387.413, 52888.895 25/06/25,17:03:21,05,09,1, 12.0,1,1, 17.074, 10665.519, 387.363, 52888.907 25/06/25,17:03:21,06,09,1, 12.0,1,1, 17.074, 10665.483, 387.363, 52888.904 25/06/25,17:03:21,07,09,1, 12.0,1,1, 17.074, 10665.488, 387.384, 52888.978 25/06/25,17:03:21,08,09,1, 12.0,1,1, 17.074, 10665.487, 387.365, 52888.948 25/06/25,17:03:21,09,09,1, 12.0,1,1, 17.074, 10665.479, 387.345, 52888.955 25/06/25,17:03:21,10,09,1, 12.0,1,1, 17.074, 10665.473, 387.347, 52888.926 25/06/25,17:03:21,11,09,1, 12.0,1,1, 17.074, 10665.436, 387.370, 52888.900 25/06/25,17:03:21,12,09,1, 12.0,1,1, 17.074, 10665.433, 387.334, 52888.892 25/06/25,17:03:21,13,09,1, 12.0,1,1, 17.074, 10665.461, 387.325, 52888.970 25/06/25,17:03:21,14,09,1, 12.0,1,1, 17.074, 10665.442, 387.339, 52888.952 25/06/25,17:03:21,15,09,1, 12.0,1,1, 17.074, 10665.454, 387.335, 52888.957 25/06/25,17:03:21,16,09,1, 12.0,1,1, 17.074, 10665.434, 387.352, 52889.015 25/06/25,17:03:21,17,09,1, 12.0,1,1, 17.074, 10665.433, 387.333, 52888.956 25/06/25,17:03:21,18,09,1, 12.0,1,1, 17.074, 10665.374, 387.340, 52888.966 25/06/25,17:03:21,19,09,1, 12.0,1,1, 17.074, 10665.392, 387.335, 52888.921 25/06/25,17:03:22,00,09,1, 11.9,1,1, 17.073, 10665.389, 387.335, 52888.921 25/06/25,17:03:22,01,09,1, 11.9,1,1, 17.073, 10665.371, 387.305, 52888.912 25/06/25,17:03:22,02,09,1, 11.9,1,1, 17.073, 10665.341, 387.325, 52888.992 25/06/25,17:03:22,03,09,1, 11.9,1,1, 17.073, 10665.331, 387.313, 52889.009 25/06/25,17:03:22,04,09,1, 11.9,1,1, 17.073, 10665.343, 387.314, 52888.979 25/06/25,17:03:22,05,09,1, 11.9,1,1, 17.073, 10665.345, 387.308, 52889.003 25/06/25,17:03:22,06,09,1, 11.9,1,1, 17.073, 10665.337, 387.321, 52888.991 25/06/25,17:03:22,07,09,1, 11.9,1,1, 17.073, 10665.302, 387.296, 52889.018 25/06/25,17:03:22,08,09,1, 11.9,1,1, 17.073, 10665.316, 387.300, 52888.963 25/06/25,17:03:22,09,09,1, 11.9,1,1, 17.073, 10665.293, 387.296, 52888.988 25/06/25,17:03:22,10,09,1, 11.9,1,1, 17.073, 10665.292, 387.307, 52889.026 25/06/25,17:03:22,11,09,1, 11.9,1,1, 17.073, 10665.298, 387.286, 52888.938 25/06/25,17:03:22,12,09,1, 11.9,1,1, 17.073, 10665.276, 387.303, 52888.966 25/06/25,17:03:22,13,09,1, 11.9,1,1, 17.073, 10665.257, 387.306, 52888.974 25/06/25,17:03:22,14,09,1, 11.9,1,1, 17.073, 10665.252, 387.288, 52889.074 25/06/25,17:03:22,15,09,1, 11.9,1,1, 17.073, 10665.252, 387.306, 52888.980 25/06/25,17:03:22,16,09,1, 11.9,1,1, 17.073, 10665.238, 387.318, 52889.085 25/06/25,17:03:22,17,09,1, 11.9,1,1, 17.073, 10665.226, 387.288, 52888.999 25/06/25,17:03:22,18,09,1, 11.9,1,1, 17.073, 10665.229, 387.328, 52889.078 25/06/25,17:03:22,19,09,1, 11.9,1,1, 17.073, 10665.232, 387.299, 52889.009 25/06/25,17:03:23,00,09,1, 12.0,1,1, 17.071, 10665.231, 387.299, 52889.009 25/06/25,17:03:23,01,09,1, 12.0,1,1, 17.071, 10665.184, 387.294, 52889.084 25/06/25,17:03:23,02,09,1, 12.0,1,1, 17.071, 10665.213, 387.314, 52888.997 25/06/25,17:03:23,03,09,1, 12.0,1,1, 17.071, 10665.195, 387.289, 52889.025 25/06/25,17:03:23,04,09,1, 12.0,1,1, 17.071, 10665.162, 387.291, 52888.990 25/06/25,17:03:23,05,09,1, 12.0,1,1, 17.071, 10665.186, 387.301, 52889.001 25/06/25,17:03:23,06,09,1, 12.0,1,1, 17.071, 10665.158, 387.302, 52889.012 25/06/25,17:03:23,07,09,1, 12.0,1,1, 17.071, 10665.159, 387.284, 52889.049 25/06/25,17:03:23,08,09,1, 12.0,1,1, 17.071, 10665.155, 387.320, 52889.048 25/06/25,17:03:23,09,09,1, 12.0,1,1, 17.071, 10665.113, 387.289, 52889.027 25/06/25,17:03:23,10,09,1, 12.0,1,1, 17.071, 10665.129, 387.308, 52889.026 25/06/25,17:03:23,11,09,1, 12.0,1,1, 17.071, 10665.124, 387.300, 52889.046 25/06/25,17:03:23,12,09,1, 12.0,1,1, 17.071, 10665.124, 387.319, 52889.024 25/06/25,17:03:23,13,09,1, 12.0,1,1, 17.071, 10665.099, 387.294, 52889.119 25/06/25,17:03:23,14,09,1, 12.0,1,1, 17.071, 10665.099, 387.295, 52889.077 25/06/25,17:03:23,15,09,1, 12.0,1,1, 17.071, 10665.080, 387.291, 52889.036 25/06/25,17:03:23,16,09,1, 12.0,1,1, 17.071, 10665.069, 387.311, 52889.050 25/06/25,17:03:23,17,09,1, 12.0,1,1, 17.071, 10665.070, 387.321, 52889.015 25/06/25,17:03:23,18,09,1, 12.0,1,1, 17.071, 10665.051, 387.292, 52889.108 25/06/25,17:03:23,19,09,1, 12.0,1,1, 17.071, 10665.044, 387.304, 52889.081 25/06/25,17:03:24,00,09,1, 11.9,1,1, 17.070, 10665.039, 387.304, 52889.081 25/06/25,17:03:24,01,09,1, 11.9,1,1, 17.070, 10665.021, 387.312, 52889.068 25/06/25,17:03:24,02,09,1, 11.9,1,1, 17.070, 10665.028, 387.322, 52889.130 25/06/25,17:03:24,03,09,1, 11.9,1,1, 17.070, 10665.027, 387.310, 52889.039 25/06/25,17:03:24,04,09,1, 11.9,1,1, 17.070, 10664.994, 387.339, 52889.075 25/06/25,17:03:24,05,09,1, 11.9,1,1, 17.070, 10665.007, 387.339, 52889.060 25/06/25,17:03:24,06,09,1, 11.9,1,1, 17.070, 10665.001, 387.330, 52889.100 25/06/25,17:03:24,07,09,1, 11.9,1,1, 17.070, 10665.011, 387.315, 52889.047 25/06/25,17:03:24,08,09,1, 11.9,1,1, 17.070, 10664.989, 387.306, 52889.038 25/06/25,17:03:24,09,09,1, 11.9,1,1, 17.070, 10664.981, 387.347, 52889.049 25/06/25,17:03:24,10,09,1, 11.9,1,1, 17.070, 10664.973, 387.349, 52889.114 25/06/25,17:03:24,11,09,1, 11.9,1,1, 17.070, 10664.981, 387.322, 52889.121 25/06/25,17:03:24,12,09,1, 11.9,1,1, 17.070, 10664.954, 387.339, 52889.064 25/06/25,17:03:24,13,09,1, 11.9,1,1, 17.070, 10664.966, 387.348, 52889.028 25/06/25,17:03:24,14,09,1, 11.9,1,1, 17.070, 10664.920, 387.385, 52889.095 25/06/25,17:03:24,15,09,1, 11.9,1,1, 17.070, 10664.915, 387.352, 52889.103 25/06/25,17:03:24,16,09,1, 11.9,1,1, 17.070, 10664.918, 387.355, 52889.060 25/06/25,17:03:24,17,09,1, 11.9,1,1, 17.070, 10664.893, 387.348, 52889.069 25/06/25,17:03:24,18,09,1, 11.9,1,1, 17.070, 10664.892, 387.378, 52889.107 25/06/25,17:03:24,19,09,1, 11.9,1,1, 17.070, 10664.877, 387.343, 52889.023 25/06/25,17:03:25,00,08,1, 12.0,1,1, 17.068, 10664.872, 387.343, 52889.023 25/06/25,17:03:25,01,08,1, 12.0,1,1, 17.068, 10664.880, 387.361, 52889.118 25/06/25,17:03:25,02,08,1, 12.0,1,1, 17.068, 10664.857, 387.360, 52889.126 25/06/25,17:03:25,03,08,1, 12.0,1,1, 17.068, 10664.861, 387.382, 52889.149 25/06/25,17:03:25,04,08,1, 12.0,1,1, 17.068, 10664.870, 387.356, 52889.058 25/06/25,17:03:25,05,08,1, 12.0,1,1, 17.068, 10664.819, 387.418, 52889.168 25/06/25,17:03:25,06,08,1, 12.0,1,1, 17.068, 10664.826, 387.391, 52889.113 25/06/25,17:03:25,07,08,1, 12.0,1,1, 17.068, 10664.825, 387.400, 52889.088 25/06/25,17:03:25,08,08,1, 12.0,1,1, 17.068, 10664.795, 387.399, 52889.091 25/06/25,17:03:25,09,08,1, 12.0,1,1, 17.068, 10664.797, 387.403, 52889.053 25/06/25,17:03:25,10,08,1, 12.0,1,1, 17.068, 10664.785, 387.407, 52889.099 25/06/25,17:03:25,11,08,1, 12.0,1,1, 17.068, 10664.801, 387.400, 52889.111 25/06/25,17:03:25,12,08,1, 12.0,1,1, 17.068, 10664.761, 387.405, 52889.094 25/06/25,17:03:25,13,08,1, 12.0,1,1, 17.068, 10664.778, 387.402, 52889.041 25/06/25,17:03:25,14,08,1, 12.0,1,1, 17.068, 10664.741, 387.411, 52889.146 25/06/25,17:03:25,15,08,1, 12.0,1,1, 17.068, 10664.762, 387.411, 52889.071 25/06/25,17:03:25,16,08,1, 12.0,1,1, 17.068, 10664.764, 387.412, 52889.109 25/06/25,17:03:25,17,08,1, 12.0,1,1, 17.068, 10664.723, 387.427, 52889.092 25/06/25,17:03:25,18,08,1, 12.0,1,1, 17.068, 10664.741, 387.448, 52889.065 25/06/25,17:03:25,19,08,1, 12.0,1,1, 17.068, 10664.735, 387.454, 52889.155 25/06/25,17:03:26,00,09,1, 11.9,1,1, 17.067, 10664.730, 387.454, 52889.155 25/06/25,17:03:26,01,09,1, 11.9,1,1, 17.067, 10664.716, 387.456, 52889.112 25/06/25,17:03:26,02,09,1, 11.9,1,1, 17.067, 10664.720, 387.470, 52889.159 25/06/25,17:03:26,03,09,1, 11.9,1,1, 17.067, 10664.712, 387.456, 52889.106 25/06/25,17:03:26,04,09,1, 11.9,1,1, 17.067, 10664.689, 387.467, 52889.100 25/06/25,17:03:26,05,09,1, 11.9,1,1, 17.067, 10664.707, 387.488, 52889.123 25/06/25,17:03:26,06,09,1, 11.9,1,1, 17.067, 10664.686, 387.471, 52889.138 25/06/25,17:03:26,07,09,1, 11.9,1,1, 17.067, 10664.686, 387.477, 52889.158 25/06/25,17:03:26,08,09,1, 11.9,1,1, 17.067, 10664.649, 387.477, 52889.166 25/06/25,17:03:26,09,09,1, 11.9,1,1, 17.067, 10664.651, 387.481, 52889.212 25/06/25,17:03:26,10,09,1, 11.9,1,1, 17.067, 10664.650, 387.470, 52889.086 25/06/25,17:03:26,11,09,1, 11.9,1,1, 17.067, 10664.640, 387.486, 52889.191 25/06/25,17:03:26,12,09,1, 11.9,1,1, 17.067, 10664.627, 387.496, 52889.191 25/06/25,17:03:26,13,09,1, 11.9,1,1, 17.067, 10664.627, 387.518, 52889.126 25/06/25,17:03:26,14,09,1, 11.9,1,1, 17.067, 10664.616, 387.480, 52889.110 25/06/25,17:03:26,15,09,1, 11.9,1,1, 17.067, 10664.591, 387.503, 52889.201 25/06/25,17:03:26,16,09,1, 11.9,1,1, 17.067, 10664.587, 387.518, 52889.094 25/06/25,17:03:26,17,09,1, 11.9,1,1, 17.067, 10664.595, 387.488, 52889.182 25/06/25,17:03:26,18,09,1, 11.9,1,1, 17.067, 10664.596, 387.519, 52889.190 25/06/25,17:03:26,19,09,1, 11.9,1,1, 17.067, 10664.575, 387.498, 52889.175 25/06/25,17:03:27,00,10,1, 11.9,1,1, 17.072, 10664.572, 387.498, 52889.175 25/06/25,17:03:27,01,10,1, 11.9,1,1, 17.072, 10664.571, 387.501, 52889.096 25/06/25,17:03:27,02,10,1, 11.9,1,1, 17.072, 10664.580, 387.486, 52889.105 25/06/25,17:03:27,03,10,1, 11.9,1,1, 17.072, 10664.538, 387.511, 52889.201 25/06/25,17:03:27,04,10,1, 11.9,1,1, 17.072, 10664.527, 387.509, 52889.125 25/06/25,17:03:27,05,10,1, 11.9,1,1, 17.072, 10664.535, 387.524, 52889.200 25/06/25,17:03:27,06,10,1, 11.9,1,1, 17.072, 10664.511, 387.520, 52889.155 25/06/25,17:03:27,07,10,1, 11.9,1,1, 17.072, 10664.528, 387.497, 52889.169 25/06/25,17:03:27,08,10,1, 11.9,1,1, 17.072, 10664.523, 387.522, 52889.167 25/06/25,17:03:27,09,10,1, 11.9,1,1, 17.072, 10664.532, 387.530, 52889.171 25/06/25,17:03:27,10,10,1, 11.9,1,1, 17.072, 10664.526, 387.509, 52889.236 25/06/25,17:03:27,11,10,1, 11.9,1,1, 17.072, 10664.487, 387.523, 52889.251 25/06/25,17:03:27,12,10,1, 11.9,1,1, 17.072, 10664.491, 387.530, 52889.160 25/06/25,17:03:27,13,10,1, 11.9,1,1, 17.072, 10664.529, 387.529, 52889.122 25/06/25,17:03:27,14,10,1, 11.9,1,1, 17.072, 10664.475, 387.526, 52889.239 25/06/25,17:03:27,15,10,1, 11.9,1,1, 17.072, 10664.483, 387.530, 52889.204 25/06/25,17:03:27,16,10,1, 11.9,1,1, 17.072, 10664.490, 387.505, 52889.141 25/06/25,17:03:27,17,10,1, 11.9,1,1, 17.072, 10664.490, 387.537, 52889.234 25/06/25,17:03:27,18,10,1, 11.9,1,1, 17.072, 10664.481, 387.517, 52889.137 25/06/25,17:03:27,19,10,1, 11.9,1,1, 17.072, 10664.444, 387.513, 52889.110 25/06/25,17:03:28,00,09,1, 11.9,1,1, 17.070, 10664.438, 387.513, 52889.110 25/06/25,17:03:28,01,09,1, 11.9,1,1, 17.070, 10664.407, 387.525, 52889.208 25/06/25,17:03:28,02,09,1, 11.9,1,1, 17.070, 10664.440, 387.526, 52889.203 25/06/25,17:03:28,03,09,1, 11.9,1,1, 17.070, 10664.431, 387.532, 52889.222 25/06/25,17:03:28,04,09,1, 11.9,1,1, 17.070, 10664.411, 387.522, 52889.149 25/06/25,17:03:28,05,09,1, 11.9,1,1, 17.070, 10664.426, 387.525, 52889.224 25/06/25,17:03:28,06,09,1, 11.9,1,1, 17.070, 10664.402, 387.519, 52889.183 25/06/25,17:03:28,07,09,1, 11.9,1,1, 17.070, 10664.428, 387.515, 52889.189 25/06/25,17:03:28,08,09,1, 11.9,1,1, 17.070, 10664.421, 387.537, 52889.157 25/06/25,17:03:28,09,09,1, 11.9,1,1, 17.070, 10664.397, 387.486, 52889.150 25/06/25,17:03:28,10,09,1, 11.9,1,1, 17.070, 10664.373, 387.481, 52889.093 25/06/25,17:03:28,11,09,1, 11.9,1,1, 17.070, 10664.395, 387.491, 52889.195 25/06/25,17:03:28,12,09,1, 11.9,1,1, 17.070, 10664.391, 387.492, 52889.149 25/06/25,17:03:28,13,09,1, 11.9,1,1, 17.070, 10664.390, 387.485, 52889.085 25/06/25,17:03:28,14,09,1, 11.9,1,1, 17.070, 10664.386, 387.487, 52889.196 25/06/25,17:03:28,15,09,1, 11.9,1,1, 17.070, 10664.363, 387.492, 52889.198 25/06/25,17:03:28,16,09,1, 11.9,1,1, 17.070, 10664.389, 387.475, 52889.168 25/06/25,17:03:28,17,09,1, 11.9,1,1, 17.070, 10664.365, 387.471, 52889.259 25/06/25,17:03:28,18,09,1, 11.9,1,1, 17.070, 10664.355, 387.475, 52889.180 25/06/25,17:03:28,19,09,1, 11.9,1,1, 17.070, 10664.340, 387.484, 52889.144 25/06/25,17:03:29,00,10,1, 12.0,1,1, 17.070, 10664.338, 387.484, 52889.144 25/06/25,17:03:29,01,10,1, 12.0,1,1, 17.070, 10664.352, 387.465, 52889.200 25/06/25,17:03:29,02,10,1, 12.0,1,1, 17.070, 10664.337, 387.462, 52889.182 25/06/25,17:03:29,03,10,1, 12.0,1,1, 17.070, 10664.330, 387.425, 52889.175 25/06/25,17:03:29,04,10,1, 12.0,1,1, 17.070, 10664.327, 387.451, 52889.188 25/06/25,17:03:29,05,10,1, 12.0,1,1, 17.070, 10664.328, 387.453, 52889.162 25/06/25,17:03:29,06,10,1, 12.0,1,1, 17.070, 10664.328, 387.420, 52889.200 25/06/25,17:03:29,07,10,1, 12.0,1,1, 17.070, 10664.310, 387.437, 52889.144 25/06/25,17:03:29,08,10,1, 12.0,1,1, 17.070, 10664.307, 387.406, 52889.133 25/06/25,17:03:29,09,10,1, 12.0,1,1, 17.070, 10664.319, 387.399, 52889.186 25/06/25,17:03:29,10,10,1, 12.0,1,1, 17.070, 10664.265, 387.384, 52889.125 25/06/25,17:03:29,11,10,1, 12.0,1,1, 17.070, 10664.300, 387.413, 52889.137 25/06/25,17:03:29,12,10,1, 12.0,1,1, 17.070, 10664.316, 387.399, 52889.224 25/06/25,17:03:29,13,10,1, 12.0,1,1, 17.070, 10664.277, 387.397, 52889.191 25/06/25,17:03:29,14,10,1, 12.0,1,1, 17.070, 10664.301, 387.368, 52889.211 25/06/25,17:03:29,15,10,1, 12.0,1,1, 17.070, 10664.285, 387.347, 52889.156 25/06/25,17:03:29,16,10,1, 12.0,1,1, 17.070, 10664.274, 387.367, 52889.195 25/06/25,17:03:29,17,10,1, 12.0,1,1, 17.070, 10664.273, 387.346, 52889.224 25/06/25,17:03:29,18,10,1, 12.0,1,1, 17.070, 10664.259, 387.324, 52889.171 25/06/25,17:03:29,19,10,1, 12.0,1,1, 17.070, 10664.264, 387.321, 52889.218 25/06/25,17:03:30,00,09,1, 11.9,1,1, 17.073, 10664.263, 387.321, 52889.218 25/06/25,17:03:30,01,09,1, 11.9,1,1, 17.073, 10664.243, 387.301, 52889.182 25/06/25,17:03:30,02,09,1, 11.9,1,1, 17.073, 10664.242, 387.286, 52889.188 25/06/25,17:03:30,03,09,1, 11.9,1,1, 17.073, 10664.241, 387.317, 52889.189 25/06/25,17:03:30,04,09,1, 11.9,1,1, 17.073, 10664.246, 387.303, 52889.263 25/06/25,17:03:30,05,09,1, 11.9,1,1, 17.073, 10664.240, 387.280, 52889.190 25/06/25,17:03:30,06,09,1, 11.9,1,1, 17.073, 10664.244, 387.271, 52889.194 25/06/25,17:03:30,07,09,1, 11.9,1,1, 17.073, 10664.238, 387.251, 52889.150 25/06/25,17:03:30,08,09,1, 11.9,1,1, 17.073, 10664.241, 387.248, 52889.231 25/06/25,17:03:30,09,09,1, 11.9,1,1, 17.073, 10664.218, 387.235, 52889.177 25/06/25,17:03:30,10,09,1, 11.9,1,1, 17.073, 10664.232, 387.216, 52889.168 25/06/25,17:03:30,11,09,1, 11.9,1,1, 17.073, 10664.233, 387.229, 52889.161 25/06/25,17:03:30,12,09,1, 11.9,1,1, 17.073, 10664.217, 387.190, 52889.142 25/06/25,17:03:30,13,09,1, 11.9,1,1, 17.073, 10664.226, 387.185, 52889.110 25/06/25,17:03:30,14,09,1, 11.9,1,1, 17.073, 10664.213, 387.183, 52889.210 25/06/25,17:03:30,15,09,1, 11.9,1,1, 17.073, 10664.213, 387.179, 52889.148 25/06/25,17:03:30,16,09,1, 11.9,1,1, 17.073, 10664.207, 387.155, 52889.175 25/06/25,17:03:30,17,09,1, 11.9,1,1, 17.073, 10664.165, 387.127, 52889.138 25/06/25,17:03:30,18,09,1, 11.9,1,1, 17.073, 10664.189, 387.147, 52889.202 25/06/25,17:03:30,19,09,1, 11.9,1,1, 17.073, 10664.195, 387.141, 52889.185 25/06/25,17:03:31,00,10,1, 11.9,1,1, 17.068, 10664.188, 387.141, 52889.185 25/06/25,17:03:31,01,10,1, 11.9,1,1, 17.068, 10664.160, 387.128, 52889.250 25/06/25,17:03:31,02,10,1, 11.9,1,1, 17.068, 10664.138, 387.130, 52889.162 25/06/25,17:03:31,03,10,1, 11.9,1,1, 17.068, 10664.156, 387.101, 52889.214 25/06/25,17:03:31,04,10,1, 11.9,1,1, 17.068, 10664.150, 387.093, 52889.162 25/06/25,17:03:31,05,10,1, 11.9,1,1, 17.068, 10664.158, 387.055, 52889.136 25/06/25,17:03:31,06,10,1, 11.9,1,1, 17.068, 10664.148, 387.078, 52889.186 25/06/25,17:03:31,07,10,1, 11.9,1,1, 17.068, 10664.170, 387.085, 52889.135 25/06/25,17:03:31,08,10,1, 11.9,1,1, 17.068, 10664.174, 387.045, 52889.196 25/06/25,17:03:31,09,10,1, 11.9,1,1, 17.068, 10664.142, 387.068, 52889.170 25/06/25,17:03:31,10,10,1, 11.9,1,1, 17.068, 10664.148, 387.054, 52889.179 25/06/25,17:03:31,11,10,1, 11.9,1,1, 17.068, 10664.128, 387.061, 52889.207 25/06/25,17:03:31,12,10,1, 11.9,1,1, 17.068, 10664.140, 387.024, 52889.180 25/06/25,17:03:31,13,10,1, 11.9,1,1, 17.068, 10664.128, 387.014, 52889.147 25/06/25,17:03:31,14,10,1, 11.9,1,1, 17.068, 10664.124, 387.029, 52889.197 25/06/25,17:03:31,15,10,1, 11.9,1,1, 17.068, 10664.126, 387.012, 52889.189 25/06/25,17:03:31,16,10,1, 11.9,1,1, 17.068, 10664.135, 387.006, 52889.165 25/06/25,17:03:31,17,10,1, 11.9,1,1, 17.068, 10664.106, 387.002, 52889.177 25/06/25,17:03:31,18,10,1, 11.9,1,1, 17.068, 10664.123, 386.967, 52889.145 25/06/25,17:03:31,19,10,1, 11.9,1,1, 17.068, 10664.109, 386.977, 52889.185 25/06/25,17:03:32,00,10,1, 11.8,1,1, 17.071, 10664.104, 386.977, 52889.185 25/06/25,17:03:32,01,10,1, 11.8,1,1, 17.071, 10664.085, 386.973, 52889.184 25/06/25,17:03:32,02,10,1, 11.8,1,1, 17.071, 10664.119, 386.953, 52889.110 25/06/25,17:03:32,03,10,1, 11.8,1,1, 17.071, 10664.109, 386.939, 52889.150 25/06/25,17:03:32,04,10,1, 11.8,1,1, 17.071, 10664.069, 386.944, 52889.151 25/06/25,17:03:32,05,10,1, 11.8,1,1, 17.071, 10664.070, 386.952, 52889.240 25/06/25,17:03:32,06,10,1, 11.8,1,1, 17.071, 10664.066, 386.930, 52889.221 25/06/25,17:03:32,07,10,1, 11.8,1,1, 17.071, 10664.080, 386.912, 52889.117 25/06/25,17:03:32,08,10,1, 11.8,1,1, 17.071, 10664.073, 386.922, 52889.220 25/06/25,17:03:32,09,10,1, 11.8,1,1, 17.071, 10664.068, 386.894, 52889.157 25/06/25,17:03:32,10,10,1, 11.8,1,1, 17.071, 10664.067, 386.882, 52889.165 25/06/25,17:03:32,11,10,1, 11.8,1,1, 17.071, 10664.055, 386.899, 52889.238 25/06/25,17:03:32,12,10,1, 11.8,1,1, 17.071, 10664.072, 386.887, 52889.167 25/06/25,17:03:32,13,10,1, 11.8,1,1, 17.071, 10664.051, 386.882, 52889.209 25/06/25,17:03:32,14,10,1, 11.8,1,1, 17.071, 10664.042, 386.886, 52889.228 25/06/25,17:03:32,15,10,1, 11.8,1,1, 17.071, 10664.025, 386.860, 52889.168 25/06/25,17:03:32,16,10,1, 11.8,1,1, 17.071, 10664.039, 386.894, 52889.162 25/06/25,17:03:32,17,10,1, 11.8,1,1, 17.071, 10664.034, 386.858, 52889.233 25/06/25,17:03:32,18,10,1, 11.8,1,1, 17.071, 10664.015, 386.842, 52889.152 25/06/25,17:03:32,19,10,1, 11.8,1,1, 17.071, 10664.066, 386.864, 52889.148 25/06/25,17:03:33,00,09,1, 11.9,1,1, 17.070, 10664.062, 386.864, 52889.148 25/06/25,17:03:33,01,09,1, 11.9,1,1, 17.070, 10664.051, 386.837, 52889.140 25/06/25,17:03:33,02,09,1, 11.9,1,1, 17.070, 10664.034, 386.849, 52889.168 25/06/25,17:03:33,03,09,1, 11.9,1,1, 17.070, 10664.012, 386.818, 52889.186 25/06/25,17:03:33,04,09,1, 11.9,1,1, 17.070, 10664.023, 386.821, 52889.207 25/06/25,17:03:33,05,09,1, 11.9,1,1, 17.070, 10664.024, 386.827, 52889.157 25/06/25,17:03:33,06,09,1, 11.9,1,1, 17.070, 10664.030, 386.804, 52889.186 25/06/25,17:03:33,07,09,1, 11.9,1,1, 17.070, 10664.024, 386.830, 52889.211 25/06/25,17:03:33,08,09,1, 11.9,1,1, 17.070, 10664.026, 386.797, 52889.164 25/06/25,17:03:33,09,09,1, 11.9,1,1, 17.070, 10663.973, 386.807, 52889.211 25/06/25,17:03:33,10,09,1, 11.9,1,1, 17.070, 10664.012, 386.812, 52889.197 25/06/25,17:03:33,11,09,1, 11.9,1,1, 17.070, 10663.991, 386.809, 52889.214 25/06/25,17:03:33,12,09,1, 11.9,1,1, 17.070, 10663.995, 386.806, 52889.228 25/06/25,17:03:33,13,09,1, 11.9,1,1, 17.070, 10663.992, 386.784, 52889.224 25/06/25,17:03:33,14,09,1, 11.9,1,1, 17.070, 10663.997, 386.797, 52889.203 25/06/25,17:03:33,15,09,1, 11.9,1,1, 17.070, 10664.010, 386.785, 52889.209 25/06/25,17:03:33,16,09,1, 11.9,1,1, 17.070, 10664.001, 386.781, 52889.259 25/06/25,17:03:33,17,09,1, 11.9,1,1, 17.070, 10664.003, 386.777, 52889.230 25/06/25,17:03:33,18,09,1, 11.9,1,1, 17.070, 10663.988, 386.764, 52889.259 25/06/25,17:03:33,19,09,1, 11.9,1,1, 17.070, 10663.991, 386.734, 52889.166 25/06/25,17:03:34,00,09,1, 11.9,1,1, 17.072, 10663.987, 386.734, 52889.166 25/06/25,17:03:34,01,09,1, 11.9,1,1, 17.072, 10663.972, 386.760, 52889.164 25/06/25,17:03:34,02,09,1, 11.9,1,1, 17.072, 10664.005, 386.736, 52889.232 25/06/25,17:03:34,03,09,1, 11.9,1,1, 17.072, 10663.984, 386.737, 52889.140 25/06/25,17:03:34,04,09,1, 11.9,1,1, 17.072, 10663.954, 386.725, 52889.186 25/06/25,17:03:34,05,09,1, 11.9,1,1, 17.072, 10663.966, 386.709, 52889.201 25/06/25,17:03:34,06,09,1, 11.9,1,1, 17.072, 10663.971, 386.732, 52889.258 25/06/25,17:03:34,07,09,1, 11.9,1,1, 17.072, 10663.972, 386.722, 52889.235 25/06/25,17:03:34,08,09,1, 11.9,1,1, 17.072, 10663.950, 386.719, 52889.165 25/06/25,17:03:34,09,09,1, 11.9,1,1, 17.072, 10663.959, 386.718, 52889.240 25/06/25,17:03:34,10,09,1, 11.9,1,1, 17.072, 10663.959, 386.723, 52889.238 25/06/25,17:03:34,11,09,1, 11.9,1,1, 17.072, 10663.948, 386.711, 52889.215 25/06/25,17:03:34,12,09,1, 11.9,1,1, 17.072, 10663.935, 386.682, 52889.260 25/06/25,17:03:34,13,09,1, 11.9,1,1, 17.072, 10663.918, 386.712, 52889.213 25/06/25,17:03:34,14,09,1, 11.9,1,1, 17.072, 10663.928, 386.665, 52889.155 25/06/25,17:03:34,15,09,1, 11.9,1,1, 17.072, 10663.921, 386.661, 52889.213 25/06/25,17:03:34,16,09,1, 11.9,1,1, 17.072, 10663.918, 386.661, 52889.184 25/06/25,17:03:34,17,09,1, 11.9,1,1, 17.072, 10663.908, 386.624, 52889.130 25/06/25,17:03:34,18,09,1, 11.9,1,1, 17.072, 10663.940, 386.648, 52889.185 25/06/25,17:03:34,19,09,1, 11.9,1,1, 17.072, 10663.919, 386.623, 52889.129 25/06/25,17:03:35,00,09,1, 12.0,1,1, 17.069, 10663.912, 386.623, 52889.129 25/06/25,17:03:35,01,09,1, 12.0,1,1, 17.069, 10663.899, 386.640, 52889.178 25/06/25,17:03:35,02,09,1, 12.0,1,1, 17.069, 10663.920, 386.639, 52889.205 25/06/25,17:03:35,03,09,1, 12.0,1,1, 17.069, 10663.877, 386.628, 52889.171 25/06/25,17:03:35,04,09,1, 12.0,1,1, 17.069, 10663.900, 386.617, 52889.161 25/06/25,17:03:35,05,09,1, 12.0,1,1, 17.069, 10663.898, 386.640, 52889.207 25/06/25,17:03:35,06,09,1, 12.0,1,1, 17.069, 10663.880, 386.608, 52889.120 25/06/25,17:03:35,07,09,1, 12.0,1,1, 17.069, 10663.862, 386.632, 52889.186 25/06/25,17:03:35,08,09,1, 12.0,1,1, 17.069, 10663.869, 386.594, 52889.191 25/06/25,17:03:35,09,09,1, 12.0,1,1, 17.069, 10663.878, 386.603, 52889.170 25/06/25,17:03:35,10,09,1, 12.0,1,1, 17.069, 10663.872, 386.598, 52889.236 25/06/25,17:03:35,11,09,1, 12.0,1,1, 17.069, 10663.851, 386.592, 52889.207 25/06/25,17:03:35,12,09,1, 12.0,1,1, 17.069, 10663.850, 386.592, 52889.246 25/06/25,17:03:35,13,09,1, 12.0,1,1, 17.069, 10663.843, 386.588, 52889.190 25/06/25,17:03:35,14,09,1, 12.0,1,1, 17.069, 10663.867, 386.580, 52889.150 25/06/25,17:03:35,15,09,1, 12.0,1,1, 17.069, 10663.830, 386.566, 52889.157 25/06/25,17:03:35,16,09,1, 12.0,1,1, 17.069, 10663.828, 386.597, 52889.257 25/06/25,17:03:35,17,09,1, 12.0,1,1, 17.069, 10663.843, 386.573, 52889.182 25/06/25,17:03:35,18,09,1, 12.0,1,1, 17.069, 10663.821, 386.601, 52889.205 25/06/25,17:03:35,19,09,1, 12.0,1,1, 17.069, 10663.834, 386.580, 52889.178 25/06/25,17:03:36,00,09,1, 11.9,1,1, 17.069, 10663.829, 386.580, 52889.178 25/06/25,17:03:36,01,09,1, 11.9,1,1, 17.069, 10663.794, 386.588, 52889.237 25/06/25,17:03:36,02,09,1, 11.9,1,1, 17.069, 10663.798, 386.559, 52889.257 25/06/25,17:03:36,03,09,1, 11.9,1,1, 17.069, 10663.816, 386.552, 52889.185 25/06/25,17:03:36,04,09,1, 11.9,1,1, 17.069, 10663.811, 386.545, 52889.194 25/06/25,17:03:36,05,09,1, 11.9,1,1, 17.069, 10663.787, 386.555, 52889.169 25/06/25,17:03:36,06,09,1, 11.9,1,1, 17.069, 10663.815, 386.575, 52889.258 25/06/25,17:03:36,07,09,1, 11.9,1,1, 17.069, 10663.821, 386.556, 52889.245 25/06/25,17:03:36,08,09,1, 11.9,1,1, 17.069, 10663.782, 386.544, 52889.237 25/06/25,17:03:36,09,09,1, 11.9,1,1, 17.069, 10663.788, 386.550, 52889.276 25/06/25,17:03:36,10,09,1, 11.9,1,1, 17.069, 10663.772, 386.531, 52889.208 25/06/25,17:03:36,11,09,1, 11.9,1,1, 17.069, 10663.789, 386.533, 52889.133 25/06/25,17:03:36,12,09,1, 11.9,1,1, 17.069, 10663.764, 386.562, 52889.224 25/06/25,17:03:36,13,09,1, 11.9,1,1, 17.069, 10663.774, 386.513, 52889.152 25/06/25,17:03:36,14,09,1, 11.9,1,1, 17.069, 10663.743, 386.544, 52889.179 25/06/25,17:03:36,15,09,1, 11.9,1,1, 17.069, 10663.727, 386.535, 52889.232 25/06/25,17:03:36,16,09,1, 11.9,1,1, 17.069, 10663.775, 386.531, 52889.196 25/06/25,17:03:36,17,09,1, 11.9,1,1, 17.069, 10663.730, 386.526, 52889.197 25/06/25,17:03:36,18,09,1, 11.9,1,1, 17.069, 10663.754, 386.530, 52889.217 25/06/25,17:03:36,19,09,1, 11.9,1,1, 17.069, 10663.754, 386.534, 52889.219 25/06/25,17:03:37,00,09,1, 12.0,1,1, 17.070, 10663.754, 386.534, 52889.219 25/06/25,17:03:37,01,09,1, 12.0,1,1, 17.070, 10663.749, 386.526, 52889.217 25/06/25,17:03:37,02,09,1, 12.0,1,1, 17.070, 10663.762, 386.531, 52889.248 25/06/25,17:03:37,03,09,1, 12.0,1,1, 17.070, 10663.745, 386.541, 52889.229 25/06/25,17:03:37,04,09,1, 12.0,1,1, 17.070, 10663.758, 386.539, 52889.170 25/06/25,17:03:37,05,09,1, 12.0,1,1, 17.070, 10663.718, 386.527, 52889.205 25/06/25,17:03:37,06,09,1, 12.0,1,1, 17.070, 10663.727, 386.549, 52889.249 25/06/25,17:03:37,07,09,1, 12.0,1,1, 17.070, 10663.746, 386.538, 52889.199 25/06/25,17:03:37,08,09,1, 12.0,1,1, 17.070, 10663.732, 386.554, 52889.209 25/06/25,17:03:37,09,09,1, 12.0,1,1, 17.070, 10663.719, 386.532, 52889.231 25/06/25,17:03:37,10,09,1, 12.0,1,1, 17.070, 10663.739, 386.536, 52889.277 25/06/25,17:03:37,11,09,1, 12.0,1,1, 17.070, 10663.718, 386.540, 52889.238 25/06/25,17:03:37,12,09,1, 12.0,1,1, 17.070, 10663.680, 386.540, 52889.198 25/06/25,17:03:37,13,09,1, 12.0,1,1, 17.070, 10663.720, 386.563, 52889.272 25/06/25,17:03:37,14,09,1, 12.0,1,1, 17.070, 10663.703, 386.536, 52889.207 25/06/25,17:03:37,15,09,1, 12.0,1,1, 17.070, 10663.689, 386.559, 52889.250 25/06/25,17:03:37,16,09,1, 12.0,1,1, 17.070, 10663.700, 386.558, 52889.271 25/06/25,17:03:37,17,09,1, 12.0,1,1, 17.070, 10663.697, 386.583, 52889.275 25/06/25,17:03:37,18,09,1, 12.0,1,1, 17.070, 10663.691, 386.581, 52889.299 25/06/25,17:03:37,19,09,1, 12.0,1,1, 17.070, 10663.690, 386.578, 52889.264 25/06/25,17:03:38,00,09,1, 11.9,1,1, 17.070, 10663.687, 386.578, 52889.264 25/06/25,17:03:38,01,09,1, 11.9,1,1, 17.070, 10663.690, 386.582, 52889.264 25/06/25,17:03:38,02,09,1, 11.9,1,1, 17.070, 10663.672, 386.582, 52889.254 25/06/25,17:03:38,03,09,1, 11.9,1,1, 17.070, 10663.654, 386.599, 52889.261 25/06/25,17:03:38,04,09,1, 11.9,1,1, 17.070, 10663.671, 386.596, 52889.309 25/06/25,17:03:38,05,09,1, 11.9,1,1, 17.070, 10663.656, 386.592, 52889.263 25/06/25,17:03:38,06,09,1, 11.9,1,1, 17.070, 10663.643, 386.608, 52889.262 25/06/25,17:03:38,07,09,1, 11.9,1,1, 17.070, 10663.654, 386.594, 52889.319 25/06/25,17:03:38,08,09,1, 11.9,1,1, 17.070, 10663.646, 386.598, 52889.325 25/06/25,17:03:38,09,09,1, 11.9,1,1, 17.070, 10663.644, 386.616, 52889.282 25/06/25,17:03:38,10,09,1, 11.9,1,1, 17.070, 10663.609, 386.616, 52889.257 25/06/25,17:03:38,11,09,1, 11.9,1,1, 17.070, 10663.641, 386.626, 52889.275 25/06/25,17:03:38,12,09,1, 11.9,1,1, 17.070, 10663.649, 386.617, 52889.277 25/06/25,17:03:38,13,09,1, 11.9,1,1, 17.070, 10663.609, 386.638, 52889.347 25/06/25,17:03:38,14,09,1, 11.9,1,1, 17.070, 10663.608, 386.608, 52889.277 25/06/25,17:03:38,15,09,1, 11.9,1,1, 17.070, 10663.629, 386.606, 52889.287 25/06/25,17:03:38,16,09,1, 11.9,1,1, 17.070, 10663.608, 386.645, 52889.382 25/06/25,17:03:38,17,09,1, 11.9,1,1, 17.070, 10663.624, 386.630, 52889.291 25/06/25,17:03:38,18,09,1, 11.9,1,1, 17.070, 10663.603, 386.651, 52889.301 25/06/25,17:03:38,19,09,1, 11.9,1,1, 17.070, 10663.588, 386.659, 52889.327 25/06/25,17:03:39,00,09,1, 11.9,1,1, 17.067, 10663.587, 386.659, 52889.327 25/06/25,17:03:39,01,09,1, 11.9,1,1, 17.067, 10663.604, 386.663, 52889.326 25/06/25,17:03:39,02,09,1, 11.9,1,1, 17.067, 10663.558, 386.678, 52889.345 25/06/25,17:03:39,03,09,1, 11.9,1,1, 17.067, 10663.581, 386.697, 52889.410 25/06/25,17:03:39,04,09,1, 11.9,1,1, 17.067, 10663.586, 386.682, 52889.334 25/06/25,17:03:39,05,09,1, 11.9,1,1, 17.067, 10663.574, 386.711, 52889.357 25/06/25,17:03:39,06,09,1, 11.9,1,1, 17.067, 10663.550, 386.698, 52889.334 25/06/25,17:03:39,07,09,1, 11.9,1,1, 17.067, 10663.545, 386.712, 52889.356 25/06/25,17:03:39,08,09,1, 11.9,1,1, 17.067, 10663.566, 386.721, 52889.408 25/06/25,17:03:39,09,09,1, 11.9,1,1, 17.067, 10663.540, 386.715, 52889.291 25/06/25,17:03:39,10,09,1, 11.9,1,1, 17.067, 10663.523, 386.728, 52889.431 25/06/25,17:03:39,11,09,1, 11.9,1,1, 17.067, 10663.545, 386.713, 52889.381 25/06/25,17:03:39,12,09,1, 11.9,1,1, 17.067, 10663.527, 386.732, 52889.368 25/06/25,17:03:39,13,09,1, 11.9,1,1, 17.067, 10663.506, 386.714, 52889.356 25/06/25,17:03:39,14,09,1, 11.9,1,1, 17.067, 10663.512, 386.706, 52889.357 25/06/25,17:03:39,15,09,1, 11.9,1,1, 17.067, 10663.485, 386.738, 52889.407 25/06/25,17:03:39,16,09,1, 11.9,1,1, 17.067, 10663.488, 386.736, 52889.380 25/06/25,17:03:39,17,09,1, 11.9,1,1, 17.067, 10663.512, 386.743, 52889.391 25/06/25,17:03:39,18,09,1, 11.9,1,1, 17.067, 10663.464, 386.749, 52889.370 25/06/25,17:03:39,19,09,1, 11.9,1,1, 17.067, 10663.488, 386.771, 52889.411 25/06/25,17:03:40,00,08,1, 11.9,1,1, 17.070, 10663.487, 386.771, 52889.411 25/06/25,17:03:40,01,08,1, 11.9,1,1, 17.070, 10663.453, 386.776, 52889.408 25/06/25,17:03:40,02,08,1, 11.9,1,1, 17.070, 10663.435, 386.802, 52889.429 25/06/25,17:03:40,03,08,1, 11.9,1,1, 17.070, 10663.458, 386.795, 52889.422 25/06/25,17:03:40,04,08,1, 11.9,1,1, 17.070, 10663.425, 386.796, 52889.434 25/06/25,17:03:40,05,08,1, 11.9,1,1, 17.070, 10663.458, 386.794, 52889.484 25/06/25,17:03:40,06,08,1, 11.9,1,1, 17.070, 10663.437, 386.785, 52889.472 25/06/25,17:03:40,07,08,1, 11.9,1,1, 17.070, 10663.411, 386.798, 52889.387 25/06/25,17:03:40,08,08,1, 11.9,1,1, 17.070, 10663.443, 386.768, 52889.397 25/06/25,17:03:40,09,08,1, 11.9,1,1, 17.070, 10663.397, 386.793, 52889.393 25/06/25,17:03:40,10,08,1, 11.9,1,1, 17.070, 10663.401, 386.809, 52889.461 25/06/25,17:03:40,11,08,1, 11.9,1,1, 17.070, 10663.386, 386.801, 52889.366 25/06/25,17:03:40,12,08,1, 11.9,1,1, 17.070, 10663.390, 386.819, 52889.417 25/06/25,17:03:40,13,08,1, 11.9,1,1, 17.070, 10663.388, 386.836, 52889.423 25/06/25,17:03:40,14,08,1, 11.9,1,1, 17.070, 10663.379, 386.799, 52889.401 25/06/25,17:03:40,15,08,1, 11.9,1,1, 17.070, 10663.388, 386.818, 52889.478 25/06/25,17:03:40,16,08,1, 11.9,1,1, 17.070, 10663.349, 386.813, 52889.473 25/06/25,17:03:40,17,08,1, 11.9,1,1, 17.070, 10663.359, 386.810, 52889.434 25/06/25,17:03:40,18,08,1, 11.9,1,1, 17.070, 10663.348, 386.821, 52889.456 25/06/25,17:03:40,19,08,1, 11.9,1,1, 17.070, 10663.336, 386.802, 52889.397 25/06/25,17:03:41,00,09,1, 11.9,1,1, 17.070, 10663.328, 386.802, 52889.397 25/06/25,17:03:41,01,09,1, 11.9,1,1, 17.070, 10663.337, 386.812, 52889.380 25/06/25,17:03:41,02,09,1, 11.9,1,1, 17.070, 10663.342, 386.844, 52889.511 25/06/25,17:03:41,03,09,1, 11.9,1,1, 17.070, 10663.318, 386.829, 52889.466 25/06/25,17:03:41,04,09,1, 11.9,1,1, 17.070, 10663.334, 386.809, 52889.470 25/06/25,17:03:41,05,09,1, 11.9,1,1, 17.070, 10663.339, 386.841, 52889.525 25/06/25,17:03:41,06,09,1, 11.9,1,1, 17.070, 10663.284, 386.837, 52889.493 25/06/25,17:03:41,07,09,1, 11.9,1,1, 17.070, 10663.318, 386.839, 52889.483 25/06/25,17:03:41,08,09,1, 11.9,1,1, 17.070, 10663.323, 386.858, 52889.512 25/06/25,17:03:41,09,09,1, 11.9,1,1, 17.070, 10663.290, 386.808, 52889.510 25/06/25,17:03:41,10,09,1, 11.9,1,1, 17.070, 10663.287, 386.818, 52889.454 25/06/25,17:03:41,11,09,1, 11.9,1,1, 17.070, 10663.278, 386.836, 52889.536 25/06/25,17:03:41,12,09,1, 11.9,1,1, 17.070, 10663.278, 386.823, 52889.449 25/06/25,17:03:41,13,09,1, 11.9,1,1, 17.070, 10663.275, 386.819, 52889.456 25/06/25,17:03:41,14,09,1, 11.9,1,1, 17.070, 10663.255, 386.821, 52889.503 25/06/25,17:03:41,15,09,1, 11.9,1,1, 17.070, 10663.261, 386.808, 52889.541 25/06/25,17:03:41,16,09,1, 11.9,1,1, 17.070, 10663.236, 386.816, 52889.475 25/06/25,17:03:41,17,09,1, 11.9,1,1, 17.070, 10663.264, 386.803, 52889.490 25/06/25,17:03:41,18,09,1, 11.9,1,1, 17.070, 10663.236, 386.829, 52889.579 25/06/25,17:03:41,19,09,1, 11.9,1,1, 17.070, 10663.265, 386.796, 52889.466 25/06/25,17:03:42,00,08,1, 12.0,1,1, 17.071, 10663.261, 386.796, 52889.466 25/06/25,17:03:42,01,08,1, 12.0,1,1, 17.071, 10663.249, 386.821, 52889.592 25/06/25,17:03:42,02,08,1, 12.0,1,1, 17.071, 10663.250, 386.839, 52889.597 25/06/25,17:03:42,03,08,1, 12.0,1,1, 17.071, 10663.231, 386.812, 52889.557 25/06/25,17:03:42,04,08,1, 12.0,1,1, 17.071, 10663.204, 386.794, 52889.558 25/06/25,17:03:42,05,08,1, 12.0,1,1, 17.071, 10663.214, 386.790, 52889.575 25/06/25,17:03:42,06,08,1, 12.0,1,1, 17.071, 10663.222, 386.789, 52889.534 25/06/25,17:03:42,07,08,1, 12.0,1,1, 17.071, 10663.201, 386.786, 52889.532 25/06/25,17:03:42,08,08,1, 12.0,1,1, 17.071, 10663.234, 386.778, 52889.571 25/06/25,17:03:42,09,08,1, 12.0,1,1, 17.071, 10663.187, 386.768, 52889.510 25/06/25,17:03:42,10,08,1, 12.0,1,1, 17.071, 10663.198, 386.780, 52889.491 25/06/25,17:03:42,11,08,1, 12.0,1,1, 17.071, 10663.205, 386.760, 52889.540 25/06/25,17:03:42,12,08,1, 12.0,1,1, 17.071, 10663.159, 386.775, 52889.491 25/06/25,17:03:42,13,08,1, 12.0,1,1, 17.071, 10663.176, 386.765, 52889.552 25/06/25,17:03:42,14,08,1, 12.0,1,1, 17.071, 10663.168, 386.743, 52889.512 25/06/25,17:03:42,15,08,1, 12.0,1,1, 17.071, 10663.148, 386.717, 52889.580 25/06/25,17:03:42,16,08,1, 12.0,1,1, 17.071, 10663.152, 386.717, 52889.526 25/06/25,17:03:42,17,08,1, 12.0,1,1, 17.071, 10663.159, 386.726, 52889.535 25/06/25,17:03:42,18,08,1, 12.0,1,1, 17.071, 10663.151, 386.701, 52889.509 25/06/25,17:03:42,19,08,1, 12.0,1,1, 17.071, 10663.149, 386.709, 52889.513 25/06/25,17:03:43,00,08,1, 11.9,1,1, 17.068, 10663.145, 386.709, 52889.513 25/06/25,17:03:43,01,08,1, 11.9,1,1, 17.068, 10663.105, 386.703, 52889.577 25/06/25,17:03:43,02,08,1, 11.9,1,1, 17.068, 10663.127, 386.695, 52889.574 25/06/25,17:03:43,03,08,1, 11.9,1,1, 17.068, 10663.123, 386.699, 52889.538 25/06/25,17:03:43,04,08,1, 11.9,1,1, 17.068, 10663.108, 386.677, 52889.608 25/06/25,17:03:43,05,08,1, 11.9,1,1, 17.068, 10663.101, 386.679, 52889.531 25/06/25,17:03:43,06,08,1, 11.9,1,1, 17.068, 10663.090, 386.684, 52889.517 25/06/25,17:03:43,07,08,1, 11.9,1,1, 17.068, 10663.078, 386.696, 52889.523 25/06/25,17:03:43,08,08,1, 11.9,1,1, 17.068, 10663.074, 386.650, 52889.534 25/06/25,17:03:43,09,08,1, 11.9,1,1, 17.068, 10663.079, 386.632, 52889.553 25/06/25,17:03:43,10,08,1, 11.9,1,1, 17.068, 10663.058, 386.638, 52889.573 25/06/25,17:03:43,11,08,1, 11.9,1,1, 17.068, 10663.052, 386.632, 52889.503 25/06/25,17:03:43,12,08,1, 11.9,1,1, 17.068, 10663.023, 386.643, 52889.610 25/06/25,17:03:43,13,08,1, 11.9,1,1, 17.068, 10663.035, 386.606, 52889.585 25/06/25,17:03:43,14,08,1, 11.9,1,1, 17.068, 10663.042, 386.613, 52889.544 25/06/25,17:03:43,15,08,1, 11.9,1,1, 17.068, 10663.033, 386.593, 52889.495 25/06/25,17:03:43,16,08,1, 11.9,1,1, 17.068, 10663.030, 386.589, 52889.555 25/06/25,17:03:43,17,08,1, 11.9,1,1, 17.068, 10663.026, 386.611, 52889.515 25/06/25,17:03:43,18,08,1, 11.9,1,1, 17.068, 10663.043, 386.550, 52889.496 25/06/25,17:03:43,19,08,1, 11.9,1,1, 17.068, 10663.022, 386.573, 52889.570 25/06/25,17:03:44,00,09,1, 11.9,1,1, 17.068, 10663.019, 386.573, 52889.570 25/06/25,17:03:44,01,09,1, 11.9,1,1, 17.068, 10662.995, 386.573, 52889.554 25/06/25,17:03:44,02,09,1, 11.9,1,1, 17.068, 10662.992, 386.545, 52889.494 25/06/25,17:03:44,03,09,1, 11.9,1,1, 17.068, 10662.986, 386.553, 52889.534 25/06/25,17:03:44,04,09,1, 11.9,1,1, 17.068, 10662.971, 386.568, 52889.564 25/06/25,17:03:44,05,09,1, 11.9,1,1, 17.068, 10662.964, 386.559, 52889.497 25/06/25,17:03:44,06,09,1, 11.9,1,1, 17.068, 10662.961, 386.546, 52889.563 25/06/25,17:03:44,07,09,1, 11.9,1,1, 17.068, 10662.966, 386.533, 52889.572 25/06/25,17:03:44,08,09,1, 11.9,1,1, 17.068, 10662.933, 386.541, 52889.556 25/06/25,17:03:44,09,09,1, 11.9,1,1, 17.068, 10662.945, 386.504, 52889.521 25/06/25,17:03:44,10,09,1, 11.9,1,1, 17.068, 10662.926, 386.498, 52889.531 25/06/25,17:03:44,11,09,1, 11.9,1,1, 17.068, 10662.932, 386.508, 52889.529 25/06/25,17:03:44,12,09,1, 11.9,1,1, 17.068, 10662.915, 386.498, 52889.522 25/06/25,17:03:44,13,09,1, 11.9,1,1, 17.068, 10662.892, 386.509, 52889.601 25/06/25,17:03:44,14,09,1, 11.9,1,1, 17.068, 10662.908, 386.497, 52889.514 25/06/25,17:03:44,15,09,1, 11.9,1,1, 17.068, 10662.884, 386.499, 52889.528 25/06/25,17:03:44,16,09,1, 11.9,1,1, 17.068, 10662.873, 386.486, 52889.499 25/06/25,17:03:44,17,09,1, 11.9,1,1, 17.068, 10662.881, 386.489, 52889.523 25/06/25,17:03:44,18,09,1, 11.9,1,1, 17.068, 10662.840, 386.472, 52889.549 25/06/25,17:03:44,19,09,1, 11.9,1,1, 17.068, 10662.858, 386.453, 52889.569 25/06/25,17:03:45,00,08,1, 11.9,1,1, 17.067, 10662.853, 386.453, 52889.569 25/06/25,17:03:45,01,08,1, 11.9,1,1, 17.067, 10662.858, 386.454, 52889.549 25/06/25,17:03:45,02,08,1, 11.9,1,1, 17.067, 10662.838, 386.447, 52889.513 25/06/25,17:03:45,03,08,1, 11.9,1,1, 17.067, 10662.812, 386.446, 52889.563 25/06/25,17:03:45,04,08,1, 11.9,1,1, 17.067, 10662.837, 386.449, 52889.560 25/06/25,17:03:45,05,08,1, 11.9,1,1, 17.067, 10662.817, 386.422, 52889.532 25/06/25,17:03:45,06,08,1, 11.9,1,1, 17.067, 10662.808, 386.402, 52889.567 25/06/25,17:03:45,07,08,1, 11.9,1,1, 17.067, 10662.807, 386.419, 52889.517 25/06/25,17:03:45,08,08,1, 11.9,1,1, 17.067, 10662.817, 386.427, 52889.535 25/06/25,17:03:45,09,08,1, 11.9,1,1, 17.067, 10662.814, 386.426, 52889.580 25/06/25,17:03:45,10,08,1, 11.9,1,1, 17.067, 10662.795, 386.425, 52889.544 25/06/25,17:03:45,11,08,1, 11.9,1,1, 17.067, 10662.772, 386.420, 52889.579 25/06/25,17:03:45,12,08,1, 11.9,1,1, 17.067, 10662.755, 386.434, 52889.569 25/06/25,17:03:45,13,08,1, 11.9,1,1, 17.067, 10662.768, 386.399, 52889.587 25/06/25,17:03:45,14,08,1, 11.9,1,1, 17.067, 10662.761, 386.398, 52889.580 25/06/25,17:03:45,15,08,1, 11.9,1,1, 17.067, 10662.741, 386.394, 52889.615 25/06/25,17:03:45,16,08,1, 11.9,1,1, 17.067, 10662.744, 386.404, 52889.585 25/06/25,17:03:45,17,08,1, 11.9,1,1, 17.067, 10662.746, 386.383, 52889.566 25/06/25,17:03:45,18,08,1, 11.9,1,1, 17.067, 10662.724, 386.370, 52889.545 25/06/25,17:03:45,19,08,1, 11.9,1,1, 17.067, 10662.717, 386.355, 52889.580 25/06/25,17:03:46,00,08,1, 12.0,1,1, 17.070, 10662.711, 386.355, 52889.580 25/06/25,17:03:46,01,08,1, 12.0,1,1, 17.070, 10662.692, 386.354, 52889.512 25/06/25,17:03:46,02,08,1, 12.0,1,1, 17.070, 10662.696, 386.357, 52889.614 25/06/25,17:03:46,03,08,1, 12.0,1,1, 17.070, 10662.679, 386.352, 52889.618 25/06/25,17:03:46,04,08,1, 12.0,1,1, 17.070, 10662.685, 386.329, 52889.602 25/06/25,17:03:46,05,08,1, 12.0,1,1, 17.070, 10662.692, 386.338, 52889.562 25/06/25,17:03:46,06,08,1, 12.0,1,1, 17.070, 10662.670, 386.342, 52889.605 25/06/25,17:03:46,07,08,1, 12.0,1,1, 17.070, 10662.653, 386.341, 52889.632 25/06/25,17:03:46,08,08,1, 12.0,1,1, 17.070, 10662.670, 386.322, 52889.644 25/06/25,17:03:46,09,08,1, 12.0,1,1, 17.070, 10662.632, 386.313, 52889.653 25/06/25,17:03:46,10,08,1, 12.0,1,1, 17.070, 10662.628, 386.300, 52889.639 25/06/25,17:03:46,11,08,1, 12.0,1,1, 17.070, 10662.641, 386.315, 52889.585 25/06/25,17:03:46,12,08,1, 12.0,1,1, 17.070, 10662.646, 386.314, 52889.562 25/06/25,17:03:46,13,08,1, 12.0,1,1, 17.070, 10662.628, 386.309, 52889.614 25/06/25,17:03:46,14,08,1, 12.0,1,1, 17.070, 10662.634, 386.306, 52889.579 25/06/25,17:03:46,15,08,1, 12.0,1,1, 17.070, 10662.627, 386.338, 52889.659 25/06/25,17:03:46,16,08,1, 12.0,1,1, 17.070, 10662.602, 386.332, 52889.683 25/06/25,17:03:46,17,08,1, 12.0,1,1, 17.070, 10662.624, 386.314, 52889.559 25/06/25,17:03:46,18,08,1, 12.0,1,1, 17.070, 10662.586, 386.307, 52889.603 25/06/25,17:03:46,19,08,1, 12.0,1,1, 17.070, 10662.596, 386.320, 52889.716 25/06/25,17:03:47,00,07,1, 11.9,1,1, 17.068, 10662.594, 386.320, 52889.716 25/06/25,17:03:47,01,07,1, 11.9,1,1, 17.068, 10662.589, 386.302, 52889.706 25/06/25,17:03:47,02,07,1, 11.9,1,1, 17.068, 10662.581, 386.300, 52889.607 25/06/25,17:03:47,03,07,1, 11.9,1,1, 17.068, 10662.597, 386.293, 52889.625 25/06/25,17:03:47,04,07,1, 11.9,1,1, 17.068, 10662.551, 386.280, 52889.666 25/06/25,17:03:47,05,07,1, 11.9,1,1, 17.068, 10662.583, 386.270, 52889.624 25/06/25,17:03:47,06,07,1, 11.9,1,1, 17.068, 10662.546, 386.272, 52889.654 25/06/25,17:03:47,07,07,1, 11.9,1,1, 17.068, 10662.563, 386.239, 52889.696 25/06/25,17:03:47,08,07,1, 11.9,1,1, 17.068, 10662.546, 386.264, 52889.737 25/06/25,17:03:47,09,07,1, 11.9,1,1, 17.068, 10662.544, 386.259, 52889.606 25/06/25,17:03:47,10,07,1, 11.9,1,1, 17.068, 10662.542, 386.253, 52889.697 25/06/25,17:03:47,11,07,1, 11.9,1,1, 17.068, 10662.539, 386.242, 52889.725 25/06/25,17:03:47,12,07,1, 11.9,1,1, 17.068, 10662.545, 386.243, 52889.624 25/06/25,17:03:47,13,07,1, 11.9,1,1, 17.068, 10662.539, 386.248, 52889.684 25/06/25,17:03:47,14,07,1, 11.9,1,1, 17.068, 10662.531, 386.242, 52889.727 25/06/25,17:03:47,15,07,1, 11.9,1,1, 17.068, 10662.475, 386.239, 52889.591 25/06/25,17:03:47,16,07,1, 11.9,1,1, 17.068, 10662.525, 386.235, 52889.692 25/06/25,17:03:47,17,07,1, 11.9,1,1, 17.068, 10662.506, 386.248, 52889.632 25/06/25,17:03:47,18,07,1, 11.9,1,1, 17.068, 10662.514, 386.246, 52889.684 25/06/25,17:03:47,19,07,1, 11.9,1,1, 17.068, 10662.511, 386.234, 52889.635 25/06/25,17:03:48,00,08,1, 12.0,1,1, 17.067, 10662.510, 386.234, 52889.635 25/06/25,17:03:48,01,08,1, 12.0,1,1, 17.067, 10662.497, 386.227, 52889.665 25/06/25,17:03:48,02,08,1, 12.0,1,1, 17.067, 10662.481, 386.223, 52889.685 25/06/25,17:03:48,03,08,1, 12.0,1,1, 17.067, 10662.477, 386.208, 52889.687 25/06/25,17:03:48,04,08,1, 12.0,1,1, 17.067, 10662.474, 386.200, 52889.668 25/06/25,17:03:48,05,08,1, 12.0,1,1, 17.067, 10662.483, 386.204, 52889.651 25/06/25,17:03:48,06,08,1, 12.0,1,1, 17.067, 10662.477, 386.195, 52889.694 25/06/25,17:03:48,07,08,1, 12.0,1,1, 17.067, 10662.474, 386.183, 52889.751 25/06/25,17:03:48,08,08,1, 12.0,1,1, 17.067, 10662.472, 386.166, 52889.641 25/06/25,17:03:48,09,08,1, 12.0,1,1, 17.067, 10662.453, 386.183, 52889.720 25/06/25,17:03:48,10,08,1, 12.0,1,1, 17.067, 10662.443, 386.165, 52889.754 25/06/25,17:03:48,11,08,1, 12.0,1,1, 17.067, 10662.473, 386.155, 52889.680 25/06/25,17:03:48,12,08,1, 12.0,1,1, 17.067, 10662.443, 386.165, 52889.706 25/06/25,17:03:48,13,08,1, 12.0,1,1, 17.067, 10662.445, 386.148, 52889.719 25/06/25,17:03:48,14,08,1, 12.0,1,1, 17.067, 10662.446, 386.140, 52889.650 25/06/25,17:03:48,15,08,1, 12.0,1,1, 17.067, 10662.438, 386.148, 52889.745 25/06/25,17:03:48,16,08,1, 12.0,1,1, 17.067, 10662.396, 386.127, 52889.725 25/06/25,17:03:48,17,08,1, 12.0,1,1, 17.067, 10662.416, 386.123, 52889.741 25/06/25,17:03:48,18,08,1, 12.0,1,1, 17.067, 10662.426, 386.109, 52889.722 25/06/25,17:03:48,19,08,1, 12.0,1,1, 17.067, 10662.402, 386.110, 52889.717 25/06/25,17:03:49,00,08,1, 11.9,1,1, 17.069, 10662.402, 386.110, 52889.717 25/06/25,17:03:49,01,08,1, 11.9,1,1, 17.069, 10662.420, 386.115, 52889.715 25/06/25,17:03:49,02,08,1, 11.9,1,1, 17.069, 10662.416, 386.086, 52889.719 25/06/25,17:03:49,03,08,1, 11.9,1,1, 17.069, 10662.421, 386.077, 52889.729 25/06/25,17:03:49,04,08,1, 11.9,1,1, 17.069, 10662.403, 386.067, 52889.785 25/06/25,17:03:49,05,08,1, 11.9,1,1, 17.069, 10662.405, 386.076, 52889.744 25/06/25,17:03:49,06,08,1, 11.9,1,1, 17.069, 10662.410, 386.068, 52889.700 25/06/25,17:03:49,07,08,1, 11.9,1,1, 17.069, 10662.378, 386.071, 52889.669 25/06/25,17:03:49,08,08,1, 11.9,1,1, 17.069, 10662.391, 386.068, 52889.783 25/06/25,17:03:49,09,08,1, 11.9,1,1, 17.069, 10662.382, 386.052, 52889.758 25/06/25,17:03:49,10,08,1, 11.9,1,1, 17.069, 10662.375, 386.062, 52889.727 25/06/25,17:03:49,11,08,1, 11.9,1,1, 17.069, 10662.391, 386.054, 52889.706 25/06/25,17:03:49,12,08,1, 11.9,1,1, 17.069, 10662.384, 386.022, 52889.563 25/06/25,17:03:49,13,08,1, 11.9,1,1, 17.069, 10662.381, 386.028, 52889.789 25/06/25,17:03:49,14,08,1, 11.9,1,1, 17.069, 10662.389, 386.014, 52889.758 25/06/25,17:03:49,15,08,1, 11.9,1,1, 17.069, 10662.380, 386.010, 52889.792 25/06/25,17:03:49,16,08,1, 11.9,1,1, 17.069, 10662.354, 386.005, 52889.815 25/06/25,17:03:49,17,08,1, 11.9,1,1, 17.069, 10662.359, 386.011, 52889.689 25/06/25,17:03:49,18,08,1, 11.9,1,1, 17.069, 10662.361, 386.002, 52889.775 25/06/25,17:03:49,19,08,1, 11.9,1,1, 17.069, 10662.361, 385.994, 52889.812 25/06/25,17:03:50,00,08,1, 11.9,1,1, 17.069, 10662.360, 385.994, 52889.812 25/06/25,17:03:50,01,08,1, 11.9,1,1, 17.069, 10662.343, 385.960, 52889.772 25/06/25,17:03:50,02,08,1, 11.9,1,1, 17.069, 10662.327, 385.952, 52889.750 25/06/25,17:03:50,03,08,1, 11.9,1,1, 17.069, 10662.357, 385.957, 52889.756 25/06/25,17:03:50,04,08,1, 11.9,1,1, 17.069, 10662.322, 385.947, 52889.781 25/06/25,17:03:50,05,08,1, 11.9,1,1, 17.069, 10662.347, 385.923, 52889.717 25/06/25,17:03:50,06,08,1, 11.9,1,1, 17.069, 10662.338, 385.924, 52889.715 25/06/25,17:03:50,07,08,1, 11.9,1,1, 17.069, 10662.327, 385.920, 52889.738 25/06/25,17:03:50,08,08,1, 11.9,1,1, 17.069, 10662.325, 385.924, 52889.777 25/06/25,17:03:50,09,08,1, 11.9,1,1, 17.069, 10662.347, 385.926, 52889.854 25/06/25,17:03:50,10,08,1, 11.9,1,1, 17.069, 10662.334, 385.891, 52889.795 25/06/25,17:03:50,11,08,1, 11.9,1,1, 17.069, 10662.342, 385.890, 52889.788 25/06/25,17:03:50,12,08,1, 11.9,1,1, 17.069, 10662.311, 385.888, 52889.769 25/06/25,17:03:50,13,08,1, 11.9,1,1, 17.069, 10662.304, 385.893, 52889.811 25/06/25,17:03:50,14,08,1, 11.9,1,1, 17.069, 10662.325, 385.888, 52889.800 25/06/25,17:03:50,15,08,1, 11.9,1,1, 17.069, 10662.281, 385.882, 52889.832 25/06/25,17:03:50,16,08,1, 11.9,1,1, 17.069, 10662.314, 385.870, 52889.709 25/06/25,17:03:50,17,08,1, 11.9,1,1, 17.069, 10662.305, 385.880, 52889.856 25/06/25,17:03:50,18,08,1, 11.9,1,1, 17.069, 10662.311, 385.876, 52889.806 25/06/25,17:03:50,19,08,1, 11.9,1,1, 17.069, 10662.320, 385.879, 52889.834 25/06/25,17:03:51,00,07,1, 11.9,1,1, 17.065, 10662.318, 385.879, 52889.834 25/06/25,17:03:51,01,07,1, 11.9,1,1, 17.065, 10662.292, 385.860, 52889.747 25/06/25,17:03:51,02,07,1, 11.9,1,1, 17.065, 10662.273, 385.820, 52889.784 25/06/25,17:03:51,03,07,1, 11.9,1,1, 17.065, 10662.250, 385.834, 52889.852 25/06/25,17:03:51,04,07,1, 11.9,1,1, 17.065, 10662.255, 385.838, 52889.763 25/06/25,17:03:51,05,07,1, 11.9,1,1, 17.065, 10662.245, 385.836, 52889.843 25/06/25,17:03:51,06,07,1, 11.9,1,1, 17.065, 10662.231, 385.826, 52889.804 25/06/25,17:03:51,07,07,1, 11.9,1,1, 17.065, 10662.237, 385.840, 52889.861 25/06/25,17:03:51,08,07,1, 11.9,1,1, 17.065, 10662.233, 385.822, 52889.829 25/06/25,17:03:51,09,07,1, 11.9,1,1, 17.065, 10662.258, 385.816, 52889.751 25/06/25,17:03:51,10,07,1, 11.9,1,1, 17.065, 10662.251, 385.822, 52889.855 25/06/25,17:03:51,11,07,1, 11.9,1,1, 17.065, 10662.233, 385.809, 52889.811 25/06/25,17:03:51,12,07,1, 11.9,1,1, 17.065, 10662.223, 385.812, 52889.901 25/06/25,17:03:51,13,07,1, 11.9,1,1, 17.065, 10662.213, 385.794, 52889.825 25/06/25,17:03:51,14,07,1, 11.9,1,1, 17.065, 10662.250, 385.803, 52889.868 25/06/25,17:03:51,15,07,1, 11.9,1,1, 17.065, 10662.212, 385.810, 52889.816 25/06/25,17:03:51,16,07,1, 11.9,1,1, 17.065, 10662.244, 385.825, 52889.796 25/06/25,17:03:51,17,07,1, 11.9,1,1, 17.065, 10662.212, 385.807, 52889.855 25/06/25,17:03:51,18,07,1, 11.9,1,1, 17.065, 10662.203, 385.799, 52889.847 25/06/25,17:03:51,19,07,1, 11.9,1,1, 17.065, 10662.222, 385.800, 52889.826 25/06/25,17:03:52,00,08,1, 11.9,1,1, 17.068, 10662.218, 385.800, 52889.826 25/06/25,17:03:52,01,08,1, 11.9,1,1, 17.068, 10662.203, 385.809, 52889.868 25/06/25,17:03:52,02,08,1, 11.9,1,1, 17.068, 10662.193, 385.791, 52889.805 25/06/25,17:03:52,03,08,1, 11.9,1,1, 17.068, 10662.178, 385.821, 52889.859 25/06/25,17:03:52,04,08,1, 11.9,1,1, 17.068, 10662.157, 385.819, 52889.905 25/06/25,17:03:52,05,08,1, 11.9,1,1, 17.068, 10662.160, 385.822, 52889.836 25/06/25,17:03:52,06,08,1, 11.9,1,1, 17.068, 10662.153, 385.821, 52889.797 25/06/25,17:03:52,07,08,1, 11.9,1,1, 17.068, 10662.154, 385.813, 52889.840 25/06/25,17:03:52,08,08,1, 11.9,1,1, 17.068, 10662.158, 385.815, 52889.931 25/06/25,17:03:52,09,08,1, 11.9,1,1, 17.068, 10662.143, 385.807, 52889.813 25/06/25,17:03:52,10,08,1, 11.9,1,1, 17.068, 10662.155, 385.816, 52889.949 25/06/25,17:03:52,11,08,1, 11.9,1,1, 17.068, 10662.151, 385.808, 52889.916 25/06/25,17:03:52,12,08,1, 11.9,1,1, 17.068, 10662.137, 385.826, 52889.893 25/06/25,17:03:52,13,08,1, 11.9,1,1, 17.068, 10662.108, 385.822, 52889.868 25/06/25,17:03:52,14,08,1, 11.9,1,1, 17.068, 10662.135, 385.813, 52889.841 25/06/25,17:03:52,15,08,1, 11.9,1,1, 17.068, 10662.116, 385.840, 52889.879 25/06/25,17:03:52,16,08,1, 11.9,1,1, 17.068, 10662.098, 385.839, 52889.827 25/06/25,17:03:52,17,08,1, 11.9,1,1, 17.068, 10662.110, 385.845, 52889.891 25/06/25,17:03:52,18,08,1, 11.9,1,1, 17.068, 10662.092, 385.858, 52889.883 25/06/25,17:03:52,19,08,1, 11.9,1,1, 17.068, 10662.084, 385.859, 52889.855 25/06/25,17:03:53,00,08,1, 11.9,1,1, 17.068, 10662.076, 385.859, 52889.855 25/06/25,17:03:53,01,08,1, 11.9,1,1, 17.068, 10662.070, 385.865, 52889.916 25/06/25,17:03:53,02,08,1, 11.9,1,1, 17.068, 10662.072, 385.880, 52889.940 25/06/25,17:03:53,03,08,1, 11.9,1,1, 17.068, 10662.079, 385.890, 52889.937 25/06/25,17:03:53,04,08,1, 11.9,1,1, 17.068, 10662.058, 385.890, 52889.937 25/06/25,17:03:53,05,08,1, 11.9,1,1, 17.068, 10662.067, 385.888, 52889.943 25/06/25,17:03:53,06,08,1, 11.9,1,1, 17.068, 10662.028, 385.903, 52889.890 25/06/25,17:03:53,07,08,1, 11.9,1,1, 17.068, 10662.053, 385.903, 52889.981 25/06/25,17:03:53,08,08,1, 11.9,1,1, 17.068, 10662.047, 385.902, 52889.957 25/06/25,17:03:53,09,08,1, 11.9,1,1, 17.068, 10662.035, 385.901, 52889.895 25/06/25,17:03:53,10,08,1, 11.9,1,1, 17.068, 10662.030, 385.930, 52890.014 25/06/25,17:03:53,11,08,1, 11.9,1,1, 17.068, 10661.986, 385.923, 52890.019 25/06/25,17:03:53,12,08,1, 11.9,1,1, 17.068, 10662.001, 385.914, 52890.040 25/06/25,17:03:53,13,08,1, 11.9,1,1, 17.068, 10661.986, 385.919, 52889.946 25/06/25,17:03:53,14,08,1, 11.9,1,1, 17.068, 10661.990, 385.946, 52889.979 25/06/25,17:03:53,15,08,1, 11.9,1,1, 17.068, 10661.979, 385.926, 52889.949 25/06/25,17:03:53,16,08,1, 11.9,1,1, 17.068, 10661.978, 385.946, 52889.969 25/06/25,17:03:53,17,08,1, 11.9,1,1, 17.068, 10661.967, 385.944, 52889.938 25/06/25,17:03:53,18,08,1, 11.9,1,1, 17.068, 10661.971, 385.952, 52889.970 25/06/25,17:03:53,19,08,1, 11.9,1,1, 17.068, 10661.978, 385.948, 52889.994 25/06/25,17:03:54,00,08,1, 11.9,1,1, 17.068, 10661.976, 385.948, 52889.994 25/06/25,17:03:54,01,08,1, 11.9,1,1, 17.068, 10661.955, 385.954, 52889.968 25/06/25,17:03:54,02,08,1, 11.9,1,1, 17.068, 10661.940, 385.946, 52889.995 25/06/25,17:03:54,03,08,1, 11.9,1,1, 17.068, 10661.932, 385.955, 52890.049 25/06/25,17:03:54,04,08,1, 11.9,1,1, 17.068, 10661.931, 385.975, 52890.011 25/06/25,17:03:54,05,08,1, 11.9,1,1, 17.068, 10661.926, 385.958, 52889.935 25/06/25,17:03:54,06,08,1, 11.9,1,1, 17.068, 10661.919, 385.977, 52889.949 25/06/25,17:03:54,07,08,1, 11.9,1,1, 17.068, 10661.894, 385.976, 52890.042 25/06/25,17:03:54,08,08,1, 11.9,1,1, 17.068, 10661.886, 385.972, 52890.059 25/06/25,17:03:54,09,08,1, 11.9,1,1, 17.068, 10661.902, 385.985, 52890.022 25/06/25,17:03:54,10,08,1, 11.9,1,1, 17.068, 10661.895, 386.001, 52889.974 25/06/25,17:03:54,11,08,1, 11.9,1,1, 17.068, 10661.882, 385.992, 52890.032 25/06/25,17:03:54,12,08,1, 11.9,1,1, 17.068, 10661.887, 386.003, 52889.967 25/06/25,17:03:54,13,08,1, 11.9,1,1, 17.068, 10661.870, 385.997, 52890.094 25/06/25,17:03:54,14,08,1, 11.9,1,1, 17.068, 10661.868, 385.998, 52890.025 25/06/25,17:03:54,15,08,1, 11.9,1,1, 17.068, 10661.865, 386.027, 52889.960 25/06/25,17:03:54,16,08,1, 11.9,1,1, 17.068, 10661.864, 386.006, 52890.048 25/06/25,17:03:54,17,08,1, 11.9,1,1, 17.068, 10661.843, 385.998, 52890.062 25/06/25,17:03:54,18,08,1, 11.9,1,1, 17.068, 10661.857, 386.018, 52890.055 25/06/25,17:03:54,19,08,1, 11.9,1,1, 17.068, 10661.838, 386.017, 52889.995 25/06/25,17:03:55,00,08,1, 11.9,1,1, 17.069, 10661.834, 386.017, 52889.995 25/06/25,17:03:55,01,08,1, 11.9,1,1, 17.069, 10661.819, 386.030, 52890.091 25/06/25,17:03:55,02,08,1, 11.9,1,1, 17.069, 10661.830, 386.011, 52890.035 25/06/25,17:03:55,03,08,1, 11.9,1,1, 17.069, 10661.809, 386.041, 52890.103 25/06/25,17:03:55,04,08,1, 11.9,1,1, 17.069, 10661.802, 386.048, 52890.089 25/06/25,17:03:55,05,08,1, 11.9,1,1, 17.069, 10661.781, 386.046, 52890.067 25/06/25,17:03:55,06,08,1, 11.9,1,1, 17.069, 10661.784, 386.043, 52890.061 25/06/25,17:03:55,07,08,1, 11.9,1,1, 17.069, 10661.779, 386.068, 52890.124 25/06/25,17:03:55,08,08,1, 11.9,1,1, 17.069, 10661.764, 386.025, 52890.072 25/06/25,17:03:55,09,08,1, 11.9,1,1, 17.069, 10661.768, 386.037, 52890.010 25/06/25,17:03:55,10,08,1, 11.9,1,1, 17.069, 10661.786, 386.044, 52890.047 25/06/25,17:03:55,11,08,1, 11.9,1,1, 17.069, 10661.742, 386.035, 52890.065 25/06/25,17:03:55,12,08,1, 11.9,1,1, 17.069, 10661.740, 386.056, 52890.072 25/06/25,17:03:55,13,08,1, 11.9,1,1, 17.069, 10661.779, 386.037, 52890.113 25/06/25,17:03:55,14,08,1, 11.9,1,1, 17.069, 10661.736, 386.037, 52890.068 25/06/25,17:03:55,15,08,1, 11.9,1,1, 17.069, 10661.744, 386.049, 52890.124 25/06/25,17:03:55,16,08,1, 11.9,1,1, 17.069, 10661.721, 386.052, 52890.131 25/06/25,17:03:55,17,08,1, 11.9,1,1, 17.069, 10661.716, 386.053, 52890.134 25/06/25,17:03:55,18,08,1, 11.9,1,1, 17.069, 10661.714, 386.059, 52890.138 25/06/25,17:03:55,19,08,1, 11.9,1,1, 17.069, 10661.693, 386.081, 52890.154 25/06/25,17:03:56,00,07,1, 11.9,1,1, 17.066, 10661.693, 386.081, 52890.154 25/06/25,17:03:56,01,07,1, 11.9,1,1, 17.066, 10661.698, 386.059, 52890.140 25/06/25,17:03:56,02,07,1, 11.9,1,1, 17.066, 10661.660, 386.054, 52890.056 25/06/25,17:03:56,03,07,1, 11.9,1,1, 17.066, 10661.693, 386.072, 52890.146 25/06/25,17:03:56,04,07,1, 11.9,1,1, 17.066, 10661.678, 386.068, 52890.162 25/06/25,17:03:56,05,07,1, 11.9,1,1, 17.066, 10661.664, 386.084, 52890.139 25/06/25,17:03:56,06,07,1, 11.9,1,1, 17.066, 10661.657, 386.051, 52890.129 25/06/25,17:03:56,07,07,1, 11.9,1,1, 17.066, 10661.642, 386.065, 52890.146 25/06/25,17:03:56,08,07,1, 11.9,1,1, 17.066, 10661.627, 386.069, 52890.103 25/06/25,17:03:56,09,07,1, 11.9,1,1, 17.066, 10661.641, 386.057, 52890.142 25/06/25,17:03:56,10,07,1, 11.9,1,1, 17.066, 10661.621, 386.082, 52890.161 25/06/25,17:03:56,11,07,1, 11.9,1,1, 17.066, 10661.626, 386.074, 52890.117 25/06/25,17:03:56,12,07,1, 11.9,1,1, 17.066, 10661.597, 386.077, 52890.104 25/06/25,17:03:56,13,07,1, 11.9,1,1, 17.066, 10661.588, 386.059, 52890.108 25/06/25,17:03:56,14,07,1, 11.9,1,1, 17.066, 10661.587, 386.065, 52890.192 25/06/25,17:03:56,15,07,1, 11.9,1,1, 17.066, 10661.558, 386.065, 52890.143 25/06/25,17:03:56,16,07,1, 11.9,1,1, 17.066, 10661.564, 386.081, 52890.213 25/06/25,17:03:56,17,07,1, 11.9,1,1, 17.066, 10661.555, 386.042, 52890.174 25/06/25,17:03:56,18,07,1, 11.9,1,1, 17.066, 10661.558, 386.047, 52890.124 25/06/25,17:03:56,19,07,1, 11.9,1,1, 17.066, 10661.542, 386.048, 52890.147 25/06/25,17:03:57,00,07,1, 11.9,1,1, 17.069, 10661.534, 386.048, 52890.147 25/06/25,17:03:57,01,07,1, 11.9,1,1, 17.069, 10661.536, 386.052, 52890.114 25/06/25,17:03:57,02,07,1, 11.9,1,1, 17.069, 10661.540, 386.085, 52890.467 25/06/25,17:03:57,03,07,1, 11.9,1,1, 17.069, 10661.546, 386.104, 52890.506 25/06/25,17:03:57,04,07,1, 11.9,1,1, 17.069, 10661.540, 386.090, 52890.467 25/06/25,17:03:57,05,07,1, 11.9,1,1, 17.069, 10661.539, 386.098, 52890.463 25/06/25,17:03:57,06,07,1, 11.9,1,1, 17.069, 10661.519, 386.118, 52890.515 25/06/25,17:03:57,07,07,1, 11.9,1,1, 17.069, 10661.503, 386.079, 52890.480 25/06/25,17:03:57,08,07,1, 11.9,1,1, 17.069, 10661.492, 386.092, 52890.443 25/06/25,17:03:57,09,07,1, 11.9,1,1, 17.069, 10661.505, 386.098, 52890.431 25/06/25,17:03:57,10,07,1, 11.9,1,1, 17.069, 10661.490, 386.094, 52890.415 25/06/25,17:03:57,11,07,1, 11.9,1,1, 17.069, 10661.486, 386.090, 52890.479 25/06/25,17:03:57,12,07,1, 11.9,1,1, 17.069, 10661.498, 386.089, 52890.464 25/06/25,17:03:57,13,07,1, 11.9,1,1, 17.069, 10661.491, 386.092, 52890.539 25/06/25,17:03:57,14,07,1, 11.9,1,1, 17.069, 10661.456, 386.101, 52890.521 25/06/25,17:03:57,15,07,1, 11.9,1,1, 17.069, 10661.458, 386.091, 52890.460 25/06/25,17:03:57,16,07,1, 11.9,1,1, 17.069, 10661.449, 386.087, 52890.564 25/06/25,17:03:57,17,07,1, 11.9,1,1, 17.069, 10661.472, 386.100, 52890.459 25/06/25,17:03:57,18,07,1, 11.9,1,1, 17.069, 10661.440, 386.100, 52890.505 25/06/25,17:03:57,19,07,1, 11.9,1,1, 17.069, 10661.443, 386.108, 52890.569 25/06/25,17:03:58,00,07,1, 11.9,1,1, 17.065, 10661.442, 386.108, 52890.569 25/06/25,17:03:58,01,07,1, 11.9,1,1, 17.065, 10661.427, 386.140, 52890.517 25/06/25,17:03:58,02,07,1, 11.9,1,1, 17.065, 10661.416, 386.128, 52890.561 25/06/25,17:03:58,03,07,1, 11.9,1,1, 17.065, 10661.433, 386.105, 52890.557 25/06/25,17:03:58,04,07,1, 11.9,1,1, 17.065, 10661.426, 386.139, 52890.617 25/06/25,17:03:58,05,07,1, 11.9,1,1, 17.065, 10661.425, 386.132, 52890.498 25/06/25,17:03:58,06,07,1, 11.9,1,1, 17.065, 10661.411, 386.142, 52890.530 25/06/25,17:03:58,07,07,1, 11.9,1,1, 17.065, 10661.414, 386.156, 52890.474 25/06/25,17:03:58,08,07,1, 11.9,1,1, 17.065, 10661.419, 386.135, 52890.491 25/06/25,17:03:58,09,07,1, 11.9,1,1, 17.065, 10661.423, 386.120, 52890.536 25/06/25,17:03:58,10,07,1, 11.9,1,1, 17.065, 10661.413, 386.147, 52890.577 25/06/25,17:03:58,11,07,1, 11.9,1,1, 17.065, 10661.385, 386.129, 52890.461 25/06/25,17:03:58,12,07,1, 11.9,1,1, 17.065, 10661.404, 386.138, 52890.560 25/06/25,17:03:58,13,07,1, 11.9,1,1, 17.065, 10661.376, 386.141, 52890.572 25/06/25,17:03:58,14,07,1, 11.9,1,1, 17.065, 10661.384, 386.142, 52890.518 25/06/25,17:03:58,15,07,1, 11.9,1,1, 17.065, 10661.408, 386.185, 52890.558 25/06/25,17:03:58,16,07,1, 11.9,1,1, 17.065, 10661.388, 386.169, 52890.493 25/06/25,17:03:58,17,07,1, 11.9,1,1, 17.065, 10661.362, 386.165, 52890.565 25/06/25,17:03:58,18,07,1, 11.9,1,1, 17.065, 10661.375, 386.156, 52890.623 25/06/25,17:03:58,19,07,1, 11.9,1,1, 17.065, 10661.357, 386.186, 52890.524 25/06/25,17:03:59,00,06,1, 12.0,1,1, 17.070, 10661.350, 386.186, 52890.524 25/06/25,17:03:59,01,06,1, 12.0,1,1, 17.070, 10661.356, 386.190, 52890.555 25/06/25,17:03:59,02,06,1, 12.0,1,1, 17.070, 10661.336, 386.201, 52890.558 25/06/25,17:03:59,03,06,1, 12.0,1,1, 17.070, 10661.377, 386.203, 52890.589 25/06/25,17:03:59,04,06,1, 12.0,1,1, 17.070, 10661.352, 386.208, 52890.611 25/06/25,17:03:59,05,06,1, 12.0,1,1, 17.070, 10661.336, 386.219, 52890.561 25/06/25,17:03:59,06,06,1, 12.0,1,1, 17.070, 10661.317, 386.208, 52890.549 25/06/25,17:03:59,07,06,1, 12.0,1,1, 17.070, 10661.330, 386.229, 52890.600 25/06/25,17:03:59,08,06,1, 12.0,1,1, 17.070, 10661.310, 386.214, 52890.540 25/06/25,17:03:59,09,06,1, 12.0,1,1, 17.070, 10661.328, 386.231, 52890.610 25/06/25,17:03:59,10,06,1, 12.0,1,1, 17.070, 10661.343, 386.241, 52890.573 25/06/25,17:03:59,11,06,1, 12.0,1,1, 17.070, 10661.316, 386.206, 52890.538 25/06/25,17:03:59,12,06,1, 12.0,1,1, 17.070, 10661.319, 386.251, 52890.646 25/06/25,17:03:59,13,06,1, 12.0,1,1, 17.070, 10661.310, 386.254, 52890.622 25/06/25,17:03:59,14,06,1, 12.0,1,1, 17.070, 10661.302, 386.267, 52890.643 25/06/25,17:03:59,15,06,1, 12.0,1,1, 17.070, 10661.310, 386.273, 52890.623 25/06/25,17:03:59,16,06,1, 12.0,1,1, 17.070, 10661.294, 386.301, 52890.608 25/06/25,17:03:59,17,06,1, 12.0,1,1, 17.070, 10661.320, 386.266, 52890.588 25/06/25,17:03:59,18,06,1, 12.0,1,1, 17.070, 10661.311, 386.276, 52890.580 25/06/25,17:03:59,19,06,1, 12.0,1,1, 17.070, 10661.307, 386.307, 52890.658 25/06/25,17:04:00,00,06,1, 11.9,1,1, 17.066, 10661.300, 386.307, 52890.658 25/06/25,17:04:00,01,06,1, 11.9,1,1, 17.066, 10661.297, 386.286, 52890.662 25/06/25,17:04:00,02,06,1, 11.9,1,1, 17.066, 10661.265, 386.275, 52890.400 25/06/25,17:04:00,03,06,1, 11.9,1,1, 17.066, 10661.270, 386.270, 52890.312 25/06/25,17:04:00,04,06,1, 11.9,1,1, 17.066, 10661.283, 386.292, 52890.395 25/06/25,17:04:00,05,06,1, 11.9,1,1, 17.066, 10661.249, 386.272, 52890.340 25/06/25,17:04:00,06,06,1, 11.9,1,1, 17.066, 10661.241, 386.291, 52890.434 25/06/25,17:04:00,07,06,1, 11.9,1,1, 17.066, 10661.268, 386.293, 52890.341 25/06/25,17:04:00,08,06,1, 11.9,1,1, 17.066, 10661.243, 386.296, 52890.356 25/06/25,17:04:00,09,06,1, 11.9,1,1, 17.066, 10661.261, 386.297, 52890.363 25/06/25,17:04:00,10,06,1, 11.9,1,1, 17.066, 10661.264, 386.325, 52890.419 25/06/25,17:04:00,11,06,1, 11.9,1,1, 17.066, 10661.251, 386.332, 52890.408 25/06/25,17:04:00,12,06,1, 11.9,1,1, 17.066, 10661.277, 386.327, 52890.349 25/06/25,17:04:00,13,06,1, 11.9,1,1, 17.066, 10661.248, 386.360, 52890.442 25/06/25,17:04:00,14,06,1, 11.9,1,1, 17.066, 10661.244, 386.369, 52890.440 25/06/25,17:04:00,15,06,1, 11.9,1,1, 17.066, 10661.245, 386.327, 52890.377 25/06/25,17:04:00,16,06,1, 11.9,1,1, 17.066, 10661.264, 386.347, 52890.415 25/06/25,17:04:00,17,06,1, 11.9,1,1, 17.066, 10661.264, 386.371, 52890.444 25/06/25,17:04:00,18,06,1, 11.9,1,1, 17.066, 10661.205, 386.392, 52890.408 25/06/25,17:04:00,19,06,1, 11.9,1,1, 17.066, 10661.242, 386.390, 52890.408 25/06/25,17:04:01,00,07,1, 11.8,1,1, 17.067, 10661.234, 386.390, 52890.408 25/06/25,17:04:01,01,07,1, 11.8,1,1, 17.067, 10661.246, 386.406, 52890.416 25/06/25,17:04:01,02,07,1, 11.8,1,1, 17.067, 10661.213, 386.418, 52890.464 25/06/25,17:04:01,03,07,1, 11.8,1,1, 17.067, 10661.240, 386.411, 52890.426 25/06/25,17:04:01,04,07,1, 11.8,1,1, 17.067, 10661.244, 386.436, 52890.488 25/06/25,17:04:01,05,07,1, 11.8,1,1, 17.067, 10661.224, 386.422, 52890.427 25/06/25,17:04:01,06,07,1, 11.8,1,1, 17.067, 10661.198, 386.445, 52890.494 25/06/25,17:04:01,07,07,1, 11.8,1,1, 17.067, 10661.208, 386.469, 52890.465 25/06/25,17:04:01,08,07,1, 11.8,1,1, 17.067, 10661.234, 386.450, 52890.495 25/06/25,17:04:01,09,07,1, 11.8,1,1, 17.067, 10661.212, 386.475, 52890.474 25/06/25,17:04:01,10,07,1, 11.8,1,1, 17.067, 10661.229, 386.481, 52890.454 25/06/25,17:04:01,11,07,1, 11.8,1,1, 17.067, 10661.203, 386.484, 52890.510 25/06/25,17:04:01,12,07,1, 11.8,1,1, 17.067, 10661.220, 386.464, 52890.408 25/06/25,17:04:01,13,07,1, 11.8,1,1, 17.067, 10661.199, 386.487, 52890.528 25/06/25,17:04:01,14,07,1, 11.8,1,1, 17.067, 10661.218, 386.474, 52890.378 25/06/25,17:04:01,15,07,1, 11.8,1,1, 17.067, 10661.213, 386.472, 52890.496 25/06/25,17:04:01,16,07,1, 11.8,1,1, 17.067, 10661.206, 386.476, 52890.516 25/06/25,17:04:01,17,07,1, 11.8,1,1, 17.067, 10661.225, 386.493, 52890.451 25/06/25,17:04:01,18,07,1, 11.8,1,1, 17.067, 10661.182, 386.517, 52890.467 25/06/25,17:04:01,19,07,1, 11.8,1,1, 17.067, 10661.229, 386.507, 52890.498 25/06/25,17:04:02,00,09,1, 11.9,1,1, 17.065, 10661.225, 386.507, 52890.498 25/06/25,17:04:02,01,09,1, 11.9,1,1, 17.065, 10661.219, 386.519, 52890.491 25/06/25,17:04:02,02,09,1, 11.9,1,1, 17.065, 10661.172, 386.523, 52890.515 25/06/25,17:04:02,03,09,1, 11.9,1,1, 17.065, 10661.216, 386.518, 52890.485 25/06/25,17:04:02,04,09,1, 11.9,1,1, 17.065, 10661.206, 386.528, 52890.538 25/06/25,17:04:02,05,09,1, 11.9,1,1, 17.065, 10661.180, 386.543, 52890.434 25/06/25,17:04:02,06,09,1, 11.9,1,1, 17.065, 10661.176, 386.549, 52890.553 25/06/25,17:04:02,07,09,1, 11.9,1,1, 17.065, 10661.180, 386.546, 52890.461 25/06/25,17:04:02,08,09,1, 11.9,1,1, 17.065, 10661.181, 386.581, 52890.505 25/06/25,17:04:02,09,09,1, 11.9,1,1, 17.065, 10661.223, 386.561, 52890.518 25/06/25,17:04:02,10,09,1, 11.9,1,1, 17.065, 10661.164, 386.573, 52890.564 25/06/25,17:04:02,11,09,1, 11.9,1,1, 17.065, 10661.187, 386.583, 52890.554 25/06/25,17:04:02,12,09,1, 11.9,1,1, 17.065, 10661.173, 386.595, 52890.537 25/06/25,17:04:02,13,09,1, 11.9,1,1, 17.065, 10661.181, 386.582, 52890.563 25/06/25,17:04:02,14,09,1, 11.9,1,1, 17.065, 10661.177, 386.604, 52890.575 25/06/25,17:04:02,15,09,1, 11.9,1,1, 17.065, 10661.186, 386.595, 52890.543 25/06/25,17:04:02,16,09,1, 11.9,1,1, 17.065, 10661.176, 386.606, 52890.517 25/06/25,17:04:02,17,09,1, 11.9,1,1, 17.065, 10661.168, 386.609, 52890.546 25/06/25,17:04:02,18,09,1, 11.9,1,1, 17.065, 10661.172, 386.611, 52890.556 25/06/25,17:04:02,19,09,1, 11.9,1,1, 17.065, 10661.168, 386.605, 52890.547 25/06/25,17:04:03,00,08,1, 11.9,1,1, 17.066, 10661.167, 386.605, 52890.547 25/06/25,17:04:03,01,08,1, 11.9,1,1, 17.066, 10661.145, 386.648, 52890.607 25/06/25,17:04:03,02,08,1, 11.9,1,1, 17.066, 10661.166, 386.647, 52890.544 25/06/25,17:04:03,03,08,1, 11.9,1,1, 17.066, 10661.107, 386.618, 52890.478 25/06/25,17:04:03,04,08,1, 11.9,1,1, 17.066, 10661.151, 386.625, 52890.506 25/06/25,17:04:03,05,08,1, 11.9,1,1, 17.066, 10661.157, 386.643, 52890.547 25/06/25,17:04:03,06,08,1, 11.9,1,1, 17.066, 10661.134, 386.627, 52890.557 25/06/25,17:04:03,07,08,1, 11.9,1,1, 17.066, 10661.144, 386.639, 52890.521 25/06/25,17:04:03,08,08,1, 11.9,1,1, 17.066, 10661.144, 386.661, 52890.537 25/06/25,17:04:03,09,08,1, 11.9,1,1, 17.066, 10661.137, 386.654, 52890.603 25/06/25,17:04:03,10,08,1, 11.9,1,1, 17.066, 10661.139, 386.658, 52890.610 25/06/25,17:04:03,11,08,1, 11.9,1,1, 17.066, 10661.148, 386.655, 52890.495 25/06/25,17:04:03,12,08,1, 11.9,1,1, 17.066, 10661.141, 386.712, 52890.645 25/06/25,17:04:03,13,08,1, 11.9,1,1, 17.066, 10661.128, 386.695, 52890.600 25/06/25,17:04:03,14,08,1, 11.9,1,1, 17.066, 10661.112, 386.662, 52890.587 25/06/25,17:04:03,15,08,1, 11.9,1,1, 17.066, 10661.157, 386.668, 52890.598 25/06/25,17:04:03,16,08,1, 11.9,1,1, 17.066, 10661.144, 386.688, 52890.574 25/06/25,17:04:03,17,08,1, 11.9,1,1, 17.066, 10661.141, 386.682, 52890.556 25/06/25,17:04:03,18,08,1, 11.9,1,1, 17.066, 10661.132, 386.693, 52890.580 25/06/25,17:04:03,19,08,1, 11.9,1,1, 17.066, 10661.119, 386.703, 52890.608 25/06/25,17:04:04,00,09,1, 11.9,1,1, 17.067, 10661.117, 386.703, 52890.608 25/06/25,17:04:04,01,09,1, 11.9,1,1, 17.067, 10661.139, 386.715, 52890.629 25/06/25,17:04:04,02,09,1, 11.9,1,1, 17.067, 10661.115, 386.720, 52890.642 25/06/25,17:04:04,03,09,1, 11.9,1,1, 17.067, 10661.092, 386.729, 52890.615 25/06/25,17:04:04,04,09,1, 11.9,1,1, 17.067, 10661.122, 386.719, 52890.606 25/06/25,17:04:04,05,09,1, 11.9,1,1, 17.067, 10661.131, 386.719, 52890.628 25/06/25,17:04:04,06,09,1, 11.9,1,1, 17.067, 10661.098, 386.706, 52890.623 25/06/25,17:04:04,07,09,1, 11.9,1,1, 17.067, 10661.117, 386.706, 52890.640 25/06/25,17:04:04,08,09,1, 11.9,1,1, 17.067, 10661.096, 386.719, 52890.610 25/06/25,17:04:04,09,09,1, 11.9,1,1, 17.067, 10661.112, 386.707, 52890.620 25/06/25,17:04:04,10,09,1, 11.9,1,1, 17.067, 10661.111, 386.725, 52890.603 25/06/25,17:04:04,11,09,1, 11.9,1,1, 17.067, 10661.085, 386.720, 52890.669 25/06/25,17:04:04,12,09,1, 11.9,1,1, 17.067, 10661.071, 386.702, 52890.610 25/06/25,17:04:04,13,09,1, 11.9,1,1, 17.067, 10661.106, 386.701, 52890.596 25/06/25,17:04:04,14,09,1, 11.9,1,1, 17.067, 10661.092, 386.699, 52890.609 25/06/25,17:04:04,15,09,1, 11.9,1,1, 17.067, 10661.078, 386.717, 52890.591 25/06/25,17:04:04,16,09,1, 11.9,1,1, 17.067, 10661.091, 386.701, 52890.553 25/06/25,17:04:04,17,09,1, 11.9,1,1, 17.067, 10661.077, 386.708, 52890.651 25/06/25,17:04:04,18,09,1, 11.9,1,1, 17.067, 10661.056, 386.731, 52890.555 25/06/25,17:04:04,19,09,1, 11.9,1,1, 17.067, 10661.085, 386.730, 52890.723 25/06/25,17:04:05,00,09,1, 11.9,1,1, 17.062, 10661.083, 386.730, 52890.723 25/06/25,17:04:05,01,09,1, 11.9,1,1, 17.062, 10661.065, 386.729, 52890.700 25/06/25,17:04:05,02,09,1, 11.9,1,1, 17.062, 10661.071, 386.735, 52890.722 25/06/25,17:04:05,03,09,1, 11.9,1,1, 17.062, 10661.066, 386.707, 52890.656 25/06/25,17:04:05,04,09,1, 11.9,1,1, 17.062, 10661.056, 386.695, 52890.688 25/06/25,17:04:05,05,09,1, 11.9,1,1, 17.062, 10661.043, 386.703, 52890.644 25/06/25,17:04:05,06,09,1, 11.9,1,1, 17.062, 10661.038, 386.724, 52890.723 25/06/25,17:04:05,07,09,1, 11.9,1,1, 17.062, 10661.037, 386.706, 52890.612 25/06/25,17:04:05,08,09,1, 11.9,1,1, 17.062, 10661.055, 386.683, 52890.694 25/06/25,17:04:05,09,09,1, 11.9,1,1, 17.062, 10661.024, 386.683, 52890.649 25/06/25,17:04:05,10,09,1, 11.9,1,1, 17.062, 10661.020, 386.700, 52890.678 25/06/25,17:04:05,11,09,1, 11.9,1,1, 17.062, 10661.031, 386.703, 52890.659 25/06/25,17:04:05,12,09,1, 11.9,1,1, 17.062, 10661.048, 386.680, 52890.667 25/06/25,17:04:05,13,09,1, 11.9,1,1, 17.062, 10661.018, 386.674, 52890.638 25/06/25,17:04:05,14,09,1, 11.9,1,1, 17.062, 10661.025, 386.671, 52890.664 25/06/25,17:04:05,15,09,1, 11.9,1,1, 17.062, 10661.011, 386.676, 52890.604 25/06/25,17:04:05,16,09,1, 11.9,1,1, 17.062, 10661.045, 386.696, 52890.656 25/06/25,17:04:05,17,09,1, 11.9,1,1, 17.062, 10661.026, 386.664, 52890.670 25/06/25,17:04:05,18,09,1, 11.9,1,1, 17.062, 10661.016, 386.670, 52890.679 25/06/25,17:04:05,19,09,1, 11.9,1,1, 17.062, 10661.015, 386.688, 52890.654 25/06/25,17:04:06,00,09,1, 11.9,1,1, 17.067, 10661.008, 386.688, 52890.654 25/06/25,17:04:06,01,09,1, 11.9,1,1, 17.067, 10661.044, 386.670, 52890.666 25/06/25,17:04:06,02,09,1, 11.9,1,1, 17.067, 10661.009, 386.671, 52890.642 25/06/25,17:04:06,03,09,1, 11.9,1,1, 17.067, 10660.980, 386.656, 52890.697 25/06/25,17:04:06,04,09,1, 11.9,1,1, 17.067, 10660.985, 386.648, 52890.659 25/06/25,17:04:06,05,09,1, 11.9,1,1, 17.067, 10660.977, 386.656, 52890.652 25/06/25,17:04:06,06,09,1, 11.9,1,1, 17.067, 10661.000, 386.654, 52890.661 25/06/25,17:04:06,07,09,1, 11.9,1,1, 17.067, 10660.999, 386.631, 52890.703 25/06/25,17:04:06,08,09,1, 11.9,1,1, 17.067, 10660.995, 386.644, 52890.711 25/06/25,17:04:06,09,09,1, 11.9,1,1, 17.067, 10660.977, 386.625, 52890.721 25/06/25,17:04:06,10,09,1, 11.9,1,1, 17.067, 10660.983, 386.616, 52890.665 25/06/25,17:04:06,11,09,1, 11.9,1,1, 17.067, 10660.973, 386.629, 52890.777 25/06/25,17:04:06,12,09,1, 11.9,1,1, 17.067, 10660.960, 386.607, 52890.714 25/06/25,17:04:06,13,09,1, 11.9,1,1, 17.067, 10660.971, 386.621, 52890.708 25/06/25,17:04:06,14,09,1, 11.9,1,1, 17.067, 10660.977, 386.623, 52890.675 25/06/25,17:04:06,15,09,1, 11.9,1,1, 17.067, 10660.971, 386.631, 52890.710 25/06/25,17:04:06,16,09,1, 11.9,1,1, 17.067, 10660.961, 386.603, 52890.709 25/06/25,17:04:06,17,09,1, 11.9,1,1, 17.067, 10660.980, 386.590, 52890.701 25/06/25,17:04:06,18,09,1, 11.9,1,1, 17.067, 10660.979, 386.580, 52890.689 25/06/25,17:04:06,19,09,1, 11.9,1,1, 17.067, 10660.956, 386.614, 52890.753 25/06/25,17:04:07,00,08,1, 11.8,1,1, 17.066, 10660.950, 386.614, 52890.753 25/06/25,17:04:07,01,08,1, 11.8,1,1, 17.066, 10660.969, 386.588, 52890.656 25/06/25,17:04:07,02,08,1, 11.8,1,1, 17.066, 10660.949, 386.590, 52890.718 25/06/25,17:04:07,03,08,1, 11.8,1,1, 17.066, 10660.928, 386.615, 52890.701 25/06/25,17:04:07,04,08,1, 11.8,1,1, 17.066, 10660.921, 386.606, 52890.752 25/06/25,17:04:07,05,08,1, 11.8,1,1, 17.066, 10660.920, 386.578, 52890.748 25/06/25,17:04:07,06,08,1, 11.8,1,1, 17.066, 10660.914, 386.575, 52890.724 25/06/25,17:04:07,07,08,1, 11.8,1,1, 17.066, 10660.925, 386.579, 52890.666 25/06/25,17:04:07,08,08,1, 11.8,1,1, 17.066, 10660.921, 386.605, 52890.720 25/06/25,17:04:07,09,08,1, 11.8,1,1, 17.066, 10660.904, 386.576, 52890.681 25/06/25,17:04:07,10,08,1, 11.8,1,1, 17.066, 10660.921, 386.572, 52890.754 25/06/25,17:04:07,11,08,1, 11.8,1,1, 17.066, 10660.890, 386.594, 52890.756 25/06/25,17:04:07,12,08,1, 11.8,1,1, 17.066, 10660.882, 386.560, 52890.677 25/06/25,17:04:07,13,08,1, 11.8,1,1, 17.066, 10660.901, 386.572, 52890.710 25/06/25,17:04:07,14,08,1, 11.8,1,1, 17.066, 10660.880, 386.574, 52890.742 25/06/25,17:04:07,15,08,1, 11.8,1,1, 17.066, 10660.889, 386.551, 52890.746 25/06/25,17:04:07,16,08,1, 11.8,1,1, 17.066, 10660.896, 386.576, 52890.729 25/06/25,17:04:07,17,08,1, 11.8,1,1, 17.066, 10660.867, 386.568, 52890.782 25/06/25,17:04:07,18,08,1, 11.8,1,1, 17.066, 10660.873, 386.567, 52890.728 25/06/25,17:04:07,19,08,1, 11.8,1,1, 17.066, 10660.855, 386.558, 52890.696 25/06/25,17:04:08,00,09,1, 11.9,1,1, 17.061, 10660.850, 386.558, 52890.696 25/06/25,17:04:08,01,09,1, 11.9,1,1, 17.061, 10660.881, 386.537, 52890.797 25/06/25,17:04:08,02,09,1, 11.9,1,1, 17.061, 10660.847, 386.571, 52890.714 25/06/25,17:04:08,03,09,1, 11.9,1,1, 17.061, 10660.864, 386.538, 52890.745 25/06/25,17:04:08,04,09,1, 11.9,1,1, 17.061, 10660.847, 386.554, 52890.809 25/06/25,17:04:08,05,09,1, 11.9,1,1, 17.061, 10660.842, 386.555, 52890.761 25/06/25,17:04:08,06,09,1, 11.9,1,1, 17.061, 10660.860, 386.557, 52890.766 25/06/25,17:04:08,07,09,1, 11.9,1,1, 17.061, 10660.866, 386.541, 52890.722 25/06/25,17:04:08,08,09,1, 11.9,1,1, 17.061, 10660.856, 386.588, 52890.811 25/06/25,17:04:08,09,09,1, 11.9,1,1, 17.061, 10660.853, 386.567, 52890.825 25/06/25,17:04:08,10,09,1, 11.9,1,1, 17.061, 10660.855, 386.562, 52890.787 25/06/25,17:04:08,11,09,1, 11.9,1,1, 17.061, 10660.852, 386.559, 52890.768 25/06/25,17:04:08,12,09,1, 11.9,1,1, 17.061, 10660.843, 386.566, 52890.829 25/06/25,17:04:08,13,09,1, 11.9,1,1, 17.061, 10660.820, 386.555, 52890.784 25/06/25,17:04:08,14,09,1, 11.9,1,1, 17.061, 10660.853, 386.532, 52890.801 25/06/25,17:04:08,15,09,1, 11.9,1,1, 17.061, 10660.829, 386.550, 52890.833 25/06/25,17:04:08,16,09,1, 11.9,1,1, 17.061, 10660.830, 386.562, 52890.805 25/06/25,17:04:08,17,09,1, 11.9,1,1, 17.061, 10660.827, 386.561, 52890.840 25/06/25,17:04:08,18,09,1, 11.9,1,1, 17.061, 10660.814, 386.569, 52890.798 25/06/25,17:04:08,19,09,1, 11.9,1,1, 17.061, 10660.804, 386.560, 52890.797 25/06/25,17:04:09,00,08,1, 11.9,1,1, 17.069, 10660.800, 386.560, 52890.797 25/06/25,17:04:09,01,08,1, 11.9,1,1, 17.069, 10660.802, 386.586, 52890.783 25/06/25,17:04:09,02,08,1, 11.9,1,1, 17.069, 10660.814, 386.563, 52890.825 25/06/25,17:04:09,03,08,1, 11.9,1,1, 17.069, 10660.787, 386.588, 52890.856 25/06/25,17:04:09,04,08,1, 11.9,1,1, 17.069, 10660.802, 386.583, 52890.871 25/06/25,17:04:09,05,08,1, 11.9,1,1, 17.069, 10660.826, 386.551, 52890.838 25/06/25,17:04:09,06,08,1, 11.9,1,1, 17.069, 10660.817, 386.573, 52890.820 25/06/25,17:04:09,07,08,1, 11.9,1,1, 17.069, 10660.814, 386.574, 52890.818 25/06/25,17:04:09,08,08,1, 11.9,1,1, 17.069, 10660.804, 386.567, 52890.848 25/06/25,17:04:09,09,08,1, 11.9,1,1, 17.069, 10660.806, 386.587, 52890.847 25/06/25,17:04:09,10,08,1, 11.9,1,1, 17.069, 10660.829, 386.558, 52890.865 25/06/25,17:04:09,11,08,1, 11.9,1,1, 17.069, 10660.796, 386.593, 52890.817 25/06/25,17:04:09,12,08,1, 11.9,1,1, 17.069, 10660.796, 386.589, 52890.852 25/06/25,17:04:09,13,08,1, 11.9,1,1, 17.069, 10660.784, 386.553, 52890.808 25/06/25,17:04:09,14,08,1, 11.9,1,1, 17.069, 10660.785, 386.596, 52890.882 25/06/25,17:04:09,15,08,1, 11.9,1,1, 17.069, 10660.785, 386.587, 52890.842 25/06/25,17:04:09,16,08,1, 11.9,1,1, 17.069, 10660.771, 386.618, 52890.902 25/06/25,17:04:09,17,08,1, 11.9,1,1, 17.069, 10660.757, 386.588, 52890.878 25/06/25,17:04:09,18,08,1, 11.9,1,1, 17.069, 10660.786, 386.605, 52890.905 25/06/25,17:04:09,19,08,1, 11.9,1,1, 17.069, 10660.791, 386.600, 52890.876 25/06/25,17:04:10,00,09,1, 11.9,1,1, 17.069, 10660.783, 386.600, 52890.876 25/06/25,17:04:10,01,09,1, 11.9,1,1, 17.069, 10660.772, 386.621, 52890.825 25/06/25,17:04:10,02,09,1, 11.9,1,1, 17.069, 10660.757, 386.622, 52890.961 25/06/25,17:04:10,03,09,1, 11.9,1,1, 17.069, 10660.771, 386.626, 52890.872 25/06/25,17:04:10,04,09,1, 11.9,1,1, 17.069, 10660.741, 386.620, 52890.853 25/06/25,17:04:10,05,09,1, 11.9,1,1, 17.069, 10660.756, 386.622, 52890.994 25/06/25,17:04:10,06,09,1, 11.9,1,1, 17.069, 10660.744, 386.643, 52891.015 25/06/25,17:04:10,07,09,1, 11.9,1,1, 17.069, 10660.717, 386.669, 52890.987 25/06/25,17:04:10,08,09,1, 11.9,1,1, 17.069, 10660.763, 386.657, 52890.910 25/06/25,17:04:10,09,09,1, 11.9,1,1, 17.069, 10660.741, 386.669, 52891.009 25/06/25,17:04:10,10,09,1, 11.9,1,1, 17.069, 10660.752, 386.642, 52890.906 25/06/25,17:04:10,11,09,1, 11.9,1,1, 17.069, 10660.754, 386.669, 52890.973 25/06/25,17:04:10,12,09,1, 11.9,1,1, 17.069, 10660.736, 386.645, 52890.871 25/06/25,17:04:10,13,09,1, 11.9,1,1, 17.069, 10660.759, 386.676, 52890.941 25/06/25,17:04:10,14,09,1, 11.9,1,1, 17.069, 10660.747, 386.676, 52890.972 25/06/25,17:04:10,15,09,1, 11.9,1,1, 17.069, 10660.731, 386.677, 52890.918 25/06/25,17:04:10,16,09,1, 11.9,1,1, 17.069, 10660.765, 386.689, 52890.908 25/06/25,17:04:10,17,09,1, 11.9,1,1, 17.069, 10660.748, 386.709, 52890.944 25/06/25,17:04:10,18,09,1, 11.9,1,1, 17.069, 10660.731, 386.749, 52890.923 25/06/25,17:04:10,19,09,1, 11.9,1,1, 17.069, 10660.739, 386.703, 52890.974 25/06/25,17:04:11,00,08,1, 12.0,1,1, 17.063, 10660.733, 386.703, 52890.974 25/06/25,17:04:11,01,08,1, 12.0,1,1, 17.063, 10660.724, 386.726, 52891.001 25/06/25,17:04:11,02,08,1, 12.0,1,1, 17.063, 10660.748, 386.716, 52890.948 25/06/25,17:04:11,03,08,1, 12.0,1,1, 17.063, 10660.726, 386.741, 52891.047 25/06/25,17:04:11,04,08,1, 12.0,1,1, 17.063, 10660.706, 386.741, 52890.933 25/06/25,17:04:11,05,08,1, 12.0,1,1, 17.063, 10660.709, 386.780, 52890.966 25/06/25,17:04:11,06,08,1, 12.0,1,1, 17.063, 10660.701, 386.766, 52891.040 25/06/25,17:04:11,07,08,1, 12.0,1,1, 17.063, 10660.727, 386.755, 52890.963 25/06/25,17:04:11,08,08,1, 12.0,1,1, 17.063, 10660.693, 386.784, 52890.942 25/06/25,17:04:11,09,08,1, 12.0,1,1, 17.063, 10660.694, 386.800, 52890.923 25/06/25,17:04:11,10,08,1, 12.0,1,1, 17.063, 10660.709, 386.842, 52891.000 25/06/25,17:04:11,11,08,1, 12.0,1,1, 17.063, 10660.679, 386.834, 52890.978 25/06/25,17:04:11,12,08,1, 12.0,1,1, 17.063, 10660.687, 386.825, 52890.964 25/06/25,17:04:11,13,08,1, 12.0,1,1, 17.063, 10660.701, 386.843, 52891.072 25/06/25,17:04:11,14,08,1, 12.0,1,1, 17.063, 10660.704, 386.854, 52891.050 25/06/25,17:04:11,15,08,1, 12.0,1,1, 17.063, 10660.690, 386.864, 52891.024 25/06/25,17:04:11,16,08,1, 12.0,1,1, 17.063, 10660.711, 386.876, 52891.003 25/06/25,17:04:11,17,08,1, 12.0,1,1, 17.063, 10660.683, 386.878, 52891.064 25/06/25,17:04:11,18,08,1, 12.0,1,1, 17.063, 10660.697, 386.926, 52891.018 25/06/25,17:04:11,19,08,1, 12.0,1,1, 17.063, 10660.676, 386.923, 52891.016 25/06/25,17:04:12,00,08,1, 11.9,1,1, 17.069, 10660.675, 386.923, 52891.016 25/06/25,17:04:12,01,08,1, 11.9,1,1, 17.069, 10660.705, 386.952, 52891.047 25/06/25,17:04:12,02,08,1, 11.9,1,1, 17.069, 10660.677, 386.959, 52890.995 25/06/25,17:04:12,03,08,1, 11.9,1,1, 17.069, 10660.684, 386.936, 52891.012 25/06/25,17:04:12,04,08,1, 11.9,1,1, 17.069, 10660.685, 386.951, 52891.024 25/06/25,17:04:12,05,08,1, 11.9,1,1, 17.069, 10660.655, 386.962, 52890.980 25/06/25,17:04:12,06,08,1, 11.9,1,1, 17.069, 10660.644, 387.000, 52891.043 25/06/25,17:04:12,07,08,1, 11.9,1,1, 17.069, 10660.653, 386.994, 52891.087 25/06/25,17:04:12,08,08,1, 11.9,1,1, 17.069, 10660.648, 387.022, 52891.110 25/06/25,17:04:12,09,08,1, 11.9,1,1, 17.069, 10660.647, 387.040, 52891.084 25/06/25,17:04:12,10,08,1, 11.9,1,1, 17.069, 10660.658, 387.047, 52891.113 25/06/25,17:04:12,11,08,1, 11.9,1,1, 17.069, 10660.634, 387.056, 52891.083 25/06/25,17:04:12,12,08,1, 11.9,1,1, 17.069, 10660.647, 387.067, 52891.099 25/06/25,17:04:12,13,08,1, 11.9,1,1, 17.069, 10660.654, 387.087, 52891.105 25/06/25,17:04:12,14,08,1, 11.9,1,1, 17.069, 10660.628, 387.086, 52891.154 25/06/25,17:04:12,15,08,1, 11.9,1,1, 17.069, 10660.646, 387.071, 52891.072 25/06/25,17:04:12,16,08,1, 11.9,1,1, 17.069, 10660.622, 387.124, 52891.107 25/06/25,17:04:12,17,08,1, 11.9,1,1, 17.069, 10660.633, 387.147, 52891.075 25/06/25,17:04:12,18,08,1, 11.9,1,1, 17.069, 10660.631, 387.152, 52891.125 25/06/25,17:04:12,19,08,1, 11.9,1,1, 17.069, 10660.640, 387.160, 52891.104 25/06/25,17:04:13,00,09,1, 11.9,1,1, 17.064, 10660.633, 387.160, 52891.104 25/06/25,17:04:13,01,09,1, 11.9,1,1, 17.064, 10660.600, 387.178, 52891.182 25/06/25,17:04:13,02,09,1, 11.9,1,1, 17.064, 10660.617, 387.211, 52891.143 25/06/25,17:04:13,03,09,1, 11.9,1,1, 17.064, 10660.610, 387.207, 52891.141 25/06/25,17:04:13,04,09,1, 11.9,1,1, 17.064, 10660.634, 387.194, 52891.175 25/06/25,17:04:13,05,09,1, 11.9,1,1, 17.064, 10660.587, 387.213, 52891.127 25/06/25,17:04:13,06,09,1, 11.9,1,1, 17.064, 10660.579, 387.213, 52891.132 25/06/25,17:04:13,07,09,1, 11.9,1,1, 17.064, 10660.570, 387.254, 52891.146 25/06/25,17:04:13,08,09,1, 11.9,1,1, 17.064, 10660.573, 387.268, 52891.153 25/06/25,17:04:13,09,09,1, 11.9,1,1, 17.064, 10660.583, 387.258, 52891.103 25/06/25,17:04:13,10,09,1, 11.9,1,1, 17.064, 10660.596, 387.271, 52891.166 25/06/25,17:04:13,11,09,1, 11.9,1,1, 17.064, 10660.574, 387.288, 52891.147 25/06/25,17:04:13,12,09,1, 11.9,1,1, 17.064, 10660.593, 387.310, 52891.227 25/06/25,17:04:13,13,09,1, 11.9,1,1, 17.064, 10660.570, 387.317, 52891.143 25/06/25,17:04:13,14,09,1, 11.9,1,1, 17.064, 10660.543, 387.318, 52891.199 25/06/25,17:04:13,15,09,1, 11.9,1,1, 17.064, 10660.560, 387.333, 52891.132 25/06/25,17:04:13,16,09,1, 11.9,1,1, 17.064, 10660.571, 387.314, 52891.110 25/06/25,17:04:13,17,09,1, 11.9,1,1, 17.064, 10660.561, 387.345, 52891.149 25/06/25,17:04:13,18,09,1, 11.9,1,1, 17.064, 10660.556, 387.347, 52891.232 25/06/25,17:04:13,19,09,1, 11.9,1,1, 17.064, 10660.548, 387.351, 52891.196 25/06/25,17:04:14,00,07,1, 11.9,1,1, 17.064, 10660.541, 387.351, 52891.196 25/06/25,17:04:14,01,07,1, 11.9,1,1, 17.064, 10660.548, 387.399, 52891.193 25/06/25,17:04:14,02,07,1, 11.9,1,1, 17.064, 10660.555, 387.400, 52891.171 25/06/25,17:04:14,03,07,1, 11.9,1,1, 17.064, 10660.538, 387.390, 52891.256 25/06/25,17:04:14,04,07,1, 11.9,1,1, 17.064, 10660.541, 387.389, 52891.247 25/06/25,17:04:14,05,07,1, 11.9,1,1, 17.064, 10660.520, 387.415, 52891.163 25/06/25,17:04:14,06,07,1, 11.9,1,1, 17.064, 10660.515, 387.406, 52891.283 25/06/25,17:04:14,07,07,1, 11.9,1,1, 17.064, 10660.525, 387.414, 52891.167 25/06/25,17:04:14,08,07,1, 11.9,1,1, 17.064, 10660.542, 387.427, 52891.250 25/06/25,17:04:14,09,07,1, 11.9,1,1, 17.064, 10660.520, 387.423, 52891.247 25/06/25,17:04:14,10,07,1, 11.9,1,1, 17.064, 10660.515, 387.414, 52891.174 25/06/25,17:04:14,11,07,1, 11.9,1,1, 17.064, 10660.505, 387.439, 52891.242 25/06/25,17:04:14,12,07,1, 11.9,1,1, 17.064, 10660.473, 387.446, 52891.226 25/06/25,17:04:14,13,07,1, 11.9,1,1, 17.064, 10660.496, 387.449, 52891.231 25/06/25,17:04:14,14,07,1, 11.9,1,1, 17.064, 10660.478, 387.462, 52891.246 25/06/25,17:04:14,15,07,1, 11.9,1,1, 17.064, 10660.497, 387.462, 52891.275 25/06/25,17:04:14,16,07,1, 11.9,1,1, 17.064, 10660.471, 387.459, 52891.272 25/06/25,17:04:14,17,07,1, 11.9,1,1, 17.064, 10660.461, 387.468, 52891.233 25/06/25,17:04:14,18,07,1, 11.9,1,1, 17.064, 10660.469, 387.468, 52891.282 25/06/25,17:04:14,19,07,1, 11.9,1,1, 17.064, 10660.483, 387.455, 52891.200 25/06/25,17:04:15,00,08,1, 12.0,1,1, 17.068, 10660.483, 387.455, 52891.200 25/06/25,17:04:15,01,08,1, 12.0,1,1, 17.068, 10660.466, 387.485, 52891.261 25/06/25,17:04:15,02,08,1, 12.0,1,1, 17.068, 10660.467, 387.472, 52891.196 25/06/25,17:04:15,03,08,1, 12.0,1,1, 17.068, 10660.464, 387.477, 52891.330 25/06/25,17:04:15,04,08,1, 12.0,1,1, 17.068, 10660.477, 387.501, 52891.309 25/06/25,17:04:15,05,08,1, 12.0,1,1, 17.068, 10660.473, 387.473, 52891.217 25/06/25,17:04:15,06,08,1, 12.0,1,1, 17.068, 10660.471, 387.491, 52891.186 25/06/25,17:04:15,07,08,1, 12.0,1,1, 17.068, 10660.439, 387.508, 52891.277 25/06/25,17:04:15,08,08,1, 12.0,1,1, 17.068, 10660.433, 387.490, 52891.230 25/06/25,17:04:15,09,08,1, 12.0,1,1, 17.068, 10660.453, 387.506, 52891.315 25/06/25,17:04:15,10,08,1, 12.0,1,1, 17.068, 10660.453, 387.475, 52891.227 25/06/25,17:04:15,11,08,1, 12.0,1,1, 17.068, 10660.442, 387.494, 52891.206 25/06/25,17:04:15,12,08,1, 12.0,1,1, 17.068, 10660.447, 387.490, 52891.361 25/06/25,17:04:15,13,08,1, 12.0,1,1, 17.068, 10660.415, 387.493, 52891.311 25/06/25,17:04:15,14,08,1, 12.0,1,1, 17.068, 10660.415, 387.479, 52891.322 25/06/25,17:04:15,15,08,1, 12.0,1,1, 17.068, 10660.458, 387.491, 52891.325 25/06/25,17:04:15,16,08,1, 12.0,1,1, 17.068, 10660.421, 387.479, 52891.343 25/06/25,17:04:15,17,08,1, 12.0,1,1, 17.068, 10660.411, 387.476, 52891.269 25/06/25,17:04:15,18,08,1, 12.0,1,1, 17.068, 10660.417, 387.516, 52891.318 25/06/25,17:04:15,19,08,1, 12.0,1,1, 17.068, 10660.409, 387.489, 52891.323 25/06/25,17:04:16,00,09,1, 11.9,1,1, 17.066, 10660.408, 387.489, 52891.323 25/06/25,17:04:16,01,09,1, 11.9,1,1, 17.066, 10660.412, 387.457, 52891.272 25/06/25,17:04:16,02,09,1, 11.9,1,1, 17.066, 10660.400, 387.493, 52891.324 25/06/25,17:04:16,03,09,1, 11.9,1,1, 17.066, 10660.409, 387.467, 52891.284 25/06/25,17:04:16,04,09,1, 11.9,1,1, 17.066, 10660.399, 387.478, 52891.283 25/06/25,17:04:16,05,09,1, 11.9,1,1, 17.066, 10660.383, 387.474, 52891.268 25/06/25,17:04:16,06,09,1, 11.9,1,1, 17.066, 10660.370, 387.455, 52891.252 25/06/25,17:04:16,07,09,1, 11.9,1,1, 17.066, 10660.399, 387.494, 52891.341 25/06/25,17:04:16,08,09,1, 11.9,1,1, 17.066, 10660.367, 387.477, 52891.264 25/06/25,17:04:16,09,09,1, 11.9,1,1, 17.066, 10660.356, 387.467, 52891.326 25/06/25,17:04:16,10,09,1, 11.9,1,1, 17.066, 10660.390, 387.481, 52891.300 25/06/25,17:04:16,11,09,1, 11.9,1,1, 17.066, 10660.364, 387.481, 52891.339 25/06/25,17:04:16,12,09,1, 11.9,1,1, 17.066, 10660.373, 387.453, 52891.300 25/06/25,17:04:16,13,09,1, 11.9,1,1, 17.066, 10660.347, 387.467, 52891.330 25/06/25,17:04:16,14,09,1, 11.9,1,1, 17.066, 10660.341, 387.441, 52891.260 25/06/25,17:04:16,15,09,1, 11.9,1,1, 17.066, 10660.329, 387.467, 52891.336 25/06/25,17:04:16,16,09,1, 11.9,1,1, 17.066, 10660.312, 387.458, 52891.343 25/06/25,17:04:16,17,09,1, 11.9,1,1, 17.066, 10660.323, 387.445, 52891.285 25/06/25,17:04:16,18,09,1, 11.9,1,1, 17.066, 10660.308, 387.460, 52891.352 25/06/25,17:04:16,19,09,1, 11.9,1,1, 17.066, 10660.324, 387.423, 52891.323 25/06/25,17:04:17,00,09,1, 11.9,1,1, 17.068, 10660.324, 387.423, 52891.323 25/06/25,17:04:17,01,09,1, 11.9,1,1, 17.068, 10660.306, 387.454, 52891.291 25/06/25,17:04:17,02,09,1, 11.9,1,1, 17.068, 10660.310, 387.442, 52891.283 25/06/25,17:04:17,03,09,1, 11.9,1,1, 17.068, 10660.298, 387.429, 52891.286 25/06/25,17:04:17,04,09,1, 11.9,1,1, 17.068, 10660.278, 387.434, 52891.381 25/06/25,17:04:17,05,09,1, 11.9,1,1, 17.068, 10660.280, 387.435, 52891.405 25/06/25,17:04:17,06,09,1, 11.9,1,1, 17.068, 10660.271, 387.413, 52891.338 25/06/25,17:04:17,07,09,1, 11.9,1,1, 17.068, 10660.243, 387.415, 52891.323 25/06/25,17:04:17,08,09,1, 11.9,1,1, 17.068, 10660.276, 387.410, 52891.297 25/06/25,17:04:17,09,09,1, 11.9,1,1, 17.068, 10660.253, 387.417, 52891.321 25/06/25,17:04:17,10,09,1, 11.9,1,1, 17.068, 10660.277, 387.414, 52891.307 25/06/25,17:04:17,11,09,1, 11.9,1,1, 17.068, 10660.218, 387.377, 52891.365 25/06/25,17:04:17,12,09,1, 11.9,1,1, 17.068, 10660.238, 387.399, 52891.327 25/06/25,17:04:17,13,09,1, 11.9,1,1, 17.068, 10660.251, 387.397, 52891.315 25/06/25,17:04:17,14,09,1, 11.9,1,1, 17.068, 10660.215, 387.381, 52891.308 25/06/25,17:04:17,15,09,1, 11.9,1,1, 17.068, 10660.202, 387.381, 52891.323 25/06/25,17:04:17,16,09,1, 11.9,1,1, 17.068, 10660.228, 387.366, 52891.280 25/06/25,17:04:17,17,09,1, 11.9,1,1, 17.068, 10660.192, 387.362, 52891.360 25/06/25,17:04:17,18,09,1, 11.9,1,1, 17.068, 10660.207, 387.353, 52891.336 25/06/25,17:04:17,19,09,1, 11.9,1,1, 17.068, 10660.223, 387.333, 52891.335 25/06/25,17:04:18,00,09,1, 11.8,1,1, 17.067, 10660.216, 387.333, 52891.335 25/06/25,17:04:18,01,09,1, 11.8,1,1, 17.067, 10660.199, 387.361, 52891.417 25/06/25,17:04:18,02,09,1, 11.8,1,1, 17.067, 10660.201, 387.335, 52891.325 25/06/25,17:04:18,03,09,1, 11.8,1,1, 17.067, 10660.148, 387.356, 52891.384 25/06/25,17:04:18,04,09,1, 11.8,1,1, 17.067, 10660.160, 387.332, 52891.431 25/06/25,17:04:18,05,09,1, 11.8,1,1, 17.067, 10660.145, 387.354, 52891.376 25/06/25,17:04:18,06,09,1, 11.8,1,1, 17.067, 10660.149, 387.348, 52891.390 25/06/25,17:04:18,07,09,1, 11.8,1,1, 17.067, 10660.156, 387.318, 52891.297 25/06/25,17:04:18,08,09,1, 11.8,1,1, 17.067, 10660.122, 387.331, 52891.365 25/06/25,17:04:18,09,09,1, 11.8,1,1, 17.067, 10660.118, 387.308, 52891.326 25/06/25,17:04:18,10,09,1, 11.8,1,1, 17.067, 10660.114, 387.303, 52891.282 25/06/25,17:04:18,11,09,1, 11.8,1,1, 17.067, 10660.102, 387.311, 52891.371 25/06/25,17:04:18,12,09,1, 11.8,1,1, 17.067, 10660.106, 387.340, 52891.419 25/06/25,17:04:18,13,09,1, 11.8,1,1, 17.067, 10660.108, 387.327, 52891.389 25/06/25,17:04:18,14,09,1, 11.8,1,1, 17.067, 10660.105, 387.317, 52891.365 25/06/25,17:04:18,15,09,1, 11.8,1,1, 17.067, 10660.107, 387.293, 52891.349 25/06/25,17:04:18,16,09,1, 11.8,1,1, 17.067, 10660.116, 387.284, 52891.320 25/06/25,17:04:18,17,09,1, 11.8,1,1, 17.067, 10660.109, 387.288, 52891.334 25/06/25,17:04:18,18,09,1, 11.8,1,1, 17.067, 10660.077, 387.286, 52891.351 25/06/25,17:04:18,19,09,1, 11.8,1,1, 17.067, 10660.087, 387.290, 52891.396 25/06/25,17:04:19,00,09,1, 12.0,1,1, 17.071, 10660.082, 387.290, 52891.396 25/06/25,17:04:19,01,09,1, 12.0,1,1, 17.071, 10660.067, 387.287, 52891.395 25/06/25,17:04:19,02,09,1, 12.0,1,1, 17.071, 10660.088, 387.270, 52891.353 25/06/25,17:04:19,03,09,1, 12.0,1,1, 17.071, 10660.090, 387.276, 52891.417 25/06/25,17:04:19,04,09,1, 12.0,1,1, 17.071, 10660.075, 387.268, 52891.348 25/06/25,17:04:19,05,09,1, 12.0,1,1, 17.071, 10660.069, 387.282, 52891.302 25/06/25,17:04:19,06,09,1, 12.0,1,1, 17.071, 10660.050, 387.250, 52891.358 25/06/25,17:04:19,07,09,1, 12.0,1,1, 17.071, 10660.049, 387.260, 52891.370 25/06/25,17:04:19,08,09,1, 12.0,1,1, 17.071, 10660.053, 387.250, 52891.368 25/06/25,17:04:19,09,09,1, 12.0,1,1, 17.071, 10660.035, 387.250, 52891.385 25/06/25,17:04:19,10,09,1, 12.0,1,1, 17.071, 10660.044, 387.248, 52891.403 25/06/25,17:04:19,11,09,1, 12.0,1,1, 17.071, 10660.027, 387.245, 52891.374 25/06/25,17:04:19,12,09,1, 12.0,1,1, 17.071, 10660.043, 387.229, 52891.390 25/06/25,17:04:19,13,09,1, 12.0,1,1, 17.071, 10660.012, 387.220, 52891.322 25/06/25,17:04:19,14,09,1, 12.0,1,1, 17.071, 10660.003, 387.226, 52891.336 25/06/25,17:04:19,15,09,1, 12.0,1,1, 17.071, 10660.010, 387.235, 52891.432 25/06/25,17:04:19,16,09,1, 12.0,1,1, 17.071, 10660.005, 387.212, 52891.412 25/06/25,17:04:19,17,09,1, 12.0,1,1, 17.071, 10660.010, 387.222, 52891.438 25/06/25,17:04:19,18,09,1, 12.0,1,1, 17.071, 10659.994, 387.208, 52891.333 25/06/25,17:04:19,19,09,1, 12.0,1,1, 17.071, 10659.999, 387.217, 52891.415 25/06/25,17:04:20,00,09,1, 11.9,1,1, 17.063, 10659.990, 387.217, 52891.415 25/06/25,17:04:20,01,09,1, 11.9,1,1, 17.063, 10659.993, 387.209, 52891.344 25/06/25,17:04:20,02,09,1, 11.9,1,1, 17.063, 10660.000, 387.192, 52891.468 25/06/25,17:04:20,03,09,1, 11.9,1,1, 17.063, 10659.998, 387.203, 52891.359 25/06/25,17:04:20,04,09,1, 11.9,1,1, 17.063, 10660.003, 387.177, 52891.390 25/06/25,17:04:20,05,09,1, 11.9,1,1, 17.063, 10659.961, 387.187, 52891.361 25/06/25,17:04:20,06,09,1, 11.9,1,1, 17.063, 10659.962, 387.186, 52891.449 25/06/25,17:04:20,07,09,1, 11.9,1,1, 17.063, 10659.979, 387.177, 52891.341 25/06/25,17:04:20,08,09,1, 11.9,1,1, 17.063, 10659.998, 387.173, 52891.419 25/06/25,17:04:20,09,09,1, 11.9,1,1, 17.063, 10659.991, 387.184, 52891.396 25/06/25,17:04:20,10,09,1, 11.9,1,1, 17.063, 10659.978, 387.171, 52891.436 25/06/25,17:04:20,11,09,1, 11.9,1,1, 17.063, 10659.967, 387.181, 52891.403 25/06/25,17:04:20,12,09,1, 11.9,1,1, 17.063, 10659.968, 387.174, 52891.445 25/06/25,17:04:20,13,09,1, 11.9,1,1, 17.063, 10659.972, 387.175, 52891.424 25/06/25,17:04:20,14,09,1, 11.9,1,1, 17.063, 10659.979, 387.188, 52891.446 25/06/25,17:04:20,15,09,1, 11.9,1,1, 17.063, 10659.982, 387.186, 52891.452 25/06/25,17:04:20,16,09,1, 11.9,1,1, 17.063, 10659.970, 387.165, 52891.467 25/06/25,17:04:20,17,09,1, 11.9,1,1, 17.063, 10659.961, 387.176, 52891.436 25/06/25,17:04:20,18,09,1, 11.9,1,1, 17.063, 10659.958, 387.151, 52891.417 25/06/25,17:04:20,19,09,1, 11.9,1,1, 17.063, 10659.965, 387.153, 52891.453 25/06/25,17:04:21,00,10,1, 11.9,1,1, 17.066, 10659.965, 387.153, 52891.453 25/06/25,17:04:21,01,10,1, 11.9,1,1, 17.066, 10659.935, 387.138, 52891.462 25/06/25,17:04:21,02,10,1, 11.9,1,1, 17.066, 10659.953, 387.145, 52891.380 25/06/25,17:04:21,03,10,1, 11.9,1,1, 17.066, 10659.929, 387.161, 52891.403 25/06/25,17:04:21,04,10,1, 11.9,1,1, 17.066, 10659.920, 387.150, 52891.411 25/06/25,17:04:21,05,10,1, 11.9,1,1, 17.066, 10659.950, 387.138, 52891.446 25/06/25,17:04:21,06,10,1, 11.9,1,1, 17.066, 10659.938, 387.151, 52891.436 25/06/25,17:04:21,07,10,1, 11.9,1,1, 17.066, 10659.919, 387.129, 52891.355 25/06/25,17:04:21,08,10,1, 11.9,1,1, 17.066, 10659.927, 387.151, 52891.408 25/06/25,17:04:21,09,10,1, 11.9,1,1, 17.066, 10659.951, 387.136, 52891.428 25/06/25,17:04:21,10,10,1, 11.9,1,1, 17.066, 10659.923, 387.151, 52891.433 25/06/25,17:04:21,11,10,1, 11.9,1,1, 17.066, 10659.928, 387.172, 52891.445 25/06/25,17:04:21,12,10,1, 11.9,1,1, 17.066, 10659.913, 387.120, 52891.437 25/06/25,17:04:21,13,10,1, 11.9,1,1, 17.066, 10659.902, 387.148, 52891.481 25/06/25,17:04:21,14,10,1, 11.9,1,1, 17.066, 10659.917, 387.156, 52891.393 25/06/25,17:04:21,15,10,1, 11.9,1,1, 17.066, 10659.884, 387.129, 52891.362 25/06/25,17:04:21,16,10,1, 11.9,1,1, 17.066, 10659.906, 387.153, 52891.405 25/06/25,17:04:21,17,10,1, 11.9,1,1, 17.066, 10659.901, 387.132, 52891.388 25/06/25,17:04:21,18,10,1, 11.9,1,1, 17.066, 10659.914, 387.149, 52891.397 25/06/25,17:04:21,19,10,1, 11.9,1,1, 17.066, 10659.888, 387.154, 52891.433 25/06/25,17:04:22,00,09,1, 11.9,1,1, 17.062, 10659.882, 387.154, 52891.433 25/06/25,17:04:22,01,09,1, 11.9,1,1, 17.062, 10659.896, 387.152, 52891.491 25/06/25,17:04:22,02,09,1, 11.9,1,1, 17.062, 10659.910, 387.142, 52891.535 25/06/25,17:04:22,03,09,1, 11.9,1,1, 17.062, 10659.886, 387.156, 52891.425 25/06/25,17:04:22,04,09,1, 11.9,1,1, 17.062, 10659.894, 387.141, 52891.458 25/06/25,17:04:22,05,09,1, 11.9,1,1, 17.062, 10659.869, 387.132, 52891.501 25/06/25,17:04:22,06,09,1, 11.9,1,1, 17.062, 10659.862, 387.148, 52891.495 25/06/25,17:04:22,07,09,1, 11.9,1,1, 17.062, 10659.871, 387.125, 52891.424 25/06/25,17:04:22,08,09,1, 11.9,1,1, 17.062, 10659.876, 387.139, 52891.430 25/06/25,17:04:22,09,09,1, 11.9,1,1, 17.062, 10659.861, 387.153, 52891.503 25/06/25,17:04:22,10,09,1, 11.9,1,1, 17.062, 10659.869, 387.148, 52891.478 25/06/25,17:04:22,11,09,1, 11.9,1,1, 17.062, 10659.848, 387.172, 52891.474 25/06/25,17:04:22,12,09,1, 11.9,1,1, 17.062, 10659.859, 387.144, 52891.433 25/06/25,17:04:22,13,09,1, 11.9,1,1, 17.062, 10659.839, 387.165, 52891.528 25/06/25,17:04:22,14,09,1, 11.9,1,1, 17.062, 10659.833, 387.137, 52891.564 25/06/25,17:04:22,15,09,1, 11.9,1,1, 17.062, 10659.863, 387.140, 52891.441 25/06/25,17:04:22,16,09,1, 11.9,1,1, 17.062, 10659.869, 387.122, 52891.494 25/06/25,17:04:22,17,09,1, 11.9,1,1, 17.062, 10659.881, 387.137, 52891.285 25/06/25,17:04:22,18,09,1, 11.9,1,1, 17.062, 10659.833, 387.158, 52891.430 25/06/25,17:04:22,19,09,1, 11.9,1,1, 17.062, 10659.791, 387.157, 52891.470 25/06/25,17:04:23,00,09,1, 11.9,1,1, 17.065, 10659.790, 387.157, 52891.470 25/06/25,17:04:23,01,09,1, 11.9,1,1, 17.065, 10659.804, 387.161, 52891.542 25/06/25,17:04:23,02,09,1, 11.9,1,1, 17.065, 10659.832, 387.148, 52891.463 25/06/25,17:04:23,03,09,1, 11.9,1,1, 17.065, 10659.810, 387.152, 52891.530 25/06/25,17:04:23,04,09,1, 11.9,1,1, 17.065, 10659.804, 387.152, 52891.514 25/06/25,17:04:23,05,09,1, 11.9,1,1, 17.065, 10659.809, 387.134, 52891.565 25/06/25,17:04:23,06,09,1, 11.9,1,1, 17.065, 10659.800, 387.143, 52891.467 25/06/25,17:04:23,07,09,1, 11.9,1,1, 17.065, 10659.792, 387.159, 52891.522 25/06/25,17:04:23,08,09,1, 11.9,1,1, 17.065, 10659.782, 387.150, 52891.478 25/06/25,17:04:23,09,09,1, 11.9,1,1, 17.065, 10659.793, 387.162, 52891.504 25/06/25,17:04:23,10,09,1, 11.9,1,1, 17.065, 10659.792, 387.146, 52891.499 25/06/25,17:04:23,11,09,1, 11.9,1,1, 17.065, 10659.766, 387.165, 52891.576 25/06/25,17:04:23,12,09,1, 11.9,1,1, 17.065, 10659.767, 387.166, 52891.488 25/06/25,17:04:23,13,09,1, 11.9,1,1, 17.065, 10659.777, 387.133, 52891.506 25/06/25,17:04:23,14,09,1, 11.9,1,1, 17.065, 10659.764, 387.163, 52891.540 25/06/25,17:04:23,15,09,1, 11.9,1,1, 17.065, 10659.744, 387.140, 52891.575 25/06/25,17:04:23,16,09,1, 11.9,1,1, 17.065, 10659.772, 387.175, 52891.561 25/06/25,17:04:23,17,09,1, 11.9,1,1, 17.065, 10659.748, 387.123, 52891.467 25/06/25,17:04:23,18,09,1, 11.9,1,1, 17.065, 10659.765, 387.186, 52891.560 25/06/25,17:04:23,19,09,1, 11.9,1,1, 17.065, 10659.778, 387.148, 52891.530 25/06/25,17:04:24,00,10,1, 11.9,1,1, 17.064, 10659.773, 387.148, 52891.530 25/06/25,17:04:24,01,10,1, 11.9,1,1, 17.064, 10659.734, 387.171, 52891.556 25/06/25,17:04:24,02,10,1, 11.9,1,1, 17.064, 10659.760, 387.138, 52891.557 25/06/25,17:04:24,03,10,1, 11.9,1,1, 17.064, 10659.752, 387.148, 52891.551 25/06/25,17:04:24,04,10,1, 11.9,1,1, 17.064, 10659.747, 387.149, 52891.553 25/06/25,17:04:24,05,10,1, 11.9,1,1, 17.064, 10659.732, 387.181, 52891.537 25/06/25,17:04:24,06,10,1, 11.9,1,1, 17.064, 10659.744, 387.167, 52891.522 25/06/25,17:04:24,07,10,1, 11.9,1,1, 17.064, 10659.734, 387.172, 52891.565 25/06/25,17:04:24,08,10,1, 11.9,1,1, 17.064, 10659.741, 387.197, 52891.598 25/06/25,17:04:24,09,10,1, 11.9,1,1, 17.064, 10659.717, 387.180, 52891.599 25/06/25,17:04:24,10,10,1, 11.9,1,1, 17.064, 10659.721, 387.191, 52891.596 25/06/25,17:04:24,11,10,1, 11.9,1,1, 17.064, 10659.715, 387.173, 52891.645 25/06/25,17:04:24,12,10,1, 11.9,1,1, 17.064, 10659.695, 387.183, 52891.563 25/06/25,17:04:24,13,10,1, 11.9,1,1, 17.064, 10659.710, 387.171, 52891.595 25/06/25,17:04:24,14,10,1, 11.9,1,1, 17.064, 10659.711, 387.180, 52891.582 25/06/25,17:04:24,15,10,1, 11.9,1,1, 17.064, 10659.721, 387.167, 52891.595 25/06/25,17:04:24,16,10,1, 11.9,1,1, 17.064, 10659.688, 387.170, 52891.557 25/06/25,17:04:24,17,10,1, 11.9,1,1, 17.064, 10659.692, 387.202, 52891.664 25/06/25,17:04:24,18,10,1, 11.9,1,1, 17.064, 10659.688, 387.148, 52891.598 25/06/25,17:04:24,19,10,1, 11.9,1,1, 17.064, 10659.699, 387.191, 52891.640 25/06/25,17:04:25,00,09,1, 12.0,1,1, 17.068, 10659.698, 387.191, 52891.640 25/06/25,17:04:25,01,09,1, 12.0,1,1, 17.068, 10659.696, 387.203, 52891.616 25/06/25,17:04:25,02,09,1, 12.0,1,1, 17.068, 10659.709, 387.168, 52891.673 25/06/25,17:04:25,03,09,1, 12.0,1,1, 17.068, 10659.706, 387.185, 52891.637 25/06/25,17:04:25,04,09,1, 12.0,1,1, 17.068, 10659.692, 387.169, 52891.714 25/06/25,17:04:25,05,09,1, 12.0,1,1, 17.068, 10659.692, 387.171, 52891.613 25/06/25,17:04:25,06,09,1, 12.0,1,1, 17.068, 10659.690, 387.166, 52891.668 25/06/25,17:04:25,07,09,1, 12.0,1,1, 17.068, 10659.662, 387.172, 52891.640 25/06/25,17:04:25,08,09,1, 12.0,1,1, 17.068, 10659.665, 387.184, 52891.657 25/06/25,17:04:25,09,09,1, 12.0,1,1, 17.068, 10659.683, 387.186, 52891.559 25/06/25,17:04:25,10,09,1, 12.0,1,1, 17.068, 10659.692, 387.190, 52891.658 25/06/25,17:04:25,11,09,1, 12.0,1,1, 17.068, 10659.676, 387.200, 52891.670 25/06/25,17:04:25,12,09,1, 12.0,1,1, 17.068, 10659.645, 387.202, 52891.661 25/06/25,17:04:25,13,09,1, 12.0,1,1, 17.068, 10659.671, 387.194, 52891.648 25/06/25,17:04:25,14,09,1, 12.0,1,1, 17.068, 10659.678, 387.203, 52891.565 25/06/25,17:04:25,15,09,1, 12.0,1,1, 17.068, 10659.680, 387.202, 52891.647 25/06/25,17:04:25,16,09,1, 12.0,1,1, 17.068, 10659.665, 387.206, 52891.583 25/06/25,17:04:25,17,09,1, 12.0,1,1, 17.068, 10659.675, 387.191, 52891.641 25/06/25,17:04:25,18,09,1, 12.0,1,1, 17.068, 10659.676, 387.193, 52891.707 25/06/25,17:04:25,19,09,1, 12.0,1,1, 17.068, 10659.680, 387.201, 52891.711 25/06/25,17:04:26,00,09,1, 12.0,1,1, 17.067, 10659.673, 387.201, 52891.711 25/06/25,17:04:26,01,09,1, 12.0,1,1, 17.067, 10659.656, 387.192, 52891.631 25/06/25,17:04:26,02,09,1, 12.0,1,1, 17.067, 10659.668, 387.182, 52891.659 25/06/25,17:04:26,03,09,1, 12.0,1,1, 17.067, 10659.665, 387.192, 52891.715 25/06/25,17:04:26,04,09,1, 12.0,1,1, 17.067, 10659.680, 387.186, 52891.690 25/06/25,17:04:26,05,09,1, 12.0,1,1, 17.067, 10659.678, 387.184, 52891.653 25/06/25,17:04:26,06,09,1, 12.0,1,1, 17.067, 10659.666, 387.175, 52891.654 25/06/25,17:04:26,07,09,1, 12.0,1,1, 17.067, 10659.675, 387.179, 52891.647 25/06/25,17:04:26,08,09,1, 12.0,1,1, 17.067, 10659.671, 387.189, 52891.707 25/06/25,17:04:26,09,09,1, 12.0,1,1, 17.067, 10659.684, 387.180, 52891.750 25/06/25,17:04:26,10,09,1, 12.0,1,1, 17.067, 10659.665, 387.190, 52891.753 25/06/25,17:04:26,11,09,1, 12.0,1,1, 17.067, 10659.688, 387.182, 52891.662 25/06/25,17:04:26,12,09,1, 12.0,1,1, 17.067, 10659.671, 387.180, 52891.670 25/06/25,17:04:26,13,09,1, 12.0,1,1, 17.067, 10659.636, 387.181, 52891.688 25/06/25,17:04:26,14,09,1, 12.0,1,1, 17.067, 10659.672, 387.176, 52891.741 25/06/25,17:04:26,15,09,1, 12.0,1,1, 17.067, 10659.674, 387.185, 52891.690 25/06/25,17:04:26,16,09,1, 12.0,1,1, 17.067, 10659.663, 387.180, 52891.760 25/06/25,17:04:26,17,09,1, 12.0,1,1, 17.067, 10659.651, 387.175, 52891.694 25/06/25,17:04:26,18,09,1, 12.0,1,1, 17.067, 10659.652, 387.205, 52891.726 25/06/25,17:04:26,19,09,1, 12.0,1,1, 17.067, 10659.643, 387.211, 52891.771 25/06/25,17:04:27,00,09,1, 12.0,1,1, 17.063, 10659.640, 387.211, 52891.771 25/06/25,17:04:27,01,09,1, 12.0,1,1, 17.063, 10659.628, 387.173, 52891.770 25/06/25,17:04:27,02,09,1, 12.0,1,1, 17.063, 10659.646, 387.158, 52891.710 25/06/25,17:04:27,03,09,1, 12.0,1,1, 17.063, 10659.659, 387.161, 52891.686 25/06/25,17:04:27,04,09,1, 12.0,1,1, 17.063, 10659.621, 387.151, 52891.664 25/06/25,17:04:27,05,09,1, 12.0,1,1, 17.063, 10659.648, 387.160, 52891.720 25/06/25,17:04:27,06,09,1, 12.0,1,1, 17.063, 10659.634, 387.174, 52891.751 25/06/25,17:04:27,07,09,1, 12.0,1,1, 17.063, 10659.644, 387.169, 52891.805 25/06/25,17:04:27,08,09,1, 12.0,1,1, 17.063, 10659.626, 387.158, 52891.734 25/06/25,17:04:27,09,09,1, 12.0,1,1, 17.063, 10659.632, 387.170, 52891.764 25/06/25,17:04:27,10,09,1, 12.0,1,1, 17.063, 10659.637, 387.187, 52891.756 25/06/25,17:04:27,11,09,1, 12.0,1,1, 17.063, 10659.618, 387.175, 52891.749 25/06/25,17:04:27,12,09,1, 12.0,1,1, 17.063, 10659.621, 387.194, 52891.798 25/06/25,17:04:27,13,09,1, 12.0,1,1, 17.063, 10659.612, 387.143, 52891.689 25/06/25,17:04:27,14,09,1, 12.0,1,1, 17.063, 10659.616, 387.172, 52891.672 25/06/25,17:04:27,15,09,1, 12.0,1,1, 17.063, 10659.625, 387.149, 52891.715 25/06/25,17:04:27,16,09,1, 12.0,1,1, 17.063, 10659.613, 387.171, 52891.679 25/06/25,17:04:27,17,09,1, 12.0,1,1, 17.063, 10659.592, 387.158, 52891.807 25/06/25,17:04:27,18,09,1, 12.0,1,1, 17.063, 10659.576, 387.155, 52891.763 25/06/25,17:04:27,19,09,1, 12.0,1,1, 17.063, 10659.574, 387.162, 52891.719 25/06/25,17:04:28,00,10,1, 11.9,1,1, 17.062, 10659.573, 387.162, 52891.719 25/06/25,17:04:28,01,10,1, 11.9,1,1, 17.062, 10659.579, 387.150, 52891.756 25/06/25,17:04:28,02,10,1, 11.9,1,1, 17.062, 10659.585, 387.132, 52891.710 25/06/25,17:04:28,03,10,1, 11.9,1,1, 17.062, 10659.573, 387.146, 52891.760 25/06/25,17:04:28,04,10,1, 11.9,1,1, 17.062, 10659.576, 387.144, 52891.721 25/06/25,17:04:28,05,10,1, 11.9,1,1, 17.062, 10659.540, 387.152, 52891.724 25/06/25,17:04:28,06,10,1, 11.9,1,1, 17.062, 10659.558, 387.119, 52891.776 25/06/25,17:04:28,07,10,1, 11.9,1,1, 17.062, 10659.548, 387.094, 52891.766 25/06/25,17:04:28,08,10,1, 11.9,1,1, 17.062, 10659.540, 387.117, 52891.799 25/06/25,17:04:28,09,10,1, 11.9,1,1, 17.062, 10659.544, 387.126, 52891.811 25/06/25,17:04:28,10,10,1, 11.9,1,1, 17.062, 10659.559, 387.150, 52891.787 25/06/25,17:04:28,11,10,1, 11.9,1,1, 17.062, 10659.547, 387.161, 52891.826 25/06/25,17:04:28,12,10,1, 11.9,1,1, 17.062, 10659.557, 387.163, 52891.758 25/06/25,17:04:28,13,10,1, 11.9,1,1, 17.062, 10659.523, 387.158, 52891.766 25/06/25,17:04:28,14,10,1, 11.9,1,1, 17.062, 10659.531, 387.162, 52891.771 25/06/25,17:04:28,15,10,1, 11.9,1,1, 17.062, 10659.519, 387.152, 52891.842 25/06/25,17:04:28,16,10,1, 11.9,1,1, 17.062, 10659.492, 387.141, 52891.796 25/06/25,17:04:28,17,10,1, 11.9,1,1, 17.062, 10659.511, 387.126, 52891.806 25/06/25,17:04:28,18,10,1, 11.9,1,1, 17.062, 10659.501, 387.137, 52891.799 25/06/25,17:04:28,19,10,1, 11.9,1,1, 17.062, 10659.521, 387.139, 52891.795 25/06/25,17:04:29,00,09,1, 12.0,1,1, 17.062, 10659.515, 387.139, 52891.795 25/06/25,17:04:29,01,09,1, 12.0,1,1, 17.062, 10659.479, 387.154, 52891.897 25/06/25,17:04:29,02,09,1, 12.0,1,1, 17.062, 10659.492, 387.137, 52891.871 25/06/25,17:04:29,03,09,1, 12.0,1,1, 17.062, 10659.465, 387.152, 52891.854 25/06/25,17:04:29,04,09,1, 12.0,1,1, 17.062, 10659.463, 387.164, 52891.830 25/06/25,17:04:29,05,09,1, 12.0,1,1, 17.062, 10659.468, 387.165, 52891.854 25/06/25,17:04:29,06,09,1, 12.0,1,1, 17.062, 10659.476, 387.147, 52891.804 25/06/25,17:04:29,07,09,1, 12.0,1,1, 17.062, 10659.443, 387.164, 52891.849 25/06/25,17:04:29,08,09,1, 12.0,1,1, 17.062, 10659.445, 387.160, 52891.842 25/06/25,17:04:29,09,09,1, 12.0,1,1, 17.062, 10659.460, 387.145, 52891.822 25/06/25,17:04:29,10,09,1, 12.0,1,1, 17.062, 10659.429, 387.160, 52891.827 25/06/25,17:04:29,11,09,1, 12.0,1,1, 17.062, 10659.433, 387.149, 52891.855 25/06/25,17:04:29,12,09,1, 12.0,1,1, 17.062, 10659.426, 387.154, 52891.887 25/06/25,17:04:29,13,09,1, 12.0,1,1, 17.062, 10659.412, 387.151, 52891.914 25/06/25,17:04:29,14,09,1, 12.0,1,1, 17.062, 10659.415, 387.166, 52891.865 25/06/25,17:04:29,15,09,1, 12.0,1,1, 17.062, 10659.438, 387.169, 52891.892 25/06/25,17:04:29,16,09,1, 12.0,1,1, 17.062, 10659.410, 387.168, 52891.888 25/06/25,17:04:29,17,09,1, 12.0,1,1, 17.062, 10659.380, 387.158, 52891.858 25/06/25,17:04:29,18,09,1, 12.0,1,1, 17.062, 10659.402, 387.170, 52891.884 25/06/25,17:04:29,19,09,1, 12.0,1,1, 17.062, 10659.398, 387.176, 52891.880 25/06/25,17:04:30,00,09,1, 12.0,1,1, 17.063, 10659.398, 387.176, 52891.880 25/06/25,17:04:30,01,09,1, 12.0,1,1, 17.063, 10659.369, 387.146, 52891.920 25/06/25,17:04:30,02,09,1, 12.0,1,1, 17.063, 10659.373, 387.156, 52891.866 25/06/25,17:04:30,03,09,1, 12.0,1,1, 17.063, 10659.388, 387.148, 52891.969 25/06/25,17:04:30,04,09,1, 12.0,1,1, 17.063, 10659.376, 387.176, 52891.933 25/06/25,17:04:30,05,09,1, 12.0,1,1, 17.063, 10659.379, 387.184, 52891.977 25/06/25,17:04:30,06,09,1, 12.0,1,1, 17.063, 10659.370, 387.180, 52891.904 25/06/25,17:04:30,07,09,1, 12.0,1,1, 17.063, 10659.338, 387.175, 52891.954 25/06/25,17:04:30,08,09,1, 12.0,1,1, 17.063, 10659.327, 387.180, 52891.857 25/06/25,17:04:30,09,09,1, 12.0,1,1, 17.063, 10659.321, 387.168, 52891.867 25/06/25,17:04:30,10,09,1, 12.0,1,1, 17.063, 10659.351, 387.165, 52891.865 25/06/25,17:04:30,11,09,1, 12.0,1,1, 17.063, 10659.355, 387.148, 52891.852 25/06/25,17:04:30,12,09,1, 12.0,1,1, 17.063, 10659.332, 387.176, 52891.898 25/06/25,17:04:30,13,09,1, 12.0,1,1, 17.063, 10659.326, 387.162, 52891.926 25/06/25,17:04:30,14,09,1, 12.0,1,1, 17.063, 10659.330, 387.140, 52891.888 25/06/25,17:04:30,15,09,1, 12.0,1,1, 17.063, 10659.327, 387.158, 52891.868 25/06/25,17:04:30,16,09,1, 12.0,1,1, 17.063, 10659.324, 387.142, 52891.922 25/06/25,17:04:30,17,09,1, 12.0,1,1, 17.063, 10659.293, 387.145, 52891.981 25/06/25,17:04:30,18,09,1, 12.0,1,1, 17.063, 10659.292, 387.151, 52891.940 25/06/25,17:04:30,19,09,1, 12.0,1,1, 17.063, 10659.294, 387.162, 52891.944 25/06/25,17:04:31,00,08,1, 11.9,1,1, 17.062, 10659.289, 387.162, 52891.944 25/06/25,17:04:31,01,08,1, 11.9,1,1, 17.062, 10659.274, 387.150, 52891.964 25/06/25,17:04:31,02,08,1, 11.9,1,1, 17.062, 10659.277, 387.134, 52891.948 25/06/25,17:04:31,03,08,1, 11.9,1,1, 17.062, 10659.277, 387.137, 52891.963 25/06/25,17:04:31,04,08,1, 11.9,1,1, 17.062, 10659.269, 387.115, 52891.934 25/06/25,17:04:31,05,08,1, 11.9,1,1, 17.062, 10659.263, 387.120, 52891.888 25/06/25,17:04:31,06,08,1, 11.9,1,1, 17.062, 10659.258, 387.119, 52891.853 25/06/25,17:04:31,07,08,1, 11.9,1,1, 17.062, 10659.246, 387.108, 52891.955 25/06/25,17:04:31,08,08,1, 11.9,1,1, 17.062, 10659.235, 387.118, 52891.925 25/06/25,17:04:31,09,08,1, 11.9,1,1, 17.062, 10659.238, 387.133, 52891.871 25/06/25,17:04:31,10,08,1, 11.9,1,1, 17.062, 10659.231, 387.129, 52891.866 25/06/25,17:04:31,11,08,1, 11.9,1,1, 17.062, 10659.242, 387.116, 52891.877 25/06/25,17:04:31,12,08,1, 11.9,1,1, 17.062, 10659.222, 387.119, 52891.974 25/06/25,17:04:31,13,08,1, 11.9,1,1, 17.062, 10659.218, 387.113, 52891.914 25/06/25,17:04:31,14,08,1, 11.9,1,1, 17.062, 10659.187, 387.110, 52891.953 25/06/25,17:04:31,15,08,1, 11.9,1,1, 17.062, 10659.200, 387.109, 52891.916 25/06/25,17:04:31,16,08,1, 11.9,1,1, 17.062, 10659.207, 387.117, 52891.917 25/06/25,17:04:31,17,08,1, 11.9,1,1, 17.062, 10659.203, 387.086, 52891.940 25/06/25,17:04:31,18,08,1, 11.9,1,1, 17.062, 10659.171, 387.114, 52891.913 25/06/25,17:04:31,19,08,1, 11.9,1,1, 17.062, 10659.176, 387.082, 52891.925 25/06/25,17:04:32,00,09,1, 11.9,1,1, 17.064, 10659.173, 387.082, 52891.925 25/06/25,17:04:32,01,09,1, 11.9,1,1, 17.064, 10659.163, 387.099, 52891.932 25/06/25,17:04:32,02,09,1, 11.9,1,1, 17.064, 10659.166, 387.111, 52891.928 25/06/25,17:04:32,03,09,1, 11.9,1,1, 17.064, 10659.164, 387.107, 52891.970 25/06/25,17:04:32,04,09,1, 11.9,1,1, 17.064, 10659.149, 387.082, 52891.965 25/06/25,17:04:32,05,09,1, 11.9,1,1, 17.064, 10659.156, 387.080, 52891.995 25/06/25,17:04:32,06,09,1, 11.9,1,1, 17.064, 10659.161, 387.074, 52891.915 25/06/25,17:04:32,07,09,1, 11.9,1,1, 17.064, 10659.148, 387.088, 52891.896 25/06/25,17:04:32,08,09,1, 11.9,1,1, 17.064, 10659.131, 387.079, 52892.026 25/06/25,17:04:32,09,09,1, 11.9,1,1, 17.064, 10659.116, 387.073, 52891.989 25/06/25,17:04:32,10,09,1, 11.9,1,1, 17.064, 10659.120, 387.092, 52892.033 25/06/25,17:04:32,11,09,1, 11.9,1,1, 17.064, 10659.120, 387.070, 52892.037 25/06/25,17:04:32,12,09,1, 11.9,1,1, 17.064, 10659.119, 387.074, 52892.010 25/06/25,17:04:32,13,09,1, 11.9,1,1, 17.064, 10659.112, 387.087, 52892.011 25/06/25,17:04:32,14,09,1, 11.9,1,1, 17.064, 10659.109, 387.062, 52891.967 25/06/25,17:04:32,15,09,1, 11.9,1,1, 17.064, 10659.119, 387.054, 52891.952 25/06/25,17:04:32,16,09,1, 11.9,1,1, 17.064, 10659.100, 387.042, 52892.035 25/06/25,17:04:32,17,09,1, 11.9,1,1, 17.064, 10659.081, 387.045, 52891.975 25/06/25,17:04:32,18,09,1, 11.9,1,1, 17.064, 10659.086, 387.069, 52892.049 25/06/25,17:04:32,19,09,1, 11.9,1,1, 17.064, 10659.082, 387.037, 52892.001 25/06/25,17:04:33,00,08,1, 11.9,1,1, 17.064, 10659.081, 387.037, 52892.001 25/06/25,17:04:33,01,08,1, 11.9,1,1, 17.064, 10659.059, 387.028, 52891.946 25/06/25,17:04:33,02,08,1, 11.9,1,1, 17.064, 10659.058, 387.033, 52892.001 25/06/25,17:04:33,03,08,1, 11.9,1,1, 17.064, 10659.052, 387.023, 52891.999 25/06/25,17:04:33,04,08,1, 11.9,1,1, 17.064, 10659.069, 387.029, 52891.973 25/06/25,17:04:33,05,08,1, 11.9,1,1, 17.064, 10659.065, 387.031, 52892.044 25/06/25,17:04:33,06,08,1, 11.9,1,1, 17.064, 10659.062, 387.019, 52892.047 25/06/25,17:04:33,07,08,1, 11.9,1,1, 17.064, 10659.041, 387.029, 52892.082 25/06/25,17:04:33,08,08,1, 11.9,1,1, 17.064, 10659.026, 387.011, 52892.023 25/06/25,17:04:33,09,08,1, 11.9,1,1, 17.064, 10659.060, 387.003, 52892.029 25/06/25,17:04:33,10,08,1, 11.9,1,1, 17.064, 10659.008, 386.999, 52892.052 25/06/25,17:04:33,11,08,1, 11.9,1,1, 17.064, 10659.033, 386.996, 52891.946 25/06/25,17:04:33,12,08,1, 11.9,1,1, 17.064, 10659.015, 386.993, 52892.059 25/06/25,17:04:33,13,08,1, 11.9,1,1, 17.064, 10659.046, 386.972, 52892.008 25/06/25,17:04:33,14,08,1, 11.9,1,1, 17.064, 10659.006, 386.988, 52891.995 25/06/25,17:04:33,15,08,1, 11.9,1,1, 17.064, 10659.026, 386.970, 52891.988 25/06/25,17:04:33,16,08,1, 11.9,1,1, 17.064, 10659.026, 386.950, 52892.022 25/06/25,17:04:33,17,08,1, 11.9,1,1, 17.064, 10659.019, 386.963, 52891.997 25/06/25,17:04:33,18,08,1, 11.9,1,1, 17.064, 10659.023, 386.968, 52892.067 25/06/25,17:04:33,19,08,1, 11.9,1,1, 17.064, 10659.035, 386.950, 52891.999 25/06/25,17:04:34,00,08,1, 12.0,1,1, 17.067, 10659.031, 386.950, 52891.999 25/06/25,17:04:34,01,08,1, 12.0,1,1, 17.067, 10659.019, 386.939, 52892.077 25/06/25,17:04:34,02,08,1, 12.0,1,1, 17.067, 10659.007, 386.951, 52892.007 25/06/25,17:04:34,03,08,1, 12.0,1,1, 17.067, 10659.012, 386.934, 52892.033 25/06/25,17:04:34,04,08,1, 12.0,1,1, 17.067, 10659.023, 386.905, 52892.009 25/06/25,17:04:34,05,08,1, 12.0,1,1, 17.067, 10658.999, 386.910, 52891.989 25/06/25,17:04:34,06,08,1, 12.0,1,1, 17.067, 10658.997, 386.926, 52892.028 25/06/25,17:04:34,07,08,1, 12.0,1,1, 17.067, 10659.016, 386.881, 52892.010 25/06/25,17:04:34,08,08,1, 12.0,1,1, 17.067, 10659.006, 386.905, 52892.068 25/06/25,17:04:34,09,08,1, 12.0,1,1, 17.067, 10658.989, 386.910, 52891.995 25/06/25,17:04:34,10,08,1, 12.0,1,1, 17.067, 10659.007, 386.883, 52892.030 25/06/25,17:04:34,11,08,1, 12.0,1,1, 17.067, 10658.985, 386.857, 52892.046 25/06/25,17:04:34,12,08,1, 12.0,1,1, 17.067, 10658.994, 386.891, 52892.052 25/06/25,17:04:34,13,08,1, 12.0,1,1, 17.067, 10659.009, 386.867, 52892.028 25/06/25,17:04:34,14,08,1, 12.0,1,1, 17.067, 10658.979, 386.892, 52892.099 25/06/25,17:04:34,15,08,1, 12.0,1,1, 17.067, 10658.965, 386.893, 52892.066 25/06/25,17:04:34,16,08,1, 12.0,1,1, 17.067, 10658.998, 386.886, 52892.112 25/06/25,17:04:34,17,08,1, 12.0,1,1, 17.067, 10658.989, 386.895, 52892.090 25/06/25,17:04:34,18,08,1, 12.0,1,1, 17.067, 10659.003, 386.893, 52892.118 25/06/25,17:04:34,19,08,1, 12.0,1,1, 17.067, 10658.980, 386.877, 52892.107 25/06/25,17:04:35,00,09,1, 11.9,1,1, 17.064, 10658.972, 386.877, 52892.107 25/06/25,17:04:35,01,09,1, 11.9,1,1, 17.064, 10658.973, 386.855, 52892.066 25/06/25,17:04:35,02,09,1, 11.9,1,1, 17.064, 10658.968, 386.881, 52892.142 25/06/25,17:04:35,03,09,1, 11.9,1,1, 17.064, 10658.971, 386.867, 52892.088 25/06/25,17:04:35,04,09,1, 11.9,1,1, 17.064, 10658.966, 386.862, 52892.154 25/06/25,17:04:35,05,09,1, 11.9,1,1, 17.064, 10658.978, 386.858, 52892.081 25/06/25,17:04:35,06,09,1, 11.9,1,1, 17.064, 10658.975, 386.866, 52892.108 25/06/25,17:04:35,07,09,1, 11.9,1,1, 17.064, 10658.963, 386.855, 52892.128 25/06/25,17:04:35,08,09,1, 11.9,1,1, 17.064, 10658.978, 386.839, 52892.114 25/06/25,17:04:35,09,09,1, 11.9,1,1, 17.064, 10658.987, 386.844, 52892.057 25/06/25,17:04:35,10,09,1, 11.9,1,1, 17.064, 10658.966, 386.847, 52892.085 25/06/25,17:04:35,11,09,1, 11.9,1,1, 17.064, 10658.972, 386.854, 52892.096 25/06/25,17:04:35,12,09,1, 11.9,1,1, 17.064, 10658.956, 386.839, 52892.098 25/06/25,17:04:35,13,09,1, 11.9,1,1, 17.064, 10658.977, 386.812, 52892.128 25/06/25,17:04:35,14,09,1, 11.9,1,1, 17.064, 10658.964, 386.824, 52892.154 25/06/25,17:04:35,15,09,1, 11.9,1,1, 17.064, 10658.968, 386.831, 52892.095 25/06/25,17:04:35,16,09,1, 11.9,1,1, 17.064, 10658.970, 386.812, 52892.058 25/06/25,17:04:35,17,09,1, 11.9,1,1, 17.064, 10658.942, 386.834, 52892.133 25/06/25,17:04:35,18,09,1, 11.9,1,1, 17.064, 10658.950, 386.822, 52892.063 25/06/25,17:04:35,19,09,1, 11.9,1,1, 17.064, 10658.932, 386.826, 52892.109 25/06/25,17:04:36,00,09,1, 11.9,1,1, 17.063, 10658.931, 386.826, 52892.109 25/06/25,17:04:36,01,09,1, 11.9,1,1, 17.063, 10658.953, 386.816, 52892.082 25/06/25,17:04:36,02,09,1, 11.9,1,1, 17.063, 10658.948, 386.784, 52892.067 25/06/25,17:04:36,03,09,1, 11.9,1,1, 17.063, 10658.943, 386.805, 52892.142 25/06/25,17:04:36,04,09,1, 11.9,1,1, 17.063, 10658.945, 386.831, 52892.122 25/06/25,17:04:36,05,09,1, 11.9,1,1, 17.063, 10658.942, 386.803, 52892.072 25/06/25,17:04:36,06,09,1, 11.9,1,1, 17.063, 10658.936, 386.829, 52892.196 25/06/25,17:04:36,07,09,1, 11.9,1,1, 17.063, 10658.947, 386.827, 52892.053 25/06/25,17:04:36,08,09,1, 11.9,1,1, 17.063, 10658.942, 386.849, 52892.085 25/06/25,17:04:36,09,09,1, 11.9,1,1, 17.063, 10658.960, 386.827, 52892.177 25/06/25,17:04:36,10,09,1, 11.9,1,1, 17.063, 10658.954, 386.836, 52892.100 25/06/25,17:04:36,11,09,1, 11.9,1,1, 17.063, 10658.973, 386.826, 52892.045 25/06/25,17:04:36,12,09,1, 11.9,1,1, 17.063, 10658.957, 386.836, 52892.103 25/06/25,17:04:36,13,09,1, 11.9,1,1, 17.063, 10658.953, 386.853, 52892.097 25/06/25,17:04:36,14,09,1, 11.9,1,1, 17.063, 10658.970, 386.851, 52892.094 25/06/25,17:04:36,15,09,1, 11.9,1,1, 17.063, 10658.972, 386.852, 52892.111 25/06/25,17:04:36,16,09,1, 11.9,1,1, 17.063, 10658.961, 386.858, 52892.133 25/06/25,17:04:36,17,09,1, 11.9,1,1, 17.063, 10658.971, 386.857, 52892.123 25/06/25,17:04:36,18,09,1, 11.9,1,1, 17.063, 10658.945, 386.871, 52892.131 25/06/25,17:04:36,19,09,1, 11.9,1,1, 17.063, 10658.967, 386.849, 52892.153 25/06/25,17:04:37,00,09,1, 11.9,1,1, 17.063, 10658.964, 386.849, 52892.153 25/06/25,17:04:37,01,09,1, 11.9,1,1, 17.063, 10658.957, 386.844, 52892.156 25/06/25,17:04:37,02,09,1, 11.9,1,1, 17.063, 10658.957, 386.858, 52892.107 25/06/25,17:04:37,03,09,1, 11.9,1,1, 17.063, 10658.955, 386.883, 52892.127 25/06/25,17:04:37,04,09,1, 11.9,1,1, 17.063, 10658.940, 386.887, 52892.188 25/06/25,17:04:37,05,09,1, 11.9,1,1, 17.063, 10658.952, 386.863, 52892.153 25/06/25,17:04:37,06,09,1, 11.9,1,1, 17.063, 10658.956, 386.872, 52892.218 25/06/25,17:04:37,07,09,1, 11.9,1,1, 17.063, 10658.944, 386.868, 52892.067 25/06/25,17:04:37,08,09,1, 11.9,1,1, 17.063, 10658.973, 386.866, 52892.176 25/06/25,17:04:37,09,09,1, 11.9,1,1, 17.063, 10658.953, 386.877, 52892.129 25/06/25,17:04:37,10,09,1, 11.9,1,1, 17.063, 10658.942, 386.892, 52892.163 25/06/25,17:04:37,11,09,1, 11.9,1,1, 17.063, 10658.927, 386.888, 52892.172 25/06/25,17:04:37,12,09,1, 11.9,1,1, 17.063, 10658.957, 386.888, 52892.144 25/06/25,17:04:37,13,09,1, 11.9,1,1, 17.063, 10658.938, 386.908, 52892.200 25/06/25,17:04:37,14,09,1, 11.9,1,1, 17.063, 10658.954, 386.884, 52892.188 25/06/25,17:04:37,15,09,1, 11.9,1,1, 17.063, 10658.963, 386.885, 52892.203 25/06/25,17:04:37,16,09,1, 11.9,1,1, 17.063, 10658.943, 386.879, 52892.109 25/06/25,17:04:37,17,09,1, 11.9,1,1, 17.063, 10658.956, 386.907, 52892.180 25/06/25,17:04:37,18,09,1, 11.9,1,1, 17.063, 10658.986, 386.901, 52892.141 25/06/25,17:04:37,19,09,1, 11.9,1,1, 17.063, 10658.948, 386.906, 52892.236 25/06/25,17:04:38,00,09,1, 12.0,1,1, 17.065, 10658.947, 386.906, 52892.236 25/06/25,17:04:38,01,09,1, 12.0,1,1, 17.065, 10658.951, 386.878, 52892.134 25/06/25,17:04:38,02,09,1, 12.0,1,1, 17.065, 10658.937, 386.891, 52892.144 25/06/25,17:04:38,03,09,1, 12.0,1,1, 17.065, 10658.959, 386.909, 52892.174 25/06/25,17:04:38,04,09,1, 12.0,1,1, 17.065, 10658.922, 386.895, 52892.239 25/06/25,17:04:38,05,09,1, 12.0,1,1, 17.065, 10658.935, 386.904, 52892.182 25/06/25,17:04:38,06,09,1, 12.0,1,1, 17.065, 10658.949, 386.884, 52892.215 25/06/25,17:04:38,07,09,1, 12.0,1,1, 17.065, 10658.936, 386.912, 52892.182 25/06/25,17:04:38,08,09,1, 12.0,1,1, 17.065, 10658.926, 386.920, 52892.232 25/06/25,17:04:38,09,09,1, 12.0,1,1, 17.065, 10658.913, 386.928, 52892.150 25/06/25,17:04:38,10,09,1, 12.0,1,1, 17.065, 10658.933, 386.920, 52892.152 25/06/25,17:04:38,11,09,1, 12.0,1,1, 17.065, 10658.949, 386.925, 52892.172 25/06/25,17:04:38,12,09,1, 12.0,1,1, 17.065, 10658.894, 386.939, 52892.215 25/06/25,17:04:38,13,09,1, 12.0,1,1, 17.065, 10658.927, 386.958, 52892.201 25/06/25,17:04:38,14,09,1, 12.0,1,1, 17.065, 10658.943, 386.939, 52892.222 25/06/25,17:04:38,15,09,1, 12.0,1,1, 17.065, 10658.939, 386.946, 52892.176 25/06/25,17:04:38,16,09,1, 12.0,1,1, 17.065, 10658.895, 386.953, 52892.222 25/06/25,17:04:38,17,09,1, 12.0,1,1, 17.065, 10658.938, 386.955, 52892.145 25/06/25,17:04:38,18,09,1, 12.0,1,1, 17.065, 10658.931, 386.973, 52892.193 25/06/25,17:04:38,19,09,1, 12.0,1,1, 17.065, 10658.899, 386.978, 52892.290 25/06/25,17:04:39,00,09,1, 11.9,1,1, 17.066, 10658.897, 386.978, 52892.290 25/06/25,17:04:39,01,09,1, 11.9,1,1, 17.066, 10658.915, 386.973, 52892.190 25/06/25,17:04:39,02,09,1, 11.9,1,1, 17.066, 10658.918, 386.995, 52892.274 25/06/25,17:04:39,03,09,1, 11.9,1,1, 17.066, 10658.916, 386.974, 52892.238 25/06/25,17:04:39,04,09,1, 11.9,1,1, 17.066, 10658.896, 386.988, 52892.262 25/06/25,17:04:39,05,09,1, 11.9,1,1, 17.066, 10658.929, 387.000, 52892.293 25/06/25,17:04:39,06,09,1, 11.9,1,1, 17.066, 10658.953, 387.000, 52892.238 25/06/25,17:04:39,07,09,1, 11.9,1,1, 17.066, 10658.897, 387.001, 52892.220 25/06/25,17:04:39,08,09,1, 11.9,1,1, 17.066, 10658.885, 387.000, 52892.241 25/06/25,17:04:39,09,09,1, 11.9,1,1, 17.066, 10658.866, 387.001, 52892.287 25/06/25,17:04:39,10,09,1, 11.9,1,1, 17.066, 10658.886, 387.013, 52892.311 25/06/25,17:04:39,11,09,1, 11.9,1,1, 17.066, 10658.897, 386.989, 52892.210 25/06/25,17:04:39,12,09,1, 11.9,1,1, 17.066, 10658.901, 387.001, 52892.203 25/06/25,17:04:39,13,09,1, 11.9,1,1, 17.066, 10658.880, 386.986, 52892.233 25/06/25,17:04:39,14,09,1, 11.9,1,1, 17.066, 10658.889, 387.016, 52892.215 25/06/25,17:04:39,15,09,1, 11.9,1,1, 17.066, 10658.886, 387.028, 52892.214 25/06/25,17:04:39,16,09,1, 11.9,1,1, 17.066, 10658.852, 387.015, 52892.282 25/06/25,17:04:39,17,09,1, 11.9,1,1, 17.066, 10658.863, 387.012, 52892.187 25/06/25,17:04:39,18,09,1, 11.9,1,1, 17.066, 10658.862, 387.010, 52892.237 25/06/25,17:04:39,19,09,1, 11.9,1,1, 17.066, 10658.856, 387.023, 52892.276 25/06/25,17:04:40,00,09,1, 12.0,1,1, 17.066, 10658.855, 387.023, 52892.276 25/06/25,17:04:40,01,09,1, 12.0,1,1, 17.066, 10658.865, 387.037, 52892.317 25/06/25,17:04:40,02,09,1, 12.0,1,1, 17.066, 10658.865, 387.021, 52892.339 25/06/25,17:04:40,03,09,1, 12.0,1,1, 17.066, 10658.855, 387.048, 52892.304 25/06/25,17:04:40,04,09,1, 12.0,1,1, 17.066, 10658.845, 387.062, 52892.253 25/06/25,17:04:40,05,09,1, 12.0,1,1, 17.066, 10658.874, 387.044, 52892.306 25/06/25,17:04:40,06,09,1, 12.0,1,1, 17.066, 10658.852, 387.064, 52892.315 25/06/25,17:04:40,07,09,1, 12.0,1,1, 17.066, 10658.851, 387.063, 52892.316 25/06/25,17:04:40,08,09,1, 12.0,1,1, 17.066, 10658.849, 387.018, 52892.315 25/06/25,17:04:40,09,09,1, 12.0,1,1, 17.066, 10658.853, 387.045, 52892.273 25/06/25,17:04:40,10,09,1, 12.0,1,1, 17.066, 10658.854, 387.058, 52892.367 25/06/25,17:04:40,11,09,1, 12.0,1,1, 17.066, 10658.840, 387.067, 52892.356 25/06/25,17:04:40,12,09,1, 12.0,1,1, 17.066, 10658.821, 387.086, 52892.323 25/06/25,17:04:40,13,09,1, 12.0,1,1, 17.066, 10658.839, 387.091, 52892.323 25/06/25,17:04:40,14,09,1, 12.0,1,1, 17.066, 10658.840, 387.080, 52892.313 25/06/25,17:04:40,15,09,1, 12.0,1,1, 17.066, 10658.844, 387.081, 52892.314 25/06/25,17:04:40,16,09,1, 12.0,1,1, 17.066, 10658.826, 387.072, 52892.341 25/06/25,17:04:40,17,09,1, 12.0,1,1, 17.066, 10658.826, 387.089, 52892.333 25/06/25,17:04:40,18,09,1, 12.0,1,1, 17.066, 10658.826, 387.068, 52892.327 25/06/25,17:04:40,19,09,1, 12.0,1,1, 17.066, 10658.820, 387.086, 52892.409 25/06/25,17:04:41,00,08,1, 11.9,1,1, 17.062, 10658.814, 387.086, 52892.409 25/06/25,17:04:41,01,08,1, 11.9,1,1, 17.062, 10658.811, 387.084, 52892.326 25/06/25,17:04:41,02,08,1, 11.9,1,1, 17.062, 10658.816, 387.091, 52892.339 25/06/25,17:04:41,03,08,1, 11.9,1,1, 17.062, 10658.812, 387.117, 52892.331 25/06/25,17:04:41,04,08,1, 11.9,1,1, 17.062, 10658.822, 387.081, 52892.307 25/06/25,17:04:41,05,08,1, 11.9,1,1, 17.062, 10658.816, 387.102, 52892.260 25/06/25,17:04:41,06,08,1, 11.9,1,1, 17.062, 10658.831, 387.099, 52892.270 25/06/25,17:04:41,07,08,1, 11.9,1,1, 17.062, 10658.797, 387.088, 52892.247 25/06/25,17:04:41,08,08,1, 11.9,1,1, 17.062, 10658.803, 387.090, 52892.317 25/06/25,17:04:41,09,08,1, 11.9,1,1, 17.062, 10658.790, 387.093, 52892.313 25/06/25,17:04:41,10,08,1, 11.9,1,1, 17.062, 10658.782, 387.078, 52892.314 25/06/25,17:04:41,11,08,1, 11.9,1,1, 17.062, 10658.819, 387.114, 52892.348 25/06/25,17:04:41,12,08,1, 11.9,1,1, 17.062, 10658.771, 387.077, 52892.316 25/06/25,17:04:41,13,08,1, 11.9,1,1, 17.062, 10658.766, 387.119, 52892.339 25/06/25,17:04:41,14,08,1, 11.9,1,1, 17.062, 10658.789, 387.102, 52892.330 25/06/25,17:04:41,15,08,1, 11.9,1,1, 17.062, 10658.788, 387.090, 52892.344 25/06/25,17:04:41,16,08,1, 11.9,1,1, 17.062, 10658.756, 387.113, 52892.369 25/06/25,17:04:41,17,08,1, 11.9,1,1, 17.062, 10658.783, 387.088, 52892.326 25/06/25,17:04:41,18,08,1, 11.9,1,1, 17.062, 10658.805, 387.090, 52892.342 25/06/25,17:04:41,19,08,1, 11.9,1,1, 17.062, 10658.792, 387.099, 52892.402 25/06/25,17:04:42,00,08,1, 11.9,1,1, 17.066, 10658.789, 387.099, 52892.402 25/06/25,17:04:42,01,08,1, 11.9,1,1, 17.066, 10658.802, 387.123, 52892.377 25/06/25,17:04:42,02,08,1, 11.9,1,1, 17.066, 10658.773, 387.094, 52892.340 25/06/25,17:04:42,03,08,1, 11.9,1,1, 17.066, 10658.805, 387.116, 52892.447 25/06/25,17:04:42,04,08,1, 11.9,1,1, 17.066, 10658.759, 387.095, 52892.298 25/06/25,17:04:42,05,08,1, 11.9,1,1, 17.066, 10658.774, 387.110, 52892.384 25/06/25,17:04:42,06,08,1, 11.9,1,1, 17.066, 10658.772, 387.105, 52892.415 25/06/25,17:04:42,07,08,1, 11.9,1,1, 17.066, 10658.764, 387.104, 52892.290 25/06/25,17:04:42,08,08,1, 11.9,1,1, 17.066, 10658.770, 387.118, 52892.372 25/06/25,17:04:42,09,08,1, 11.9,1,1, 17.066, 10658.760, 387.098, 52892.280 25/06/25,17:04:42,10,08,1, 11.9,1,1, 17.066, 10658.779, 387.089, 52892.334 25/06/25,17:04:42,11,08,1, 11.9,1,1, 17.066, 10658.762, 387.104, 52892.349 25/06/25,17:04:42,12,08,1, 11.9,1,1, 17.066, 10658.769, 387.113, 52892.302 25/06/25,17:04:42,13,08,1, 11.9,1,1, 17.066, 10658.746, 387.083, 52892.315 25/06/25,17:04:42,14,08,1, 11.9,1,1, 17.066, 10658.734, 387.089, 52892.309 25/06/25,17:04:42,15,08,1, 11.9,1,1, 17.066, 10658.738, 387.082, 52892.343 25/06/25,17:04:42,16,08,1, 11.9,1,1, 17.066, 10658.744, 387.098, 52892.358 25/06/25,17:04:42,17,08,1, 11.9,1,1, 17.066, 10658.717, 387.082, 52892.282 25/06/25,17:04:42,18,08,1, 11.9,1,1, 17.066, 10658.737, 387.059, 52892.359 25/06/25,17:04:42,19,08,1, 11.9,1,1, 17.066, 10658.725, 387.076, 52892.351 25/06/25,17:04:43,00,10,1, 11.9,1,1, 17.066, 10658.722, 387.076, 52892.351 25/06/25,17:04:43,01,10,1, 11.9,1,1, 17.066, 10658.728, 387.043, 52892.311 25/06/25,17:04:43,02,10,1, 11.9,1,1, 17.066, 10658.722, 387.064, 52892.356 25/06/25,17:04:43,03,10,1, 11.9,1,1, 17.066, 10658.719, 387.055, 52892.295 25/06/25,17:04:43,04,10,1, 11.9,1,1, 17.066, 10658.731, 387.063, 52892.313 25/06/25,17:04:43,05,10,1, 11.9,1,1, 17.066, 10658.721, 387.056, 52892.295 25/06/25,17:04:43,06,10,1, 11.9,1,1, 17.066, 10658.731, 387.071, 52892.340 25/06/25,17:04:43,07,10,1, 11.9,1,1, 17.066, 10658.687, 387.077, 52892.304 25/06/25,17:04:43,08,10,1, 11.9,1,1, 17.066, 10658.688, 387.054, 52892.327 25/06/25,17:04:43,09,10,1, 11.9,1,1, 17.066, 10658.701, 387.043, 52892.339 25/06/25,17:04:43,10,10,1, 11.9,1,1, 17.066, 10658.680, 387.061, 52892.301 25/06/25,17:04:43,11,10,1, 11.9,1,1, 17.066, 10658.671, 387.060, 52892.310 25/06/25,17:04:43,12,10,1, 11.9,1,1, 17.066, 10658.675, 387.108, 52892.542 25/06/25,17:04:43,13,10,1, 11.9,1,1, 17.066, 10658.663, 387.069, 52892.324 25/06/25,17:04:43,14,10,1, 11.9,1,1, 17.066, 10658.685, 387.055, 52892.375 25/06/25,17:04:43,15,10,1, 11.9,1,1, 17.066, 10658.660, 387.062, 52892.330 25/06/25,17:04:43,16,10,1, 11.9,1,1, 17.066, 10658.683, 387.067, 52892.341 25/06/25,17:04:43,17,10,1, 11.9,1,1, 17.066, 10658.650, 387.045, 52892.298 25/06/25,17:04:43,18,10,1, 11.9,1,1, 17.066, 10658.634, 387.052, 52892.318 25/06/25,17:04:43,19,10,1, 11.9,1,1, 17.066, 10658.645, 387.079, 52892.293 25/06/25,17:04:44,00,10,1, 12.0,1,1, 17.064, 10658.638, 387.079, 52892.293 25/06/25,17:04:44,01,10,1, 12.0,1,1, 17.064, 10658.641, 387.058, 52892.393 25/06/25,17:04:44,02,10,1, 12.0,1,1, 17.064, 10658.644, 387.030, 52892.379 25/06/25,17:04:44,03,10,1, 12.0,1,1, 17.064, 10658.633, 387.068, 52892.403 25/06/25,17:04:44,04,10,1, 12.0,1,1, 17.064, 10658.628, 387.053, 52892.274 25/06/25,17:04:44,05,10,1, 12.0,1,1, 17.064, 10658.604, 387.042, 52892.379 25/06/25,17:04:44,06,10,1, 12.0,1,1, 17.064, 10658.645, 387.044, 52892.339 25/06/25,17:04:44,07,10,1, 12.0,1,1, 17.064, 10658.640, 387.048, 52892.356 25/06/25,17:04:44,08,10,1, 12.0,1,1, 17.064, 10658.641, 387.032, 52892.382 25/06/25,17:04:44,09,10,1, 12.0,1,1, 17.064, 10658.636, 387.022, 52892.393 25/06/25,17:04:44,10,10,1, 12.0,1,1, 17.064, 10658.608, 387.034, 52892.371 25/06/25,17:04:44,11,10,1, 12.0,1,1, 17.064, 10658.601, 386.995, 52892.300 25/06/25,17:04:44,12,10,1, 12.0,1,1, 17.064, 10658.596, 387.024, 52892.394 25/06/25,17:04:44,13,10,1, 12.0,1,1, 17.064, 10658.603, 387.056, 52892.404 25/06/25,17:04:44,14,10,1, 12.0,1,1, 17.064, 10658.616, 387.035, 52892.412 25/06/25,17:04:44,15,10,1, 12.0,1,1, 17.064, 10658.611, 387.031, 52892.324 25/06/25,17:04:44,16,10,1, 12.0,1,1, 17.064, 10658.612, 387.045, 52892.322 25/06/25,17:04:44,17,10,1, 12.0,1,1, 17.064, 10658.573, 387.028, 52892.318 25/06/25,17:04:44,18,10,1, 12.0,1,1, 17.064, 10658.575, 387.037, 52892.359 25/06/25,17:04:44,19,10,1, 12.0,1,1, 17.064, 10658.592, 387.049, 52892.382 25/06/25,17:04:45,00,09,1, 11.9,1,1, 17.066, 10658.588, 387.049, 52892.382 25/06/25,17:04:45,01,09,1, 11.9,1,1, 17.066, 10658.590, 387.020, 52892.378 25/06/25,17:04:45,02,09,1, 11.9,1,1, 17.066, 10658.576, 387.026, 52892.456 25/06/25,17:04:45,03,09,1, 11.9,1,1, 17.066, 10658.569, 387.026, 52892.308 25/06/25,17:04:45,04,09,1, 11.9,1,1, 17.066, 10658.578, 387.027, 52892.420 25/06/25,17:04:45,05,09,1, 11.9,1,1, 17.066, 10658.572, 387.033, 52892.422 25/06/25,17:04:45,06,09,1, 11.9,1,1, 17.066, 10658.556, 387.012, 52892.414 25/06/25,17:04:45,07,09,1, 11.9,1,1, 17.066, 10658.565, 387.012, 52892.374 25/06/25,17:04:45,08,09,1, 11.9,1,1, 17.066, 10658.565, 387.013, 52892.350 25/06/25,17:04:45,09,09,1, 11.9,1,1, 17.066, 10658.554, 386.995, 52892.311 25/06/25,17:04:45,10,09,1, 11.9,1,1, 17.066, 10658.543, 386.989, 52892.312 25/06/25,17:04:45,11,09,1, 11.9,1,1, 17.066, 10658.552, 386.993, 52892.387 25/06/25,17:04:45,12,09,1, 11.9,1,1, 17.066, 10658.540, 386.996, 52892.386 25/06/25,17:04:45,13,09,1, 11.9,1,1, 17.066, 10658.532, 386.975, 52892.471 25/06/25,17:04:45,14,09,1, 11.9,1,1, 17.066, 10658.496, 386.994, 52892.387 25/06/25,17:04:45,15,09,1, 11.9,1,1, 17.066, 10658.507, 386.993, 52892.335 25/06/25,17:04:45,16,09,1, 11.9,1,1, 17.066, 10658.477, 387.005, 52892.371 25/06/25,17:04:45,17,09,1, 11.9,1,1, 17.066, 10658.508, 386.970, 52892.339 25/06/25,17:04:45,18,09,1, 11.9,1,1, 17.066, 10658.511, 386.999, 52892.364 25/06/25,17:04:45,19,09,1, 11.9,1,1, 17.066, 10658.488, 386.983, 52892.344 25/06/25,17:04:46,00,10,1, 12.0,1,1, 17.061, 10658.480, 386.983, 52892.344 25/06/25,17:04:46,01,10,1, 12.0,1,1, 17.061, 10658.469, 386.985, 52892.388 25/06/25,17:04:46,02,10,1, 12.0,1,1, 17.061, 10658.470, 386.967, 52892.399 25/06/25,17:04:46,03,10,1, 12.0,1,1, 17.061, 10658.473, 386.999, 52892.427 25/06/25,17:04:46,04,10,1, 12.0,1,1, 17.061, 10658.454, 386.987, 52892.435 25/06/25,17:04:46,05,10,1, 12.0,1,1, 17.061, 10658.451, 386.983, 52892.357 25/06/25,17:04:46,06,10,1, 12.0,1,1, 17.061, 10658.436, 386.991, 52892.455 25/06/25,17:04:46,07,10,1, 12.0,1,1, 17.061, 10658.430, 386.992, 52892.422 25/06/25,17:04:46,08,10,1, 12.0,1,1, 17.061, 10658.432, 387.006, 52892.422 25/06/25,17:04:46,09,10,1, 12.0,1,1, 17.061, 10658.415, 386.978, 52892.428 25/06/25,17:04:46,10,10,1, 12.0,1,1, 17.061, 10658.407, 386.987, 52892.396 25/06/25,17:04:46,11,10,1, 12.0,1,1, 17.061, 10658.385, 386.998, 52892.338 25/06/25,17:04:46,12,10,1, 12.0,1,1, 17.061, 10658.388, 387.005, 52892.384 25/06/25,17:04:46,13,10,1, 12.0,1,1, 17.061, 10658.376, 386.996, 52892.388 25/06/25,17:04:46,14,10,1, 12.0,1,1, 17.061, 10658.386, 386.995, 52892.362 25/06/25,17:04:46,15,10,1, 12.0,1,1, 17.061, 10658.357, 387.007, 52892.384 25/06/25,17:04:46,16,10,1, 12.0,1,1, 17.061, 10658.336, 386.994, 52892.469 25/06/25,17:04:46,17,10,1, 12.0,1,1, 17.061, 10658.333, 387.024, 52892.439 25/06/25,17:04:46,18,10,1, 12.0,1,1, 17.061, 10658.328, 387.008, 52892.423 25/06/25,17:04:46,19,10,1, 12.0,1,1, 17.061, 10658.352, 387.006, 52892.379 25/06/25,17:04:47,00,10,1, 11.9,1,1, 17.063, 10658.346, 387.006, 52892.379 25/06/25,17:04:47,01,10,1, 11.9,1,1, 17.063, 10658.308, 387.012, 52892.449 25/06/25,17:04:47,02,10,1, 11.9,1,1, 17.063, 10658.307, 387.015, 52892.448 25/06/25,17:04:47,03,10,1, 11.9,1,1, 17.063, 10658.279, 387.013, 52892.452 25/06/25,17:04:47,04,10,1, 11.9,1,1, 17.063, 10658.290, 387.022, 52892.412 25/06/25,17:04:47,05,10,1, 11.9,1,1, 17.063, 10658.271, 387.024, 52892.464 25/06/25,17:04:47,06,10,1, 11.9,1,1, 17.063, 10658.263, 387.020, 52892.408 25/06/25,17:04:47,07,10,1, 11.9,1,1, 17.063, 10658.248, 387.042, 52892.401 25/06/25,17:04:47,08,10,1, 11.9,1,1, 17.063, 10658.235, 387.051, 52892.458 25/06/25,17:04:47,09,10,1, 11.9,1,1, 17.063, 10658.272, 387.037, 52892.394 25/06/25,17:04:47,10,10,1, 11.9,1,1, 17.063, 10658.229, 387.031, 52892.462 25/06/25,17:04:47,11,10,1, 11.9,1,1, 17.063, 10658.228, 387.039, 52892.447 25/06/25,17:04:47,12,10,1, 11.9,1,1, 17.063, 10658.239, 387.052, 52892.479 25/06/25,17:04:47,13,10,1, 11.9,1,1, 17.063, 10658.200, 387.045, 52892.434 25/06/25,17:04:47,14,10,1, 11.9,1,1, 17.063, 10658.198, 387.068, 52892.516 25/06/25,17:04:47,15,10,1, 11.9,1,1, 17.063, 10658.193, 387.052, 52892.493 25/06/25,17:04:47,16,10,1, 11.9,1,1, 17.063, 10658.196, 387.069, 52892.507 25/06/25,17:04:47,17,10,1, 11.9,1,1, 17.063, 10658.169, 387.072, 52892.463 25/06/25,17:04:47,18,10,1, 11.9,1,1, 17.063, 10658.160, 387.083, 52892.443 25/06/25,17:04:47,19,10,1, 11.9,1,1, 17.063, 10658.148, 387.075, 52892.492 25/06/25,17:04:48,00,10,1, 12.0,1,1, 17.059, 10658.146, 387.075, 52892.492 25/06/25,17:04:48,01,10,1, 12.0,1,1, 17.059, 10658.138, 387.064, 52892.443 25/06/25,17:04:48,02,10,1, 12.0,1,1, 17.059, 10658.119, 387.100, 52892.476 25/06/25,17:04:48,03,10,1, 12.0,1,1, 17.059, 10658.140, 387.098, 52892.477 25/06/25,17:04:48,04,10,1, 12.0,1,1, 17.059, 10658.127, 387.095, 52892.519 25/06/25,17:04:48,05,10,1, 12.0,1,1, 17.059, 10658.086, 387.102, 52892.564 25/06/25,17:04:48,06,10,1, 12.0,1,1, 17.059, 10658.095, 387.099, 52892.516 25/06/25,17:04:48,07,10,1, 12.0,1,1, 17.059, 10658.094, 387.098, 52892.494 25/06/25,17:04:48,08,10,1, 12.0,1,1, 17.059, 10658.045, 387.116, 52892.492 25/06/25,17:04:48,09,10,1, 12.0,1,1, 17.059, 10658.055, 387.126, 52892.524 25/06/25,17:04:48,10,10,1, 12.0,1,1, 17.059, 10658.079, 387.127, 52892.538 25/06/25,17:04:48,11,10,1, 12.0,1,1, 17.059, 10658.042, 387.133, 52892.562 25/06/25,17:04:48,12,10,1, 12.0,1,1, 17.059, 10658.038, 387.159, 52892.554 25/06/25,17:04:48,13,10,1, 12.0,1,1, 17.059, 10658.050, 387.155, 52892.501 25/06/25,17:04:48,14,10,1, 12.0,1,1, 17.059, 10658.041, 387.170, 52892.541 25/06/25,17:04:48,15,10,1, 12.0,1,1, 17.059, 10658.038, 387.160, 52892.534 25/06/25,17:04:48,16,10,1, 12.0,1,1, 17.059, 10658.024, 387.173, 52892.546 25/06/25,17:04:48,17,10,1, 12.0,1,1, 17.059, 10658.034, 387.157, 52892.515 25/06/25,17:04:48,18,10,1, 12.0,1,1, 17.059, 10658.001, 387.171, 52892.544 25/06/25,17:04:48,19,10,1, 12.0,1,1, 17.059, 10658.002, 387.185, 52892.568 25/06/25,17:04:49,00,10,1, 12.0,1,1, 17.064, 10657.996, 387.185, 52892.568 25/06/25,17:04:49,01,10,1, 12.0,1,1, 17.064, 10657.988, 387.185, 52892.574 25/06/25,17:04:49,02,10,1, 12.0,1,1, 17.064, 10657.988, 387.172, 52892.533 25/06/25,17:04:49,03,10,1, 12.0,1,1, 17.064, 10657.964, 387.206, 52892.508 25/06/25,17:04:49,04,10,1, 12.0,1,1, 17.064, 10657.949, 387.206, 52892.573 25/06/25,17:04:49,05,10,1, 12.0,1,1, 17.064, 10657.961, 387.213, 52892.532 25/06/25,17:04:49,06,10,1, 12.0,1,1, 17.064, 10657.934, 387.229, 52892.610 25/06/25,17:04:49,07,10,1, 12.0,1,1, 17.064, 10657.956, 387.206, 52892.572 25/06/25,17:04:49,08,10,1, 12.0,1,1, 17.064, 10657.943, 387.217, 52892.534 25/06/25,17:04:49,09,10,1, 12.0,1,1, 17.064, 10657.927, 387.249, 52892.587 25/06/25,17:04:49,10,10,1, 12.0,1,1, 17.064, 10657.920, 387.236, 52892.533 25/06/25,17:04:49,11,10,1, 12.0,1,1, 17.064, 10657.894, 387.245, 52892.558 25/06/25,17:04:49,12,10,1, 12.0,1,1, 17.064, 10657.924, 387.254, 52892.644 25/06/25,17:04:49,13,10,1, 12.0,1,1, 17.064, 10657.894, 387.246, 52892.533 25/06/25,17:04:49,14,10,1, 12.0,1,1, 17.064, 10657.893, 387.231, 52892.542 25/06/25,17:04:49,15,10,1, 12.0,1,1, 17.064, 10657.890, 387.264, 52892.540 25/06/25,17:04:49,16,10,1, 12.0,1,1, 17.064, 10657.855, 387.283, 52892.523 25/06/25,17:04:49,17,10,1, 12.0,1,1, 17.064, 10657.868, 387.277, 52892.565 25/06/25,17:04:49,18,10,1, 12.0,1,1, 17.064, 10657.876, 387.280, 52892.587 25/06/25,17:04:49,19,10,1, 12.0,1,1, 17.064, 10657.873, 387.273, 52892.640 25/06/25,17:04:50,00,10,1, 12.0,1,1, 17.065, 10657.871, 387.273, 52892.640 25/06/25,17:04:50,01,10,1, 12.0,1,1, 17.065, 10657.841, 387.276, 52892.532 25/06/25,17:04:50,02,10,1, 12.0,1,1, 17.065, 10657.854, 387.287, 52892.542 25/06/25,17:04:50,03,10,1, 12.0,1,1, 17.065, 10657.846, 387.279, 52892.504 25/06/25,17:04:50,04,10,1, 12.0,1,1, 17.065, 10657.830, 387.305, 52892.537 25/06/25,17:04:50,05,10,1, 12.0,1,1, 17.065, 10657.802, 387.281, 52892.549 25/06/25,17:04:50,06,10,1, 12.0,1,1, 17.065, 10657.831, 387.298, 52892.639 25/06/25,17:04:50,07,10,1, 12.0,1,1, 17.065, 10657.812, 387.321, 52892.515 25/06/25,17:04:50,08,10,1, 12.0,1,1, 17.065, 10657.814, 387.325, 52892.625 25/06/25,17:04:50,09,10,1, 12.0,1,1, 17.065, 10657.822, 387.278, 52892.592 25/06/25,17:04:50,10,10,1, 12.0,1,1, 17.065, 10657.808, 387.316, 52892.584 25/06/25,17:04:50,11,10,1, 12.0,1,1, 17.065, 10657.805, 387.303, 52892.627 25/06/25,17:04:50,12,10,1, 12.0,1,1, 17.065, 10657.800, 387.314, 52892.645 25/06/25,17:04:50,13,10,1, 12.0,1,1, 17.065, 10657.797, 387.333, 52892.587 25/06/25,17:04:50,14,10,1, 12.0,1,1, 17.065, 10657.800, 387.314, 52892.565 25/06/25,17:04:50,15,10,1, 12.0,1,1, 17.065, 10657.778, 387.320, 52892.589 25/06/25,17:04:50,16,10,1, 12.0,1,1, 17.065, 10657.815, 387.340, 52892.681 25/06/25,17:04:50,17,10,1, 12.0,1,1, 17.065, 10657.770, 387.339, 52892.596 25/06/25,17:04:50,18,10,1, 12.0,1,1, 17.065, 10657.801, 387.347, 52892.605 25/06/25,17:04:50,19,10,1, 12.0,1,1, 17.065, 10657.776, 387.345, 52892.628 25/06/25,17:04:51,00,10,1, 11.9,1,1, 17.064, 10657.771, 387.345, 52892.628 25/06/25,17:04:51,01,10,1, 11.9,1,1, 17.064, 10657.746, 387.372, 52892.642 25/06/25,17:04:51,02,10,1, 11.9,1,1, 17.064, 10657.764, 387.366, 52892.639 25/06/25,17:04:51,03,10,1, 11.9,1,1, 17.064, 10657.779, 387.364, 52892.603 25/06/25,17:04:51,04,10,1, 11.9,1,1, 17.064, 10657.766, 387.371, 52892.676 25/06/25,17:04:51,05,10,1, 11.9,1,1, 17.064, 10657.730, 387.363, 52892.676 25/06/25,17:04:51,06,10,1, 11.9,1,1, 17.064, 10657.764, 387.354, 52892.690 25/06/25,17:04:51,07,10,1, 11.9,1,1, 17.064, 10657.724, 387.371, 52892.696 25/06/25,17:04:51,08,10,1, 11.9,1,1, 17.064, 10657.747, 387.358, 52892.663 25/06/25,17:04:51,09,10,1, 11.9,1,1, 17.064, 10657.723, 387.382, 52892.637 25/06/25,17:04:51,10,10,1, 11.9,1,1, 17.064, 10657.751, 387.371, 52892.680 25/06/25,17:04:51,11,10,1, 11.9,1,1, 17.064, 10657.725, 387.365, 52892.684 25/06/25,17:04:51,12,10,1, 11.9,1,1, 17.064, 10657.761, 387.355, 52892.606 25/06/25,17:04:51,13,10,1, 11.9,1,1, 17.064, 10657.746, 387.374, 52892.646 25/06/25,17:04:51,14,10,1, 11.9,1,1, 17.064, 10657.717, 387.357, 52892.697 25/06/25,17:04:51,15,10,1, 11.9,1,1, 17.064, 10657.750, 387.394, 52892.630 25/06/25,17:04:51,16,10,1, 11.9,1,1, 17.064, 10657.698, 387.349, 52892.677 25/06/25,17:04:51,17,10,1, 11.9,1,1, 17.064, 10657.737, 387.368, 52892.688 25/06/25,17:04:51,18,10,1, 11.9,1,1, 17.064, 10657.721, 387.345, 52892.698 25/06/25,17:04:51,19,10,1, 11.9,1,1, 17.064, 10657.690, 387.362, 52892.702 25/06/25,17:04:52,00,10,1, 11.9,1,1, 17.066, 10657.687, 387.362, 52892.702 25/06/25,17:04:52,01,10,1, 11.9,1,1, 17.066, 10657.709, 387.368, 52892.633 25/06/25,17:04:52,02,10,1, 11.9,1,1, 17.066, 10657.707, 387.358, 52892.701 25/06/25,17:04:52,03,10,1, 11.9,1,1, 17.066, 10657.698, 387.358, 52892.655 25/06/25,17:04:52,04,10,1, 11.9,1,1, 17.066, 10657.703, 387.375, 52892.680 25/06/25,17:04:52,05,10,1, 11.9,1,1, 17.066, 10657.726, 387.349, 52892.729 25/06/25,17:04:52,06,10,1, 11.9,1,1, 17.066, 10657.715, 387.361, 52892.686 25/06/25,17:04:52,07,10,1, 11.9,1,1, 17.066, 10657.712, 387.326, 52892.674 25/06/25,17:04:52,08,10,1, 11.9,1,1, 17.066, 10657.673, 387.339, 52892.771 25/06/25,17:04:52,09,10,1, 11.9,1,1, 17.066, 10657.685, 387.338, 52892.710 25/06/25,17:04:52,10,10,1, 11.9,1,1, 17.066, 10657.685, 387.319, 52892.700 25/06/25,17:04:52,11,10,1, 11.9,1,1, 17.066, 10657.673, 387.334, 52892.659 25/06/25,17:04:52,12,10,1, 11.9,1,1, 17.066, 10657.676, 387.371, 52892.670 25/06/25,17:04:52,13,10,1, 11.9,1,1, 17.066, 10657.701, 387.342, 52892.701 25/06/25,17:04:52,14,10,1, 11.9,1,1, 17.066, 10657.686, 387.363, 52892.639 25/06/25,17:04:52,15,10,1, 11.9,1,1, 17.066, 10657.683, 387.349, 52892.678 25/06/25,17:04:52,16,10,1, 11.9,1,1, 17.066, 10657.694, 387.343, 52892.738 25/06/25,17:04:52,17,10,1, 11.9,1,1, 17.066, 10657.669, 387.341, 52892.627 25/06/25,17:04:52,18,10,1, 11.9,1,1, 17.066, 10657.679, 387.354, 52892.682 25/06/25,17:04:52,19,10,1, 11.9,1,1, 17.066, 10657.685, 387.355, 52892.759 25/06/25,17:04:53,00,10,1, 11.9,1,1, 17.066, 10657.679, 387.355, 52892.759 25/06/25,17:04:53,01,10,1, 11.9,1,1, 17.066, 10657.694, 387.359, 52892.665 25/06/25,17:04:53,02,10,1, 11.9,1,1, 17.066, 10657.677, 387.345, 52892.730 25/06/25,17:04:53,03,10,1, 11.9,1,1, 17.066, 10657.694, 387.340, 52892.722 25/06/25,17:04:53,04,10,1, 11.9,1,1, 17.066, 10657.690, 387.336, 52892.754 25/06/25,17:04:53,05,10,1, 11.9,1,1, 17.066, 10657.671, 387.330, 52892.728 25/06/25,17:04:53,06,10,1, 11.9,1,1, 17.066, 10657.673, 387.323, 52892.703 25/06/25,17:04:53,07,10,1, 11.9,1,1, 17.066, 10657.685, 387.321, 52892.686 25/06/25,17:04:53,08,10,1, 11.9,1,1, 17.066, 10657.695, 387.316, 52892.642 25/06/25,17:04:53,09,10,1, 11.9,1,1, 17.066, 10657.699, 387.324, 52892.782 25/06/25,17:04:53,10,10,1, 11.9,1,1, 17.066, 10657.691, 387.319, 52892.682 25/06/25,17:04:53,11,10,1, 11.9,1,1, 17.066, 10657.695, 387.304, 52892.720 25/06/25,17:04:53,12,10,1, 11.9,1,1, 17.066, 10657.686, 387.303, 52892.714 25/06/25,17:04:53,13,10,1, 11.9,1,1, 17.066, 10657.704, 387.299, 52892.705 25/06/25,17:04:53,14,10,1, 11.9,1,1, 17.066, 10657.675, 387.320, 52892.751 25/06/25,17:04:53,15,10,1, 11.9,1,1, 17.066, 10657.685, 387.310, 52892.753 25/06/25,17:04:53,16,10,1, 11.9,1,1, 17.066, 10657.688, 387.310, 52892.709 25/06/25,17:04:53,17,10,1, 11.9,1,1, 17.066, 10657.712, 387.315, 52892.698 25/06/25,17:04:53,18,10,1, 11.9,1,1, 17.066, 10657.693, 387.301, 52892.720 25/06/25,17:04:53,19,10,1, 11.9,1,1, 17.066, 10657.687, 387.298, 52892.730 25/06/25,17:04:54,00,09,1, 11.9,1,1, 17.061, 10657.679, 387.298, 52892.730 25/06/25,17:04:54,01,09,1, 11.9,1,1, 17.061, 10657.697, 387.303, 52892.721 25/06/25,17:04:54,02,09,1, 11.9,1,1, 17.061, 10657.709, 387.278, 52892.693 25/06/25,17:04:54,03,09,1, 11.9,1,1, 17.061, 10657.675, 387.281, 52892.739 25/06/25,17:04:54,04,09,1, 11.9,1,1, 17.061, 10657.677, 387.292, 52892.736 25/06/25,17:04:54,05,09,1, 11.9,1,1, 17.061, 10657.668, 387.263, 52892.685 25/06/25,17:04:54,06,09,1, 11.9,1,1, 17.061, 10657.709, 387.245, 52892.696 25/06/25,17:04:54,07,09,1, 11.9,1,1, 17.061, 10657.698, 387.254, 52892.686 25/06/25,17:04:54,08,09,1, 11.9,1,1, 17.061, 10657.715, 387.241, 52892.713 25/06/25,17:04:54,09,09,1, 11.9,1,1, 17.061, 10657.712, 387.229, 52892.659 25/06/25,17:04:54,10,09,1, 11.9,1,1, 17.061, 10657.704, 387.240, 52892.699 25/06/25,17:04:54,11,09,1, 11.9,1,1, 17.061, 10657.694, 387.248, 52892.764 25/06/25,17:04:54,12,09,1, 11.9,1,1, 17.061, 10657.702, 387.223, 52892.691 25/06/25,17:04:54,13,09,1, 11.9,1,1, 17.061, 10657.720, 387.222, 52892.717 25/06/25,17:04:54,14,09,1, 11.9,1,1, 17.061, 10657.719, 387.254, 52892.696 25/06/25,17:04:54,15,09,1, 11.9,1,1, 17.061, 10657.705, 387.204, 52892.689 25/06/25,17:04:54,16,09,1, 11.9,1,1, 17.061, 10657.729, 387.203, 52892.711 25/06/25,17:04:54,17,09,1, 11.9,1,1, 17.061, 10657.721, 387.240, 52892.678 25/06/25,17:04:54,18,09,1, 11.9,1,1, 17.061, 10657.704, 387.196, 52892.682 25/06/25,17:04:54,19,09,1, 11.9,1,1, 17.061, 10657.718, 387.190, 52892.761 25/06/25,17:04:55,00,09,1, 11.9,1,1, 17.059, 10657.712, 387.190, 52892.761 25/06/25,17:04:55,01,09,1, 11.9,1,1, 17.059, 10657.734, 387.179, 52892.711 25/06/25,17:04:55,02,09,1, 11.9,1,1, 17.059, 10657.749, 387.202, 52892.717 25/06/25,17:04:55,03,09,1, 11.9,1,1, 17.059, 10657.722, 387.180, 52892.652 25/06/25,17:04:55,04,09,1, 11.9,1,1, 17.059, 10657.715, 387.207, 52892.793 25/06/25,17:04:55,05,09,1, 11.9,1,1, 17.059, 10657.733, 387.176, 52892.755 25/06/25,17:04:55,06,09,1, 11.9,1,1, 17.059, 10657.719, 387.172, 52892.710 25/06/25,17:04:55,07,09,1, 11.9,1,1, 17.059, 10657.727, 387.187, 52892.773 25/06/25,17:04:55,08,09,1, 11.9,1,1, 17.059, 10657.730, 387.177, 52892.789 25/06/25,17:04:55,09,09,1, 11.9,1,1, 17.059, 10657.707, 387.187, 52892.764 25/06/25,17:04:55,10,09,1, 11.9,1,1, 17.059, 10657.689, 387.175, 52892.783 25/06/25,17:04:55,11,09,1, 11.9,1,1, 17.059, 10657.676, 387.158, 52892.758 25/06/25,17:04:55,12,09,1, 11.9,1,1, 17.059, 10657.684, 387.158, 52892.737 25/06/25,17:04:55,13,09,1, 11.9,1,1, 17.059, 10657.675, 387.152, 52892.678 25/06/25,17:04:55,14,09,1, 11.9,1,1, 17.059, 10657.701, 387.134, 52892.744 25/06/25,17:04:55,15,09,1, 11.9,1,1, 17.059, 10657.719, 387.141, 52892.725 25/06/25,17:04:55,16,09,1, 11.9,1,1, 17.059, 10657.733, 387.145, 52892.717 25/06/25,17:04:55,17,09,1, 11.9,1,1, 17.059, 10657.726, 387.133, 52892.746 25/06/25,17:04:55,18,09,1, 11.9,1,1, 17.059, 10657.719, 387.164, 52892.717 25/06/25,17:04:55,19,09,1, 11.9,1,1, 17.059, 10657.711, 387.152, 52892.718 25/06/25,17:04:56,00,09,1, 11.9,1,1, 17.064, 10657.704, 387.152, 52892.718 25/06/25,17:04:56,01,09,1, 11.9,1,1, 17.064, 10657.739, 387.124, 52892.554 25/06/25,17:04:56,02,09,1, 11.9,1,1, 17.064, 10657.742, 387.125, 52892.747 25/06/25,17:04:56,03,09,1, 11.9,1,1, 17.064, 10657.741, 387.132, 52892.744 25/06/25,17:04:56,04,09,1, 11.9,1,1, 17.064, 10657.733, 387.139, 52892.728 25/06/25,17:04:56,05,09,1, 11.9,1,1, 17.064, 10657.746, 387.131, 52892.783 25/06/25,17:04:56,06,09,1, 11.9,1,1, 17.064, 10657.731, 387.115, 52892.772 25/06/25,17:04:56,07,09,1, 11.9,1,1, 17.064, 10657.704, 387.113, 52892.735 25/06/25,17:04:56,08,09,1, 11.9,1,1, 17.064, 10657.697, 387.086, 52892.754 25/06/25,17:04:56,09,09,1, 11.9,1,1, 17.064, 10657.704, 387.116, 52892.787 25/06/25,17:04:56,10,09,1, 11.9,1,1, 17.064, 10657.694, 387.124, 52892.801 25/06/25,17:04:56,11,09,1, 11.9,1,1, 17.064, 10657.690, 387.088, 52892.810 25/06/25,17:04:56,12,09,1, 11.9,1,1, 17.064, 10657.689, 387.093, 52892.724 25/06/25,17:04:56,13,09,1, 11.9,1,1, 17.064, 10657.700, 387.099, 52892.803 25/06/25,17:04:56,14,09,1, 11.9,1,1, 17.064, 10657.688, 387.097, 52892.804 25/06/25,17:04:56,15,09,1, 11.9,1,1, 17.064, 10657.692, 387.083, 52892.806 25/06/25,17:04:56,16,09,1, 11.9,1,1, 17.064, 10657.705, 387.086, 52892.779 25/06/25,17:04:56,17,09,1, 11.9,1,1, 17.064, 10657.684, 387.087, 52892.793 25/06/25,17:04:56,18,09,1, 11.9,1,1, 17.064, 10657.702, 387.089, 52892.729 25/06/25,17:04:56,19,09,1, 11.9,1,1, 17.064, 10657.693, 387.095, 52892.758 25/06/25,17:04:57,00,10,1, 11.9,1,1, 17.058, 10657.687, 387.095, 52892.758 25/06/25,17:04:57,01,10,1, 11.9,1,1, 17.058, 10657.693, 387.079, 52892.767 25/06/25,17:04:57,02,10,1, 11.9,1,1, 17.058, 10657.695, 387.125, 52893.129 25/06/25,17:04:57,03,10,1, 11.9,1,1, 17.058, 10657.697, 387.133, 52893.063 25/06/25,17:04:57,04,10,1, 11.9,1,1, 17.058, 10657.707, 387.135, 52893.006 25/06/25,17:04:57,05,10,1, 11.9,1,1, 17.058, 10657.696, 387.113, 52893.024 25/06/25,17:04:57,06,10,1, 11.9,1,1, 17.058, 10657.701, 387.129, 52893.005 25/06/25,17:04:57,07,10,1, 11.9,1,1, 17.058, 10657.690, 387.126, 52893.040 25/06/25,17:04:57,08,10,1, 11.9,1,1, 17.058, 10657.665, 387.126, 52893.056 25/06/25,17:04:57,09,10,1, 11.9,1,1, 17.058, 10657.691, 387.131, 52893.047 25/06/25,17:04:57,10,10,1, 11.9,1,1, 17.058, 10657.683, 387.134, 52893.051 25/06/25,17:04:57,11,10,1, 11.9,1,1, 17.058, 10657.681, 387.146, 52893.033 25/06/25,17:04:57,12,10,1, 11.9,1,1, 17.058, 10657.660, 387.150, 52893.051 25/06/25,17:04:57,13,10,1, 11.9,1,1, 17.058, 10657.671, 387.112, 52893.061 25/06/25,17:04:57,14,10,1, 11.9,1,1, 17.058, 10657.671, 387.129, 52893.014 25/06/25,17:04:57,15,10,1, 11.9,1,1, 17.058, 10657.651, 387.121, 52893.055 25/06/25,17:04:57,16,10,1, 11.9,1,1, 17.058, 10657.658, 387.121, 52893.039 25/06/25,17:04:57,17,10,1, 11.9,1,1, 17.058, 10657.670, 387.155, 52893.067 25/06/25,17:04:57,18,10,1, 11.9,1,1, 17.058, 10657.656, 387.129, 52893.129 25/06/25,17:04:57,19,10,1, 11.9,1,1, 17.058, 10657.649, 387.136, 52893.067 25/06/25,17:04:58,00,10,1, 11.9,1,1, 17.068, 10657.645, 387.136, 52893.067 25/06/25,17:04:58,01,10,1, 11.9,1,1, 17.068, 10657.645, 387.127, 52893.083 25/06/25,17:04:58,02,10,1, 11.9,1,1, 17.068, 10657.627, 387.117, 52893.002 25/06/25,17:04:58,03,10,1, 11.9,1,1, 17.068, 10657.654, 387.142, 52893.066 25/06/25,17:04:58,04,10,1, 11.9,1,1, 17.068, 10657.652, 387.127, 52893.057 25/06/25,17:04:58,05,10,1, 11.9,1,1, 17.068, 10657.633, 387.134, 52893.110 25/06/25,17:04:58,06,10,1, 11.9,1,1, 17.068, 10657.631, 387.148, 52893.182 25/06/25,17:04:58,07,10,1, 11.9,1,1, 17.068, 10657.619, 387.152, 52893.068 25/06/25,17:04:58,08,10,1, 11.9,1,1, 17.068, 10657.613, 387.150, 52893.059 25/06/25,17:04:58,09,10,1, 11.9,1,1, 17.068, 10657.625, 387.135, 52893.063 25/06/25,17:04:58,10,10,1, 11.9,1,1, 17.068, 10657.614, 387.164, 52893.115 25/06/25,17:04:58,11,10,1, 11.9,1,1, 17.068, 10657.598, 387.149, 52893.055 25/06/25,17:04:58,12,10,1, 11.9,1,1, 17.068, 10657.609, 387.147, 52893.121 25/06/25,17:04:58,13,10,1, 11.9,1,1, 17.068, 10657.599, 387.140, 52893.117 25/06/25,17:04:58,14,10,1, 11.9,1,1, 17.068, 10657.616, 387.149, 52893.042 25/06/25,17:04:58,15,10,1, 11.9,1,1, 17.068, 10657.590, 387.148, 52893.122 25/06/25,17:04:58,16,10,1, 11.9,1,1, 17.068, 10657.607, 387.151, 52893.114 25/06/25,17:04:58,17,10,1, 11.9,1,1, 17.068, 10657.600, 387.173, 52893.079 25/06/25,17:04:58,18,10,1, 11.9,1,1, 17.068, 10657.599, 387.154, 52893.060 25/06/25,17:04:58,19,10,1, 11.9,1,1, 17.068, 10657.584, 387.153, 52893.103 25/06/25,17:04:59,00,10,1, 11.8,1,1, 17.060, 10657.579, 387.153, 52893.103 25/06/25,17:04:59,01,10,1, 11.8,1,1, 17.060, 10657.578, 387.172, 52893.122 25/06/25,17:04:59,02,10,1, 11.8,1,1, 17.060, 10657.574, 387.174, 52893.119 25/06/25,17:04:59,03,10,1, 11.8,1,1, 17.060, 10657.564, 387.167, 52893.167 25/06/25,17:04:59,04,10,1, 11.8,1,1, 17.060, 10657.585, 387.180, 52893.121 25/06/25,17:04:59,05,10,1, 11.8,1,1, 17.060, 10657.556, 387.176, 52893.106 25/06/25,17:04:59,06,10,1, 11.8,1,1, 17.060, 10657.578, 387.157, 52893.108 25/06/25,17:04:59,07,10,1, 11.8,1,1, 17.060, 10657.577, 387.169, 52893.104 25/06/25,17:04:59,08,10,1, 11.8,1,1, 17.060, 10657.553, 387.157, 52893.094 25/06/25,17:04:59,09,10,1, 11.8,1,1, 17.060, 10657.572, 387.166, 52893.128 25/06/25,17:04:59,10,10,1, 11.8,1,1, 17.060, 10657.543, 387.179, 52893.078 25/06/25,17:04:59,11,10,1, 11.8,1,1, 17.060, 10657.540, 387.188, 52893.177 25/06/25,17:04:59,12,10,1, 11.8,1,1, 17.060, 10657.541, 387.180, 52893.164 25/06/25,17:04:59,13,10,1, 11.8,1,1, 17.060, 10657.530, 387.184, 52893.106 25/06/25,17:04:59,14,10,1, 11.8,1,1, 17.060, 10657.522, 387.193, 52893.135 25/06/25,17:04:59,15,10,1, 11.8,1,1, 17.060, 10657.514, 387.172, 52893.129 25/06/25,17:04:59,16,10,1, 11.8,1,1, 17.060, 10657.520, 387.192, 52893.154 25/06/25,17:04:59,17,10,1, 11.8,1,1, 17.060, 10657.520, 387.193, 52893.107 25/06/25,17:04:59,18,10,1, 11.8,1,1, 17.060, 10657.513, 387.194, 52893.119 25/06/25,17:04:59,19,10,1, 11.8,1,1, 17.060, 10657.501, 387.181, 52893.101 25/06/25,17:05:00,00,09,1, 11.9,1,1, 17.063, 10657.495, 387.181, 52893.101 25/06/25,17:05:00,01,09,1, 11.9,1,1, 17.063, 10657.532, 387.195, 52893.084 25/06/25,17:05:00,02,09,1, 11.9,1,1, 17.063, 10657.463, 387.165, 52892.883 25/06/25,17:05:00,03,09,1, 11.9,1,1, 17.063, 10657.499, 387.168, 52892.924 25/06/25,17:05:00,04,09,1, 11.9,1,1, 17.063, 10657.496, 387.159, 52892.813 25/06/25,17:05:00,05,09,1, 11.9,1,1, 17.063, 10657.478, 387.163, 52892.823 25/06/25,17:05:00,06,09,1, 11.9,1,1, 17.063, 10657.493, 387.166, 52892.839 25/06/25,17:05:00,07,09,1, 11.9,1,1, 17.063, 10657.458, 387.187, 52892.912 25/06/25,17:05:00,08,09,1, 11.9,1,1, 17.063, 10657.448, 387.178, 52892.894 25/06/25,17:05:00,09,09,1, 11.9,1,1, 17.063, 10657.451, 387.169, 52892.827 25/06/25,17:05:00,10,09,1, 11.9,1,1, 17.063, 10657.433, 387.170, 52892.921 25/06/25,17:05:00,11,09,1, 11.9,1,1, 17.063, 10657.430, 387.176, 52892.927 25/06/25,17:05:00,12,09,1, 11.9,1,1, 17.063, 10657.445, 387.180, 52892.913 25/06/25,17:05:00,13,09,1, 11.9,1,1, 17.063, 10657.419, 387.187, 52892.905 25/06/25,17:05:00,14,09,1, 11.9,1,1, 17.063, 10657.434, 387.171, 52892.841 25/06/25,17:05:00,15,09,1, 11.9,1,1, 17.063, 10657.435, 387.192, 52892.953 25/06/25,17:05:00,16,09,1, 11.9,1,1, 17.063, 10657.432, 387.197, 52892.867 25/06/25,17:05:00,17,09,1, 11.9,1,1, 17.063, 10657.427, 387.189, 52892.855 25/06/25,17:05:00,18,09,1, 11.9,1,1, 17.063, 10657.413, 387.173, 52892.920 25/06/25,17:05:00,19,09,1, 11.9,1,1, 17.063, 10657.391, 387.186, 52892.912 25/06/25,17:05:01,00,08,1, 12.0,1,1, 17.065, 10657.387, 387.186, 52892.912 25/06/25,17:05:01,01,08,1, 12.0,1,1, 17.065, 10657.419, 387.196, 52892.905 25/06/25,17:05:01,02,08,1, 12.0,1,1, 17.065, 10657.412, 387.208, 52892.853 25/06/25,17:05:01,03,08,1, 12.0,1,1, 17.065, 10657.404, 387.208, 52892.954 25/06/25,17:05:01,04,08,1, 12.0,1,1, 17.065, 10657.411, 387.192, 52892.891 25/06/25,17:05:01,05,08,1, 12.0,1,1, 17.065, 10657.420, 387.211, 52892.944 25/06/25,17:05:01,06,08,1, 12.0,1,1, 17.065, 10657.383, 387.207, 52892.954 25/06/25,17:05:01,07,08,1, 12.0,1,1, 17.065, 10657.401, 387.214, 52892.928 25/06/25,17:05:01,08,08,1, 12.0,1,1, 17.065, 10657.405, 387.216, 52892.895 25/06/25,17:05:01,09,08,1, 12.0,1,1, 17.065, 10657.365, 387.220, 52892.883 25/06/25,17:05:01,10,08,1, 12.0,1,1, 17.065, 10657.378, 387.210, 52892.944 25/06/25,17:05:01,11,08,1, 12.0,1,1, 17.065, 10657.367, 387.200, 52892.986 25/06/25,17:05:01,12,08,1, 12.0,1,1, 17.065, 10657.374, 387.210, 52892.975 25/06/25,17:05:01,13,08,1, 12.0,1,1, 17.065, 10657.371, 387.199, 52892.925 25/06/25,17:05:01,14,08,1, 12.0,1,1, 17.065, 10657.374, 387.211, 52892.925 25/06/25,17:05:01,15,08,1, 12.0,1,1, 17.065, 10657.393, 387.239, 52892.935 25/06/25,17:05:01,16,08,1, 12.0,1,1, 17.065, 10657.356, 387.229, 52892.988 25/06/25,17:05:01,17,08,1, 12.0,1,1, 17.065, 10657.350, 387.226, 52893.013 25/06/25,17:05:01,18,08,1, 12.0,1,1, 17.065, 10657.372, 387.234, 52893.018 25/06/25,17:05:01,19,08,1, 12.0,1,1, 17.065, 10657.356, 387.201, 52892.959 25/06/25,17:05:02,00,09,1, 11.9,1,1, 17.061, 10657.353, 387.201, 52892.959 25/06/25,17:05:02,01,09,1, 11.9,1,1, 17.061, 10657.350, 387.225, 52892.928 25/06/25,17:05:02,02,09,1, 11.9,1,1, 17.061, 10657.339, 387.207, 52892.904 25/06/25,17:05:02,03,09,1, 11.9,1,1, 17.061, 10657.340, 387.222, 52892.901 25/06/25,17:05:02,04,09,1, 11.9,1,1, 17.061, 10657.354, 387.244, 52892.972 25/06/25,17:05:02,05,09,1, 11.9,1,1, 17.061, 10657.340, 387.219, 52892.955 25/06/25,17:05:02,06,09,1, 11.9,1,1, 17.061, 10657.373, 387.235, 52892.960 25/06/25,17:05:02,07,09,1, 11.9,1,1, 17.061, 10657.358, 387.217, 52892.996 25/06/25,17:05:02,08,09,1, 11.9,1,1, 17.061, 10657.348, 387.229, 52892.895 25/06/25,17:05:02,09,09,1, 11.9,1,1, 17.061, 10657.353, 387.212, 52892.894 25/06/25,17:05:02,10,09,1, 11.9,1,1, 17.061, 10657.326, 387.211, 52892.971 25/06/25,17:05:02,11,09,1, 11.9,1,1, 17.061, 10657.351, 387.179, 52892.976 25/06/25,17:05:02,12,09,1, 11.9,1,1, 17.061, 10657.336, 387.186, 52892.968 25/06/25,17:05:02,13,09,1, 11.9,1,1, 17.061, 10657.329, 387.197, 52892.963 25/06/25,17:05:02,14,09,1, 11.9,1,1, 17.061, 10657.326, 387.217, 52892.971 25/06/25,17:05:02,15,09,1, 11.9,1,1, 17.061, 10657.345, 387.201, 52892.912 25/06/25,17:05:02,16,09,1, 11.9,1,1, 17.061, 10657.342, 387.199, 52892.927 25/06/25,17:05:02,17,09,1, 11.9,1,1, 17.061, 10657.334, 387.193, 52892.949 25/06/25,17:05:02,18,09,1, 11.9,1,1, 17.061, 10657.327, 387.198, 52893.000 25/06/25,17:05:02,19,09,1, 11.9,1,1, 17.061, 10657.340, 387.208, 52892.898 25/06/25,17:05:03,00,09,1, 11.9,1,1, 17.062, 10657.337, 387.208, 52892.898 25/06/25,17:05:03,01,09,1, 11.9,1,1, 17.062, 10657.340, 387.205, 52892.940 25/06/25,17:05:03,02,09,1, 11.9,1,1, 17.062, 10657.342, 387.183, 52893.014 25/06/25,17:05:03,03,09,1, 11.9,1,1, 17.062, 10657.304, 387.209, 52892.969 25/06/25,17:05:03,04,09,1, 11.9,1,1, 17.062, 10657.329, 387.188, 52892.955 25/06/25,17:05:03,05,09,1, 11.9,1,1, 17.062, 10657.335, 387.185, 52892.977 25/06/25,17:05:03,06,09,1, 11.9,1,1, 17.062, 10657.327, 387.174, 52892.880 25/06/25,17:05:03,07,09,1, 11.9,1,1, 17.062, 10657.337, 387.181, 52892.959 25/06/25,17:05:03,08,09,1, 11.9,1,1, 17.062, 10657.307, 387.174, 52892.977 25/06/25,17:05:03,09,09,1, 11.9,1,1, 17.062, 10657.327, 387.169, 52892.925 25/06/25,17:05:03,10,09,1, 11.9,1,1, 17.062, 10657.337, 387.181, 52893.003 25/06/25,17:05:03,11,09,1, 11.9,1,1, 17.062, 10657.326, 387.198, 52892.989 25/06/25,17:05:03,12,09,1, 11.9,1,1, 17.062, 10657.365, 387.170, 52892.960 25/06/25,17:05:03,13,09,1, 11.9,1,1, 17.062, 10657.328, 387.164, 52892.977 25/06/25,17:05:03,14,09,1, 11.9,1,1, 17.062, 10657.371, 387.166, 52892.954 25/06/25,17:05:03,15,09,1, 11.9,1,1, 17.062, 10657.354, 387.158, 52892.927 25/06/25,17:05:03,16,09,1, 11.9,1,1, 17.062, 10657.350, 387.151, 52892.928 25/06/25,17:05:03,17,09,1, 11.9,1,1, 17.062, 10657.342, 387.147, 52892.897 25/06/25,17:05:03,18,09,1, 11.9,1,1, 17.062, 10657.336, 387.154, 52892.954 25/06/25,17:05:03,19,09,1, 11.9,1,1, 17.062, 10657.378, 387.159, 52892.966 25/06/25,17:05:04,00,10,1, 11.9,1,1, 17.059, 10657.370, 387.159, 52892.966 25/06/25,17:05:04,01,10,1, 11.9,1,1, 17.059, 10657.361, 387.158, 52892.973 25/06/25,17:05:04,02,10,1, 11.9,1,1, 17.059, 10657.331, 387.168, 52892.944 25/06/25,17:05:04,03,10,1, 11.9,1,1, 17.059, 10657.328, 387.151, 52892.935 25/06/25,17:05:04,04,10,1, 11.9,1,1, 17.059, 10657.355, 387.162, 52892.936 25/06/25,17:05:04,05,10,1, 11.9,1,1, 17.059, 10657.345, 387.161, 52892.958 25/06/25,17:05:04,06,10,1, 11.9,1,1, 17.059, 10657.339, 387.171, 52893.020 25/06/25,17:05:04,07,10,1, 11.9,1,1, 17.059, 10657.372, 387.159, 52892.981 25/06/25,17:05:04,08,10,1, 11.9,1,1, 17.059, 10657.356, 387.173, 52892.969 25/06/25,17:05:04,09,10,1, 11.9,1,1, 17.059, 10657.383, 387.164, 52892.936 25/06/25,17:05:04,10,10,1, 11.9,1,1, 17.059, 10657.345, 387.147, 52892.972 25/06/25,17:05:04,11,10,1, 11.9,1,1, 17.059, 10657.349, 387.179, 52893.027 25/06/25,17:05:04,12,10,1, 11.9,1,1, 17.059, 10657.340, 387.162, 52893.002 25/06/25,17:05:04,13,10,1, 11.9,1,1, 17.059, 10657.343, 387.164, 52892.978 25/06/25,17:05:04,14,10,1, 11.9,1,1, 17.059, 10657.367, 387.155, 52893.001 25/06/25,17:05:04,15,10,1, 11.9,1,1, 17.059, 10657.356, 387.175, 52892.993 25/06/25,17:05:04,16,10,1, 11.9,1,1, 17.059, 10657.370, 387.162, 52892.926 25/06/25,17:05:04,17,10,1, 11.9,1,1, 17.059, 10657.355, 387.183, 52892.934 25/06/25,17:05:04,18,10,1, 11.9,1,1, 17.059, 10657.346, 387.159, 52892.974 25/06/25,17:05:04,19,10,1, 11.9,1,1, 17.059, 10657.355, 387.156, 52892.935 25/06/25,17:05:05,00,10,1, 11.9,1,1, 17.062, 10657.353, 387.156, 52892.935 25/06/25,17:05:05,01,10,1, 11.9,1,1, 17.062, 10657.347, 387.172, 52892.940 25/06/25,17:05:05,02,10,1, 11.9,1,1, 17.062, 10657.356, 387.137, 52892.937 25/06/25,17:05:05,03,10,1, 11.9,1,1, 17.062, 10657.377, 387.166, 52893.020 25/06/25,17:05:05,04,10,1, 11.9,1,1, 17.062, 10657.372, 387.139, 52892.940 25/06/25,17:05:05,05,10,1, 11.9,1,1, 17.062, 10657.334, 387.173, 52892.993 25/06/25,17:05:05,06,10,1, 11.9,1,1, 17.062, 10657.359, 387.157, 52892.969 25/06/25,17:05:05,07,10,1, 11.9,1,1, 17.062, 10657.354, 387.207, 52893.027 25/06/25,17:05:05,08,10,1, 11.9,1,1, 17.062, 10657.372, 387.187, 52892.936 25/06/25,17:05:05,09,10,1, 11.9,1,1, 17.062, 10657.344, 387.169, 52892.957 25/06/25,17:05:05,10,10,1, 11.9,1,1, 17.062, 10657.370, 387.201, 52893.053 25/06/25,17:05:05,11,10,1, 11.9,1,1, 17.062, 10657.363, 387.172, 52892.986 25/06/25,17:05:05,12,10,1, 11.9,1,1, 17.062, 10657.365, 387.189, 52893.050 25/06/25,17:05:05,13,10,1, 11.9,1,1, 17.062, 10657.378, 387.185, 52892.945 25/06/25,17:05:05,14,10,1, 11.9,1,1, 17.062, 10657.356, 387.188, 52893.032 25/06/25,17:05:05,15,10,1, 11.9,1,1, 17.062, 10657.362, 387.168, 52892.995 25/06/25,17:05:05,16,10,1, 11.9,1,1, 17.062, 10657.364, 387.184, 52892.921 25/06/25,17:05:05,17,10,1, 11.9,1,1, 17.062, 10657.374, 387.191, 52892.997 25/06/25,17:05:05,18,10,1, 11.9,1,1, 17.062, 10657.352, 387.190, 52892.980 25/06/25,17:05:05,19,10,1, 11.9,1,1, 17.062, 10657.340, 387.204, 52892.938 25/06/25,17:05:06,00,10,1, 12.0,1,1, 17.061, 10657.337, 387.204, 52892.938 25/06/25,17:05:06,01,10,1, 12.0,1,1, 17.061, 10657.319, 387.196, 52893.018 25/06/25,17:05:06,02,10,1, 12.0,1,1, 17.061, 10657.347, 387.183, 52892.893 25/06/25,17:05:06,03,10,1, 12.0,1,1, 17.061, 10657.357, 387.184, 52892.969 25/06/25,17:05:06,04,10,1, 12.0,1,1, 17.061, 10657.341, 387.191, 52892.962 25/06/25,17:05:06,05,10,1, 12.0,1,1, 17.061, 10657.327, 387.209, 52892.977 25/06/25,17:05:06,06,10,1, 12.0,1,1, 17.061, 10657.346, 387.191, 52892.990 25/06/25,17:05:06,07,10,1, 12.0,1,1, 17.061, 10657.344, 387.204, 52892.997 25/06/25,17:05:06,08,10,1, 12.0,1,1, 17.061, 10657.319, 387.207, 52892.965 25/06/25,17:05:06,09,10,1, 12.0,1,1, 17.061, 10657.339, 387.218, 52893.009 25/06/25,17:05:06,10,10,1, 12.0,1,1, 17.061, 10657.338, 387.200, 52892.949 25/06/25,17:05:06,11,10,1, 12.0,1,1, 17.061, 10657.324, 387.206, 52892.951 25/06/25,17:05:06,12,10,1, 12.0,1,1, 17.061, 10657.316, 387.224, 52892.991 25/06/25,17:05:06,13,10,1, 12.0,1,1, 17.061, 10657.324, 387.210, 52892.968 25/06/25,17:05:06,14,10,1, 12.0,1,1, 17.061, 10657.324, 387.226, 52892.902 25/06/25,17:05:06,15,10,1, 12.0,1,1, 17.061, 10657.302, 387.202, 52892.931 25/06/25,17:05:06,16,10,1, 12.0,1,1, 17.061, 10657.329, 387.258, 52893.080 25/06/25,17:05:06,17,10,1, 12.0,1,1, 17.061, 10657.316, 387.201, 52893.000 25/06/25,17:05:06,18,10,1, 12.0,1,1, 17.061, 10657.308, 387.222, 52892.977 25/06/25,17:05:06,19,10,1, 12.0,1,1, 17.061, 10657.328, 387.217, 52892.974 25/06/25,17:05:07,00,10,1, 11.9,1,1, 17.062, 10657.320, 387.217, 52892.974 25/06/25,17:05:07,01,10,1, 11.9,1,1, 17.062, 10657.303, 387.213, 52892.978 25/06/25,17:05:07,02,10,1, 11.9,1,1, 17.062, 10657.298, 387.217, 52892.947 25/06/25,17:05:07,03,10,1, 11.9,1,1, 17.062, 10657.300, 387.213, 52892.970 25/06/25,17:05:07,04,10,1, 11.9,1,1, 17.062, 10657.278, 387.240, 52892.992 25/06/25,17:05:07,05,10,1, 11.9,1,1, 17.062, 10657.284, 387.247, 52893.001 25/06/25,17:05:07,06,10,1, 11.9,1,1, 17.062, 10657.295, 387.226, 52893.039 25/06/25,17:05:07,07,10,1, 11.9,1,1, 17.062, 10657.299, 387.237, 52893.047 25/06/25,17:05:07,08,10,1, 11.9,1,1, 17.062, 10657.297, 387.224, 52893.043 25/06/25,17:05:07,09,10,1, 11.9,1,1, 17.062, 10657.294, 387.233, 52892.995 25/06/25,17:05:07,10,10,1, 11.9,1,1, 17.062, 10657.294, 387.236, 52893.051 25/06/25,17:05:07,11,10,1, 11.9,1,1, 17.062, 10657.284, 387.255, 52892.967 25/06/25,17:05:07,12,10,1, 11.9,1,1, 17.062, 10657.281, 387.221, 52893.017 25/06/25,17:05:07,13,10,1, 11.9,1,1, 17.062, 10657.280, 387.219, 52893.007 25/06/25,17:05:07,14,10,1, 11.9,1,1, 17.062, 10657.286, 387.233, 52893.036 25/06/25,17:05:07,15,10,1, 11.9,1,1, 17.062, 10657.269, 387.249, 52892.971 25/06/25,17:05:07,16,10,1, 11.9,1,1, 17.062, 10657.300, 387.259, 52892.980 25/06/25,17:05:07,17,10,1, 11.9,1,1, 17.062, 10657.279, 387.230, 52893.007 25/06/25,17:05:07,18,10,1, 11.9,1,1, 17.062, 10657.260, 387.261, 52893.077 25/06/25,17:05:07,19,10,1, 11.9,1,1, 17.062, 10657.258, 387.246, 52893.019 25/06/25,17:05:08,00,09,1, 11.9,1,1, 17.062, 10657.253, 387.246, 52893.019 25/06/25,17:05:08,01,09,1, 11.9,1,1, 17.062, 10657.271, 387.238, 52893.028 25/06/25,17:05:08,02,09,1, 11.9,1,1, 17.062, 10657.245, 387.256, 52893.004 25/06/25,17:05:08,03,09,1, 11.9,1,1, 17.062, 10657.247, 387.257, 52893.033 25/06/25,17:05:08,04,09,1, 11.9,1,1, 17.062, 10657.258, 387.244, 52893.013 25/06/25,17:05:08,05,09,1, 11.9,1,1, 17.062, 10657.251, 387.271, 52893.055 25/06/25,17:05:08,06,09,1, 11.9,1,1, 17.062, 10657.228, 387.268, 52893.130 25/06/25,17:05:08,07,09,1, 11.9,1,1, 17.062, 10657.255, 387.285, 52893.116 25/06/25,17:05:08,08,09,1, 11.9,1,1, 17.062, 10657.274, 387.272, 52892.985 25/06/25,17:05:08,09,09,1, 11.9,1,1, 17.062, 10657.218, 387.271, 52893.020 25/06/25,17:05:08,10,09,1, 11.9,1,1, 17.062, 10657.216, 387.264, 52893.041 25/06/25,17:05:08,11,09,1, 11.9,1,1, 17.062, 10657.247, 387.282, 52893.064 25/06/25,17:05:08,12,09,1, 11.9,1,1, 17.062, 10657.265, 387.246, 52893.005 25/06/25,17:05:08,13,09,1, 11.9,1,1, 17.062, 10657.238, 387.263, 52893.015 25/06/25,17:05:08,14,09,1, 11.9,1,1, 17.062, 10657.219, 387.287, 52893.022 25/06/25,17:05:08,15,09,1, 11.9,1,1, 17.062, 10657.250, 387.270, 52893.074 25/06/25,17:05:08,16,09,1, 11.9,1,1, 17.062, 10657.252, 387.306, 52893.108 25/06/25,17:05:08,17,09,1, 11.9,1,1, 17.062, 10657.227, 387.273, 52893.020 25/06/25,17:05:08,18,09,1, 11.9,1,1, 17.062, 10657.272, 387.281, 52893.114 25/06/25,17:05:08,19,09,1, 11.9,1,1, 17.062, 10657.245, 387.269, 52893.035 25/06/25,17:05:09,00,09,1, 12.0,1,1, 17.061, 10657.245, 387.269, 52893.035 25/06/25,17:05:09,01,09,1, 12.0,1,1, 17.061, 10657.233, 387.261, 52893.091 25/06/25,17:05:09,02,09,1, 12.0,1,1, 17.061, 10657.231, 387.284, 52893.059 25/06/25,17:05:09,03,09,1, 12.0,1,1, 17.061, 10657.208, 387.306, 52893.113 25/06/25,17:05:09,04,09,1, 12.0,1,1, 17.061, 10657.247, 387.293, 52893.012 25/06/25,17:05:09,05,09,1, 12.0,1,1, 17.061, 10657.220, 387.293, 52893.110 25/06/25,17:05:09,06,09,1, 12.0,1,1, 17.061, 10657.229, 387.295, 52893.076 25/06/25,17:05:09,07,09,1, 12.0,1,1, 17.061, 10657.270, 387.308, 52893.134 25/06/25,17:05:09,08,09,1, 12.0,1,1, 17.061, 10657.217, 387.295, 52893.074 25/06/25,17:05:09,09,09,1, 12.0,1,1, 17.061, 10657.211, 387.304, 52893.031 25/06/25,17:05:09,10,09,1, 12.0,1,1, 17.061, 10657.210, 387.291, 52893.033 25/06/25,17:05:09,11,09,1, 12.0,1,1, 17.061, 10657.232, 387.298, 52893.082 25/06/25,17:05:09,12,09,1, 12.0,1,1, 17.061, 10657.231, 387.316, 52893.025 25/06/25,17:05:09,13,09,1, 12.0,1,1, 17.061, 10657.208, 387.313, 52893.076 25/06/25,17:05:09,14,09,1, 12.0,1,1, 17.061, 10657.216, 387.325, 52893.029 25/06/25,17:05:09,15,09,1, 12.0,1,1, 17.061, 10657.224, 387.310, 52893.049 25/06/25,17:05:09,16,09,1, 12.0,1,1, 17.061, 10657.240, 387.319, 52893.038 25/06/25,17:05:09,17,09,1, 12.0,1,1, 17.061, 10657.223, 387.302, 52893.027 25/06/25,17:05:09,18,09,1, 12.0,1,1, 17.061, 10657.231, 387.291, 52893.064 25/06/25,17:05:09,19,09,1, 12.0,1,1, 17.061, 10657.216, 387.304, 52893.089 25/06/25,17:05:10,00,10,1, 11.9,1,1, 17.062, 10657.212, 387.304, 52893.089 25/06/25,17:05:10,01,10,1, 11.9,1,1, 17.062, 10657.214, 387.319, 52893.046 25/06/25,17:05:10,02,10,1, 11.9,1,1, 17.062, 10657.245, 387.319, 52893.065 25/06/25,17:05:10,03,10,1, 11.9,1,1, 17.062, 10657.237, 387.317, 52893.086 25/06/25,17:05:10,04,10,1, 11.9,1,1, 17.062, 10657.231, 387.320, 52893.107 25/06/25,17:05:10,05,10,1, 11.9,1,1, 17.062, 10657.234, 387.282, 52893.036 25/06/25,17:05:10,06,10,1, 11.9,1,1, 17.062, 10657.229, 387.302, 52893.064 25/06/25,17:05:10,07,10,1, 11.9,1,1, 17.062, 10657.231, 387.301, 52893.023 25/06/25,17:05:10,08,10,1, 11.9,1,1, 17.062, 10657.235, 387.270, 52893.108 25/06/25,17:05:10,09,10,1, 11.9,1,1, 17.062, 10657.236, 387.298, 52893.098 25/06/25,17:05:10,10,10,1, 11.9,1,1, 17.062, 10657.253, 387.265, 52893.019 25/06/25,17:05:10,11,10,1, 11.9,1,1, 17.062, 10657.236, 387.279, 52893.029 25/06/25,17:05:10,12,10,1, 11.9,1,1, 17.062, 10657.247, 387.281, 52893.111 25/06/25,17:05:10,13,10,1, 11.9,1,1, 17.062, 10657.259, 387.269, 52893.085 25/06/25,17:05:10,14,10,1, 11.9,1,1, 17.062, 10657.262, 387.264, 52893.031 25/06/25,17:05:10,15,10,1, 11.9,1,1, 17.062, 10657.264, 387.249, 52893.075 25/06/25,17:05:10,16,10,1, 11.9,1,1, 17.062, 10657.237, 387.262, 52893.065 25/06/25,17:05:10,17,10,1, 11.9,1,1, 17.062, 10657.246, 387.260, 52893.035 25/06/25,17:05:10,18,10,1, 11.9,1,1, 17.062, 10657.267, 387.254, 52893.045 25/06/25,17:05:10,19,10,1, 11.9,1,1, 17.062, 10657.253, 387.227, 52892.978 25/06/25,17:05:11,00,10,1, 12.0,1,1, 17.065, 10657.245, 387.227, 52892.978 25/06/25,17:05:11,01,10,1, 12.0,1,1, 17.065, 10657.225, 387.209, 52893.059 25/06/25,17:05:11,02,10,1, 12.0,1,1, 17.065, 10657.250, 387.247, 52893.090 25/06/25,17:05:11,03,10,1, 12.0,1,1, 17.065, 10657.246, 387.211, 52893.025 25/06/25,17:05:11,04,10,1, 12.0,1,1, 17.065, 10657.264, 387.228, 52893.090 25/06/25,17:05:11,05,10,1, 12.0,1,1, 17.065, 10657.260, 387.221, 52893.145 25/06/25,17:05:11,06,10,1, 12.0,1,1, 17.065, 10657.276, 387.212, 52893.051 25/06/25,17:05:11,07,10,1, 12.0,1,1, 17.065, 10657.258, 387.204, 52892.996 25/06/25,17:05:11,08,10,1, 12.0,1,1, 17.065, 10657.236, 387.182, 52893.005 25/06/25,17:05:11,09,10,1, 12.0,1,1, 17.065, 10657.245, 387.179, 52893.000 25/06/25,17:05:11,10,10,1, 12.0,1,1, 17.065, 10657.227, 387.177, 52893.000 25/06/25,17:05:11,11,10,1, 12.0,1,1, 17.065, 10657.252, 387.179, 52893.046 25/06/25,17:05:11,12,10,1, 12.0,1,1, 17.065, 10657.252, 387.171, 52893.020 25/06/25,17:05:11,13,10,1, 12.0,1,1, 17.065, 10657.284, 387.155, 52892.997 25/06/25,17:05:11,14,10,1, 12.0,1,1, 17.065, 10657.287, 387.171, 52893.027 25/06/25,17:05:11,15,10,1, 12.0,1,1, 17.065, 10657.255, 387.160, 52893.031 25/06/25,17:05:11,16,10,1, 12.0,1,1, 17.065, 10657.278, 387.140, 52892.974 25/06/25,17:05:11,17,10,1, 12.0,1,1, 17.065, 10657.247, 387.119, 52893.003 25/06/25,17:05:11,18,10,1, 12.0,1,1, 17.065, 10657.268, 387.127, 52893.015 25/06/25,17:05:11,19,10,1, 12.0,1,1, 17.065, 10657.278, 387.121, 52893.050 25/06/25,17:05:12,00,10,1, 11.9,1,1, 17.060, 10657.270, 387.121, 52893.050 25/06/25,17:05:12,01,10,1, 11.9,1,1, 17.060, 10657.277, 387.136, 52893.106 25/06/25,17:05:12,02,10,1, 11.9,1,1, 17.060, 10657.256, 387.104, 52893.113 25/06/25,17:05:12,03,10,1, 11.9,1,1, 17.060, 10657.290, 387.108, 52893.006 25/06/25,17:05:12,04,10,1, 11.9,1,1, 17.060, 10657.262, 387.085, 52893.010 25/06/25,17:05:12,05,10,1, 11.9,1,1, 17.060, 10657.277, 387.089, 52893.086 25/06/25,17:05:12,06,10,1, 11.9,1,1, 17.060, 10657.274, 387.096, 52893.026 25/06/25,17:05:12,07,10,1, 11.9,1,1, 17.060, 10657.274, 387.077, 52893.087 25/06/25,17:05:12,08,10,1, 11.9,1,1, 17.060, 10657.263, 387.078, 52893.129 25/06/25,17:05:12,09,10,1, 11.9,1,1, 17.060, 10657.266, 387.061, 52892.975 25/06/25,17:05:12,10,10,1, 11.9,1,1, 17.060, 10657.279, 387.085, 52893.001 25/06/25,17:05:12,11,10,1, 11.9,1,1, 17.060, 10657.265, 387.069, 52893.078 25/06/25,17:05:12,12,10,1, 11.9,1,1, 17.060, 10657.272, 387.071, 52893.032 25/06/25,17:05:12,13,10,1, 11.9,1,1, 17.060, 10657.276, 387.067, 52893.035 25/06/25,17:05:12,14,10,1, 11.9,1,1, 17.060, 10657.258, 387.048, 52893.062 25/06/25,17:05:12,15,10,1, 11.9,1,1, 17.060, 10657.241, 387.039, 52893.009 25/06/25,17:05:12,16,10,1, 11.9,1,1, 17.060, 10657.267, 387.031, 52892.987 25/06/25,17:05:12,17,10,1, 11.9,1,1, 17.060, 10657.263, 387.033, 52892.998 25/06/25,17:05:12,18,10,1, 11.9,1,1, 17.060, 10657.276, 387.023, 52892.997 25/06/25,17:05:12,19,10,1, 11.9,1,1, 17.060, 10657.266, 387.037, 52893.075 25/06/25,17:05:13,00,10,1, 11.9,1,1, 17.059, 10657.262, 387.037, 52893.075 25/06/25,17:05:13,01,10,1, 11.9,1,1, 17.059, 10657.287, 387.021, 52893.016 25/06/25,17:05:13,02,10,1, 11.9,1,1, 17.059, 10657.275, 387.017, 52893.008 25/06/25,17:05:13,03,10,1, 11.9,1,1, 17.059, 10657.231, 387.046, 52892.979 25/06/25,17:05:13,04,10,1, 11.9,1,1, 17.059, 10657.265, 387.047, 52893.044 25/06/25,17:05:13,05,10,1, 11.9,1,1, 17.059, 10657.247, 386.997, 52893.069 25/06/25,17:05:13,06,10,1, 11.9,1,1, 17.059, 10657.234, 387.003, 52893.022 25/06/25,17:05:13,07,10,1, 11.9,1,1, 17.059, 10657.247, 387.001, 52892.970 25/06/25,17:05:13,08,10,1, 11.9,1,1, 17.059, 10657.245, 386.989, 52893.034 25/06/25,17:05:13,09,10,1, 11.9,1,1, 17.059, 10657.229, 387.003, 52893.041 25/06/25,17:05:13,10,10,1, 11.9,1,1, 17.059, 10657.238, 387.009, 52893.003 25/06/25,17:05:13,11,10,1, 11.9,1,1, 17.059, 10657.240, 387.012, 52893.054 25/06/25,17:05:13,12,10,1, 11.9,1,1, 17.059, 10657.238, 386.994, 52892.976 25/06/25,17:05:13,13,10,1, 11.9,1,1, 17.059, 10657.228, 387.008, 52892.996 25/06/25,17:05:13,14,10,1, 11.9,1,1, 17.059, 10657.210, 387.013, 52893.007 25/06/25,17:05:13,15,10,1, 11.9,1,1, 17.059, 10657.233, 386.970, 52892.994 25/06/25,17:05:13,16,10,1, 11.9,1,1, 17.059, 10657.224, 386.986, 52892.983 25/06/25,17:05:13,17,10,1, 11.9,1,1, 17.059, 10657.221, 386.989, 52893.023 25/06/25,17:05:13,18,10,1, 11.9,1,1, 17.059, 10657.187, 386.983, 52893.038 25/06/25,17:05:13,19,10,1, 11.9,1,1, 17.059, 10657.177, 387.001, 52893.003 25/06/25,17:05:14,00,10,1, 11.9,1,1, 17.058, 10657.170, 387.001, 52893.003 25/06/25,17:05:14,01,10,1, 11.9,1,1, 17.058, 10657.193, 387.009, 52893.077 25/06/25,17:05:14,02,10,1, 11.9,1,1, 17.058, 10657.195, 386.998, 52893.058 25/06/25,17:05:14,03,10,1, 11.9,1,1, 17.058, 10657.213, 386.989, 52892.973 25/06/25,17:05:14,04,10,1, 11.9,1,1, 17.058, 10657.190, 387.005, 52892.998 25/06/25,17:05:14,05,10,1, 11.9,1,1, 17.058, 10657.175, 386.994, 52893.060 25/06/25,17:05:14,06,10,1, 11.9,1,1, 17.058, 10657.202, 386.969, 52892.973 25/06/25,17:05:14,07,10,1, 11.9,1,1, 17.058, 10657.182, 386.992, 52893.045 25/06/25,17:05:14,08,10,1, 11.9,1,1, 17.058, 10657.165, 386.964, 52892.945 25/06/25,17:05:14,09,10,1, 11.9,1,1, 17.058, 10657.177, 387.003, 52893.028 25/06/25,17:05:14,10,10,1, 11.9,1,1, 17.058, 10657.159, 386.979, 52892.995 25/06/25,17:05:14,11,10,1, 11.9,1,1, 17.058, 10657.158, 386.998, 52893.030 25/06/25,17:05:14,12,10,1, 11.9,1,1, 17.058, 10657.149, 387.000, 52893.019 25/06/25,17:05:14,13,10,1, 11.9,1,1, 17.058, 10657.173, 387.015, 52893.063 25/06/25,17:05:14,14,10,1, 11.9,1,1, 17.058, 10657.148, 386.995, 52893.019 25/06/25,17:05:14,15,10,1, 11.9,1,1, 17.058, 10657.164, 386.987, 52893.013 25/06/25,17:05:14,16,10,1, 11.9,1,1, 17.058, 10657.136, 386.995, 52893.019 25/06/25,17:05:14,17,10,1, 11.9,1,1, 17.058, 10657.126, 387.006, 52893.038 25/06/25,17:05:14,18,10,1, 11.9,1,1, 17.058, 10657.124, 386.994, 52893.025 25/06/25,17:05:14,19,10,1, 11.9,1,1, 17.058, 10657.134, 387.000, 52892.959 25/06/25,17:05:15,00,10,1, 11.9,1,1, 17.063, 10657.128, 387.000, 52892.959 25/06/25,17:05:15,01,10,1, 11.9,1,1, 17.063, 10657.107, 387.029, 52893.097 25/06/25,17:05:15,02,10,1, 11.9,1,1, 17.063, 10657.134, 387.047, 52893.040 25/06/25,17:05:15,03,10,1, 11.9,1,1, 17.063, 10657.123, 387.025, 52893.086 25/06/25,17:05:15,04,10,1, 11.9,1,1, 17.063, 10657.125, 387.026, 52893.036 25/06/25,17:05:15,05,10,1, 11.9,1,1, 17.063, 10657.102, 387.021, 52893.044 25/06/25,17:05:15,06,10,1, 11.9,1,1, 17.063, 10657.089, 387.018, 52893.055 25/06/25,17:05:15,07,10,1, 11.9,1,1, 17.063, 10657.111, 387.018, 52892.996 25/06/25,17:05:15,08,10,1, 11.9,1,1, 17.063, 10657.097, 387.029, 52893.043 25/06/25,17:05:15,09,10,1, 11.9,1,1, 17.063, 10657.111, 387.032, 52893.065 25/06/25,17:05:15,10,10,1, 11.9,1,1, 17.063, 10657.078, 387.029, 52893.014 25/06/25,17:05:15,11,10,1, 11.9,1,1, 17.063, 10657.083, 387.033, 52893.082 25/06/25,17:05:15,12,10,1, 11.9,1,1, 17.063, 10657.093, 387.037, 52893.043 25/06/25,17:05:15,13,10,1, 11.9,1,1, 17.063, 10657.076, 387.048, 52893.057 25/06/25,17:05:15,14,10,1, 11.9,1,1, 17.063, 10657.094, 387.030, 52893.042 25/06/25,17:05:15,15,10,1, 11.9,1,1, 17.063, 10657.042, 387.040, 52893.058 25/06/25,17:05:15,16,10,1, 11.9,1,1, 17.063, 10657.065, 387.032, 52893.018 25/06/25,17:05:15,17,10,1, 11.9,1,1, 17.063, 10657.087, 387.048, 52893.086 25/06/25,17:05:15,18,10,1, 11.9,1,1, 17.063, 10657.067, 387.043, 52893.048 25/06/25,17:05:15,19,10,1, 11.9,1,1, 17.063, 10657.072, 387.036, 52893.093 25/06/25,17:05:16,00,10,1, 11.9,1,1, 17.059, 10657.070, 387.036, 52893.093 25/06/25,17:05:16,01,10,1, 11.9,1,1, 17.059, 10657.032, 387.033, 52893.084 25/06/25,17:05:16,02,10,1, 11.9,1,1, 17.059, 10657.048, 387.049, 52893.102 25/06/25,17:05:16,03,10,1, 11.9,1,1, 17.059, 10657.054, 387.028, 52893.032 25/06/25,17:05:16,04,10,1, 11.9,1,1, 17.059, 10657.036, 387.046, 52893.106 25/06/25,17:05:16,05,10,1, 11.9,1,1, 17.059, 10657.053, 387.042, 52893.025 25/06/25,17:05:16,06,10,1, 11.9,1,1, 17.059, 10657.050, 387.038, 52893.045 25/06/25,17:05:16,07,10,1, 11.9,1,1, 17.059, 10657.039, 387.069, 52893.058 25/06/25,17:05:16,08,10,1, 11.9,1,1, 17.059, 10657.028, 387.067, 52893.083 25/06/25,17:05:16,09,10,1, 11.9,1,1, 17.059, 10657.033, 387.065, 52893.136 25/06/25,17:05:16,10,10,1, 11.9,1,1, 17.059, 10657.026, 387.072, 52893.047 25/06/25,17:05:16,11,10,1, 11.9,1,1, 17.059, 10657.005, 387.063, 52893.038 25/06/25,17:05:16,12,10,1, 11.9,1,1, 17.059, 10657.027, 387.031, 52893.002 25/06/25,17:05:16,13,10,1, 11.9,1,1, 17.059, 10657.026, 387.061, 52893.101 25/06/25,17:05:16,14,10,1, 11.9,1,1, 17.059, 10657.006, 387.067, 52893.083 25/06/25,17:05:16,15,10,1, 11.9,1,1, 17.059, 10657.013, 387.056, 52893.086 25/06/25,17:05:16,16,10,1, 11.9,1,1, 17.059, 10657.016, 387.054, 52893.110 25/06/25,17:05:16,17,10,1, 11.9,1,1, 17.059, 10656.998, 387.064, 52893.154 25/06/25,17:05:16,18,10,1, 11.9,1,1, 17.059, 10656.965, 387.085, 52893.254 25/06/25,17:05:16,19,10,1, 11.9,1,1, 17.059, 10656.953, 387.058, 52893.096 25/06/25,17:05:17,00,10,1, 11.9,1,1, 17.061, 10656.945, 387.058, 52893.096 25/06/25,17:05:17,01,10,1, 11.9,1,1, 17.061, 10656.981, 387.065, 52893.068 25/06/25,17:05:17,02,10,1, 11.9,1,1, 17.061, 10656.965, 387.078, 52893.034 25/06/25,17:05:17,03,10,1, 11.9,1,1, 17.061, 10656.956, 387.079, 52893.069 25/06/25,17:05:17,04,10,1, 11.9,1,1, 17.061, 10656.972, 387.086, 52893.101 25/06/25,17:05:17,05,10,1, 11.9,1,1, 17.061, 10656.961, 387.080, 52893.167 25/06/25,17:05:17,06,10,1, 11.9,1,1, 17.061, 10656.960, 387.081, 52893.134 25/06/25,17:05:17,07,10,1, 11.9,1,1, 17.061, 10656.966, 387.092, 52893.121 25/06/25,17:05:17,08,10,1, 11.9,1,1, 17.061, 10656.932, 387.071, 52893.111 25/06/25,17:05:17,09,10,1, 11.9,1,1, 17.061, 10656.974, 387.068, 52893.119 25/06/25,17:05:17,10,10,1, 11.9,1,1, 17.061, 10656.942, 387.072, 52893.130 25/06/25,17:05:17,11,10,1, 11.9,1,1, 17.061, 10656.947, 387.055, 52893.101 25/06/25,17:05:17,12,10,1, 11.9,1,1, 17.061, 10656.933, 387.059, 52893.118 25/06/25,17:05:17,13,10,1, 11.9,1,1, 17.061, 10656.961, 387.074, 52893.146 25/06/25,17:05:17,14,10,1, 11.9,1,1, 17.061, 10656.948, 387.079, 52893.074 25/06/25,17:05:17,15,10,1, 11.9,1,1, 17.061, 10656.926, 387.083, 52893.176 25/06/25,17:05:17,16,10,1, 11.9,1,1, 17.061, 10656.895, 387.080, 52893.187 25/06/25,17:05:17,17,10,1, 11.9,1,1, 17.061, 10656.929, 387.085, 52893.095 25/06/25,17:05:17,18,10,1, 11.9,1,1, 17.061, 10656.906, 387.092, 52893.109 25/06/25,17:05:17,19,10,1, 11.9,1,1, 17.061, 10656.905, 387.094, 52893.167 25/06/25,17:05:18,00,10,1, 11.9,1,1, 17.060, 10656.903, 387.094, 52893.167 25/06/25,17:05:18,01,10,1, 11.9,1,1, 17.060, 10656.906, 387.087, 52893.119 25/06/25,17:05:18,02,10,1, 11.9,1,1, 17.060, 10656.904, 387.075, 52893.163 25/06/25,17:05:18,03,10,1, 11.9,1,1, 17.060, 10656.901, 387.076, 52893.127 25/06/25,17:05:18,04,10,1, 11.9,1,1, 17.060, 10656.875, 387.078, 52893.168 25/06/25,17:05:18,05,10,1, 11.9,1,1, 17.060, 10656.905, 387.080, 52893.158 25/06/25,17:05:18,06,10,1, 11.9,1,1, 17.060, 10656.888, 387.102, 52893.109 25/06/25,17:05:18,07,10,1, 11.9,1,1, 17.060, 10656.893, 387.091, 52893.175 25/06/25,17:05:18,08,10,1, 11.9,1,1, 17.060, 10656.885, 387.077, 52893.055 25/06/25,17:05:18,09,10,1, 11.9,1,1, 17.060, 10656.888, 387.051, 52893.078 25/06/25,17:05:18,10,10,1, 11.9,1,1, 17.060, 10656.871, 387.075, 52893.093 25/06/25,17:05:18,11,10,1, 11.9,1,1, 17.060, 10656.860, 387.072, 52893.203 25/06/25,17:05:18,12,10,1, 11.9,1,1, 17.060, 10656.861, 387.079, 52893.176 25/06/25,17:05:18,13,10,1, 11.9,1,1, 17.060, 10656.889, 387.087, 52893.131 25/06/25,17:05:18,14,10,1, 11.9,1,1, 17.060, 10656.865, 387.082, 52893.083 25/06/25,17:05:18,15,10,1, 11.9,1,1, 17.060, 10656.842, 387.066, 52893.189 25/06/25,17:05:18,16,10,1, 11.9,1,1, 17.060, 10656.841, 387.095, 52893.084 25/06/25,17:05:18,17,10,1, 11.9,1,1, 17.060, 10656.848, 387.066, 52893.127 25/06/25,17:05:18,18,10,1, 11.9,1,1, 17.060, 10656.839, 387.061, 52893.078 25/06/25,17:05:18,19,10,1, 11.9,1,1, 17.060, 10656.856, 387.055, 52893.143 25/06/25,17:05:19,00,10,1, 11.9,1,1, 17.059, 10656.853, 387.055, 52893.143 25/06/25,17:05:19,01,10,1, 11.9,1,1, 17.059, 10656.844, 387.040, 52893.188 25/06/25,17:05:19,02,10,1, 11.9,1,1, 17.059, 10656.847, 387.048, 52893.124 25/06/25,17:05:19,03,10,1, 11.9,1,1, 17.059, 10656.819, 387.056, 52893.192 25/06/25,17:05:19,04,10,1, 11.9,1,1, 17.059, 10656.840, 387.048, 52893.103 25/06/25,17:05:19,05,10,1, 11.9,1,1, 17.059, 10656.850, 387.035, 52893.097 25/06/25,17:05:19,06,10,1, 11.9,1,1, 17.059, 10656.811, 387.034, 52893.074 25/06/25,17:05:19,07,10,1, 11.9,1,1, 17.059, 10656.827, 387.033, 52893.179 25/06/25,17:05:19,08,10,1, 11.9,1,1, 17.059, 10656.796, 387.025, 52893.136 25/06/25,17:05:19,09,10,1, 11.9,1,1, 17.059, 10656.840, 387.040, 52893.163 25/06/25,17:05:19,10,10,1, 11.9,1,1, 17.059, 10656.833, 387.055, 52893.211 25/06/25,17:05:19,11,10,1, 11.9,1,1, 17.059, 10656.807, 387.048, 52893.169 25/06/25,17:05:19,12,10,1, 11.9,1,1, 17.059, 10656.820, 387.016, 52893.171 25/06/25,17:05:19,13,10,1, 11.9,1,1, 17.059, 10656.827, 387.014, 52893.199 25/06/25,17:05:19,14,10,1, 11.9,1,1, 17.059, 10656.818, 387.016, 52893.196 25/06/25,17:05:19,15,10,1, 11.9,1,1, 17.059, 10656.808, 387.011, 52893.141 25/06/25,17:05:19,16,10,1, 11.9,1,1, 17.059, 10656.825, 387.008, 52893.165 25/06/25,17:05:19,17,10,1, 11.9,1,1, 17.059, 10656.806, 387.013, 52893.170 25/06/25,17:05:19,18,10,1, 11.9,1,1, 17.059, 10656.809, 387.001, 52893.128 25/06/25,17:05:19,19,10,1, 11.9,1,1, 17.059, 10656.805, 387.004, 52893.108 25/06/25,17:05:20,00,10,1, 12.0,1,1, 17.060, 10656.803, 387.004, 52893.108 25/06/25,17:05:20,01,10,1, 12.0,1,1, 17.060, 10656.786, 386.969, 52893.112 25/06/25,17:05:20,02,10,1, 12.0,1,1, 17.060, 10656.789, 386.978, 52893.133 25/06/25,17:05:20,03,10,1, 12.0,1,1, 17.060, 10656.782, 386.970, 52893.116 25/06/25,17:05:20,04,10,1, 12.0,1,1, 17.060, 10656.769, 386.981, 52893.230 25/06/25,17:05:20,05,10,1, 12.0,1,1, 17.060, 10656.799, 386.967, 52893.216 25/06/25,17:05:20,06,10,1, 12.0,1,1, 17.060, 10656.809, 386.953, 52893.092 25/06/25,17:05:20,07,10,1, 12.0,1,1, 17.060, 10656.788, 386.945, 52893.186 25/06/25,17:05:20,08,10,1, 12.0,1,1, 17.060, 10656.788, 386.955, 52893.177 25/06/25,17:05:20,09,10,1, 12.0,1,1, 17.060, 10656.776, 386.946, 52893.126 25/06/25,17:05:20,10,10,1, 12.0,1,1, 17.060, 10656.789, 386.941, 52893.139 25/06/25,17:05:20,11,10,1, 12.0,1,1, 17.060, 10656.777, 386.933, 52893.152 25/06/25,17:05:20,12,10,1, 12.0,1,1, 17.060, 10656.766, 386.906, 52893.125 25/06/25,17:05:20,13,10,1, 12.0,1,1, 17.060, 10656.788, 386.913, 52893.132 25/06/25,17:05:20,14,10,1, 12.0,1,1, 17.060, 10656.766, 386.917, 52893.099 25/06/25,17:05:20,15,10,1, 12.0,1,1, 17.060, 10656.773, 386.921, 52893.134 25/06/25,17:05:20,16,10,1, 12.0,1,1, 17.060, 10656.771, 386.921, 52893.178 25/06/25,17:05:20,17,10,1, 12.0,1,1, 17.060, 10656.781, 386.928, 52893.149 25/06/25,17:05:20,18,10,1, 12.0,1,1, 17.060, 10656.746, 386.892, 52893.163 25/06/25,17:05:20,19,10,1, 12.0,1,1, 17.060, 10656.771, 386.911, 52893.184 25/06/25,17:05:21,00,09,1, 11.8,1,1, 17.058, 10656.769, 386.911, 52893.184 25/06/25,17:05:21,01,09,1, 11.8,1,1, 17.058, 10656.753, 386.886, 52893.130 25/06/25,17:05:21,02,09,1, 11.8,1,1, 17.058, 10656.769, 386.894, 52893.177 25/06/25,17:05:21,03,09,1, 11.8,1,1, 17.058, 10656.729, 386.885, 52893.126 25/06/25,17:05:21,04,09,1, 11.8,1,1, 17.058, 10656.744, 386.889, 52893.096 25/06/25,17:05:21,05,09,1, 11.8,1,1, 17.058, 10656.737, 386.876, 52893.192 25/06/25,17:05:21,06,09,1, 11.8,1,1, 17.058, 10656.737, 386.876, 52893.187 25/06/25,17:05:21,07,09,1, 11.8,1,1, 17.058, 10656.729, 386.857, 52893.174 25/06/25,17:05:21,08,09,1, 11.8,1,1, 17.058, 10656.736, 386.867, 52893.173 25/06/25,17:05:21,09,09,1, 11.8,1,1, 17.058, 10656.726, 386.851, 52893.161 25/06/25,17:05:21,10,09,1, 11.8,1,1, 17.058, 10656.716, 386.855, 52893.180 25/06/25,17:05:21,11,09,1, 11.8,1,1, 17.058, 10656.744, 386.870, 52893.192 25/06/25,17:05:21,12,09,1, 11.8,1,1, 17.058, 10656.689, 386.842, 52893.195 25/06/25,17:05:21,13,09,1, 11.8,1,1, 17.058, 10656.708, 386.860, 52893.201 25/06/25,17:05:21,14,09,1, 11.8,1,1, 17.058, 10656.727, 386.852, 52893.154 25/06/25,17:05:21,15,09,1, 11.8,1,1, 17.058, 10656.730, 386.839, 52893.157 25/06/25,17:05:21,16,09,1, 11.8,1,1, 17.058, 10656.723, 386.844, 52893.201 25/06/25,17:05:21,17,09,1, 11.8,1,1, 17.058, 10656.720, 386.825, 52893.176 25/06/25,17:05:21,18,09,1, 11.8,1,1, 17.058, 10656.690, 386.818, 52893.154 25/06/25,17:05:21,19,09,1, 11.8,1,1, 17.058, 10656.711, 386.812, 52893.177 25/06/25,17:05:22,00,10,1, 11.9,1,1, 17.060, 10656.703, 386.812, 52893.177 25/06/25,17:05:22,01,10,1, 11.9,1,1, 17.060, 10656.680, 386.806, 52893.161 25/06/25,17:05:22,02,10,1, 11.9,1,1, 17.060, 10656.682, 386.795, 52893.181 25/06/25,17:05:22,03,10,1, 11.9,1,1, 17.060, 10656.723, 386.814, 52893.154 25/06/25,17:05:22,04,10,1, 11.9,1,1, 17.060, 10656.678, 386.809, 52893.201 25/06/25,17:05:22,05,10,1, 11.9,1,1, 17.060, 10656.672, 386.798, 52893.154 25/06/25,17:05:22,06,10,1, 11.9,1,1, 17.060, 10656.673, 386.779, 52893.131 25/06/25,17:05:22,07,10,1, 11.9,1,1, 17.060, 10656.675, 386.799, 52893.133 25/06/25,17:05:22,08,10,1, 11.9,1,1, 17.060, 10656.665, 386.791, 52893.141 25/06/25,17:05:22,09,10,1, 11.9,1,1, 17.060, 10656.646, 386.771, 52893.095 25/06/25,17:05:22,10,10,1, 11.9,1,1, 17.060, 10656.624, 386.762, 52893.179 25/06/25,17:05:22,11,10,1, 11.9,1,1, 17.060, 10656.655, 386.780, 52893.138 25/06/25,17:05:22,12,10,1, 11.9,1,1, 17.060, 10656.670, 386.770, 52893.220 25/06/25,17:05:22,13,10,1, 11.9,1,1, 17.060, 10656.640, 386.781, 52893.221 25/06/25,17:05:22,14,10,1, 11.9,1,1, 17.060, 10656.631, 386.774, 52893.201 25/06/25,17:05:22,15,10,1, 11.9,1,1, 17.060, 10656.611, 386.770, 52893.148 25/06/25,17:05:22,16,10,1, 11.9,1,1, 17.060, 10656.608, 386.768, 52893.169 25/06/25,17:05:22,17,10,1, 11.9,1,1, 17.060, 10656.629, 386.768, 52893.134 25/06/25,17:05:22,18,10,1, 11.9,1,1, 17.060, 10656.623, 386.785, 52893.166 25/06/25,17:05:22,19,10,1, 11.9,1,1, 17.060, 10656.615, 386.773, 52893.138 25/06/25,17:05:23,00,09,1, 11.9,1,1, 17.057, 10656.611, 386.773, 52893.138 25/06/25,17:05:23,01,09,1, 11.9,1,1, 17.057, 10656.595, 386.759, 52893.144 25/06/25,17:05:23,02,09,1, 11.9,1,1, 17.057, 10656.606, 386.759, 52893.117 25/06/25,17:05:23,03,09,1, 11.9,1,1, 17.057, 10656.597, 386.742, 52893.191 25/06/25,17:05:23,04,09,1, 11.9,1,1, 17.057, 10656.590, 386.757, 52893.162 25/06/25,17:05:23,05,09,1, 11.9,1,1, 17.057, 10656.577, 386.751, 52893.215 25/06/25,17:05:23,06,09,1, 11.9,1,1, 17.057, 10656.607, 386.774, 52893.188 25/06/25,17:05:23,07,09,1, 11.9,1,1, 17.057, 10656.588, 386.753, 52893.167 25/06/25,17:05:23,08,09,1, 11.9,1,1, 17.057, 10656.560, 386.761, 52893.282 25/06/25,17:05:23,09,09,1, 11.9,1,1, 17.057, 10656.571, 386.739, 52893.248 25/06/25,17:05:23,10,09,1, 11.9,1,1, 17.057, 10656.567, 386.744, 52893.256 25/06/25,17:05:23,11,09,1, 11.9,1,1, 17.057, 10656.567, 386.729, 52893.217 25/06/25,17:05:23,12,09,1, 11.9,1,1, 17.057, 10656.581, 386.742, 52893.275 25/06/25,17:05:23,13,09,1, 11.9,1,1, 17.057, 10656.569, 386.755, 52893.234 25/06/25,17:05:23,14,09,1, 11.9,1,1, 17.057, 10656.573, 386.754, 52893.209 25/06/25,17:05:23,15,09,1, 11.9,1,1, 17.057, 10656.575, 386.732, 52893.172 25/06/25,17:05:23,16,09,1, 11.9,1,1, 17.057, 10656.566, 386.718, 52893.154 25/06/25,17:05:23,17,09,1, 11.9,1,1, 17.057, 10656.573, 386.718, 52893.219 25/06/25,17:05:23,18,09,1, 11.9,1,1, 17.057, 10656.554, 386.721, 52893.168 25/06/25,17:05:23,19,09,1, 11.9,1,1, 17.057, 10656.568, 386.729, 52893.227 25/06/25,17:05:24,00,09,1, 11.9,1,1, 17.061, 10656.561, 386.729, 52893.227 25/06/25,17:05:24,01,09,1, 11.9,1,1, 17.061, 10656.548, 386.728, 52893.166 25/06/25,17:05:24,02,09,1, 11.9,1,1, 17.061, 10656.532, 386.751, 52893.199 25/06/25,17:05:24,03,09,1, 11.9,1,1, 17.061, 10656.523, 386.739, 52893.168 25/06/25,17:05:24,04,09,1, 11.9,1,1, 17.061, 10656.526, 386.736, 52893.196 25/06/25,17:05:24,05,09,1, 11.9,1,1, 17.061, 10656.522, 386.742, 52893.235 25/06/25,17:05:24,06,09,1, 11.9,1,1, 17.061, 10656.536, 386.720, 52893.208 25/06/25,17:05:24,07,09,1, 11.9,1,1, 17.061, 10656.538, 386.722, 52893.154 25/06/25,17:05:24,08,09,1, 11.9,1,1, 17.061, 10656.511, 386.721, 52893.244 25/06/25,17:05:24,09,09,1, 11.9,1,1, 17.061, 10656.520, 386.735, 52893.223 25/06/25,17:05:24,10,09,1, 11.9,1,1, 17.061, 10656.491, 386.746, 52893.251 25/06/25,17:05:24,11,09,1, 11.9,1,1, 17.061, 10656.528, 386.739, 52893.176 25/06/25,17:05:24,12,09,1, 11.9,1,1, 17.061, 10656.500, 386.738, 52893.277 25/06/25,17:05:24,13,09,1, 11.9,1,1, 17.061, 10656.487, 386.757, 52893.297 25/06/25,17:05:24,14,09,1, 11.9,1,1, 17.061, 10656.499, 386.728, 52893.174 25/06/25,17:05:24,15,09,1, 11.9,1,1, 17.061, 10656.487, 386.738, 52893.197 25/06/25,17:05:24,16,09,1, 11.9,1,1, 17.061, 10656.467, 386.740, 52893.272 25/06/25,17:05:24,17,09,1, 11.9,1,1, 17.061, 10656.470, 386.728, 52893.276 25/06/25,17:05:24,18,09,1, 11.9,1,1, 17.061, 10656.457, 386.775, 52893.290 25/06/25,17:05:24,19,09,1, 11.9,1,1, 17.061, 10656.476, 386.735, 52893.248 25/06/25,17:05:25,00,09,1, 11.9,1,1, 17.058, 10656.469, 386.735, 52893.248 25/06/25,17:05:25,01,09,1, 11.9,1,1, 17.058, 10656.485, 386.754, 52893.300 25/06/25,17:05:25,02,09,1, 11.9,1,1, 17.058, 10656.461, 386.767, 52893.277 25/06/25,17:05:25,03,09,1, 11.9,1,1, 17.058, 10656.469, 386.762, 52893.256 25/06/25,17:05:25,04,09,1, 11.9,1,1, 17.058, 10656.465, 386.754, 52893.269 25/06/25,17:05:25,05,09,1, 11.9,1,1, 17.058, 10656.441, 386.762, 52893.221 25/06/25,17:05:25,06,09,1, 11.9,1,1, 17.058, 10656.481, 386.745, 52893.243 25/06/25,17:05:25,07,09,1, 11.9,1,1, 17.058, 10656.459, 386.750, 52893.230 25/06/25,17:05:25,08,09,1, 11.9,1,1, 17.058, 10656.447, 386.767, 52893.218 25/06/25,17:05:25,09,09,1, 11.9,1,1, 17.058, 10656.437, 386.767, 52893.247 25/06/25,17:05:25,10,09,1, 11.9,1,1, 17.058, 10656.448, 386.777, 52893.230 25/06/25,17:05:25,11,09,1, 11.9,1,1, 17.058, 10656.404, 386.769, 52893.280 25/06/25,17:05:25,12,09,1, 11.9,1,1, 17.058, 10656.414, 386.768, 52893.225 25/06/25,17:05:25,13,09,1, 11.9,1,1, 17.058, 10656.449, 386.771, 52893.227 25/06/25,17:05:25,14,09,1, 11.9,1,1, 17.058, 10656.424, 386.772, 52893.278 25/06/25,17:05:25,15,09,1, 11.9,1,1, 17.058, 10656.436, 386.780, 52893.276 25/06/25,17:05:25,16,09,1, 11.9,1,1, 17.058, 10656.426, 386.794, 52893.277 25/06/25,17:05:25,17,09,1, 11.9,1,1, 17.058, 10656.409, 386.780, 52893.289 25/06/25,17:05:25,18,09,1, 11.9,1,1, 17.058, 10656.422, 386.775, 52893.296 25/06/25,17:05:25,19,09,1, 11.9,1,1, 17.058, 10656.401, 386.777, 52893.287 25/06/25,17:05:26,00,09,1, 11.9,1,1, 17.061, 10656.394, 386.777, 52893.287 25/06/25,17:05:26,01,09,1, 11.9,1,1, 17.061, 10656.388, 386.767, 52893.257 25/06/25,17:05:26,02,09,1, 11.9,1,1, 17.061, 10656.401, 386.793, 52893.356 25/06/25,17:05:26,03,09,1, 11.9,1,1, 17.061, 10656.397, 386.799, 52893.302 25/06/25,17:05:26,04,09,1, 11.9,1,1, 17.061, 10656.388, 386.788, 52893.354 25/06/25,17:05:26,05,09,1, 11.9,1,1, 17.061, 10656.373, 386.794, 52893.307 25/06/25,17:05:26,06,09,1, 11.9,1,1, 17.061, 10656.376, 386.809, 52893.242 25/06/25,17:05:26,07,09,1, 11.9,1,1, 17.061, 10656.376, 386.788, 52893.257 25/06/25,17:05:26,08,09,1, 11.9,1,1, 17.061, 10656.372, 386.785, 52893.288 25/06/25,17:05:26,09,09,1, 11.9,1,1, 17.061, 10656.371, 386.809, 52893.298 25/06/25,17:05:26,10,09,1, 11.9,1,1, 17.061, 10656.358, 386.819, 52893.292 25/06/25,17:05:26,11,09,1, 11.9,1,1, 17.061, 10656.365, 386.834, 52893.348 25/06/25,17:05:26,12,09,1, 11.9,1,1, 17.061, 10656.355, 386.823, 52893.380 25/06/25,17:05:26,13,09,1, 11.9,1,1, 17.061, 10656.325, 386.813, 52893.326 25/06/25,17:05:26,14,09,1, 11.9,1,1, 17.061, 10656.324, 386.809, 52893.327 25/06/25,17:05:26,15,09,1, 11.9,1,1, 17.061, 10656.324, 386.802, 52893.268 25/06/25,17:05:26,16,09,1, 11.9,1,1, 17.061, 10656.316, 386.807, 52893.262 25/06/25,17:05:26,17,09,1, 11.9,1,1, 17.061, 10656.344, 386.818, 52893.263 25/06/25,17:05:26,18,09,1, 11.9,1,1, 17.061, 10656.352, 386.806, 52893.310 25/06/25,17:05:26,19,09,1, 11.9,1,1, 17.061, 10656.342, 386.841, 52893.406 25/06/25,17:05:27,00,09,1, 11.8,1,1, 17.058, 10656.335, 386.841, 52893.406 25/06/25,17:05:27,01,09,1, 11.8,1,1, 17.058, 10656.338, 386.837, 52893.302 25/06/25,17:05:27,02,09,1, 11.8,1,1, 17.058, 10656.309, 386.807, 52893.356 25/06/25,17:05:27,03,09,1, 11.8,1,1, 17.058, 10656.302, 386.805, 52893.312 25/06/25,17:05:27,04,09,1, 11.8,1,1, 17.058, 10656.324, 386.820, 52893.306 25/06/25,17:05:27,05,09,1, 11.8,1,1, 17.058, 10656.297, 386.817, 52893.338 25/06/25,17:05:27,06,09,1, 11.8,1,1, 17.058, 10656.311, 386.834, 52893.357 25/06/25,17:05:27,07,09,1, 11.8,1,1, 17.058, 10656.316, 386.826, 52893.382 25/06/25,17:05:27,08,09,1, 11.8,1,1, 17.058, 10656.313, 386.837, 52893.305 25/06/25,17:05:27,09,09,1, 11.8,1,1, 17.058, 10656.275, 386.822, 52893.347 25/06/25,17:05:27,10,09,1, 11.8,1,1, 17.058, 10656.309, 386.800, 52893.309 25/06/25,17:05:27,11,09,1, 11.8,1,1, 17.058, 10656.275, 386.822, 52893.356 25/06/25,17:05:27,12,09,1, 11.8,1,1, 17.058, 10656.266, 386.827, 52893.306 25/06/25,17:05:27,13,09,1, 11.8,1,1, 17.058, 10656.267, 386.821, 52893.349 25/06/25,17:05:27,14,09,1, 11.8,1,1, 17.058, 10656.269, 386.830, 52893.287 25/06/25,17:05:27,15,09,1, 11.8,1,1, 17.058, 10656.242, 386.820, 52893.319 25/06/25,17:05:27,16,09,1, 11.8,1,1, 17.058, 10656.266, 386.851, 52893.271 25/06/25,17:05:27,17,09,1, 11.8,1,1, 17.058, 10656.248, 386.850, 52893.408 25/06/25,17:05:27,18,09,1, 11.8,1,1, 17.058, 10656.235, 386.837, 52893.265 25/06/25,17:05:27,19,09,1, 11.8,1,1, 17.058, 10656.250, 386.856, 52893.353 25/06/25,17:05:28,00,09,1, 11.9,1,1, 17.058, 10656.244, 386.856, 52893.353 25/06/25,17:05:28,01,09,1, 11.9,1,1, 17.058, 10656.222, 386.858, 52893.381 25/06/25,17:05:28,02,09,1, 11.9,1,1, 17.058, 10656.225, 386.882, 52893.276 25/06/25,17:05:28,03,09,1, 11.9,1,1, 17.058, 10656.230, 386.867, 52893.382 25/06/25,17:05:28,04,09,1, 11.9,1,1, 17.058, 10656.207, 386.881, 52893.329 25/06/25,17:05:28,05,09,1, 11.9,1,1, 17.058, 10656.222, 386.877, 52893.289 25/06/25,17:05:28,06,09,1, 11.9,1,1, 17.058, 10656.203, 386.896, 52893.285 25/06/25,17:05:28,07,09,1, 11.9,1,1, 17.058, 10656.208, 386.878, 52893.362 25/06/25,17:05:28,08,09,1, 11.9,1,1, 17.058, 10656.206, 386.878, 52893.281 25/06/25,17:05:28,09,09,1, 11.9,1,1, 17.058, 10656.218, 386.891, 52893.278 25/06/25,17:05:28,10,09,1, 11.9,1,1, 17.058, 10656.210, 386.901, 52893.271 25/06/25,17:05:28,11,09,1, 11.9,1,1, 17.058, 10656.194, 386.890, 52893.342 25/06/25,17:05:28,12,09,1, 11.9,1,1, 17.058, 10656.168, 386.904, 52893.276 25/06/25,17:05:28,13,09,1, 11.9,1,1, 17.058, 10656.179, 386.874, 52893.245 25/06/25,17:05:28,14,09,1, 11.9,1,1, 17.058, 10656.180, 386.883, 52893.307 25/06/25,17:05:28,15,09,1, 11.9,1,1, 17.058, 10656.164, 386.888, 52893.339 25/06/25,17:05:28,16,09,1, 11.9,1,1, 17.058, 10656.174, 386.876, 52893.237 25/06/25,17:05:28,17,09,1, 11.9,1,1, 17.058, 10656.196, 386.889, 52893.278 25/06/25,17:05:28,18,09,1, 11.9,1,1, 17.058, 10656.171, 386.898, 52893.297 25/06/25,17:05:28,19,09,1, 11.9,1,1, 17.058, 10656.150, 386.887, 52893.286 25/06/25,17:05:29,00,10,1, 12.0,1,1, 17.060, 10656.143, 386.887, 52893.286 25/06/25,17:05:29,01,10,1, 12.0,1,1, 17.060, 10656.208, 386.908, 52893.298 25/06/25,17:05:29,02,10,1, 12.0,1,1, 17.060, 10656.168, 386.890, 52893.281 25/06/25,17:05:29,03,10,1, 12.0,1,1, 17.060, 10656.190, 386.886, 52893.348 25/06/25,17:05:29,04,10,1, 12.0,1,1, 17.060, 10656.160, 386.914, 52893.393 25/06/25,17:05:29,05,10,1, 12.0,1,1, 17.060, 10656.152, 386.912, 52893.296 25/06/25,17:05:29,06,10,1, 12.0,1,1, 17.060, 10656.153, 386.932, 52893.361 25/06/25,17:05:29,07,10,1, 12.0,1,1, 17.060, 10656.145, 386.922, 52893.386 25/06/25,17:05:29,08,10,1, 12.0,1,1, 17.060, 10656.166, 386.931, 52893.459 25/06/25,17:05:29,09,10,1, 12.0,1,1, 17.060, 10656.143, 386.923, 52893.386 25/06/25,17:05:29,10,10,1, 12.0,1,1, 17.060, 10656.135, 386.916, 52893.377 25/06/25,17:05:29,11,10,1, 12.0,1,1, 17.060, 10656.150, 386.930, 52893.364 25/06/25,17:05:29,12,10,1, 12.0,1,1, 17.060, 10656.129, 386.932, 52893.392 25/06/25,17:05:29,13,10,1, 12.0,1,1, 17.060, 10656.127, 386.903, 52893.392 25/06/25,17:05:29,14,10,1, 12.0,1,1, 17.060, 10656.163, 386.934, 52893.439 25/06/25,17:05:29,15,10,1, 12.0,1,1, 17.060, 10656.156, 386.930, 52893.401 25/06/25,17:05:29,16,10,1, 12.0,1,1, 17.060, 10656.151, 386.931, 52893.348 25/06/25,17:05:29,17,10,1, 12.0,1,1, 17.060, 10656.140, 386.922, 52893.360 25/06/25,17:05:29,18,10,1, 12.0,1,1, 17.060, 10656.123, 386.934, 52893.419 25/06/25,17:05:29,19,10,1, 12.0,1,1, 17.060, 10656.101, 386.950, 52893.324 25/06/25,17:05:30,00,10,1, 12.0,1,1, 17.059, 10656.093, 386.950, 52893.324 25/06/25,17:05:30,01,10,1, 12.0,1,1, 17.059, 10656.109, 386.923, 52893.372 25/06/25,17:05:30,02,10,1, 12.0,1,1, 17.059, 10656.116, 386.938, 52893.443 25/06/25,17:05:30,03,10,1, 12.0,1,1, 17.059, 10656.106, 386.949, 52893.377 25/06/25,17:05:30,04,10,1, 12.0,1,1, 17.059, 10656.111, 386.954, 52893.379 25/06/25,17:05:30,05,10,1, 12.0,1,1, 17.059, 10656.128, 386.911, 52893.377 25/06/25,17:05:30,06,10,1, 12.0,1,1, 17.059, 10656.115, 386.941, 52893.342 25/06/25,17:05:30,07,10,1, 12.0,1,1, 17.059, 10656.073, 386.941, 52893.444 25/06/25,17:05:30,08,10,1, 12.0,1,1, 17.059, 10656.097, 386.945, 52893.348 25/06/25,17:05:30,09,10,1, 12.0,1,1, 17.059, 10656.102, 386.946, 52893.395 25/06/25,17:05:30,10,10,1, 12.0,1,1, 17.059, 10656.100, 386.939, 52893.373 25/06/25,17:05:30,11,10,1, 12.0,1,1, 17.059, 10656.079, 386.963, 52893.384 25/06/25,17:05:30,12,10,1, 12.0,1,1, 17.059, 10656.068, 386.915, 52893.321 25/06/25,17:05:30,13,10,1, 12.0,1,1, 17.059, 10656.043, 386.950, 52893.554 25/06/25,17:05:30,14,10,1, 12.0,1,1, 17.059, 10656.049, 386.953, 52893.432 25/06/25,17:05:30,15,10,1, 12.0,1,1, 17.059, 10656.060, 386.950, 52893.456 25/06/25,17:05:30,16,10,1, 12.0,1,1, 17.059, 10656.069, 386.970, 52893.414 25/06/25,17:05:30,17,10,1, 12.0,1,1, 17.059, 10656.059, 386.968, 52893.419 25/06/25,17:05:30,18,10,1, 12.0,1,1, 17.059, 10656.061, 386.983, 52893.416 25/06/25,17:05:30,19,10,1, 12.0,1,1, 17.059, 10656.061, 386.951, 52893.356 25/06/25,17:05:31,00,10,1, 11.9,1,1, 17.061, 10656.060, 386.951, 52893.356 25/06/25,17:05:31,01,10,1, 11.9,1,1, 17.061, 10656.041, 386.965, 52893.449 25/06/25,17:05:31,02,10,1, 11.9,1,1, 17.061, 10656.047, 386.936, 52893.412 25/06/25,17:05:31,03,10,1, 11.9,1,1, 17.061, 10656.052, 386.953, 52893.433 25/06/25,17:05:31,04,10,1, 11.9,1,1, 17.061, 10656.028, 386.953, 52893.456 25/06/25,17:05:31,05,10,1, 11.9,1,1, 17.061, 10656.036, 386.951, 52893.397 25/06/25,17:05:31,06,10,1, 11.9,1,1, 17.061, 10656.029, 386.945, 52893.391 25/06/25,17:05:31,07,10,1, 11.9,1,1, 17.061, 10656.037, 386.930, 52893.470 25/06/25,17:05:31,08,10,1, 11.9,1,1, 17.061, 10656.029, 386.931, 52893.403 25/06/25,17:05:31,09,10,1, 11.9,1,1, 17.061, 10656.059, 386.925, 52893.400 25/06/25,17:05:31,10,10,1, 11.9,1,1, 17.061, 10655.991, 386.935, 52893.488 25/06/25,17:05:31,11,10,1, 11.9,1,1, 17.061, 10656.028, 386.952, 52893.430 25/06/25,17:05:31,12,10,1, 11.9,1,1, 17.061, 10656.038, 386.935, 52893.429 25/06/25,17:05:31,13,10,1, 11.9,1,1, 17.061, 10656.030, 386.923, 52893.387 25/06/25,17:05:31,14,10,1, 11.9,1,1, 17.061, 10656.039, 386.899, 52893.379 25/06/25,17:05:31,15,10,1, 11.9,1,1, 17.061, 10656.009, 386.923, 52893.413 25/06/25,17:05:31,16,10,1, 11.9,1,1, 17.061, 10656.016, 386.903, 52893.413 25/06/25,17:05:31,17,10,1, 11.9,1,1, 17.061, 10656.009, 386.890, 52893.448 25/06/25,17:05:31,18,10,1, 11.9,1,1, 17.061, 10656.033, 386.877, 52893.405 25/06/25,17:05:31,19,10,1, 11.9,1,1, 17.061, 10656.026, 386.907, 52893.427 25/06/25,17:05:32,00,10,1, 11.9,1,1, 17.059, 10656.018, 386.907, 52893.427 25/06/25,17:05:32,01,10,1, 11.9,1,1, 17.059, 10656.027, 386.898, 52893.450 25/06/25,17:05:32,02,10,1, 11.9,1,1, 17.059, 10656.001, 386.886, 52893.448 25/06/25,17:05:32,03,10,1, 11.9,1,1, 17.059, 10656.020, 386.863, 52893.380 25/06/25,17:05:32,04,10,1, 11.9,1,1, 17.059, 10655.989, 386.882, 52893.423 25/06/25,17:05:32,05,10,1, 11.9,1,1, 17.059, 10655.984, 386.889, 52893.446 25/06/25,17:05:32,06,10,1, 11.9,1,1, 17.059, 10656.001, 386.859, 52893.438 25/06/25,17:05:32,07,10,1, 11.9,1,1, 17.059, 10655.982, 386.874, 52893.419 25/06/25,17:05:32,08,10,1, 11.9,1,1, 17.059, 10655.993, 386.890, 52893.489 25/06/25,17:05:32,09,10,1, 11.9,1,1, 17.059, 10656.003, 386.849, 52893.381 25/06/25,17:05:32,10,10,1, 11.9,1,1, 17.059, 10655.997, 386.841, 52893.439 25/06/25,17:05:32,11,10,1, 11.9,1,1, 17.059, 10655.974, 386.836, 52893.474 25/06/25,17:05:32,12,10,1, 11.9,1,1, 17.059, 10655.995, 386.836, 52893.366 25/06/25,17:05:32,13,10,1, 11.9,1,1, 17.059, 10655.996, 386.843, 52893.420 25/06/25,17:05:32,14,10,1, 11.9,1,1, 17.059, 10655.992, 386.846, 52893.412 25/06/25,17:05:32,15,10,1, 11.9,1,1, 17.059, 10656.009, 386.843, 52893.468 25/06/25,17:05:32,16,10,1, 11.9,1,1, 17.059, 10655.972, 386.833, 52893.396 25/06/25,17:05:32,17,10,1, 11.9,1,1, 17.059, 10655.985, 386.809, 52893.397 25/06/25,17:05:32,18,10,1, 11.9,1,1, 17.059, 10655.986, 386.809, 52893.401 25/06/25,17:05:32,19,10,1, 11.9,1,1, 17.059, 10655.996, 386.785, 52893.396 25/06/25,17:05:33,00,10,1, 11.9,1,1, 17.062, 10655.993, 386.785, 52893.396 25/06/25,17:05:33,01,10,1, 11.9,1,1, 17.062, 10655.962, 386.805, 52893.436 25/06/25,17:05:33,02,10,1, 11.9,1,1, 17.062, 10655.953, 386.811, 52893.415 25/06/25,17:05:33,03,10,1, 11.9,1,1, 17.062, 10655.972, 386.805, 52893.450 25/06/25,17:05:33,04,10,1, 11.9,1,1, 17.062, 10655.972, 386.793, 52893.431 25/06/25,17:05:33,05,10,1, 11.9,1,1, 17.062, 10655.955, 386.788, 52893.422 25/06/25,17:05:33,06,10,1, 11.9,1,1, 17.062, 10655.937, 386.773, 52893.428 25/06/25,17:05:33,07,10,1, 11.9,1,1, 17.062, 10655.989, 386.768, 52893.450 25/06/25,17:05:33,08,10,1, 11.9,1,1, 17.062, 10655.940, 386.778, 52893.437 25/06/25,17:05:33,09,10,1, 11.9,1,1, 17.062, 10655.992, 386.778, 52893.460 25/06/25,17:05:33,10,10,1, 11.9,1,1, 17.062, 10655.977, 386.768, 52893.422 25/06/25,17:05:33,11,10,1, 11.9,1,1, 17.062, 10655.954, 386.762, 52893.426 25/06/25,17:05:33,12,10,1, 11.9,1,1, 17.062, 10655.967, 386.756, 52893.432 25/06/25,17:05:33,13,10,1, 11.9,1,1, 17.062, 10655.975, 386.757, 52893.497 25/06/25,17:05:33,14,10,1, 11.9,1,1, 17.062, 10655.943, 386.762, 52893.508 25/06/25,17:05:33,15,10,1, 11.9,1,1, 17.062, 10655.964, 386.751, 52893.450 25/06/25,17:05:33,16,10,1, 11.9,1,1, 17.062, 10655.947, 386.774, 52893.441 25/06/25,17:05:33,17,10,1, 11.9,1,1, 17.062, 10655.963, 386.759, 52893.421 25/06/25,17:05:33,18,10,1, 11.9,1,1, 17.062, 10655.962, 386.741, 52893.483 25/06/25,17:05:33,19,10,1, 11.9,1,1, 17.062, 10655.944, 386.719, 52893.438 25/06/25,17:05:34,00,10,1, 11.9,1,1, 17.057, 10655.943, 386.719, 52893.438 25/06/25,17:05:34,01,10,1, 11.9,1,1, 17.057, 10655.925, 386.727, 52893.422 25/06/25,17:05:34,02,10,1, 11.9,1,1, 17.057, 10655.914, 386.733, 52893.432 25/06/25,17:05:34,03,10,1, 11.9,1,1, 17.057, 10655.921, 386.737, 52893.461 25/06/25,17:05:34,04,10,1, 11.9,1,1, 17.057, 10655.938, 386.735, 52893.458 25/06/25,17:05:34,05,10,1, 11.9,1,1, 17.057, 10655.939, 386.757, 52893.496 25/06/25,17:05:34,06,10,1, 11.9,1,1, 17.057, 10655.935, 386.741, 52893.452 25/06/25,17:05:34,07,10,1, 11.9,1,1, 17.057, 10655.933, 386.759, 52893.403 25/06/25,17:05:34,08,10,1, 11.9,1,1, 17.057, 10655.922, 386.747, 52893.476 25/06/25,17:05:34,09,10,1, 11.9,1,1, 17.057, 10655.886, 386.748, 52893.516 25/06/25,17:05:34,10,10,1, 11.9,1,1, 17.057, 10655.929, 386.715, 52893.433 25/06/25,17:05:34,11,10,1, 11.9,1,1, 17.057, 10655.920, 386.761, 52893.529 25/06/25,17:05:34,12,10,1, 11.9,1,1, 17.057, 10655.884, 386.747, 52893.542 25/06/25,17:05:34,13,10,1, 11.9,1,1, 17.057, 10655.880, 386.734, 52893.481 25/06/25,17:05:34,14,10,1, 11.9,1,1, 17.057, 10655.888, 386.737, 52893.527 25/06/25,17:05:34,15,10,1, 11.9,1,1, 17.057, 10655.907, 386.722, 52893.493 25/06/25,17:05:34,16,10,1, 11.9,1,1, 17.057, 10655.896, 386.731, 52893.445 25/06/25,17:05:34,17,10,1, 11.9,1,1, 17.057, 10655.876, 386.734, 52893.486 25/06/25,17:05:34,18,10,1, 11.9,1,1, 17.057, 10655.907, 386.734, 52893.431 25/06/25,17:05:34,19,10,1, 11.9,1,1, 17.057, 10655.867, 386.755, 52893.530 25/06/25,17:05:35,00,10,1, 12.0,1,1, 17.062, 10655.860, 386.755, 52893.530 25/06/25,17:05:35,01,10,1, 12.0,1,1, 17.062, 10655.842, 386.745, 52893.425 25/06/25,17:05:35,02,10,1, 12.0,1,1, 17.062, 10655.821, 386.744, 52893.519 25/06/25,17:05:35,03,10,1, 12.0,1,1, 17.062, 10655.819, 386.743, 52893.504 25/06/25,17:05:35,04,10,1, 12.0,1,1, 17.062, 10655.854, 386.745, 52893.476 25/06/25,17:05:35,05,10,1, 12.0,1,1, 17.062, 10655.806, 386.747, 52893.452 25/06/25,17:05:35,06,10,1, 12.0,1,1, 17.062, 10655.827, 386.739, 52893.449 25/06/25,17:05:35,07,10,1, 12.0,1,1, 17.062, 10655.836, 386.749, 52893.534 25/06/25,17:05:35,08,10,1, 12.0,1,1, 17.062, 10655.815, 386.732, 52893.479 25/06/25,17:05:35,09,10,1, 12.0,1,1, 17.062, 10655.815, 386.709, 52893.525 25/06/25,17:05:35,10,10,1, 12.0,1,1, 17.062, 10655.801, 386.728, 52893.532 25/06/25,17:05:35,11,10,1, 12.0,1,1, 17.062, 10655.795, 386.736, 52893.477 25/06/25,17:05:35,12,10,1, 12.0,1,1, 17.062, 10655.801, 386.743, 52893.474 25/06/25,17:05:35,13,10,1, 12.0,1,1, 17.062, 10655.769, 386.742, 52893.513 25/06/25,17:05:35,14,10,1, 12.0,1,1, 17.062, 10655.775, 386.740, 52893.493 25/06/25,17:05:35,15,10,1, 12.0,1,1, 17.062, 10655.757, 386.722, 52893.487 25/06/25,17:05:35,16,10,1, 12.0,1,1, 17.062, 10655.768, 386.721, 52893.453 25/06/25,17:05:35,17,10,1, 12.0,1,1, 17.062, 10655.777, 386.710, 52893.410 25/06/25,17:05:35,18,10,1, 12.0,1,1, 17.062, 10655.747, 386.734, 52893.440 25/06/25,17:05:35,19,10,1, 12.0,1,1, 17.062, 10655.749, 386.750, 52893.522 25/06/25,17:05:36,00,10,1, 11.9,1,1, 17.057, 10655.743, 386.750, 52893.522 25/06/25,17:05:36,01,10,1, 11.9,1,1, 17.057, 10655.722, 386.744, 52893.521 25/06/25,17:05:36,02,10,1, 11.9,1,1, 17.057, 10655.724, 386.756, 52893.549 25/06/25,17:05:36,03,10,1, 11.9,1,1, 17.057, 10655.701, 386.746, 52893.495 25/06/25,17:05:36,04,10,1, 11.9,1,1, 17.057, 10655.717, 386.728, 52893.482 25/06/25,17:05:36,05,10,1, 11.9,1,1, 17.057, 10655.707, 386.729, 52893.460 25/06/25,17:05:36,06,10,1, 11.9,1,1, 17.057, 10655.716, 386.746, 52893.522 25/06/25,17:05:36,07,10,1, 11.9,1,1, 17.057, 10655.701, 386.759, 52893.541 25/06/25,17:05:36,08,10,1, 11.9,1,1, 17.057, 10655.700, 386.743, 52893.467 25/06/25,17:05:36,09,10,1, 11.9,1,1, 17.057, 10655.681, 386.741, 52893.503 25/06/25,17:05:36,10,10,1, 11.9,1,1, 17.057, 10655.672, 386.760, 52893.510 25/06/25,17:05:36,11,10,1, 11.9,1,1, 17.057, 10655.670, 386.742, 52893.457 25/06/25,17:05:36,12,10,1, 11.9,1,1, 17.057, 10655.660, 386.763, 52893.497 25/06/25,17:05:36,13,10,1, 11.9,1,1, 17.057, 10655.658, 386.727, 52893.520 25/06/25,17:05:36,14,10,1, 11.9,1,1, 17.057, 10655.640, 386.752, 52893.464 25/06/25,17:05:36,15,10,1, 11.9,1,1, 17.057, 10655.649, 386.738, 52893.519 25/06/25,17:05:36,16,10,1, 11.9,1,1, 17.057, 10655.639, 386.762, 52893.549 25/06/25,17:05:36,17,10,1, 11.9,1,1, 17.057, 10655.618, 386.749, 52893.463 25/06/25,17:05:36,18,10,1, 11.9,1,1, 17.057, 10655.614, 386.738, 52893.592 25/06/25,17:05:36,19,10,1, 11.9,1,1, 17.057, 10655.606, 386.745, 52893.569 25/06/25,17:05:37,00,10,1, 11.9,1,1, 17.057, 10655.601, 386.745, 52893.569 25/06/25,17:05:37,01,10,1, 11.9,1,1, 17.057, 10655.595, 386.743, 52893.508 25/06/25,17:05:37,02,10,1, 11.9,1,1, 17.057, 10655.607, 386.773, 52893.496 25/06/25,17:05:37,03,10,1, 11.9,1,1, 17.057, 10655.586, 386.764, 52893.550 25/06/25,17:05:37,04,10,1, 11.9,1,1, 17.057, 10655.596, 386.763, 52893.510 25/06/25,17:05:37,05,10,1, 11.9,1,1, 17.057, 10655.547, 386.724, 52893.541 25/06/25,17:05:37,06,10,1, 11.9,1,1, 17.057, 10655.569, 386.737, 52893.510 25/06/25,17:05:37,07,10,1, 11.9,1,1, 17.057, 10655.533, 386.736, 52893.553 25/06/25,17:05:37,08,10,1, 11.9,1,1, 17.057, 10655.524, 386.741, 52893.545 25/06/25,17:05:37,09,10,1, 11.9,1,1, 17.057, 10655.514, 386.745, 52893.566 25/06/25,17:05:37,10,10,1, 11.9,1,1, 17.057, 10655.511, 386.742, 52893.623 25/06/25,17:05:37,11,10,1, 11.9,1,1, 17.057, 10655.524, 386.750, 52893.540 25/06/25,17:05:37,12,10,1, 11.9,1,1, 17.057, 10655.508, 386.740, 52893.558 25/06/25,17:05:37,13,10,1, 11.9,1,1, 17.057, 10655.507, 386.748, 52893.564 25/06/25,17:05:37,14,10,1, 11.9,1,1, 17.057, 10655.521, 386.734, 52893.466 25/06/25,17:05:37,15,10,1, 11.9,1,1, 17.057, 10655.499, 386.737, 52893.543 25/06/25,17:05:37,16,10,1, 11.9,1,1, 17.057, 10655.475, 386.763, 52893.606 25/06/25,17:05:37,17,10,1, 11.9,1,1, 17.057, 10655.492, 386.740, 52893.553 25/06/25,17:05:37,18,10,1, 11.9,1,1, 17.057, 10655.472, 386.726, 52893.591 25/06/25,17:05:37,19,10,1, 11.9,1,1, 17.057, 10655.464, 386.728, 52893.536 25/06/25,17:05:38,00,10,1, 11.9,1,1, 17.060, 10655.459, 386.728, 52893.536 25/06/25,17:05:38,01,10,1, 11.9,1,1, 17.060, 10655.461, 386.720, 52893.581 25/06/25,17:05:38,02,10,1, 11.9,1,1, 17.060, 10655.423, 386.731, 52893.516 25/06/25,17:05:38,03,10,1, 11.9,1,1, 17.060, 10655.421, 386.721, 52893.550 25/06/25,17:05:38,04,10,1, 11.9,1,1, 17.060, 10655.415, 386.713, 52893.561 25/06/25,17:05:38,05,10,1, 11.9,1,1, 17.060, 10655.426, 386.718, 52893.503 25/06/25,17:05:38,06,10,1, 11.9,1,1, 17.060, 10655.384, 386.699, 52893.500 25/06/25,17:05:38,07,10,1, 11.9,1,1, 17.060, 10655.401, 386.708, 52893.569 25/06/25,17:05:38,08,10,1, 11.9,1,1, 17.060, 10655.378, 386.719, 52893.584 25/06/25,17:05:38,09,10,1, 11.9,1,1, 17.060, 10655.387, 386.688, 52893.604 25/06/25,17:05:38,10,10,1, 11.9,1,1, 17.060, 10655.360, 386.733, 52893.528 25/06/25,17:05:38,11,10,1, 11.9,1,1, 17.060, 10655.381, 386.682, 52893.558 25/06/25,17:05:38,12,10,1, 11.9,1,1, 17.060, 10655.336, 386.703, 52893.505 25/06/25,17:05:38,13,10,1, 11.9,1,1, 17.060, 10655.372, 386.696, 52893.581 25/06/25,17:05:38,14,10,1, 11.9,1,1, 17.060, 10655.375, 386.691, 52893.564 25/06/25,17:05:38,15,10,1, 11.9,1,1, 17.060, 10655.355, 386.684, 52893.597 25/06/25,17:05:38,16,10,1, 11.9,1,1, 17.060, 10655.334, 386.704, 52893.594 25/06/25,17:05:38,17,10,1, 11.9,1,1, 17.060, 10655.344, 386.691, 52893.622 25/06/25,17:05:38,18,10,1, 11.9,1,1, 17.060, 10655.320, 386.687, 52893.562 25/06/25,17:05:38,19,10,1, 11.9,1,1, 17.060, 10655.309, 386.696, 52893.591 25/06/25,17:05:39,00,10,1, 12.0,1,1, 17.059, 10655.309, 386.696, 52893.591 25/06/25,17:05:39,01,10,1, 12.0,1,1, 17.059, 10655.323, 386.662, 52893.530 25/06/25,17:05:39,02,10,1, 12.0,1,1, 17.059, 10655.295, 386.692, 52893.614 25/06/25,17:05:39,03,10,1, 12.0,1,1, 17.059, 10655.291, 386.669, 52893.579 25/06/25,17:05:39,04,10,1, 12.0,1,1, 17.059, 10655.307, 386.681, 52893.596 25/06/25,17:05:39,05,10,1, 12.0,1,1, 17.059, 10655.312, 386.653, 52893.629 25/06/25,17:05:39,06,10,1, 12.0,1,1, 17.059, 10655.271, 386.650, 52893.567 25/06/25,17:05:39,07,10,1, 12.0,1,1, 17.059, 10655.276, 386.665, 52893.680 25/06/25,17:05:39,08,10,1, 12.0,1,1, 17.059, 10655.276, 386.672, 52893.608 25/06/25,17:05:39,09,10,1, 12.0,1,1, 17.059, 10655.278, 386.645, 52893.624 25/06/25,17:05:39,10,10,1, 12.0,1,1, 17.059, 10655.276, 386.660, 52893.617 25/06/25,17:05:39,11,10,1, 12.0,1,1, 17.059, 10655.270, 386.649, 52893.651 25/06/25,17:05:39,12,10,1, 12.0,1,1, 17.059, 10655.266, 386.635, 52893.614 25/06/25,17:05:39,13,10,1, 12.0,1,1, 17.059, 10655.260, 386.635, 52893.637 25/06/25,17:05:39,14,10,1, 12.0,1,1, 17.059, 10655.272, 386.629, 52893.551 25/06/25,17:05:39,15,10,1, 12.0,1,1, 17.059, 10655.245, 386.652, 52893.635 25/06/25,17:05:39,16,10,1, 12.0,1,1, 17.059, 10655.281, 386.648, 52893.610 25/06/25,17:05:39,17,10,1, 12.0,1,1, 17.059, 10655.249, 386.631, 52893.649 25/06/25,17:05:39,18,10,1, 12.0,1,1, 17.059, 10655.255, 386.649, 52893.628 25/06/25,17:05:39,19,10,1, 12.0,1,1, 17.059, 10655.235, 386.634, 52893.662 25/06/25,17:05:40,00,10,1, 11.9,1,1, 17.057, 10655.234, 386.634, 52893.662 25/06/25,17:05:40,01,10,1, 11.9,1,1, 17.057, 10655.223, 386.633, 52893.580 25/06/25,17:05:40,02,10,1, 11.9,1,1, 17.057, 10655.231, 386.639, 52893.688 25/06/25,17:05:40,03,10,1, 11.9,1,1, 17.057, 10655.239, 386.625, 52893.630 25/06/25,17:05:40,04,10,1, 11.9,1,1, 17.057, 10655.233, 386.602, 52893.665 25/06/25,17:05:40,05,10,1, 11.9,1,1, 17.057, 10655.230, 386.597, 52893.600 25/06/25,17:05:40,06,10,1, 11.9,1,1, 17.057, 10655.228, 386.604, 52893.584 25/06/25,17:05:40,07,10,1, 11.9,1,1, 17.057, 10655.242, 386.578, 52893.590 25/06/25,17:05:40,08,10,1, 11.9,1,1, 17.057, 10655.219, 386.598, 52893.657 25/06/25,17:05:40,09,10,1, 11.9,1,1, 17.057, 10655.219, 386.611, 52893.596 25/06/25,17:05:40,10,10,1, 11.9,1,1, 17.057, 10655.218, 386.591, 52893.648 25/06/25,17:05:40,11,10,1, 11.9,1,1, 17.057, 10655.229, 386.587, 52893.628 25/06/25,17:05:40,12,10,1, 11.9,1,1, 17.057, 10655.200, 386.586, 52893.650 25/06/25,17:05:40,13,10,1, 11.9,1,1, 17.057, 10655.202, 386.589, 52893.661 25/06/25,17:05:40,14,10,1, 11.9,1,1, 17.057, 10655.204, 386.572, 52893.629 25/06/25,17:05:40,15,10,1, 11.9,1,1, 17.057, 10655.201, 386.575, 52893.631 25/06/25,17:05:40,16,10,1, 11.9,1,1, 17.057, 10655.213, 386.596, 52893.693 25/06/25,17:05:40,17,10,1, 11.9,1,1, 17.057, 10655.199, 386.590, 52893.609 25/06/25,17:05:40,18,10,1, 11.9,1,1, 17.057, 10655.186, 386.572, 52893.619 25/06/25,17:05:40,19,10,1, 11.9,1,1, 17.057, 10655.198, 386.584, 52893.615 25/06/25,17:05:41,00,10,1, 11.9,1,1, 17.056, 10655.192, 386.584, 52893.615 25/06/25,17:05:41,01,10,1, 11.9,1,1, 17.056, 10655.194, 386.575, 52893.682 25/06/25,17:05:41,02,10,1, 11.9,1,1, 17.056, 10655.182, 386.562, 52893.629 25/06/25,17:05:41,03,10,1, 11.9,1,1, 17.056, 10655.185, 386.571, 52893.663 25/06/25,17:05:41,04,10,1, 11.9,1,1, 17.056, 10655.171, 386.538, 52893.602 25/06/25,17:05:41,05,10,1, 11.9,1,1, 17.056, 10655.156, 386.546, 52893.595 25/06/25,17:05:41,06,10,1, 11.9,1,1, 17.056, 10655.161, 386.542, 52893.644 25/06/25,17:05:41,07,10,1, 11.9,1,1, 17.056, 10655.185, 386.556, 52893.681 25/06/25,17:05:41,08,10,1, 11.9,1,1, 17.056, 10655.162, 386.544, 52893.670 25/06/25,17:05:41,09,10,1, 11.9,1,1, 17.056, 10655.179, 386.524, 52893.652 25/06/25,17:05:41,10,10,1, 11.9,1,1, 17.056, 10655.178, 386.557, 52893.640 25/06/25,17:05:41,11,10,1, 11.9,1,1, 17.056, 10655.157, 386.538, 52893.657 25/06/25,17:05:41,12,10,1, 11.9,1,1, 17.056, 10655.180, 386.523, 52893.612 25/06/25,17:05:41,13,10,1, 11.9,1,1, 17.056, 10655.160, 386.530, 52893.624 25/06/25,17:05:41,14,10,1, 11.9,1,1, 17.056, 10655.154, 386.541, 52893.642 25/06/25,17:05:41,15,10,1, 11.9,1,1, 17.056, 10655.158, 386.546, 52893.677 25/06/25,17:05:41,16,10,1, 11.9,1,1, 17.056, 10655.160, 386.528, 52893.655 25/06/25,17:05:41,17,10,1, 11.9,1,1, 17.056, 10655.158, 386.546, 52893.635 25/06/25,17:05:41,18,10,1, 11.9,1,1, 17.056, 10655.167, 386.531, 52893.639 25/06/25,17:05:41,19,10,1, 11.9,1,1, 17.056, 10655.145, 386.519, 52893.650 25/06/25,17:05:42,00,10,1, 11.9,1,1, 17.059, 10655.142, 386.519, 52893.650 25/06/25,17:05:42,01,10,1, 11.9,1,1, 17.059, 10655.150, 386.549, 52893.671 25/06/25,17:05:42,02,10,1, 11.9,1,1, 17.059, 10655.148, 386.538, 52893.654 25/06/25,17:05:42,03,10,1, 11.9,1,1, 17.059, 10655.149, 386.542, 52893.586 25/06/25,17:05:42,04,10,1, 11.9,1,1, 17.059, 10655.172, 386.537, 52893.571 25/06/25,17:05:42,05,10,1, 11.9,1,1, 17.059, 10655.117, 386.544, 52893.603 25/06/25,17:05:42,06,10,1, 11.9,1,1, 17.059, 10655.132, 386.524, 52893.604 25/06/25,17:05:42,07,10,1, 11.9,1,1, 17.059, 10655.146, 386.530, 52893.685 25/06/25,17:05:42,08,10,1, 11.9,1,1, 17.059, 10655.124, 386.530, 52893.586 25/06/25,17:05:42,09,10,1, 11.9,1,1, 17.059, 10655.138, 386.542, 52893.615 25/06/25,17:05:42,10,10,1, 11.9,1,1, 17.059, 10655.124, 386.557, 52893.669 25/06/25,17:05:42,11,10,1, 11.9,1,1, 17.059, 10655.128, 386.524, 52893.663 25/06/25,17:05:42,12,10,1, 11.9,1,1, 17.059, 10655.112, 386.523, 52893.638 25/06/25,17:05:42,13,10,1, 11.9,1,1, 17.059, 10655.124, 386.526, 52893.592 25/06/25,17:05:42,14,10,1, 11.9,1,1, 17.059, 10655.114, 386.535, 52893.646 25/06/25,17:05:42,15,10,1, 11.9,1,1, 17.059, 10655.139, 386.546, 52893.638 25/06/25,17:05:42,16,10,1, 11.9,1,1, 17.059, 10655.122, 386.552, 52893.666 25/06/25,17:05:42,17,10,1, 11.9,1,1, 17.059, 10655.138, 386.540, 52893.654 25/06/25,17:05:42,18,10,1, 11.9,1,1, 17.059, 10655.108, 386.565, 52893.635 25/06/25,17:05:42,19,10,1, 11.9,1,1, 17.059, 10655.108, 386.523, 52893.638 25/06/25,17:05:43,00,10,1, 11.9,1,1, 17.061, 10655.100, 386.523, 52893.638 25/06/25,17:05:43,01,10,1, 11.9,1,1, 17.061, 10655.101, 386.548, 52893.657 25/06/25,17:05:43,02,10,1, 11.9,1,1, 17.061, 10655.111, 386.546, 52893.636 25/06/25,17:05:43,03,10,1, 11.9,1,1, 17.061, 10655.113, 386.555, 52893.638 25/06/25,17:05:43,04,10,1, 11.9,1,1, 17.061, 10655.113, 386.550, 52893.715 25/06/25,17:05:43,05,10,1, 11.9,1,1, 17.061, 10655.082, 386.543, 52893.653 25/06/25,17:05:43,06,10,1, 11.9,1,1, 17.061, 10655.096, 386.556, 52893.626 25/06/25,17:05:43,07,10,1, 11.9,1,1, 17.061, 10655.084, 386.552, 52893.687 25/06/25,17:05:43,08,10,1, 11.9,1,1, 17.061, 10655.080, 386.555, 52893.733 25/06/25,17:05:43,09,10,1, 11.9,1,1, 17.061, 10655.084, 386.563, 52893.601 25/06/25,17:05:43,10,10,1, 11.9,1,1, 17.061, 10655.079, 386.544, 52893.681 25/06/25,17:05:43,11,10,1, 11.9,1,1, 17.061, 10655.074, 386.567, 52893.631 25/06/25,17:05:43,12,10,1, 11.9,1,1, 17.061, 10655.077, 386.567, 52893.613 25/06/25,17:05:43,13,10,1, 11.9,1,1, 17.061, 10655.058, 386.565, 52893.699 25/06/25,17:05:43,14,10,1, 11.9,1,1, 17.061, 10655.053, 386.567, 52893.660 25/06/25,17:05:43,15,10,1, 11.9,1,1, 17.061, 10655.054, 386.580, 52893.674 25/06/25,17:05:43,16,10,1, 11.9,1,1, 17.061, 10655.044, 386.591, 52893.696 25/06/25,17:05:43,17,10,1, 11.9,1,1, 17.061, 10655.039, 386.597, 52893.685 25/06/25,17:05:43,18,10,1, 11.9,1,1, 17.061, 10655.043, 386.605, 52893.697 25/06/25,17:05:43,19,10,1, 11.9,1,1, 17.061, 10655.024, 386.607, 52893.629 25/06/25,17:05:44,00,10,1, 11.9,1,1, 17.057, 10655.017, 386.607, 52893.629 25/06/25,17:05:44,01,10,1, 11.9,1,1, 17.057, 10655.009, 386.600, 52893.701 25/06/25,17:05:44,02,10,1, 11.9,1,1, 17.057, 10655.004, 386.610, 52893.640 25/06/25,17:05:44,03,10,1, 11.9,1,1, 17.057, 10654.986, 386.638, 52893.695 25/06/25,17:05:44,04,10,1, 11.9,1,1, 17.057, 10654.992, 386.652, 52893.726 25/06/25,17:05:44,05,10,1, 11.9,1,1, 17.057, 10654.998, 386.627, 52893.700 25/06/25,17:05:44,06,10,1, 11.9,1,1, 17.057, 10654.991, 386.621, 52893.721 25/06/25,17:05:44,07,10,1, 11.9,1,1, 17.057, 10654.989, 386.632, 52893.700 25/06/25,17:05:44,08,10,1, 11.9,1,1, 17.057, 10654.970, 386.645, 52893.726 25/06/25,17:05:44,09,10,1, 11.9,1,1, 17.057, 10654.966, 386.668, 52893.723 25/06/25,17:05:44,10,10,1, 11.9,1,1, 17.057, 10654.977, 386.658, 52893.768 25/06/25,17:05:44,11,10,1, 11.9,1,1, 17.057, 10654.981, 386.657, 52893.711 25/06/25,17:05:44,12,10,1, 11.9,1,1, 17.057, 10654.949, 386.678, 52893.685 25/06/25,17:05:44,13,10,1, 11.9,1,1, 17.057, 10654.946, 386.661, 52893.729 25/06/25,17:05:44,14,10,1, 11.9,1,1, 17.057, 10654.934, 386.679, 52893.698 25/06/25,17:05:44,15,10,1, 11.9,1,1, 17.057, 10654.945, 386.677, 52893.757 25/06/25,17:05:44,16,10,1, 11.9,1,1, 17.057, 10654.924, 386.683, 52893.719 25/06/25,17:05:44,17,10,1, 11.9,1,1, 17.057, 10654.909, 386.695, 52893.707 25/06/25,17:05:44,18,10,1, 11.9,1,1, 17.057, 10654.907, 386.698, 52893.772 25/06/25,17:05:44,19,10,1, 11.9,1,1, 17.057, 10654.906, 386.678, 52893.654 25/06/25,17:05:45,00,10,1, 11.9,1,1, 17.056, 10654.900, 386.678, 52893.654 25/06/25,17:05:45,01,10,1, 11.9,1,1, 17.056, 10654.913, 386.690, 52893.728 25/06/25,17:05:45,02,10,1, 11.9,1,1, 17.056, 10654.904, 386.709, 52893.739 25/06/25,17:05:45,03,10,1, 11.9,1,1, 17.056, 10654.886, 386.719, 52893.714 25/06/25,17:05:45,04,10,1, 11.9,1,1, 17.056, 10654.865, 386.730, 52893.811 25/06/25,17:05:45,05,10,1, 11.9,1,1, 17.056, 10654.857, 386.707, 52893.806 25/06/25,17:05:45,06,10,1, 11.9,1,1, 17.056, 10654.856, 386.720, 52893.727 25/06/25,17:05:45,07,10,1, 11.9,1,1, 17.056, 10654.884, 386.722, 52893.760 25/06/25,17:05:45,08,10,1, 11.9,1,1, 17.056, 10654.857, 386.719, 52893.743 25/06/25,17:05:45,09,10,1, 11.9,1,1, 17.056, 10654.857, 386.758, 52893.836 25/06/25,17:05:45,10,10,1, 11.9,1,1, 17.056, 10654.834, 386.737, 52893.869 25/06/25,17:05:45,11,10,1, 11.9,1,1, 17.056, 10654.838, 386.756, 52893.789 25/06/25,17:05:45,12,10,1, 11.9,1,1, 17.056, 10654.818, 386.730, 52893.811 25/06/25,17:05:45,13,10,1, 11.9,1,1, 17.056, 10654.836, 386.745, 52893.834 25/06/25,17:05:45,14,10,1, 11.9,1,1, 17.056, 10654.806, 386.765, 52893.788 25/06/25,17:05:45,15,10,1, 11.9,1,1, 17.056, 10654.812, 386.770, 52893.731 25/06/25,17:05:45,16,10,1, 11.9,1,1, 17.056, 10654.811, 386.762, 52893.748 25/06/25,17:05:45,17,10,1, 11.9,1,1, 17.056, 10654.799, 386.752, 52893.754 25/06/25,17:05:45,18,10,1, 11.9,1,1, 17.056, 10654.761, 386.771, 52893.815 25/06/25,17:05:45,19,10,1, 11.9,1,1, 17.056, 10654.786, 386.778, 52893.736 25/06/25,17:05:46,00,10,1, 11.9,1,1, 17.061, 10654.783, 386.778, 52893.736 25/06/25,17:05:46,01,10,1, 11.9,1,1, 17.061, 10654.753, 386.773, 52893.750 25/06/25,17:05:46,02,10,1, 11.9,1,1, 17.061, 10654.768, 386.781, 52893.841 25/06/25,17:05:46,03,10,1, 11.9,1,1, 17.061, 10654.773, 386.795, 52893.774 25/06/25,17:05:46,04,10,1, 11.9,1,1, 17.061, 10654.756, 386.806, 52893.827 25/06/25,17:05:46,05,10,1, 11.9,1,1, 17.061, 10654.762, 386.752, 52893.781 25/06/25,17:05:46,06,10,1, 11.9,1,1, 17.061, 10654.730, 386.797, 52893.767 25/06/25,17:05:46,07,10,1, 11.9,1,1, 17.061, 10654.744, 386.796, 52893.884 25/06/25,17:05:46,08,10,1, 11.9,1,1, 17.061, 10654.723, 386.803, 52893.850 25/06/25,17:05:46,09,10,1, 11.9,1,1, 17.061, 10654.724, 386.818, 52893.784 25/06/25,17:05:46,10,10,1, 11.9,1,1, 17.061, 10654.692, 386.819, 52893.850 25/06/25,17:05:46,11,10,1, 11.9,1,1, 17.061, 10654.701, 386.806, 52893.889 25/06/25,17:05:46,12,10,1, 11.9,1,1, 17.061, 10654.687, 386.812, 52893.818 25/06/25,17:05:46,13,10,1, 11.9,1,1, 17.061, 10654.692, 386.833, 52893.836 25/06/25,17:05:46,14,10,1, 11.9,1,1, 17.061, 10654.703, 386.813, 52893.868 25/06/25,17:05:46,15,10,1, 11.9,1,1, 17.061, 10654.664, 386.837, 52893.885 25/06/25,17:05:46,16,10,1, 11.9,1,1, 17.061, 10654.658, 386.830, 52893.822 25/06/25,17:05:46,17,10,1, 11.9,1,1, 17.061, 10654.648, 386.822, 52893.827 25/06/25,17:05:46,18,10,1, 11.9,1,1, 17.061, 10654.641, 386.823, 52893.809 25/06/25,17:05:46,19,10,1, 11.9,1,1, 17.061, 10654.642, 386.816, 52893.818 25/06/25,17:05:47,00,10,1, 11.9,1,1, 17.057, 10654.641, 386.816, 52893.818 25/06/25,17:05:47,01,10,1, 11.9,1,1, 17.057, 10654.621, 386.843, 52893.820 25/06/25,17:05:47,02,10,1, 11.9,1,1, 17.057, 10654.616, 386.840, 52893.871 25/06/25,17:05:47,03,10,1, 11.9,1,1, 17.057, 10654.641, 386.831, 52893.796 25/06/25,17:05:47,04,10,1, 11.9,1,1, 17.057, 10654.608, 386.828, 52893.816 25/06/25,17:05:47,05,10,1, 11.9,1,1, 17.057, 10654.613, 386.844, 52893.839 25/06/25,17:05:47,06,10,1, 11.9,1,1, 17.057, 10654.604, 386.838, 52893.828 25/06/25,17:05:47,07,10,1, 11.9,1,1, 17.057, 10654.597, 386.864, 52893.854 25/06/25,17:05:47,08,10,1, 11.9,1,1, 17.057, 10654.590, 386.849, 52893.898 25/06/25,17:05:47,09,10,1, 11.9,1,1, 17.057, 10654.584, 386.845, 52893.840 25/06/25,17:05:47,10,10,1, 11.9,1,1, 17.057, 10654.564, 386.836, 52893.854 25/06/25,17:05:47,11,10,1, 11.9,1,1, 17.057, 10654.563, 386.843, 52893.787 25/06/25,17:05:47,12,10,1, 11.9,1,1, 17.057, 10654.561, 386.847, 52893.889 25/06/25,17:05:47,13,10,1, 11.9,1,1, 17.057, 10654.558, 386.851, 52893.863 25/06/25,17:05:47,14,10,1, 11.9,1,1, 17.057, 10654.533, 386.866, 52893.907 25/06/25,17:05:47,15,10,1, 11.9,1,1, 17.057, 10654.550, 386.860, 52893.910 25/06/25,17:05:47,16,10,1, 11.9,1,1, 17.057, 10654.544, 386.851, 52893.911 25/06/25,17:05:47,17,10,1, 11.9,1,1, 17.057, 10654.520, 386.862, 52893.850 25/06/25,17:05:47,18,10,1, 11.9,1,1, 17.057, 10654.503, 386.843, 52893.846 25/06/25,17:05:47,19,10,1, 11.9,1,1, 17.057, 10654.520, 386.858, 52893.898 25/06/25,17:05:48,00,10,1, 11.9,1,1, 17.058, 10654.516, 386.858, 52893.898 25/06/25,17:05:48,01,10,1, 11.9,1,1, 17.058, 10654.498, 386.888, 52893.897 25/06/25,17:05:48,02,10,1, 11.9,1,1, 17.058, 10654.478, 386.861, 52893.936 25/06/25,17:05:48,03,10,1, 11.9,1,1, 17.058, 10654.471, 386.864, 52893.903 25/06/25,17:05:48,04,10,1, 11.9,1,1, 17.058, 10654.471, 386.872, 52893.955 25/06/25,17:05:48,05,10,1, 11.9,1,1, 17.058, 10654.476, 386.869, 52893.881 25/06/25,17:05:48,06,10,1, 11.9,1,1, 17.058, 10654.458, 386.870, 52893.858 25/06/25,17:05:48,07,10,1, 11.9,1,1, 17.058, 10654.478, 386.877, 52893.874 25/06/25,17:05:48,08,10,1, 11.9,1,1, 17.058, 10654.468, 386.869, 52893.877 25/06/25,17:05:48,09,10,1, 11.9,1,1, 17.058, 10654.441, 386.864, 52893.899 25/06/25,17:05:48,10,10,1, 11.9,1,1, 17.058, 10654.434, 386.890, 52893.892 25/06/25,17:05:48,11,10,1, 11.9,1,1, 17.058, 10654.455, 386.879, 52893.885 25/06/25,17:05:48,12,10,1, 11.9,1,1, 17.058, 10654.428, 386.878, 52893.881 25/06/25,17:05:48,13,10,1, 11.9,1,1, 17.058, 10654.412, 386.882, 52893.848 25/06/25,17:05:48,14,10,1, 11.9,1,1, 17.058, 10654.439, 386.871, 52893.930 25/06/25,17:05:48,15,10,1, 11.9,1,1, 17.058, 10654.427, 386.892, 52893.926 25/06/25,17:05:48,16,10,1, 11.9,1,1, 17.058, 10654.408, 386.873, 52893.826 25/06/25,17:05:48,17,10,1, 11.9,1,1, 17.058, 10654.417, 386.849, 52893.859 25/06/25,17:05:48,18,10,1, 11.9,1,1, 17.058, 10654.391, 386.898, 52893.927 25/06/25,17:05:48,19,10,1, 11.9,1,1, 17.058, 10654.417, 386.888, 52893.952 25/06/25,17:05:49,00,10,1, 11.9,1,1, 17.058, 10654.416, 386.888, 52893.952 25/06/25,17:05:49,01,10,1, 11.9,1,1, 17.058, 10654.377, 386.868, 52893.895 25/06/25,17:05:49,02,10,1, 11.9,1,1, 17.058, 10654.389, 386.861, 52893.867 25/06/25,17:05:49,03,10,1, 11.9,1,1, 17.058, 10654.367, 386.886, 52893.829 25/06/25,17:05:49,04,10,1, 11.9,1,1, 17.058, 10654.383, 386.897, 52893.916 25/06/25,17:05:49,05,10,1, 11.9,1,1, 17.058, 10654.385, 386.869, 52893.866 25/06/25,17:05:49,06,10,1, 11.9,1,1, 17.058, 10654.374, 386.894, 52893.862 25/06/25,17:05:49,07,10,1, 11.9,1,1, 17.058, 10654.359, 386.877, 52893.878 25/06/25,17:05:49,08,10,1, 11.9,1,1, 17.058, 10654.342, 386.875, 52893.867 25/06/25,17:05:49,09,10,1, 11.9,1,1, 17.058, 10654.345, 386.891, 52893.857 25/06/25,17:05:49,10,10,1, 11.9,1,1, 17.058, 10654.328, 386.882, 52893.932 25/06/25,17:05:49,11,10,1, 11.9,1,1, 17.058, 10654.327, 386.888, 52893.903 25/06/25,17:05:49,12,10,1, 11.9,1,1, 17.058, 10654.358, 386.892, 52893.894 25/06/25,17:05:49,13,10,1, 11.9,1,1, 17.058, 10654.331, 386.863, 52893.818 25/06/25,17:05:49,14,10,1, 11.9,1,1, 17.058, 10654.340, 386.894, 52893.925 25/06/25,17:05:49,15,10,1, 11.9,1,1, 17.058, 10654.357, 386.867, 52893.918 25/06/25,17:05:49,16,10,1, 11.9,1,1, 17.058, 10654.338, 386.890, 52893.934 25/06/25,17:05:49,17,10,1, 11.9,1,1, 17.058, 10654.327, 386.878, 52893.784 25/06/25,17:05:49,18,10,1, 11.9,1,1, 17.058, 10654.334, 386.872, 52893.852 25/06/25,17:05:49,19,10,1, 11.9,1,1, 17.058, 10654.339, 386.875, 52893.900 25/06/25,17:05:50,00,10,1, 11.9,1,1, 17.054, 10654.333, 386.875, 52893.900 25/06/25,17:05:50,01,10,1, 11.9,1,1, 17.054, 10654.323, 386.873, 52893.974 25/06/25,17:05:50,02,10,1, 11.9,1,1, 17.054, 10654.297, 386.877, 52893.891 25/06/25,17:05:50,03,10,1, 11.9,1,1, 17.054, 10654.282, 386.882, 52893.922 25/06/25,17:05:50,04,10,1, 11.9,1,1, 17.054, 10654.266, 386.889, 52894.053 25/06/25,17:05:50,05,10,1, 11.9,1,1, 17.054, 10654.275, 386.889, 52893.991 25/06/25,17:05:50,06,10,1, 11.9,1,1, 17.054, 10654.285, 386.881, 52893.977 25/06/25,17:05:50,07,10,1, 11.9,1,1, 17.054, 10654.308, 386.885, 52893.885 25/06/25,17:05:50,08,10,1, 11.9,1,1, 17.054, 10654.276, 386.877, 52893.857 25/06/25,17:05:50,09,10,1, 11.9,1,1, 17.054, 10654.286, 386.862, 52893.959 25/06/25,17:05:50,10,10,1, 11.9,1,1, 17.054, 10654.277, 386.889, 52893.939 25/06/25,17:05:50,11,10,1, 11.9,1,1, 17.054, 10654.297, 386.872, 52893.945 25/06/25,17:05:50,12,10,1, 11.9,1,1, 17.054, 10654.283, 386.890, 52893.929 25/06/25,17:05:50,13,10,1, 11.9,1,1, 17.054, 10654.297, 386.864, 52893.890 25/06/25,17:05:50,14,10,1, 11.9,1,1, 17.054, 10654.287, 386.886, 52893.900 25/06/25,17:05:50,15,10,1, 11.9,1,1, 17.054, 10654.258, 386.890, 52893.962 25/06/25,17:05:50,16,10,1, 11.9,1,1, 17.054, 10654.281, 386.881, 52893.872 25/06/25,17:05:50,17,10,1, 11.9,1,1, 17.054, 10654.256, 386.929, 52893.946 25/06/25,17:05:50,18,10,1, 11.9,1,1, 17.054, 10654.289, 386.895, 52893.960 25/06/25,17:05:50,19,10,1, 11.9,1,1, 17.054, 10654.275, 386.900, 52893.892 25/06/25,17:05:51,00,10,1, 11.9,1,1, 17.056, 10654.274, 386.900, 52893.892 25/06/25,17:05:51,01,10,1, 11.9,1,1, 17.056, 10654.280, 386.908, 52893.968 25/06/25,17:05:51,02,10,1, 11.9,1,1, 17.056, 10654.269, 386.900, 52893.928 25/06/25,17:05:51,03,10,1, 11.9,1,1, 17.056, 10654.252, 386.885, 52893.915 25/06/25,17:05:51,04,10,1, 11.9,1,1, 17.056, 10654.283, 386.893, 52893.960 25/06/25,17:05:51,05,10,1, 11.9,1,1, 17.056, 10654.249, 386.883, 52893.899 25/06/25,17:05:51,06,10,1, 11.9,1,1, 17.056, 10654.233, 386.877, 52893.955 25/06/25,17:05:51,07,10,1, 11.9,1,1, 17.056, 10654.255, 386.871, 52893.916 25/06/25,17:05:51,08,10,1, 11.9,1,1, 17.056, 10654.253, 386.891, 52894.013 25/06/25,17:05:51,09,10,1, 11.9,1,1, 17.056, 10654.261, 386.907, 52894.034 25/06/25,17:05:51,10,10,1, 11.9,1,1, 17.056, 10654.240, 386.901, 52893.902 25/06/25,17:05:51,11,10,1, 11.9,1,1, 17.056, 10654.243, 386.888, 52893.988 25/06/25,17:05:51,12,10,1, 11.9,1,1, 17.056, 10654.245, 386.865, 52893.883 25/06/25,17:05:51,13,10,1, 11.9,1,1, 17.056, 10654.256, 386.914, 52893.987 25/06/25,17:05:51,14,10,1, 11.9,1,1, 17.056, 10654.232, 386.898, 52893.956 25/06/25,17:05:51,15,10,1, 11.9,1,1, 17.056, 10654.243, 386.899, 52893.975 25/06/25,17:05:51,16,10,1, 11.9,1,1, 17.056, 10654.257, 386.912, 52894.034 25/06/25,17:05:51,17,10,1, 11.9,1,1, 17.056, 10654.244, 386.882, 52893.980 25/06/25,17:05:51,18,10,1, 11.9,1,1, 17.056, 10654.243, 386.887, 52893.942 25/06/25,17:05:51,19,10,1, 11.9,1,1, 17.056, 10654.220, 386.895, 52893.939 25/06/25,17:05:52,00,10,1, 11.9,1,1, 17.057, 10654.216, 386.895, 52893.939 25/06/25,17:05:52,01,10,1, 11.9,1,1, 17.057, 10654.245, 386.882, 52893.971 25/06/25,17:05:52,02,10,1, 11.9,1,1, 17.057, 10654.225, 386.865, 52893.929 25/06/25,17:05:52,03,10,1, 11.9,1,1, 17.057, 10654.227, 386.868, 52893.987 25/06/25,17:05:52,04,10,1, 11.9,1,1, 17.057, 10654.218, 386.856, 52893.927 25/06/25,17:05:52,05,10,1, 11.9,1,1, 17.057, 10654.218, 386.884, 52893.933 25/06/25,17:05:52,06,10,1, 11.9,1,1, 17.057, 10654.224, 386.899, 52894.008 25/06/25,17:05:52,07,10,1, 11.9,1,1, 17.057, 10654.232, 386.889, 52893.972 25/06/25,17:05:52,08,10,1, 11.9,1,1, 17.057, 10654.212, 386.888, 52893.942 25/06/25,17:05:52,09,10,1, 11.9,1,1, 17.057, 10654.216, 386.896, 52893.956 25/06/25,17:05:52,10,10,1, 11.9,1,1, 17.057, 10654.232, 386.890, 52894.006 25/06/25,17:05:52,11,10,1, 11.9,1,1, 17.057, 10654.216, 386.897, 52894.023 25/06/25,17:05:52,12,10,1, 11.9,1,1, 17.057, 10654.223, 386.887, 52894.003 25/06/25,17:05:52,13,10,1, 11.9,1,1, 17.057, 10654.232, 386.907, 52893.982 25/06/25,17:05:52,14,10,1, 11.9,1,1, 17.057, 10654.246, 386.910, 52894.045 25/06/25,17:05:52,15,10,1, 11.9,1,1, 17.057, 10654.228, 386.881, 52893.959 25/06/25,17:05:52,16,10,1, 11.9,1,1, 17.057, 10654.238, 386.876, 52894.026 25/06/25,17:05:52,17,10,1, 11.9,1,1, 17.057, 10654.241, 386.887, 52893.997 25/06/25,17:05:52,18,10,1, 11.9,1,1, 17.057, 10654.229, 386.895, 52893.992 25/06/25,17:05:52,19,10,1, 11.9,1,1, 17.057, 10654.215, 386.905, 52894.014 25/06/25,17:05:53,00,09,1, 11.9,1,1, 17.055, 10654.207, 386.905, 52894.014 25/06/25,17:05:53,01,09,1, 11.9,1,1, 17.055, 10654.235, 386.877, 52893.964 25/06/25,17:05:53,02,09,1, 11.9,1,1, 17.055, 10654.220, 386.883, 52893.954 25/06/25,17:05:53,03,09,1, 11.9,1,1, 17.055, 10654.225, 386.889, 52893.987 25/06/25,17:05:53,04,09,1, 11.9,1,1, 17.055, 10654.228, 386.904, 52894.031 25/06/25,17:05:53,05,09,1, 11.9,1,1, 17.055, 10654.222, 386.893, 52893.964 25/06/25,17:05:53,06,09,1, 11.9,1,1, 17.055, 10654.210, 386.909, 52894.015 25/06/25,17:05:53,07,09,1, 11.9,1,1, 17.055, 10654.212, 386.901, 52894.003 25/06/25,17:05:53,08,09,1, 11.9,1,1, 17.055, 10654.203, 386.882, 52893.982 25/06/25,17:05:53,09,09,1, 11.9,1,1, 17.055, 10654.213, 386.888, 52894.005 25/06/25,17:05:53,10,09,1, 11.9,1,1, 17.055, 10654.233, 386.891, 52894.024 25/06/25,17:05:53,11,09,1, 11.9,1,1, 17.055, 10654.242, 386.897, 52893.988 25/06/25,17:05:53,12,09,1, 11.9,1,1, 17.055, 10654.221, 386.883, 52893.997 25/06/25,17:05:53,13,09,1, 11.9,1,1, 17.055, 10654.218, 386.891, 52894.034 25/06/25,17:05:53,14,09,1, 11.9,1,1, 17.055, 10654.210, 386.869, 52894.014 25/06/25,17:05:53,15,09,1, 11.9,1,1, 17.055, 10654.227, 386.880, 52894.000 25/06/25,17:05:53,16,09,1, 11.9,1,1, 17.055, 10654.220, 386.874, 52893.967 25/06/25,17:05:53,17,09,1, 11.9,1,1, 17.055, 10654.221, 386.880, 52894.009 25/06/25,17:05:53,18,09,1, 11.9,1,1, 17.055, 10654.209, 386.870, 52894.015 25/06/25,17:05:53,19,09,1, 11.9,1,1, 17.055, 10654.199, 386.861, 52894.040 25/06/25,17:05:54,00,10,1, 11.8,1,1, 17.059, 10654.199, 386.861, 52894.040 25/06/25,17:05:54,01,10,1, 11.8,1,1, 17.059, 10654.207, 386.826, 52894.016 25/06/25,17:05:54,02,10,1, 11.8,1,1, 17.059, 10654.207, 386.841, 52893.991 25/06/25,17:05:54,03,10,1, 11.8,1,1, 17.059, 10654.197, 386.847, 52893.997 25/06/25,17:05:54,04,10,1, 11.8,1,1, 17.059, 10654.208, 386.843, 52894.027 25/06/25,17:05:54,05,10,1, 11.8,1,1, 17.059, 10654.203, 386.841, 52893.984 25/06/25,17:05:54,06,10,1, 11.8,1,1, 17.059, 10654.207, 386.845, 52893.954 25/06/25,17:05:54,07,10,1, 11.8,1,1, 17.059, 10654.204, 386.845, 52893.954 25/06/25,17:05:54,08,10,1, 11.8,1,1, 17.059, 10654.204, 386.863, 52894.063 25/06/25,17:05:54,09,10,1, 11.8,1,1, 17.059, 10654.210, 386.833, 52894.047 25/06/25,17:05:54,10,10,1, 11.8,1,1, 17.059, 10654.209, 386.844, 52894.006 25/06/25,17:05:54,11,10,1, 11.8,1,1, 17.059, 10654.235, 386.820, 52894.020 25/06/25,17:05:54,12,10,1, 11.8,1,1, 17.059, 10654.191, 386.832, 52894.019 25/06/25,17:05:54,13,10,1, 11.8,1,1, 17.059, 10654.204, 386.812, 52893.960 25/06/25,17:05:54,14,10,1, 11.8,1,1, 17.059, 10654.214, 386.800, 52894.047 25/06/25,17:05:54,15,10,1, 11.8,1,1, 17.059, 10654.197, 386.807, 52894.023 25/06/25,17:05:54,16,10,1, 11.8,1,1, 17.059, 10654.214, 386.808, 52893.965 25/06/25,17:05:54,17,10,1, 11.8,1,1, 17.059, 10654.195, 386.767, 52893.956 25/06/25,17:05:54,18,10,1, 11.8,1,1, 17.059, 10654.204, 386.789, 52893.984 25/06/25,17:05:54,19,10,1, 11.8,1,1, 17.059, 10654.193, 386.781, 52893.971 25/06/25,17:05:55,00,09,1, 11.9,1,1, 17.058, 10654.191, 386.781, 52893.971 25/06/25,17:05:55,01,09,1, 11.9,1,1, 17.058, 10654.188, 386.802, 52894.065 25/06/25,17:05:55,02,09,1, 11.9,1,1, 17.058, 10654.204, 386.779, 52894.043 25/06/25,17:05:55,03,09,1, 11.9,1,1, 17.058, 10654.204, 386.786, 52894.024 25/06/25,17:05:55,04,09,1, 11.9,1,1, 17.058, 10654.191, 386.794, 52893.985 25/06/25,17:05:55,05,09,1, 11.9,1,1, 17.058, 10654.198, 386.748, 52893.943 25/06/25,17:05:55,06,09,1, 11.9,1,1, 17.058, 10654.207, 386.780, 52894.000 25/06/25,17:05:55,07,09,1, 11.9,1,1, 17.058, 10654.193, 386.756, 52893.987 25/06/25,17:05:55,08,09,1, 11.9,1,1, 17.058, 10654.214, 386.772, 52894.027 25/06/25,17:05:55,09,09,1, 11.9,1,1, 17.058, 10654.198, 386.760, 52894.006 25/06/25,17:05:55,10,09,1, 11.9,1,1, 17.058, 10654.190, 386.741, 52893.911 25/06/25,17:05:55,11,09,1, 11.9,1,1, 17.058, 10654.172, 386.759, 52894.024 25/06/25,17:05:55,12,09,1, 11.9,1,1, 17.058, 10654.175, 386.760, 52894.095 25/06/25,17:05:55,13,09,1, 11.9,1,1, 17.058, 10654.200, 386.770, 52894.004 25/06/25,17:05:55,14,09,1, 11.9,1,1, 17.058, 10654.181, 386.743, 52893.950 25/06/25,17:05:55,15,09,1, 11.9,1,1, 17.058, 10654.158, 386.757, 52893.989 25/06/25,17:05:55,16,09,1, 11.9,1,1, 17.058, 10654.183, 386.773, 52893.953 25/06/25,17:05:55,17,09,1, 11.9,1,1, 17.058, 10654.171, 386.764, 52894.007 25/06/25,17:05:55,18,09,1, 11.9,1,1, 17.058, 10654.172, 386.765, 52893.973 25/06/25,17:05:55,19,09,1, 11.9,1,1, 17.058, 10654.206, 386.739, 52893.966 25/06/25,17:05:56,00,09,1, 11.9,1,1, 17.058, 10654.199, 386.739, 52893.966 25/06/25,17:05:56,01,09,1, 11.9,1,1, 17.058, 10654.178, 386.740, 52893.987 25/06/25,17:05:56,02,09,1, 11.9,1,1, 17.058, 10654.183, 386.743, 52893.993 25/06/25,17:05:56,03,09,1, 11.9,1,1, 17.058, 10654.178, 386.750, 52893.962 25/06/25,17:05:56,04,09,1, 11.9,1,1, 17.058, 10654.165, 386.769, 52894.058 25/06/25,17:05:56,05,09,1, 11.9,1,1, 17.058, 10654.169, 386.751, 52894.068 25/06/25,17:05:56,06,09,1, 11.9,1,1, 17.058, 10654.140, 386.748, 52894.003 25/06/25,17:05:56,07,09,1, 11.9,1,1, 17.058, 10654.167, 386.737, 52894.010 25/06/25,17:05:56,08,09,1, 11.9,1,1, 17.058, 10654.159, 386.749, 52893.995 25/06/25,17:05:56,09,09,1, 11.9,1,1, 17.058, 10654.162, 386.739, 52893.992 25/06/25,17:05:56,10,09,1, 11.9,1,1, 17.058, 10654.165, 386.734, 52894.089 25/06/25,17:05:56,11,09,1, 11.9,1,1, 17.058, 10654.150, 386.738, 52894.058 25/06/25,17:05:56,12,09,1, 11.9,1,1, 17.058, 10654.158, 386.710, 52893.952 25/06/25,17:05:56,13,09,1, 11.9,1,1, 17.058, 10654.152, 386.711, 52894.033 25/06/25,17:05:56,14,09,1, 11.9,1,1, 17.058, 10654.164, 386.718, 52894.006 25/06/25,17:05:56,15,09,1, 11.9,1,1, 17.058, 10654.145, 386.736, 52894.053 25/06/25,17:05:56,16,09,1, 11.9,1,1, 17.058, 10654.152, 386.760, 52894.026 25/06/25,17:05:56,17,09,1, 11.9,1,1, 17.058, 10654.117, 386.730, 52894.038 25/06/25,17:05:56,18,09,1, 11.9,1,1, 17.058, 10654.148, 386.721, 52894.082 25/06/25,17:05:56,19,09,1, 11.9,1,1, 17.058, 10654.149, 386.699, 52893.992 25/06/25,17:05:57,00,09,1, 12.0,1,1, 17.060, 10654.149, 386.699, 52893.992 25/06/25,17:05:57,01,09,1, 12.0,1,1, 17.060, 10654.127, 386.741, 52894.074 25/06/25,17:05:57,02,09,1, 12.0,1,1, 17.060, 10654.137, 386.755, 52894.328 25/06/25,17:05:57,03,09,1, 12.0,1,1, 17.060, 10654.152, 386.784, 52894.237 25/06/25,17:05:57,04,09,1, 12.0,1,1, 17.060, 10654.120, 386.763, 52894.331 25/06/25,17:05:57,05,09,1, 12.0,1,1, 17.060, 10654.153, 386.762, 52894.229 25/06/25,17:05:57,06,09,1, 12.0,1,1, 17.060, 10654.157, 386.750, 52894.355 25/06/25,17:05:57,07,09,1, 12.0,1,1, 17.060, 10654.156, 386.733, 52894.261 25/06/25,17:05:57,08,09,1, 12.0,1,1, 17.060, 10654.155, 386.734, 52894.342 25/06/25,17:05:57,09,09,1, 12.0,1,1, 17.060, 10654.164, 386.745, 52894.303 25/06/25,17:05:57,10,09,1, 12.0,1,1, 17.060, 10654.141, 386.732, 52894.256 25/06/25,17:05:57,11,09,1, 12.0,1,1, 17.060, 10654.124, 386.729, 52894.287 25/06/25,17:05:57,12,09,1, 12.0,1,1, 17.060, 10654.116, 386.753, 52894.343 25/06/25,17:05:57,13,09,1, 12.0,1,1, 17.060, 10654.145, 386.745, 52894.273 25/06/25,17:05:57,14,09,1, 12.0,1,1, 17.060, 10654.112, 386.744, 52894.287 25/06/25,17:05:57,15,09,1, 12.0,1,1, 17.060, 10654.142, 386.741, 52894.305 25/06/25,17:05:57,16,09,1, 12.0,1,1, 17.060, 10654.113, 386.749, 52894.325 25/06/25,17:05:57,17,09,1, 12.0,1,1, 17.060, 10654.125, 386.726, 52894.323 25/06/25,17:05:57,18,09,1, 12.0,1,1, 17.060, 10654.109, 386.751, 52894.331 25/06/25,17:05:57,19,09,1, 12.0,1,1, 17.060, 10654.108, 386.750, 52894.375 25/06/25,17:05:58,00,10,1, 11.9,1,1, 17.059, 10654.107, 386.750, 52894.375 25/06/25,17:05:58,01,10,1, 11.9,1,1, 17.059, 10654.103, 386.743, 52894.373 25/06/25,17:05:58,02,10,1, 11.9,1,1, 17.059, 10654.097, 386.763, 52894.382 25/06/25,17:05:58,03,10,1, 11.9,1,1, 17.059, 10654.102, 386.722, 52894.297 25/06/25,17:05:58,04,10,1, 11.9,1,1, 17.059, 10654.076, 386.713, 52894.356 25/06/25,17:05:58,05,10,1, 11.9,1,1, 17.059, 10654.079, 386.747, 52894.345 25/06/25,17:05:58,06,10,1, 11.9,1,1, 17.059, 10654.102, 386.735, 52894.268 25/06/25,17:05:58,07,10,1, 11.9,1,1, 17.059, 10654.124, 386.727, 52894.383 25/06/25,17:05:58,08,10,1, 11.9,1,1, 17.059, 10654.094, 386.758, 52894.334 25/06/25,17:05:58,09,10,1, 11.9,1,1, 17.059, 10654.090, 386.764, 52894.350 25/06/25,17:05:58,10,10,1, 11.9,1,1, 17.059, 10654.112, 386.742, 52894.374 25/06/25,17:05:58,11,10,1, 11.9,1,1, 17.059, 10654.093, 386.703, 52894.378 25/06/25,17:05:58,12,10,1, 11.9,1,1, 17.059, 10654.080, 386.726, 52894.349 25/06/25,17:05:58,13,10,1, 11.9,1,1, 17.059, 10654.101, 386.709, 52894.263 25/06/25,17:05:58,14,10,1, 11.9,1,1, 17.059, 10654.098, 386.751, 52894.383 25/06/25,17:05:58,15,10,1, 11.9,1,1, 17.059, 10654.070, 386.735, 52894.354 25/06/25,17:05:58,16,10,1, 11.9,1,1, 17.059, 10654.062, 386.715, 52894.358 25/06/25,17:05:58,17,10,1, 11.9,1,1, 17.059, 10654.078, 386.700, 52894.342 25/06/25,17:05:58,18,10,1, 11.9,1,1, 17.059, 10654.078, 386.708, 52894.412 25/06/25,17:05:58,19,10,1, 11.9,1,1, 17.059, 10654.078, 386.725, 52894.375 25/06/25,17:05:59,00,10,1, 11.9,1,1, 17.057, 10654.074, 386.725, 52894.375 25/06/25,17:05:59,01,10,1, 11.9,1,1, 17.057, 10654.061, 386.735, 52894.380 25/06/25,17:05:59,02,10,1, 11.9,1,1, 17.057, 10654.056, 386.724, 52894.404 25/06/25,17:05:59,03,10,1, 11.9,1,1, 17.057, 10654.031, 386.710, 52894.385 25/06/25,17:05:59,04,10,1, 11.9,1,1, 17.057, 10654.072, 386.734, 52894.378 25/06/25,17:05:59,05,10,1, 11.9,1,1, 17.057, 10654.034, 386.703, 52894.386 25/06/25,17:05:59,06,10,1, 11.9,1,1, 17.057, 10654.038, 386.711, 52894.348 25/06/25,17:05:59,07,10,1, 11.9,1,1, 17.057, 10654.028, 386.730, 52894.377 25/06/25,17:05:59,08,10,1, 11.9,1,1, 17.057, 10654.041, 386.714, 52894.386 25/06/25,17:05:59,09,10,1, 11.9,1,1, 17.057, 10654.033, 386.693, 52894.334 25/06/25,17:05:59,10,10,1, 11.9,1,1, 17.057, 10654.035, 386.695, 52894.354 25/06/25,17:05:59,11,10,1, 11.9,1,1, 17.057, 10654.057, 386.697, 52894.359 25/06/25,17:05:59,12,10,1, 11.9,1,1, 17.057, 10654.041, 386.704, 52894.329 25/06/25,17:05:59,13,10,1, 11.9,1,1, 17.057, 10654.010, 386.682, 52894.401 25/06/25,17:05:59,14,10,1, 11.9,1,1, 17.057, 10654.017, 386.687, 52894.362 25/06/25,17:05:59,15,10,1, 11.9,1,1, 17.057, 10654.032, 386.675, 52894.369 25/06/25,17:05:59,16,10,1, 11.9,1,1, 17.057, 10654.006, 386.688, 52894.376 25/06/25,17:05:59,17,10,1, 11.9,1,1, 17.057, 10653.988, 386.678, 52894.362 25/06/25,17:05:59,18,10,1, 11.9,1,1, 17.057, 10654.017, 386.687, 52894.343 25/06/25,17:05:59,19,10,1, 11.9,1,1, 17.057, 10653.991, 386.690, 52894.326 25/06/25,17:06:00,00,10,1, 12.0,1,1, 17.057, 10653.991, 386.690, 52894.326 25/06/25,17:06:00,01,10,1, 12.0,1,1, 17.057, 10653.987, 386.671, 52894.352 25/06/25,17:06:00,02,10,1, 12.0,1,1, 17.057, 10653.963, 386.659, 52894.088 25/06/25,17:06:00,03,10,1, 12.0,1,1, 17.057, 10653.972, 386.620, 52894.092 25/06/25,17:06:00,04,10,1, 12.0,1,1, 17.057, 10653.978, 386.620, 52894.102 25/06/25,17:06:00,05,10,1, 12.0,1,1, 17.057, 10653.982, 386.622, 52894.116 25/06/25,17:06:00,06,10,1, 12.0,1,1, 17.057, 10653.951, 386.627, 52894.169 25/06/25,17:06:00,07,10,1, 12.0,1,1, 17.057, 10653.948, 386.620, 52894.131 25/06/25,17:06:00,08,10,1, 12.0,1,1, 17.057, 10653.941, 386.617, 52894.138 25/06/25,17:06:00,09,10,1, 12.0,1,1, 17.057, 10653.940, 386.628, 52894.089 25/06/25,17:06:00,10,10,1, 12.0,1,1, 17.057, 10653.966, 386.602, 52894.055 25/06/25,17:06:00,11,10,1, 12.0,1,1, 17.057, 10653.919, 386.587, 52894.091 25/06/25,17:06:00,12,10,1, 12.0,1,1, 17.057, 10653.933, 386.598, 52894.122 25/06/25,17:06:00,13,10,1, 12.0,1,1, 17.057, 10653.928, 386.612, 52894.122 25/06/25,17:06:00,14,10,1, 12.0,1,1, 17.057, 10653.906, 386.614, 52894.137 25/06/25,17:06:00,15,10,1, 12.0,1,1, 17.057, 10653.940, 386.607, 52894.140 25/06/25,17:06:00,16,10,1, 12.0,1,1, 17.057, 10653.929, 386.617, 52894.148 25/06/25,17:06:00,17,10,1, 12.0,1,1, 17.057, 10653.921, 386.599, 52894.124 25/06/25,17:06:00,18,10,1, 12.0,1,1, 17.057, 10653.911, 386.600, 52894.128 25/06/25,17:06:00,19,10,1, 12.0,1,1, 17.057, 10653.917, 386.611, 52894.108 25/06/25,17:06:01,00,10,1, 11.9,1,1, 17.057, 10653.915, 386.611, 52894.108 25/06/25,17:06:01,01,10,1, 11.9,1,1, 17.057, 10653.914, 386.589, 52894.146 25/06/25,17:06:01,02,10,1, 11.9,1,1, 17.057, 10653.924, 386.594, 52894.109 25/06/25,17:06:01,03,10,1, 11.9,1,1, 17.057, 10653.899, 386.602, 52894.142 25/06/25,17:06:01,04,10,1, 11.9,1,1, 17.057, 10653.921, 386.582, 52894.131 25/06/25,17:06:01,05,10,1, 11.9,1,1, 17.057, 10653.899, 386.589, 52894.077 25/06/25,17:06:01,06,10,1, 11.9,1,1, 17.057, 10653.891, 386.575, 52894.060 25/06/25,17:06:01,07,10,1, 11.9,1,1, 17.057, 10653.894, 386.550, 52894.087 25/06/25,17:06:01,08,10,1, 11.9,1,1, 17.057, 10653.901, 386.572, 52894.114 25/06/25,17:06:01,09,10,1, 11.9,1,1, 17.057, 10653.885, 386.562, 52894.199 25/06/25,17:06:01,10,10,1, 11.9,1,1, 17.057, 10653.909, 386.574, 52894.153 25/06/25,17:06:01,11,10,1, 11.9,1,1, 17.057, 10653.885, 386.589, 52894.175 25/06/25,17:06:01,12,10,1, 11.9,1,1, 17.057, 10653.896, 386.580, 52894.163 25/06/25,17:06:01,13,10,1, 11.9,1,1, 17.057, 10653.876, 386.561, 52894.105 25/06/25,17:06:01,14,10,1, 11.9,1,1, 17.057, 10653.862, 386.568, 52894.115 25/06/25,17:06:01,15,10,1, 11.9,1,1, 17.057, 10653.869, 386.573, 52894.130 25/06/25,17:06:01,16,10,1, 11.9,1,1, 17.057, 10653.853, 386.585, 52894.190 25/06/25,17:06:01,17,10,1, 11.9,1,1, 17.057, 10653.860, 386.557, 52894.150 25/06/25,17:06:01,18,10,1, 11.9,1,1, 17.057, 10653.872, 386.559, 52894.108 25/06/25,17:06:01,19,10,1, 11.9,1,1, 17.057, 10653.852, 386.579, 52894.192 25/06/25,17:06:02,00,09,1, 11.9,1,1, 17.052, 10653.849, 386.579, 52894.192 25/06/25,17:06:02,01,09,1, 11.9,1,1, 17.052, 10653.856, 386.559, 52894.178 25/06/25,17:06:02,02,09,1, 11.9,1,1, 17.052, 10653.859, 386.584, 52894.231 25/06/25,17:06:02,03,09,1, 11.9,1,1, 17.052, 10653.840, 386.552, 52894.128 25/06/25,17:06:02,04,09,1, 11.9,1,1, 17.052, 10653.822, 386.566, 52894.160 25/06/25,17:06:02,05,09,1, 11.9,1,1, 17.052, 10653.831, 386.567, 52894.194 25/06/25,17:06:02,06,09,1, 11.9,1,1, 17.052, 10653.851, 386.576, 52894.157 25/06/25,17:06:02,07,09,1, 11.9,1,1, 17.052, 10653.826, 386.573, 52894.156 25/06/25,17:06:02,08,09,1, 11.9,1,1, 17.052, 10653.824, 386.573, 52894.113 25/06/25,17:06:02,09,09,1, 11.9,1,1, 17.052, 10653.825, 386.556, 52894.191 25/06/25,17:06:02,10,09,1, 11.9,1,1, 17.052, 10653.820, 386.565, 52894.049 25/06/25,17:06:02,11,09,1, 11.9,1,1, 17.052, 10653.854, 386.561, 52894.131 25/06/25,17:06:02,12,09,1, 11.9,1,1, 17.052, 10653.816, 386.590, 52894.108 25/06/25,17:06:02,13,09,1, 11.9,1,1, 17.052, 10653.829, 386.568, 52894.117 25/06/25,17:06:02,14,09,1, 11.9,1,1, 17.052, 10653.836, 386.568, 52894.155 25/06/25,17:06:02,15,09,1, 11.9,1,1, 17.052, 10653.804, 386.590, 52894.197 25/06/25,17:06:02,16,09,1, 11.9,1,1, 17.052, 10653.840, 386.591, 52894.239 25/06/25,17:06:02,17,09,1, 11.9,1,1, 17.052, 10653.818, 386.591, 52894.153 25/06/25,17:06:02,18,09,1, 11.9,1,1, 17.052, 10653.822, 386.541, 52894.174 25/06/25,17:06:02,19,09,1, 11.9,1,1, 17.052, 10653.820, 386.581, 52894.155 25/06/25,17:06:03,00,09,1, 11.9,1,1, 17.056, 10653.815, 386.581, 52894.155 25/06/25,17:06:03,01,09,1, 11.9,1,1, 17.056, 10653.801, 386.580, 52894.143 25/06/25,17:06:03,02,09,1, 11.9,1,1, 17.056, 10653.805, 386.585, 52894.207 25/06/25,17:06:03,03,09,1, 11.9,1,1, 17.056, 10653.815, 386.563, 52894.149 25/06/25,17:06:03,04,09,1, 11.9,1,1, 17.056, 10653.800, 386.567, 52894.227 25/06/25,17:06:03,05,09,1, 11.9,1,1, 17.056, 10653.826, 386.573, 52894.298 25/06/25,17:06:03,06,09,1, 11.9,1,1, 17.056, 10653.826, 386.577, 52894.275 25/06/25,17:06:03,07,09,1, 11.9,1,1, 17.056, 10653.815, 386.582, 52894.216 25/06/25,17:06:03,08,09,1, 11.9,1,1, 17.056, 10653.828, 386.564, 52894.252 25/06/25,17:06:03,09,09,1, 11.9,1,1, 17.056, 10653.805, 386.584, 52894.240 25/06/25,17:06:03,10,09,1, 11.9,1,1, 17.056, 10653.839, 386.566, 52894.172 25/06/25,17:06:03,11,09,1, 11.9,1,1, 17.056, 10653.809, 386.601, 52894.214 25/06/25,17:06:03,12,09,1, 11.9,1,1, 17.056, 10653.806, 386.589, 52894.266 25/06/25,17:06:03,13,09,1, 11.9,1,1, 17.056, 10653.829, 386.608, 52894.322 25/06/25,17:06:03,14,09,1, 11.9,1,1, 17.056, 10653.823, 386.607, 52894.224 25/06/25,17:06:03,15,09,1, 11.9,1,1, 17.056, 10653.798, 386.591, 52894.234 25/06/25,17:06:03,16,09,1, 11.9,1,1, 17.056, 10653.816, 386.591, 52894.250 25/06/25,17:06:03,17,09,1, 11.9,1,1, 17.056, 10653.808, 386.608, 52894.297 25/06/25,17:06:03,18,09,1, 11.9,1,1, 17.056, 10653.794, 386.612, 52894.183 25/06/25,17:06:03,19,09,1, 11.9,1,1, 17.056, 10653.811, 386.631, 52894.251 25/06/25,17:06:04,00,10,1, 11.9,1,1, 17.056, 10653.807, 386.631, 52894.251 25/06/25,17:06:04,01,10,1, 11.9,1,1, 17.056, 10653.791, 386.596, 52894.251 25/06/25,17:06:04,02,10,1, 11.9,1,1, 17.056, 10653.796, 386.585, 52894.279 25/06/25,17:06:04,03,10,1, 11.9,1,1, 17.056, 10653.800, 386.612, 52894.222 25/06/25,17:06:04,04,10,1, 11.9,1,1, 17.056, 10653.803, 386.591, 52894.190 25/06/25,17:06:04,05,10,1, 11.9,1,1, 17.056, 10653.800, 386.606, 52894.275 25/06/25,17:06:04,06,10,1, 11.9,1,1, 17.056, 10653.811, 386.577, 52894.244 25/06/25,17:06:04,07,10,1, 11.9,1,1, 17.056, 10653.782, 386.595, 52894.240 25/06/25,17:06:04,08,10,1, 11.9,1,1, 17.056, 10653.789, 386.589, 52894.308 25/06/25,17:06:04,09,10,1, 11.9,1,1, 17.056, 10653.805, 386.591, 52894.205 25/06/25,17:06:04,10,10,1, 11.9,1,1, 17.056, 10653.813, 386.579, 52894.195 25/06/25,17:06:04,11,10,1, 11.9,1,1, 17.056, 10653.794, 386.579, 52894.250 25/06/25,17:06:04,12,10,1, 11.9,1,1, 17.056, 10653.769, 386.579, 52894.267 25/06/25,17:06:04,13,10,1, 11.9,1,1, 17.056, 10653.781, 386.592, 52894.250 25/06/25,17:06:04,14,10,1, 11.9,1,1, 17.056, 10653.808, 386.582, 52894.270 25/06/25,17:06:04,15,10,1, 11.9,1,1, 17.056, 10653.797, 386.601, 52894.256 25/06/25,17:06:04,16,10,1, 11.9,1,1, 17.056, 10653.786, 386.589, 52894.254 25/06/25,17:06:04,17,10,1, 11.9,1,1, 17.056, 10653.773, 386.592, 52894.261 25/06/25,17:06:04,18,10,1, 11.9,1,1, 17.056, 10653.796, 386.594, 52894.218 25/06/25,17:06:04,19,10,1, 11.9,1,1, 17.056, 10653.800, 386.591, 52894.262 25/06/25,17:06:05,00,09,1, 11.9,1,1, 17.053, 10653.799, 386.591, 52894.262 25/06/25,17:06:05,01,09,1, 11.9,1,1, 17.053, 10653.798, 386.570, 52894.276 25/06/25,17:06:05,02,09,1, 11.9,1,1, 17.053, 10653.797, 386.586, 52894.244 25/06/25,17:06:05,03,09,1, 11.9,1,1, 17.053, 10653.773, 386.584, 52894.202 25/06/25,17:06:05,04,09,1, 11.9,1,1, 17.053, 10653.781, 386.601, 52894.294 25/06/25,17:06:05,05,09,1, 11.9,1,1, 17.053, 10653.792, 386.588, 52894.227 25/06/25,17:06:05,06,09,1, 11.9,1,1, 17.053, 10653.787, 386.594, 52894.268 25/06/25,17:06:05,07,09,1, 11.9,1,1, 17.053, 10653.801, 386.570, 52894.270 25/06/25,17:06:05,08,09,1, 11.9,1,1, 17.053, 10653.790, 386.563, 52894.255 25/06/25,17:06:05,09,09,1, 11.9,1,1, 17.053, 10653.789, 386.566, 52894.233 25/06/25,17:06:05,10,09,1, 11.9,1,1, 17.053, 10653.785, 386.573, 52894.252 25/06/25,17:06:05,11,09,1, 11.9,1,1, 17.053, 10653.783, 386.575, 52894.263 25/06/25,17:06:05,12,09,1, 11.9,1,1, 17.053, 10653.793, 386.576, 52894.328 25/06/25,17:06:05,13,09,1, 11.9,1,1, 17.053, 10653.798, 386.562, 52894.290 25/06/25,17:06:05,14,09,1, 11.9,1,1, 17.053, 10653.797, 386.575, 52894.338 25/06/25,17:06:05,15,09,1, 11.9,1,1, 17.053, 10653.772, 386.558, 52894.229 25/06/25,17:06:05,16,09,1, 11.9,1,1, 17.053, 10653.778, 386.547, 52894.258 25/06/25,17:06:05,17,09,1, 11.9,1,1, 17.053, 10653.793, 386.550, 52894.254 25/06/25,17:06:05,18,09,1, 11.9,1,1, 17.053, 10653.774, 386.553, 52894.271 25/06/25,17:06:05,19,09,1, 11.9,1,1, 17.053, 10653.756, 386.572, 52894.240 25/06/25,17:06:06,00,09,1, 11.9,1,1, 17.054, 10653.749, 386.572, 52894.240 25/06/25,17:06:06,01,09,1, 11.9,1,1, 17.054, 10653.781, 386.556, 52894.309 25/06/25,17:06:06,02,09,1, 11.9,1,1, 17.054, 10653.769, 386.558, 52894.272 25/06/25,17:06:06,03,09,1, 11.9,1,1, 17.054, 10653.787, 386.534, 52894.300 25/06/25,17:06:06,04,09,1, 11.9,1,1, 17.054, 10653.789, 386.549, 52894.285 25/06/25,17:06:06,05,09,1, 11.9,1,1, 17.054, 10653.778, 386.525, 52894.279 25/06/25,17:06:06,06,09,1, 11.9,1,1, 17.054, 10653.782, 386.528, 52894.352 25/06/25,17:06:06,07,09,1, 11.9,1,1, 17.054, 10653.782, 386.537, 52894.283 25/06/25,17:06:06,08,09,1, 11.9,1,1, 17.054, 10653.791, 386.535, 52894.353 25/06/25,17:06:06,09,09,1, 11.9,1,1, 17.054, 10653.766, 386.542, 52894.393 25/06/25,17:06:06,10,09,1, 11.9,1,1, 17.054, 10653.778, 386.538, 52894.321 25/06/25,17:06:06,11,09,1, 11.9,1,1, 17.054, 10653.775, 386.549, 52894.281 25/06/25,17:06:06,12,09,1, 11.9,1,1, 17.054, 10653.769, 386.540, 52894.312 25/06/25,17:06:06,13,09,1, 11.9,1,1, 17.054, 10653.762, 386.533, 52894.344 25/06/25,17:06:06,14,09,1, 11.9,1,1, 17.054, 10653.791, 386.545, 52894.334 25/06/25,17:06:06,15,09,1, 11.9,1,1, 17.054, 10653.788, 386.530, 52894.270 25/06/25,17:06:06,16,09,1, 11.9,1,1, 17.054, 10653.792, 386.537, 52894.369 25/06/25,17:06:06,17,09,1, 11.9,1,1, 17.054, 10653.811, 386.512, 52894.398 25/06/25,17:06:06,18,09,1, 11.9,1,1, 17.054, 10653.783, 386.541, 52894.307 25/06/25,17:06:06,19,09,1, 11.9,1,1, 17.054, 10653.763, 386.543, 52894.382 25/06/25,17:06:07,00,09,1, 12.0,1,1, 17.053, 10653.757, 386.543, 52894.382 25/06/25,17:06:07,01,09,1, 12.0,1,1, 17.053, 10653.768, 386.529, 52894.339 25/06/25,17:06:07,02,09,1, 12.0,1,1, 17.053, 10653.784, 386.501, 52894.284 25/06/25,17:06:07,03,09,1, 12.0,1,1, 17.053, 10653.782, 386.515, 52894.360 25/06/25,17:06:07,04,09,1, 12.0,1,1, 17.053, 10653.787, 386.511, 52894.298 25/06/25,17:06:07,05,09,1, 12.0,1,1, 17.053, 10653.786, 386.476, 52894.310 25/06/25,17:06:07,06,09,1, 12.0,1,1, 17.053, 10653.752, 386.519, 52894.276 25/06/25,17:06:07,07,09,1, 12.0,1,1, 17.053, 10653.774, 386.479, 52894.300 25/06/25,17:06:07,08,09,1, 12.0,1,1, 17.053, 10653.770, 386.501, 52894.321 25/06/25,17:06:07,09,09,1, 12.0,1,1, 17.053, 10653.781, 386.490, 52894.337 25/06/25,17:06:07,10,09,1, 12.0,1,1, 17.053, 10653.800, 386.493, 52894.283 25/06/25,17:06:07,11,09,1, 12.0,1,1, 17.053, 10653.770, 386.486, 52894.311 25/06/25,17:06:07,12,09,1, 12.0,1,1, 17.053, 10653.781, 386.489, 52894.251 25/06/25,17:06:07,13,09,1, 12.0,1,1, 17.053, 10653.791, 386.470, 52894.261 25/06/25,17:06:07,14,09,1, 12.0,1,1, 17.053, 10653.772, 386.495, 52894.353 25/06/25,17:06:07,15,09,1, 12.0,1,1, 17.053, 10653.780, 386.500, 52894.322 25/06/25,17:06:07,16,09,1, 12.0,1,1, 17.053, 10653.772, 386.496, 52894.348 25/06/25,17:06:07,17,09,1, 12.0,1,1, 17.053, 10653.798, 386.474, 52894.263 25/06/25,17:06:07,18,09,1, 12.0,1,1, 17.053, 10653.769, 386.495, 52894.312 25/06/25,17:06:07,19,09,1, 12.0,1,1, 17.053, 10653.798, 386.519, 52894.374 25/06/25,17:06:08,00,09,1, 11.9,1,1, 17.057, 10653.790, 386.519, 52894.374 25/06/25,17:06:08,01,09,1, 11.9,1,1, 17.057, 10653.780, 386.494, 52894.324 25/06/25,17:06:08,02,09,1, 11.9,1,1, 17.057, 10653.773, 386.465, 52894.353 25/06/25,17:06:08,03,09,1, 11.9,1,1, 17.057, 10653.775, 386.473, 52894.362 25/06/25,17:06:08,04,09,1, 11.9,1,1, 17.057, 10653.780, 386.476, 52894.270 25/06/25,17:06:08,05,09,1, 11.9,1,1, 17.057, 10653.780, 386.495, 52894.342 25/06/25,17:06:08,06,09,1, 11.9,1,1, 17.057, 10653.768, 386.468, 52894.326 25/06/25,17:06:08,07,09,1, 11.9,1,1, 17.057, 10653.795, 386.464, 52894.283 25/06/25,17:06:08,08,09,1, 11.9,1,1, 17.057, 10653.765, 386.471, 52894.315 25/06/25,17:06:08,09,09,1, 11.9,1,1, 17.057, 10653.804, 386.464, 52894.282 25/06/25,17:06:08,10,09,1, 11.9,1,1, 17.057, 10653.822, 386.456, 52894.360 25/06/25,17:06:08,11,09,1, 11.9,1,1, 17.057, 10653.767, 386.462, 52894.310 25/06/25,17:06:08,12,09,1, 11.9,1,1, 17.057, 10653.780, 386.471, 52894.391 25/06/25,17:06:08,13,09,1, 11.9,1,1, 17.057, 10653.799, 386.447, 52894.258 25/06/25,17:06:08,14,09,1, 11.9,1,1, 17.057, 10653.802, 386.431, 52894.312 25/06/25,17:06:08,15,09,1, 11.9,1,1, 17.057, 10653.787, 386.475, 52894.299 25/06/25,17:06:08,16,09,1, 11.9,1,1, 17.057, 10653.779, 386.454, 52894.382 25/06/25,17:06:08,17,09,1, 11.9,1,1, 17.057, 10653.815, 386.448, 52894.406 25/06/25,17:06:08,18,09,1, 11.9,1,1, 17.057, 10653.799, 386.453, 52894.351 25/06/25,17:06:08,19,09,1, 11.9,1,1, 17.057, 10653.814, 386.451, 52894.318 25/06/25,17:06:09,00,09,1, 12.0,1,1, 17.055, 10653.807, 386.451, 52894.318 25/06/25,17:06:09,01,09,1, 12.0,1,1, 17.055, 10653.805, 386.444, 52894.389 25/06/25,17:06:09,02,09,1, 12.0,1,1, 17.055, 10653.802, 386.443, 52894.316 25/06/25,17:06:09,03,09,1, 12.0,1,1, 17.055, 10653.812, 386.459, 52894.369 25/06/25,17:06:09,04,09,1, 12.0,1,1, 17.055, 10653.805, 386.438, 52894.344 25/06/25,17:06:09,05,09,1, 12.0,1,1, 17.055, 10653.808, 386.442, 52894.373 25/06/25,17:06:09,06,09,1, 12.0,1,1, 17.055, 10653.815, 386.430, 52894.297 25/06/25,17:06:09,07,09,1, 12.0,1,1, 17.055, 10653.829, 386.441, 52894.408 25/06/25,17:06:09,08,09,1, 12.0,1,1, 17.055, 10653.801, 386.430, 52894.377 25/06/25,17:06:09,09,09,1, 12.0,1,1, 17.055, 10653.809, 386.420, 52894.298 25/06/25,17:06:09,10,09,1, 12.0,1,1, 17.055, 10653.838, 386.415, 52894.421 25/06/25,17:06:09,11,09,1, 12.0,1,1, 17.055, 10653.826, 386.435, 52894.310 25/06/25,17:06:09,12,09,1, 12.0,1,1, 17.055, 10653.842, 386.435, 52894.406 25/06/25,17:06:09,13,09,1, 12.0,1,1, 17.055, 10653.833, 386.443, 52894.399 25/06/25,17:06:09,14,09,1, 12.0,1,1, 17.055, 10653.832, 386.440, 52894.354 25/06/25,17:06:09,15,09,1, 12.0,1,1, 17.055, 10653.809, 386.428, 52894.423 25/06/25,17:06:09,16,09,1, 12.0,1,1, 17.055, 10653.816, 386.447, 52894.367 25/06/25,17:06:09,17,09,1, 12.0,1,1, 17.055, 10653.841, 386.425, 52894.421 25/06/25,17:06:09,18,09,1, 12.0,1,1, 17.055, 10653.838, 386.418, 52894.342 25/06/25,17:06:09,19,09,1, 12.0,1,1, 17.055, 10653.847, 386.423, 52894.390 25/06/25,17:06:10,00,10,1, 11.9,1,1, 17.053, 10653.840, 386.423, 52894.390 25/06/25,17:06:10,01,10,1, 11.9,1,1, 17.053, 10653.838, 386.421, 52894.381 25/06/25,17:06:10,02,10,1, 11.9,1,1, 17.053, 10653.808, 386.423, 52894.370 25/06/25,17:06:10,03,10,1, 11.9,1,1, 17.053, 10653.817, 386.419, 52894.340 25/06/25,17:06:10,04,10,1, 11.9,1,1, 17.053, 10653.837, 386.405, 52894.329 25/06/25,17:06:10,05,10,1, 11.9,1,1, 17.053, 10653.809, 386.423, 52894.346 25/06/25,17:06:10,06,10,1, 11.9,1,1, 17.053, 10653.822, 386.403, 52894.395 25/06/25,17:06:10,07,10,1, 11.9,1,1, 17.053, 10653.792, 386.402, 52894.373 25/06/25,17:06:10,08,10,1, 11.9,1,1, 17.053, 10653.810, 386.412, 52894.351 25/06/25,17:06:10,09,10,1, 11.9,1,1, 17.053, 10653.807, 386.400, 52894.298 25/06/25,17:06:10,10,10,1, 11.9,1,1, 17.053, 10653.843, 386.396, 52894.362 25/06/25,17:06:10,11,10,1, 11.9,1,1, 17.053, 10653.829, 386.405, 52894.355 25/06/25,17:06:10,12,10,1, 11.9,1,1, 17.053, 10653.832, 386.395, 52894.396 25/06/25,17:06:10,13,10,1, 11.9,1,1, 17.053, 10653.830, 386.411, 52894.405 25/06/25,17:06:10,14,10,1, 11.9,1,1, 17.053, 10653.822, 386.412, 52894.366 25/06/25,17:06:10,15,10,1, 11.9,1,1, 17.053, 10653.820, 386.393, 52894.402 25/06/25,17:06:10,16,10,1, 11.9,1,1, 17.053, 10653.830, 386.413, 52894.462 25/06/25,17:06:10,17,10,1, 11.9,1,1, 17.053, 10653.830, 386.401, 52894.426 25/06/25,17:06:10,18,10,1, 11.9,1,1, 17.053, 10653.825, 386.389, 52894.393 25/06/25,17:06:10,19,10,1, 11.9,1,1, 17.053, 10653.827, 386.387, 52894.371 25/06/25,17:06:11,00,10,1, 12.0,1,1, 17.054, 10653.824, 386.387, 52894.371 25/06/25,17:06:11,01,10,1, 12.0,1,1, 17.054, 10653.800, 386.372, 52894.416 25/06/25,17:06:11,02,10,1, 12.0,1,1, 17.054, 10653.838, 386.356, 52894.351 25/06/25,17:06:11,03,10,1, 12.0,1,1, 17.054, 10653.815, 386.386, 52894.355 25/06/25,17:06:11,04,10,1, 12.0,1,1, 17.054, 10653.836, 386.401, 52894.450 25/06/25,17:06:11,05,10,1, 12.0,1,1, 17.054, 10653.796, 386.386, 52894.419 25/06/25,17:06:11,06,10,1, 12.0,1,1, 17.054, 10653.831, 386.378, 52894.377 25/06/25,17:06:11,07,10,1, 12.0,1,1, 17.054, 10653.817, 386.376, 52894.459 25/06/25,17:06:11,08,10,1, 12.0,1,1, 17.054, 10653.835, 386.370, 52894.353 25/06/25,17:06:11,09,10,1, 12.0,1,1, 17.054, 10653.811, 386.388, 52894.438 25/06/25,17:06:11,10,10,1, 12.0,1,1, 17.054, 10653.820, 386.355, 52894.440 25/06/25,17:06:11,11,10,1, 12.0,1,1, 17.054, 10653.822, 386.367, 52894.431 25/06/25,17:06:11,12,10,1, 12.0,1,1, 17.054, 10653.831, 386.361, 52894.405 25/06/25,17:06:11,13,10,1, 12.0,1,1, 17.054, 10653.836, 386.345, 52894.393 25/06/25,17:06:11,14,10,1, 12.0,1,1, 17.054, 10653.823, 386.351, 52894.433 25/06/25,17:06:11,15,10,1, 12.0,1,1, 17.054, 10653.799, 386.353, 52894.400 25/06/25,17:06:11,16,10,1, 12.0,1,1, 17.054, 10653.802, 386.360, 52894.420 25/06/25,17:06:11,17,10,1, 12.0,1,1, 17.054, 10653.858, 386.363, 52894.398 25/06/25,17:06:11,18,10,1, 12.0,1,1, 17.054, 10653.806, 386.340, 52894.425 25/06/25,17:06:11,19,10,1, 12.0,1,1, 17.054, 10653.818, 386.341, 52894.413 25/06/25,17:06:12,00,10,1, 11.9,1,1, 17.054, 10653.815, 386.341, 52894.413 25/06/25,17:06:12,01,10,1, 11.9,1,1, 17.054, 10653.813, 386.318, 52894.416 25/06/25,17:06:12,02,10,1, 11.9,1,1, 17.054, 10653.803, 386.329, 52894.444 25/06/25,17:06:12,03,10,1, 11.9,1,1, 17.054, 10653.833, 386.328, 52894.422 25/06/25,17:06:12,04,10,1, 11.9,1,1, 17.054, 10653.833, 386.341, 52894.379 25/06/25,17:06:12,05,10,1, 11.9,1,1, 17.054, 10653.814, 386.323, 52894.424 25/06/25,17:06:12,06,10,1, 11.9,1,1, 17.054, 10653.785, 386.342, 52894.424 25/06/25,17:06:12,07,10,1, 11.9,1,1, 17.054, 10653.800, 386.297, 52894.432 25/06/25,17:06:12,08,10,1, 11.9,1,1, 17.054, 10653.796, 386.307, 52894.464 25/06/25,17:06:12,09,10,1, 11.9,1,1, 17.054, 10653.795, 386.313, 52894.420 25/06/25,17:06:12,10,10,1, 11.9,1,1, 17.054, 10653.816, 386.320, 52894.443 25/06/25,17:06:12,11,10,1, 11.9,1,1, 17.054, 10653.802, 386.301, 52894.445 25/06/25,17:06:12,12,10,1, 11.9,1,1, 17.054, 10653.827, 386.311, 52894.472 25/06/25,17:06:12,13,10,1, 11.9,1,1, 17.054, 10653.813, 386.299, 52894.469 25/06/25,17:06:12,14,10,1, 11.9,1,1, 17.054, 10653.807, 386.294, 52894.410 25/06/25,17:06:12,15,10,1, 11.9,1,1, 17.054, 10653.817, 386.311, 52894.512 25/06/25,17:06:12,16,10,1, 11.9,1,1, 17.054, 10653.804, 386.314, 52894.443 25/06/25,17:06:12,17,10,1, 11.9,1,1, 17.054, 10653.795, 386.306, 52894.434 25/06/25,17:06:12,18,10,1, 11.9,1,1, 17.054, 10653.828, 386.287, 52894.496 25/06/25,17:06:12,19,10,1, 11.9,1,1, 17.054, 10653.801, 386.296, 52894.458 25/06/25,17:06:13,00,10,1, 11.9,1,1, 17.056, 10653.799, 386.296, 52894.458 25/06/25,17:06:13,01,10,1, 11.9,1,1, 17.056, 10653.825, 386.318, 52894.467 25/06/25,17:06:13,02,10,1, 11.9,1,1, 17.056, 10653.793, 386.257, 52894.454 25/06/25,17:06:13,03,10,1, 11.9,1,1, 17.056, 10653.820, 386.282, 52894.400 25/06/25,17:06:13,04,10,1, 11.9,1,1, 17.056, 10653.792, 386.296, 52894.462 25/06/25,17:06:13,05,10,1, 11.9,1,1, 17.056, 10653.783, 386.296, 52894.429 25/06/25,17:06:13,06,10,1, 11.9,1,1, 17.056, 10653.795, 386.307, 52894.508 25/06/25,17:06:13,07,10,1, 11.9,1,1, 17.056, 10653.804, 386.278, 52894.529 25/06/25,17:06:13,08,10,1, 11.9,1,1, 17.056, 10653.799, 386.286, 52894.496 25/06/25,17:06:13,09,10,1, 11.9,1,1, 17.056, 10653.833, 386.277, 52894.487 25/06/25,17:06:13,10,10,1, 11.9,1,1, 17.056, 10653.769, 386.281, 52894.451 25/06/25,17:06:13,11,10,1, 11.9,1,1, 17.056, 10653.784, 386.281, 52894.513 25/06/25,17:06:13,12,10,1, 11.9,1,1, 17.056, 10653.810, 386.269, 52894.473 25/06/25,17:06:13,13,10,1, 11.9,1,1, 17.056, 10653.802, 386.291, 52894.452 25/06/25,17:06:13,14,10,1, 11.9,1,1, 17.056, 10653.797, 386.280, 52894.502 25/06/25,17:06:13,15,10,1, 11.9,1,1, 17.056, 10653.789, 386.314, 52894.499 25/06/25,17:06:13,16,10,1, 11.9,1,1, 17.056, 10653.787, 386.302, 52894.449 25/06/25,17:06:13,17,10,1, 11.9,1,1, 17.056, 10653.781, 386.268, 52894.502 25/06/25,17:06:13,18,10,1, 11.9,1,1, 17.056, 10653.756, 386.270, 52894.522 25/06/25,17:06:13,19,10,1, 11.9,1,1, 17.056, 10653.773, 386.288, 52894.474 25/06/25,17:06:14,00,10,1, 12.0,1,1, 17.056, 10653.765, 386.288, 52894.474 25/06/25,17:06:14,01,10,1, 12.0,1,1, 17.056, 10653.782, 386.278, 52894.457 25/06/25,17:06:14,02,10,1, 12.0,1,1, 17.056, 10653.765, 386.285, 52894.550 25/06/25,17:06:14,03,10,1, 12.0,1,1, 17.056, 10653.765, 386.260, 52894.516 25/06/25,17:06:14,04,10,1, 12.0,1,1, 17.056, 10653.754, 386.294, 52894.576 25/06/25,17:06:14,05,10,1, 12.0,1,1, 17.056, 10653.763, 386.282, 52894.545 25/06/25,17:06:14,06,10,1, 12.0,1,1, 17.056, 10653.752, 386.278, 52894.492 25/06/25,17:06:14,07,10,1, 12.0,1,1, 17.056, 10653.745, 386.258, 52894.606 25/06/25,17:06:14,08,10,1, 12.0,1,1, 17.056, 10653.765, 386.255, 52894.470 25/06/25,17:06:14,09,10,1, 12.0,1,1, 17.056, 10653.750, 386.267, 52894.476 25/06/25,17:06:14,10,10,1, 12.0,1,1, 17.056, 10653.745, 386.293, 52894.502 25/06/25,17:06:14,11,10,1, 12.0,1,1, 17.056, 10653.758, 386.284, 52894.485 25/06/25,17:06:14,12,10,1, 12.0,1,1, 17.056, 10653.741, 386.267, 52894.592 25/06/25,17:06:14,13,10,1, 12.0,1,1, 17.056, 10653.766, 386.252, 52894.509 25/06/25,17:06:14,14,10,1, 12.0,1,1, 17.056, 10653.733, 386.273, 52894.554 25/06/25,17:06:14,15,10,1, 12.0,1,1, 17.056, 10653.735, 386.273, 52894.477 25/06/25,17:06:14,16,10,1, 12.0,1,1, 17.056, 10653.752, 386.248, 52894.466 25/06/25,17:06:14,17,10,1, 12.0,1,1, 17.056, 10653.742, 386.263, 52894.483 25/06/25,17:06:14,18,10,1, 12.0,1,1, 17.056, 10653.719, 386.244, 52894.527 25/06/25,17:06:14,19,10,1, 12.0,1,1, 17.056, 10653.769, 386.263, 52894.505 25/06/25,17:06:15,00,10,1, 11.9,1,1, 17.052, 10653.765, 386.263, 52894.505 25/06/25,17:06:15,01,10,1, 11.9,1,1, 17.052, 10653.752, 386.252, 52894.524 25/06/25,17:06:15,02,10,1, 11.9,1,1, 17.052, 10653.703, 386.259, 52894.509 25/06/25,17:06:15,03,10,1, 11.9,1,1, 17.052, 10653.729, 386.243, 52894.541 25/06/25,17:06:15,04,10,1, 11.9,1,1, 17.052, 10653.718, 386.249, 52894.553 25/06/25,17:06:15,05,10,1, 11.9,1,1, 17.052, 10653.735, 386.245, 52894.564 25/06/25,17:06:15,06,10,1, 11.9,1,1, 17.052, 10653.716, 386.238, 52894.532 25/06/25,17:06:15,07,10,1, 11.9,1,1, 17.052, 10653.705, 386.223, 52894.545 25/06/25,17:06:15,08,10,1, 11.9,1,1, 17.052, 10653.709, 386.236, 52894.521 25/06/25,17:06:15,09,10,1, 11.9,1,1, 17.052, 10653.721, 386.224, 52894.499 25/06/25,17:06:15,10,10,1, 11.9,1,1, 17.052, 10653.706, 386.219, 52894.519 25/06/25,17:06:15,11,10,1, 11.9,1,1, 17.052, 10653.710, 386.215, 52894.505 25/06/25,17:06:15,12,10,1, 11.9,1,1, 17.052, 10653.706, 386.234, 52894.595 25/06/25,17:06:15,13,10,1, 11.9,1,1, 17.052, 10653.707, 386.225, 52894.534 25/06/25,17:06:15,14,10,1, 11.9,1,1, 17.052, 10653.707, 386.212, 52894.497 25/06/25,17:06:15,15,10,1, 11.9,1,1, 17.052, 10653.697, 386.218, 52894.497 25/06/25,17:06:15,16,10,1, 11.9,1,1, 17.052, 10653.692, 386.201, 52894.524 25/06/25,17:06:15,17,10,1, 11.9,1,1, 17.052, 10653.679, 386.233, 52894.576 25/06/25,17:06:15,18,10,1, 11.9,1,1, 17.052, 10653.705, 386.192, 52894.573 25/06/25,17:06:15,19,10,1, 11.9,1,1, 17.052, 10653.682, 386.192, 52894.568 25/06/25,17:06:16,00,10,1, 11.9,1,1, 17.055, 10653.682, 386.192, 52894.568 25/06/25,17:06:16,01,10,1, 11.9,1,1, 17.055, 10653.699, 386.204, 52894.571 25/06/25,17:06:16,02,10,1, 11.9,1,1, 17.055, 10653.672, 386.189, 52894.527 25/06/25,17:06:16,03,10,1, 11.9,1,1, 17.055, 10653.691, 386.171, 52894.625 25/06/25,17:06:16,04,10,1, 11.9,1,1, 17.055, 10653.700, 386.177, 52894.614 25/06/25,17:06:16,05,10,1, 11.9,1,1, 17.055, 10653.679, 386.181, 52894.590 25/06/25,17:06:16,06,10,1, 11.9,1,1, 17.055, 10653.701, 386.157, 52894.643 25/06/25,17:06:16,07,10,1, 11.9,1,1, 17.055, 10653.666, 386.166, 52894.548 25/06/25,17:06:16,08,10,1, 11.9,1,1, 17.055, 10653.677, 386.167, 52894.539 25/06/25,17:06:16,09,10,1, 11.9,1,1, 17.055, 10653.687, 386.173, 52894.542 25/06/25,17:06:16,10,10,1, 11.9,1,1, 17.055, 10653.682, 386.204, 52894.607 25/06/25,17:06:16,11,10,1, 11.9,1,1, 17.055, 10653.694, 386.164, 52894.572 25/06/25,17:06:16,12,10,1, 11.9,1,1, 17.055, 10653.677, 386.165, 52894.626 25/06/25,17:06:16,13,10,1, 11.9,1,1, 17.055, 10653.680, 386.186, 52894.573 25/06/25,17:06:16,14,10,1, 11.9,1,1, 17.055, 10653.682, 386.153, 52894.552 25/06/25,17:06:16,15,10,1, 11.9,1,1, 17.055, 10653.695, 386.162, 52894.623 25/06/25,17:06:16,16,10,1, 11.9,1,1, 17.055, 10653.664, 386.164, 52894.598 25/06/25,17:06:16,17,10,1, 11.9,1,1, 17.055, 10653.663, 386.152, 52894.594 25/06/25,17:06:16,18,10,1, 11.9,1,1, 17.055, 10653.646, 386.166, 52894.582 25/06/25,17:06:16,19,10,1, 11.9,1,1, 17.055, 10653.658, 386.151, 52894.574 25/06/25,17:06:17,00,10,1, 11.9,1,1, 17.053, 10653.657, 386.151, 52894.574 25/06/25,17:06:17,01,10,1, 11.9,1,1, 17.053, 10653.663, 386.155, 52894.528 25/06/25,17:06:17,02,10,1, 11.9,1,1, 17.053, 10653.654, 386.144, 52894.556 25/06/25,17:06:17,03,10,1, 11.9,1,1, 17.053, 10653.667, 386.128, 52894.521 25/06/25,17:06:17,04,10,1, 11.9,1,1, 17.053, 10653.665, 386.140, 52894.564 25/06/25,17:06:17,05,10,1, 11.9,1,1, 17.053, 10653.652, 386.140, 52894.580 25/06/25,17:06:17,06,10,1, 11.9,1,1, 17.053, 10653.645, 386.128, 52894.567 25/06/25,17:06:17,07,10,1, 11.9,1,1, 17.053, 10653.646, 386.132, 52894.535 25/06/25,17:06:17,08,10,1, 11.9,1,1, 17.053, 10653.625, 386.128, 52894.605 25/06/25,17:06:17,09,10,1, 11.9,1,1, 17.053, 10653.644, 386.124, 52894.596 25/06/25,17:06:17,10,10,1, 11.9,1,1, 17.053, 10653.634, 386.104, 52894.533 25/06/25,17:06:17,11,10,1, 11.9,1,1, 17.053, 10653.629, 386.139, 52894.628 25/06/25,17:06:17,12,10,1, 11.9,1,1, 17.053, 10653.628, 386.127, 52894.571 25/06/25,17:06:17,13,10,1, 11.9,1,1, 17.053, 10653.629, 386.108, 52894.566 25/06/25,17:06:17,14,10,1, 11.9,1,1, 17.053, 10653.651, 386.100, 52894.601 25/06/25,17:06:17,15,10,1, 11.9,1,1, 17.053, 10653.616, 386.121, 52894.635 25/06/25,17:06:17,16,10,1, 11.9,1,1, 17.053, 10653.625, 386.126, 52894.533 25/06/25,17:06:17,17,10,1, 11.9,1,1, 17.053, 10653.629, 386.107, 52894.535 25/06/25,17:06:17,18,10,1, 11.9,1,1, 17.053, 10653.620, 386.127, 52894.609 25/06/25,17:06:17,19,10,1, 11.9,1,1, 17.053, 10653.607, 386.119, 52894.580 25/06/25,17:06:18,00,10,1, 12.0,1,1, 17.056, 10653.607, 386.119, 52894.580 25/06/25,17:06:18,01,10,1, 12.0,1,1, 17.056, 10653.604, 386.104, 52894.622 25/06/25,17:06:18,02,10,1, 12.0,1,1, 17.056, 10653.616, 386.077, 52894.500 25/06/25,17:06:18,03,10,1, 12.0,1,1, 17.056, 10653.607, 386.063, 52894.560 25/06/25,17:06:18,04,10,1, 12.0,1,1, 17.056, 10653.610, 386.073, 52894.573 25/06/25,17:06:18,05,10,1, 12.0,1,1, 17.056, 10653.615, 386.096, 52894.574 25/06/25,17:06:18,06,10,1, 12.0,1,1, 17.056, 10653.601, 386.110, 52894.703 25/06/25,17:06:18,07,10,1, 12.0,1,1, 17.056, 10653.609, 386.088, 52894.595 25/06/25,17:06:18,08,10,1, 12.0,1,1, 17.056, 10653.609, 386.076, 52894.587 25/06/25,17:06:18,09,10,1, 12.0,1,1, 17.056, 10653.612, 386.089, 52894.608 25/06/25,17:06:18,10,10,1, 12.0,1,1, 17.056, 10653.610, 386.111, 52894.613 25/06/25,17:06:18,11,10,1, 12.0,1,1, 17.056, 10653.567, 386.082, 52894.592 25/06/25,17:06:18,12,10,1, 12.0,1,1, 17.056, 10653.585, 386.085, 52894.633 25/06/25,17:06:18,13,10,1, 12.0,1,1, 17.056, 10653.592, 386.094, 52894.673 25/06/25,17:06:18,14,10,1, 12.0,1,1, 17.056, 10653.596, 386.074, 52894.613 25/06/25,17:06:18,15,10,1, 12.0,1,1, 17.056, 10653.584, 386.078, 52894.583 25/06/25,17:06:18,16,10,1, 12.0,1,1, 17.056, 10653.587, 386.077, 52894.666 25/06/25,17:06:18,17,10,1, 12.0,1,1, 17.056, 10653.566, 386.102, 52894.585 25/06/25,17:06:18,18,10,1, 12.0,1,1, 17.056, 10653.600, 386.090, 52894.623 25/06/25,17:06:18,19,10,1, 12.0,1,1, 17.056, 10653.563, 386.091, 52894.650 25/06/25,17:06:19,00,10,1, 12.0,1,1, 17.051, 10653.557, 386.091, 52894.650 25/06/25,17:06:19,01,10,1, 12.0,1,1, 17.051, 10653.548, 386.100, 52894.613 25/06/25,17:06:19,02,10,1, 12.0,1,1, 17.051, 10653.606, 386.067, 52894.628 25/06/25,17:06:19,03,10,1, 12.0,1,1, 17.051, 10653.561, 386.066, 52894.588 25/06/25,17:06:19,04,10,1, 12.0,1,1, 17.051, 10653.564, 386.085, 52894.702 25/06/25,17:06:19,05,10,1, 12.0,1,1, 17.051, 10653.544, 386.092, 52894.692 25/06/25,17:06:19,06,10,1, 12.0,1,1, 17.051, 10653.566, 386.095, 52894.618 25/06/25,17:06:19,07,10,1, 12.0,1,1, 17.051, 10653.559, 386.085, 52894.637 25/06/25,17:06:19,08,10,1, 12.0,1,1, 17.051, 10653.550, 386.083, 52894.665 25/06/25,17:06:19,09,10,1, 12.0,1,1, 17.051, 10653.530, 386.074, 52894.694 25/06/25,17:06:19,10,10,1, 12.0,1,1, 17.051, 10653.519, 386.097, 52894.637 25/06/25,17:06:19,11,10,1, 12.0,1,1, 17.051, 10653.531, 386.073, 52894.612 25/06/25,17:06:19,12,10,1, 12.0,1,1, 17.051, 10653.556, 386.068, 52894.690 25/06/25,17:06:19,13,10,1, 12.0,1,1, 17.051, 10653.510, 386.050, 52894.610 25/06/25,17:06:19,14,10,1, 12.0,1,1, 17.051, 10653.538, 386.094, 52894.675 25/06/25,17:06:19,15,10,1, 12.0,1,1, 17.051, 10653.531, 386.062, 52894.621 25/06/25,17:06:19,16,10,1, 12.0,1,1, 17.051, 10653.494, 386.062, 52894.644 25/06/25,17:06:19,17,10,1, 12.0,1,1, 17.051, 10653.516, 386.066, 52894.606 25/06/25,17:06:19,18,10,1, 12.0,1,1, 17.051, 10653.533, 386.063, 52894.660 25/06/25,17:06:19,19,10,1, 12.0,1,1, 17.051, 10653.493, 386.062, 52894.660 25/06/25,17:06:20,00,10,1, 11.9,1,1, 17.052, 10653.490, 386.062, 52894.660 25/06/25,17:06:20,01,10,1, 11.9,1,1, 17.052, 10653.484, 386.060, 52894.694 25/06/25,17:06:20,02,10,1, 11.9,1,1, 17.052, 10653.496, 386.066, 52894.725 25/06/25,17:06:20,03,10,1, 11.9,1,1, 17.052, 10653.483, 386.053, 52894.646 25/06/25,17:06:20,04,10,1, 11.9,1,1, 17.052, 10653.497, 386.067, 52894.604 25/06/25,17:06:20,05,10,1, 11.9,1,1, 17.052, 10653.474, 386.070, 52894.643 25/06/25,17:06:20,06,10,1, 11.9,1,1, 17.052, 10653.471, 386.053, 52894.661 25/06/25,17:06:20,07,10,1, 11.9,1,1, 17.052, 10653.483, 386.051, 52894.618 25/06/25,17:06:20,08,10,1, 11.9,1,1, 17.052, 10653.470, 386.041, 52894.692 25/06/25,17:06:20,09,10,1, 11.9,1,1, 17.052, 10653.468, 386.055, 52894.675 25/06/25,17:06:20,10,10,1, 11.9,1,1, 17.052, 10653.467, 386.046, 52894.697 25/06/25,17:06:20,11,10,1, 11.9,1,1, 17.052, 10653.463, 386.045, 52894.673 25/06/25,17:06:20,12,10,1, 11.9,1,1, 17.052, 10653.437, 386.062, 52894.759 25/06/25,17:06:20,13,10,1, 11.9,1,1, 17.052, 10653.448, 386.058, 52894.663 25/06/25,17:06:20,14,10,1, 11.9,1,1, 17.052, 10653.433, 386.054, 52894.689 25/06/25,17:06:20,15,10,1, 11.9,1,1, 17.052, 10653.420, 386.038, 52894.731 25/06/25,17:06:20,16,10,1, 11.9,1,1, 17.052, 10653.413, 386.062, 52894.664 25/06/25,17:06:20,17,10,1, 11.9,1,1, 17.052, 10653.417, 386.042, 52894.703 25/06/25,17:06:20,18,10,1, 11.9,1,1, 17.052, 10653.415, 386.060, 52894.764 25/06/25,17:06:20,19,10,1, 11.9,1,1, 17.052, 10653.440, 386.050, 52894.681 25/06/25,17:06:21,00,10,1, 12.0,1,1, 17.054, 10653.440, 386.050, 52894.681 25/06/25,17:06:21,01,10,1, 12.0,1,1, 17.054, 10653.403, 386.041, 52894.670 25/06/25,17:06:21,02,10,1, 12.0,1,1, 17.054, 10653.404, 386.023, 52894.705 25/06/25,17:06:21,03,10,1, 12.0,1,1, 17.054, 10653.398, 386.042, 52894.727 25/06/25,17:06:21,04,10,1, 12.0,1,1, 17.054, 10653.392, 386.036, 52894.743 25/06/25,17:06:21,05,10,1, 12.0,1,1, 17.054, 10653.363, 386.026, 52894.694 25/06/25,17:06:21,06,10,1, 12.0,1,1, 17.054, 10653.364, 386.018, 52894.694 25/06/25,17:06:21,07,10,1, 12.0,1,1, 17.054, 10653.372, 386.002, 52894.755 25/06/25,17:06:21,08,10,1, 12.0,1,1, 17.054, 10653.352, 386.013, 52894.697 25/06/25,17:06:21,09,10,1, 12.0,1,1, 17.054, 10653.353, 386.014, 52894.696 25/06/25,17:06:21,10,10,1, 12.0,1,1, 17.054, 10653.343, 385.990, 52894.692 25/06/25,17:06:21,11,10,1, 12.0,1,1, 17.054, 10653.348, 386.014, 52894.766 25/06/25,17:06:21,12,10,1, 12.0,1,1, 17.054, 10653.362, 386.001, 52894.741 25/06/25,17:06:21,13,10,1, 12.0,1,1, 17.054, 10653.344, 385.999, 52894.729 25/06/25,17:06:21,14,10,1, 12.0,1,1, 17.054, 10653.342, 386.031, 52894.782 25/06/25,17:06:21,15,10,1, 12.0,1,1, 17.054, 10653.336, 386.027, 52894.772 25/06/25,17:06:21,16,10,1, 12.0,1,1, 17.054, 10653.333, 386.002, 52894.739 25/06/25,17:06:21,17,10,1, 12.0,1,1, 17.054, 10653.317, 386.009, 52894.799 25/06/25,17:06:21,18,10,1, 12.0,1,1, 17.054, 10653.316, 386.019, 52894.802 25/06/25,17:06:21,19,10,1, 12.0,1,1, 17.054, 10653.305, 386.015, 52894.824 25/06/25,17:06:22,00,10,1, 11.9,1,1, 17.052, 10653.298, 386.015, 52894.824 25/06/25,17:06:22,01,10,1, 11.9,1,1, 17.052, 10653.297, 386.018, 52894.793 25/06/25,17:06:22,02,10,1, 11.9,1,1, 17.052, 10653.299, 386.005, 52894.799 25/06/25,17:06:22,03,10,1, 11.9,1,1, 17.052, 10653.304, 386.001, 52894.790 25/06/25,17:06:22,04,10,1, 11.9,1,1, 17.052, 10653.287, 385.999, 52894.785 25/06/25,17:06:22,05,10,1, 11.9,1,1, 17.052, 10653.268, 385.987, 52894.781 25/06/25,17:06:22,06,10,1, 11.9,1,1, 17.052, 10653.279, 385.984, 52894.770 25/06/25,17:06:22,07,10,1, 11.9,1,1, 17.052, 10653.298, 385.991, 52894.797 25/06/25,17:06:22,08,10,1, 11.9,1,1, 17.052, 10653.257, 385.968, 52894.845 25/06/25,17:06:22,09,10,1, 11.9,1,1, 17.052, 10653.290, 386.001, 52894.817 25/06/25,17:06:22,10,10,1, 11.9,1,1, 17.052, 10653.271, 385.979, 52894.780 25/06/25,17:06:22,11,10,1, 11.9,1,1, 17.052, 10653.225, 385.988, 52894.841 25/06/25,17:06:22,12,10,1, 11.9,1,1, 17.052, 10653.243, 385.978, 52894.818 25/06/25,17:06:22,13,10,1, 11.9,1,1, 17.052, 10653.269, 385.994, 52894.821 25/06/25,17:06:22,14,10,1, 11.9,1,1, 17.052, 10653.231, 385.975, 52894.714 25/06/25,17:06:22,15,10,1, 11.9,1,1, 17.052, 10653.227, 385.981, 52894.738 25/06/25,17:06:22,16,10,1, 11.9,1,1, 17.052, 10653.208, 385.978, 52894.867 25/06/25,17:06:22,17,10,1, 11.9,1,1, 17.052, 10653.229, 385.991, 52894.839 25/06/25,17:06:22,18,10,1, 11.9,1,1, 17.052, 10653.218, 385.974, 52894.843 25/06/25,17:06:22,19,10,1, 11.9,1,1, 17.052, 10653.206, 385.970, 52894.815 25/06/25,17:06:23,00,10,1, 11.9,1,1, 17.053, 10653.206, 385.970, 52894.815 25/06/25,17:06:23,01,10,1, 11.9,1,1, 17.053, 10653.209, 385.973, 52894.818 25/06/25,17:06:23,02,10,1, 11.9,1,1, 17.053, 10653.216, 385.966, 52894.865 25/06/25,17:06:23,03,10,1, 11.9,1,1, 17.053, 10653.206, 385.962, 52894.776 25/06/25,17:06:23,04,10,1, 11.9,1,1, 17.053, 10653.195, 385.963, 52894.830 25/06/25,17:06:23,05,10,1, 11.9,1,1, 17.053, 10653.202, 385.951, 52894.810 25/06/25,17:06:23,06,10,1, 11.9,1,1, 17.053, 10653.185, 385.982, 52894.818 25/06/25,17:06:23,07,10,1, 11.9,1,1, 17.053, 10653.157, 385.950, 52894.778 25/06/25,17:06:23,08,10,1, 11.9,1,1, 17.053, 10653.182, 385.948, 52894.826 25/06/25,17:06:23,09,10,1, 11.9,1,1, 17.053, 10653.175, 385.947, 52894.834 25/06/25,17:06:23,10,10,1, 11.9,1,1, 17.053, 10653.140, 385.975, 52895.112 25/06/25,17:06:23,11,10,1, 11.9,1,1, 17.053, 10653.186, 385.925, 52894.835 25/06/25,17:06:23,12,10,1, 11.9,1,1, 17.053, 10653.185, 385.947, 52894.858 25/06/25,17:06:23,13,10,1, 11.9,1,1, 17.053, 10653.178, 385.925, 52894.861 25/06/25,17:06:23,14,10,1, 11.9,1,1, 17.053, 10653.162, 385.919, 52894.812 25/06/25,17:06:23,15,10,1, 11.9,1,1, 17.053, 10653.174, 385.943, 52894.862 25/06/25,17:06:23,16,10,1, 11.9,1,1, 17.053, 10653.153, 385.922, 52894.832 25/06/25,17:06:23,17,10,1, 11.9,1,1, 17.053, 10653.168, 385.927, 52894.884 25/06/25,17:06:23,18,10,1, 11.9,1,1, 17.053, 10653.171, 385.951, 52894.870 25/06/25,17:06:23,19,10,1, 11.9,1,1, 17.053, 10653.167, 385.919, 52894.859 25/06/25,17:06:24,00,10,1, 11.9,1,1, 17.056, 10653.164, 385.919, 52894.859 25/06/25,17:06:24,01,10,1, 11.9,1,1, 17.056, 10653.164, 385.925, 52894.853 25/06/25,17:06:24,02,10,1, 11.9,1,1, 17.056, 10653.153, 385.931, 52894.834 25/06/25,17:06:24,03,10,1, 11.9,1,1, 17.056, 10653.155, 385.927, 52894.846 25/06/25,17:06:24,04,10,1, 11.9,1,1, 17.056, 10653.148, 385.911, 52894.834 25/06/25,17:06:24,05,10,1, 11.9,1,1, 17.056, 10653.164, 385.942, 52894.817 25/06/25,17:06:24,06,10,1, 11.9,1,1, 17.056, 10653.147, 385.930, 52894.836 25/06/25,17:06:24,07,10,1, 11.9,1,1, 17.056, 10653.149, 385.903, 52894.785 25/06/25,17:06:24,08,10,1, 11.9,1,1, 17.056, 10653.133, 385.884, 52894.822 25/06/25,17:06:24,09,10,1, 11.9,1,1, 17.056, 10653.152, 385.903, 52894.898 25/06/25,17:06:24,10,10,1, 11.9,1,1, 17.056, 10653.149, 385.913, 52894.840 25/06/25,17:06:24,11,10,1, 11.9,1,1, 17.056, 10653.125, 385.860, 52894.860 25/06/25,17:06:24,12,10,1, 11.9,1,1, 17.056, 10653.132, 385.900, 52894.827 25/06/25,17:06:24,13,10,1, 11.9,1,1, 17.056, 10653.136, 385.890, 52894.923 25/06/25,17:06:24,14,10,1, 11.9,1,1, 17.056, 10653.127, 385.902, 52894.907 25/06/25,17:06:24,15,10,1, 11.9,1,1, 17.056, 10653.149, 385.893, 52894.798 25/06/25,17:06:24,16,10,1, 11.9,1,1, 17.056, 10653.142, 385.897, 52894.866 25/06/25,17:06:24,17,10,1, 11.9,1,1, 17.056, 10653.114, 385.878, 52894.874 25/06/25,17:06:24,18,10,1, 11.9,1,1, 17.056, 10653.123, 385.903, 52894.871 25/06/25,17:06:24,19,10,1, 11.9,1,1, 17.056, 10653.099, 385.880, 52894.863 25/06/25,17:06:25,00,10,1, 11.9,1,1, 17.050, 10653.098, 385.880, 52894.863 25/06/25,17:06:25,01,10,1, 11.9,1,1, 17.050, 10653.099, 385.879, 52894.856 25/06/25,17:06:25,02,10,1, 11.9,1,1, 17.050, 10653.093, 385.891, 52894.855 25/06/25,17:06:25,03,10,1, 11.9,1,1, 17.050, 10653.098, 385.909, 52894.938 25/06/25,17:06:25,04,10,1, 11.9,1,1, 17.050, 10653.097, 385.908, 52894.911 25/06/25,17:06:25,05,10,1, 11.9,1,1, 17.050, 10653.089, 385.896, 52894.879 25/06/25,17:06:25,06,10,1, 11.9,1,1, 17.050, 10653.075, 385.896, 52894.883 25/06/25,17:06:25,07,10,1, 11.9,1,1, 17.050, 10653.068, 385.890, 52894.862 25/06/25,17:06:25,08,10,1, 11.9,1,1, 17.050, 10653.085, 385.907, 52894.855 25/06/25,17:06:25,09,10,1, 11.9,1,1, 17.050, 10653.122, 385.906, 52894.853 25/06/25,17:06:25,10,10,1, 11.9,1,1, 17.050, 10653.099, 385.883, 52894.863 25/06/25,17:06:25,11,10,1, 11.9,1,1, 17.050, 10653.076, 385.910, 52894.931 25/06/25,17:06:25,12,10,1, 11.9,1,1, 17.050, 10653.100, 385.891, 52894.896 25/06/25,17:06:25,13,10,1, 11.9,1,1, 17.050, 10653.105, 385.900, 52894.869 25/06/25,17:06:25,14,10,1, 11.9,1,1, 17.050, 10653.113, 385.898, 52894.846 25/06/25,17:06:25,15,10,1, 11.9,1,1, 17.050, 10653.093, 385.904, 52894.950 25/06/25,17:06:25,16,10,1, 11.9,1,1, 17.050, 10653.063, 385.897, 52894.919 25/06/25,17:06:25,17,10,1, 11.9,1,1, 17.050, 10653.087, 385.883, 52894.922 25/06/25,17:06:25,18,10,1, 11.9,1,1, 17.050, 10653.090, 385.911, 52894.879 25/06/25,17:06:25,19,10,1, 11.9,1,1, 17.050, 10653.089, 385.913, 52894.981 25/06/25,17:06:26,00,10,1, 11.9,1,1, 17.053, 10653.089, 385.913, 52894.981 25/06/25,17:06:26,01,10,1, 11.9,1,1, 17.053, 10653.090, 385.927, 52894.930 25/06/25,17:06:26,02,10,1, 11.9,1,1, 17.053, 10653.090, 385.900, 52894.891 25/06/25,17:06:26,03,10,1, 11.9,1,1, 17.053, 10653.079, 385.890, 52894.960 25/06/25,17:06:26,04,10,1, 11.9,1,1, 17.053, 10653.079, 385.881, 52894.928 25/06/25,17:06:26,05,10,1, 11.9,1,1, 17.053, 10653.071, 385.912, 52894.913 25/06/25,17:06:26,06,10,1, 11.9,1,1, 17.053, 10653.077, 385.888, 52894.907 25/06/25,17:06:26,07,10,1, 11.9,1,1, 17.053, 10653.070, 385.899, 52894.903 25/06/25,17:06:26,08,10,1, 11.9,1,1, 17.053, 10653.058, 385.898, 52894.890 25/06/25,17:06:26,09,10,1, 11.9,1,1, 17.053, 10653.067, 385.907, 52894.969 25/06/25,17:06:26,10,10,1, 11.9,1,1, 17.053, 10653.057, 385.888, 52894.907 25/06/25,17:06:26,11,10,1, 11.9,1,1, 17.053, 10653.050, 385.890, 52894.927 25/06/25,17:06:26,12,10,1, 11.9,1,1, 17.053, 10653.063, 385.868, 52894.950 25/06/25,17:06:26,13,10,1, 11.9,1,1, 17.053, 10653.040, 385.869, 52894.982 25/06/25,17:06:26,14,10,1, 11.9,1,1, 17.053, 10653.044, 385.873, 52894.971 25/06/25,17:06:26,15,10,1, 11.9,1,1, 17.053, 10653.031, 385.889, 52894.883 25/06/25,17:06:26,16,10,1, 11.9,1,1, 17.053, 10653.046, 385.858, 52894.904 25/06/25,17:06:26,17,10,1, 11.9,1,1, 17.053, 10653.036, 385.873, 52894.982 25/06/25,17:06:26,18,10,1, 11.9,1,1, 17.053, 10653.040, 385.864, 52894.921 25/06/25,17:06:26,19,10,1, 11.9,1,1, 17.053, 10653.018, 385.877, 52894.965 25/06/25,17:06:27,00,10,1, 11.9,1,1, 17.053, 10653.014, 385.877, 52894.965 25/06/25,17:06:27,01,10,1, 11.9,1,1, 17.053, 10653.046, 385.858, 52894.908 25/06/25,17:06:27,02,10,1, 11.9,1,1, 17.053, 10653.020, 385.854, 52894.963 25/06/25,17:06:27,03,10,1, 11.9,1,1, 17.053, 10653.025, 385.849, 52894.960 25/06/25,17:06:27,04,10,1, 11.9,1,1, 17.053, 10653.006, 385.807, 52894.936 25/06/25,17:06:27,05,10,1, 11.9,1,1, 17.053, 10653.041, 385.830, 52894.967 25/06/25,17:06:27,06,10,1, 11.9,1,1, 17.053, 10653.020, 385.835, 52894.967 25/06/25,17:06:27,07,10,1, 11.9,1,1, 17.053, 10653.032, 385.833, 52894.991 25/06/25,17:06:27,08,10,1, 11.9,1,1, 17.053, 10653.022, 385.840, 52894.955 25/06/25,17:06:27,09,10,1, 11.9,1,1, 17.053, 10652.992, 385.816, 52894.945 25/06/25,17:06:27,10,10,1, 11.9,1,1, 17.053, 10653.010, 385.806, 52894.951 25/06/25,17:06:27,11,10,1, 11.9,1,1, 17.053, 10653.023, 385.830, 52894.951 25/06/25,17:06:27,12,10,1, 11.9,1,1, 17.053, 10653.028, 385.825, 52894.938 25/06/25,17:06:27,13,10,1, 11.9,1,1, 17.053, 10653.015, 385.811, 52894.962 25/06/25,17:06:27,14,10,1, 11.9,1,1, 17.053, 10653.058, 385.800, 52894.953 25/06/25,17:06:27,15,10,1, 11.9,1,1, 17.053, 10653.027, 385.793, 52894.921 25/06/25,17:06:27,16,10,1, 11.9,1,1, 17.053, 10653.029, 385.784, 52895.048 25/06/25,17:06:27,17,10,1, 11.9,1,1, 17.053, 10653.015, 385.818, 52894.984 25/06/25,17:06:27,18,10,1, 11.9,1,1, 17.053, 10653.019, 385.778, 52894.993 25/06/25,17:06:27,19,10,1, 11.9,1,1, 17.053, 10653.029, 385.801, 52894.963 25/06/25,17:06:28,00,10,1, 11.9,1,1, 17.054, 10653.023, 385.801, 52894.963 25/06/25,17:06:28,01,10,1, 11.9,1,1, 17.054, 10653.014, 385.793, 52895.019 25/06/25,17:06:28,02,10,1, 11.9,1,1, 17.054, 10653.042, 385.775, 52894.984 25/06/25,17:06:28,03,10,1, 11.9,1,1, 17.054, 10653.010, 385.788, 52894.942 25/06/25,17:06:28,04,10,1, 11.9,1,1, 17.054, 10653.012, 385.805, 52895.012 25/06/25,17:06:28,05,10,1, 11.9,1,1, 17.054, 10652.980, 385.768, 52895.037 25/06/25,17:06:28,06,10,1, 11.9,1,1, 17.054, 10652.974, 385.748, 52895.007 25/06/25,17:06:28,07,10,1, 11.9,1,1, 17.054, 10653.020, 385.768, 52894.941 25/06/25,17:06:28,08,10,1, 11.9,1,1, 17.054, 10653.001, 385.757, 52894.947 25/06/25,17:06:28,09,10,1, 11.9,1,1, 17.054, 10652.992, 385.773, 52895.018 25/06/25,17:06:28,10,10,1, 11.9,1,1, 17.054, 10652.999, 385.755, 52894.993 25/06/25,17:06:28,11,10,1, 11.9,1,1, 17.054, 10652.977, 385.744, 52895.001 25/06/25,17:06:28,12,10,1, 11.9,1,1, 17.054, 10653.019, 385.759, 52895.018 25/06/25,17:06:28,13,10,1, 11.9,1,1, 17.054, 10653.005, 385.752, 52895.026 25/06/25,17:06:28,14,10,1, 11.9,1,1, 17.054, 10653.022, 385.751, 52894.958 25/06/25,17:06:28,15,10,1, 11.9,1,1, 17.054, 10653.011, 385.756, 52894.994 25/06/25,17:06:28,16,10,1, 11.9,1,1, 17.054, 10653.025, 385.739, 52895.014 25/06/25,17:06:28,17,10,1, 11.9,1,1, 17.054, 10652.986, 385.755, 52894.992 25/06/25,17:06:28,18,10,1, 11.9,1,1, 17.054, 10653.002, 385.744, 52895.043 25/06/25,17:06:28,19,10,1, 11.9,1,1, 17.054, 10652.991, 385.727, 52895.007 25/06/25,17:06:29,00,10,1, 11.9,1,1, 17.054, 10652.989, 385.727, 52895.007 25/06/25,17:06:29,01,10,1, 11.9,1,1, 17.054, 10653.023, 385.713, 52894.988 25/06/25,17:06:29,02,10,1, 11.9,1,1, 17.054, 10653.000, 385.721, 52895.019 25/06/25,17:06:29,03,10,1, 11.9,1,1, 17.054, 10653.013, 385.721, 52895.001 25/06/25,17:06:29,04,10,1, 11.9,1,1, 17.054, 10653.008, 385.705, 52894.997 25/06/25,17:06:29,05,10,1, 11.9,1,1, 17.054, 10653.007, 385.700, 52895.023 25/06/25,17:06:29,06,10,1, 11.9,1,1, 17.054, 10653.023, 385.702, 52894.968 25/06/25,17:06:29,07,10,1, 11.9,1,1, 17.054, 10652.997, 385.720, 52895.035 25/06/25,17:06:29,08,10,1, 11.9,1,1, 17.054, 10652.980, 385.719, 52894.967 25/06/25,17:06:29,09,10,1, 11.9,1,1, 17.054, 10653.001, 385.723, 52895.010 25/06/25,17:06:29,10,10,1, 11.9,1,1, 17.054, 10653.004, 385.707, 52895.029 25/06/25,17:06:29,11,10,1, 11.9,1,1, 17.054, 10653.002, 385.723, 52894.986 25/06/25,17:06:29,12,10,1, 11.9,1,1, 17.054, 10653.004, 385.710, 52895.053 25/06/25,17:06:29,13,10,1, 11.9,1,1, 17.054, 10652.996, 385.727, 52895.002 25/06/25,17:06:29,14,10,1, 11.9,1,1, 17.054, 10652.983, 385.714, 52895.070 25/06/25,17:06:29,15,10,1, 11.9,1,1, 17.054, 10652.997, 385.716, 52895.020 25/06/25,17:06:29,16,10,1, 11.9,1,1, 17.054, 10653.005, 385.730, 52895.015 25/06/25,17:06:29,17,10,1, 11.9,1,1, 17.054, 10652.988, 385.717, 52895.031 25/06/25,17:06:29,18,10,1, 11.9,1,1, 17.054, 10652.993, 385.685, 52894.997 25/06/25,17:06:29,19,10,1, 11.9,1,1, 17.054, 10652.986, 385.693, 52895.027 25/06/25,17:06:30,00,10,1, 12.0,1,1, 17.054, 10652.981, 385.693, 52895.027 25/06/25,17:06:30,01,10,1, 12.0,1,1, 17.054, 10652.979, 385.695, 52894.998 25/06/25,17:06:30,02,10,1, 12.0,1,1, 17.054, 10652.985, 385.691, 52895.060 25/06/25,17:06:30,03,10,1, 12.0,1,1, 17.054, 10652.985, 385.688, 52895.012 25/06/25,17:06:30,04,10,1, 12.0,1,1, 17.054, 10652.968, 385.688, 52894.999 25/06/25,17:06:30,05,10,1, 12.0,1,1, 17.054, 10652.967, 385.706, 52895.054 25/06/25,17:06:30,06,10,1, 12.0,1,1, 17.054, 10652.985, 385.699, 52895.071 25/06/25,17:06:30,07,10,1, 12.0,1,1, 17.054, 10652.987, 385.721, 52895.098 25/06/25,17:06:30,08,10,1, 12.0,1,1, 17.054, 10652.990, 385.720, 52895.058 25/06/25,17:06:30,09,10,1, 12.0,1,1, 17.054, 10652.978, 385.698, 52894.953 25/06/25,17:06:30,10,10,1, 12.0,1,1, 17.054, 10652.984, 385.700, 52894.990 25/06/25,17:06:30,11,10,1, 12.0,1,1, 17.054, 10652.976, 385.715, 52894.996 25/06/25,17:06:30,12,10,1, 12.0,1,1, 17.054, 10652.975, 385.691, 52895.031 25/06/25,17:06:30,13,10,1, 12.0,1,1, 17.054, 10652.961, 385.679, 52894.992 25/06/25,17:06:30,14,10,1, 12.0,1,1, 17.054, 10652.946, 385.712, 52895.086 25/06/25,17:06:30,15,10,1, 12.0,1,1, 17.054, 10652.954, 385.705, 52895.037 25/06/25,17:06:30,16,10,1, 12.0,1,1, 17.054, 10652.963, 385.700, 52895.032 25/06/25,17:06:30,17,10,1, 12.0,1,1, 17.054, 10652.945, 385.688, 52895.082 25/06/25,17:06:30,18,10,1, 12.0,1,1, 17.054, 10652.949, 385.696, 52895.055 25/06/25,17:06:30,19,10,1, 12.0,1,1, 17.054, 10652.958, 385.691, 52895.084 25/06/25,17:06:31,00,10,1, 12.0,1,1, 17.055, 10652.956, 385.691, 52895.084 25/06/25,17:06:31,01,10,1, 12.0,1,1, 17.055, 10652.971, 385.711, 52895.025 25/06/25,17:06:31,02,10,1, 12.0,1,1, 17.055, 10652.969, 385.713, 52895.138 25/06/25,17:06:31,03,10,1, 12.0,1,1, 17.055, 10652.938, 385.695, 52895.043 25/06/25,17:06:31,04,10,1, 12.0,1,1, 17.055, 10652.947, 385.724, 52895.070 25/06/25,17:06:31,05,10,1, 12.0,1,1, 17.055, 10652.940, 385.672, 52895.088 25/06/25,17:06:31,06,10,1, 12.0,1,1, 17.055, 10652.952, 385.674, 52895.064 25/06/25,17:06:31,07,10,1, 12.0,1,1, 17.055, 10652.948, 385.683, 52895.067 25/06/25,17:06:31,08,10,1, 12.0,1,1, 17.055, 10652.945, 385.695, 52895.010 25/06/25,17:06:31,09,10,1, 12.0,1,1, 17.055, 10652.935, 385.691, 52895.055 25/06/25,17:06:31,10,10,1, 12.0,1,1, 17.055, 10652.927, 385.684, 52895.122 25/06/25,17:06:31,11,10,1, 12.0,1,1, 17.055, 10652.950, 385.691, 52895.119 25/06/25,17:06:31,12,10,1, 12.0,1,1, 17.055, 10652.933, 385.664, 52895.068 25/06/25,17:06:31,13,10,1, 12.0,1,1, 17.055, 10652.931, 385.718, 52895.150 25/06/25,17:06:31,14,10,1, 12.0,1,1, 17.055, 10652.948, 385.708, 52895.028 25/06/25,17:06:31,15,10,1, 12.0,1,1, 17.055, 10652.951, 385.685, 52895.118 25/06/25,17:06:31,16,10,1, 12.0,1,1, 17.055, 10652.916, 385.680, 52895.101 25/06/25,17:06:31,17,10,1, 12.0,1,1, 17.055, 10652.928, 385.699, 52895.107 25/06/25,17:06:31,18,10,1, 12.0,1,1, 17.055, 10652.926, 385.695, 52895.076 25/06/25,17:06:31,19,10,1, 12.0,1,1, 17.055, 10652.930, 385.701, 52895.046 25/06/25,17:06:32,00,10,1, 11.9,1,1, 17.050, 10652.922, 385.701, 52895.046 25/06/25,17:06:32,01,10,1, 11.9,1,1, 17.050, 10652.920, 385.742, 52895.094 25/06/25,17:06:32,02,10,1, 11.9,1,1, 17.050, 10652.912, 385.712, 52895.090 25/06/25,17:06:32,03,10,1, 11.9,1,1, 17.050, 10652.905, 385.709, 52895.095 25/06/25,17:06:32,04,10,1, 11.9,1,1, 17.050, 10652.906, 385.693, 52895.035 25/06/25,17:06:32,05,10,1, 11.9,1,1, 17.050, 10652.894, 385.719, 52895.133 25/06/25,17:06:32,06,10,1, 11.9,1,1, 17.050, 10652.880, 385.725, 52895.079 25/06/25,17:06:32,07,10,1, 11.9,1,1, 17.050, 10652.891, 385.719, 52895.069 25/06/25,17:06:32,08,10,1, 11.9,1,1, 17.050, 10652.850, 385.710, 52895.086 25/06/25,17:06:32,09,10,1, 11.9,1,1, 17.050, 10652.867, 385.697, 52895.080 25/06/25,17:06:32,10,10,1, 11.9,1,1, 17.050, 10652.887, 385.721, 52895.026 25/06/25,17:06:32,11,10,1, 11.9,1,1, 17.050, 10652.871, 385.735, 52895.145 25/06/25,17:06:32,12,10,1, 11.9,1,1, 17.050, 10652.861, 385.702, 52895.116 25/06/25,17:06:32,13,10,1, 11.9,1,1, 17.050, 10652.859, 385.733, 52895.125 25/06/25,17:06:32,14,10,1, 11.9,1,1, 17.050, 10652.843, 385.738, 52895.165 25/06/25,17:06:32,15,10,1, 11.9,1,1, 17.050, 10652.867, 385.733, 52895.098 25/06/25,17:06:32,16,10,1, 11.9,1,1, 17.050, 10652.842, 385.733, 52895.169 25/06/25,17:06:32,17,10,1, 11.9,1,1, 17.050, 10652.883, 385.719, 52895.159 25/06/25,17:06:32,18,10,1, 11.9,1,1, 17.050, 10652.828, 385.730, 52895.110 25/06/25,17:06:32,19,10,1, 11.9,1,1, 17.050, 10652.823, 385.752, 52895.154 25/06/25,17:06:33,00,10,1, 12.0,1,1, 17.052, 10652.822, 385.752, 52895.154 25/06/25,17:06:33,01,10,1, 12.0,1,1, 17.052, 10652.819, 385.749, 52895.166 25/06/25,17:06:33,02,10,1, 12.0,1,1, 17.052, 10652.842, 385.735, 52895.080 25/06/25,17:06:33,03,10,1, 12.0,1,1, 17.052, 10652.825, 385.759, 52895.175 25/06/25,17:06:33,04,10,1, 12.0,1,1, 17.052, 10652.820, 385.747, 52895.066 25/06/25,17:06:33,05,10,1, 12.0,1,1, 17.052, 10652.827, 385.757, 52895.160 25/06/25,17:06:33,06,10,1, 12.0,1,1, 17.052, 10652.797, 385.757, 52895.146 25/06/25,17:06:33,07,10,1, 12.0,1,1, 17.052, 10652.783, 385.768, 52895.172 25/06/25,17:06:33,08,10,1, 12.0,1,1, 17.052, 10652.810, 385.776, 52895.160 25/06/25,17:06:33,09,10,1, 12.0,1,1, 17.052, 10652.779, 385.776, 52895.153 25/06/25,17:06:33,10,10,1, 12.0,1,1, 17.052, 10652.788, 385.767, 52895.138 25/06/25,17:06:33,11,10,1, 12.0,1,1, 17.052, 10652.781, 385.771, 52895.168 25/06/25,17:06:33,12,10,1, 12.0,1,1, 17.052, 10652.776, 385.808, 52895.128 25/06/25,17:06:33,13,10,1, 12.0,1,1, 17.052, 10652.775, 385.778, 52895.105 25/06/25,17:06:33,14,10,1, 12.0,1,1, 17.052, 10652.755, 385.748, 52895.107 25/06/25,17:06:33,15,10,1, 12.0,1,1, 17.052, 10652.733, 385.785, 52895.152 25/06/25,17:06:33,16,10,1, 12.0,1,1, 17.052, 10652.742, 385.793, 52895.178 25/06/25,17:06:33,17,10,1, 12.0,1,1, 17.052, 10652.761, 385.807, 52895.211 25/06/25,17:06:33,18,10,1, 12.0,1,1, 17.052, 10652.757, 385.792, 52895.250 25/06/25,17:06:33,19,10,1, 12.0,1,1, 17.052, 10652.737, 385.782, 52895.130 25/06/25,17:06:34,00,10,1, 11.9,1,1, 17.055, 10652.730, 385.782, 52895.130 25/06/25,17:06:34,01,10,1, 11.9,1,1, 17.055, 10652.741, 385.794, 52895.221 25/06/25,17:06:34,02,10,1, 11.9,1,1, 17.055, 10652.709, 385.814, 52895.237 25/06/25,17:06:34,03,10,1, 11.9,1,1, 17.055, 10652.704, 385.803, 52895.208 25/06/25,17:06:34,04,10,1, 11.9,1,1, 17.055, 10652.694, 385.801, 52895.132 25/06/25,17:06:34,05,10,1, 11.9,1,1, 17.055, 10652.707, 385.800, 52895.175 25/06/25,17:06:34,06,10,1, 11.9,1,1, 17.055, 10652.721, 385.792, 52895.209 25/06/25,17:06:34,07,10,1, 11.9,1,1, 17.055, 10652.691, 385.819, 52895.154 25/06/25,17:06:34,08,10,1, 11.9,1,1, 17.055, 10652.696, 385.806, 52895.155 25/06/25,17:06:34,09,10,1, 11.9,1,1, 17.055, 10652.658, 385.827, 52895.190 25/06/25,17:06:34,10,10,1, 11.9,1,1, 17.055, 10652.659, 385.820, 52895.168 25/06/25,17:06:34,11,10,1, 11.9,1,1, 17.055, 10652.642, 385.829, 52895.148 25/06/25,17:06:34,12,10,1, 11.9,1,1, 17.055, 10652.632, 385.805, 52895.271 25/06/25,17:06:34,13,10,1, 11.9,1,1, 17.055, 10652.658, 385.815, 52895.241 25/06/25,17:06:34,14,10,1, 11.9,1,1, 17.055, 10652.647, 385.812, 52895.163 25/06/25,17:06:34,15,10,1, 11.9,1,1, 17.055, 10652.638, 385.855, 52895.213 25/06/25,17:06:34,16,10,1, 11.9,1,1, 17.055, 10652.620, 385.837, 52895.211 25/06/25,17:06:34,17,10,1, 11.9,1,1, 17.055, 10652.605, 385.848, 52895.221 25/06/25,17:06:34,18,10,1, 11.9,1,1, 17.055, 10652.639, 385.840, 52895.286 25/06/25,17:06:34,19,10,1, 11.9,1,1, 17.055, 10652.617, 385.840, 52895.230 25/06/25,17:06:35,00,10,1, 11.9,1,1, 17.054, 10652.614, 385.840, 52895.230 25/06/25,17:06:35,01,10,1, 11.9,1,1, 17.054, 10652.615, 385.854, 52895.266 25/06/25,17:06:35,02,10,1, 11.9,1,1, 17.054, 10652.584, 385.828, 52895.213 25/06/25,17:06:35,03,10,1, 11.9,1,1, 17.054, 10652.591, 385.861, 52895.262 25/06/25,17:06:35,04,10,1, 11.9,1,1, 17.054, 10652.593, 385.856, 52895.202 25/06/25,17:06:35,05,10,1, 11.9,1,1, 17.054, 10652.593, 385.842, 52895.173 25/06/25,17:06:35,06,10,1, 11.9,1,1, 17.054, 10652.567, 385.862, 52895.297 25/06/25,17:06:35,07,10,1, 11.9,1,1, 17.054, 10652.598, 385.861, 52895.276 25/06/25,17:06:35,08,10,1, 11.9,1,1, 17.054, 10652.577, 385.877, 52895.385 25/06/25,17:06:35,09,10,1, 11.9,1,1, 17.054, 10652.575, 385.864, 52895.237 25/06/25,17:06:35,10,10,1, 11.9,1,1, 17.054, 10652.541, 385.838, 52895.253 25/06/25,17:06:35,11,10,1, 11.9,1,1, 17.054, 10652.569, 385.858, 52895.260 25/06/25,17:06:35,12,10,1, 11.9,1,1, 17.054, 10652.557, 385.885, 52895.376 25/06/25,17:06:35,13,10,1, 11.9,1,1, 17.054, 10652.533, 385.890, 52895.322 25/06/25,17:06:35,14,10,1, 11.9,1,1, 17.054, 10652.522, 385.882, 52895.307 25/06/25,17:06:35,15,10,1, 11.9,1,1, 17.054, 10652.502, 385.881, 52895.328 25/06/25,17:06:35,16,10,1, 11.9,1,1, 17.054, 10652.514, 385.881, 52895.261 25/06/25,17:06:35,17,10,1, 11.9,1,1, 17.054, 10652.514, 385.870, 52895.236 25/06/25,17:06:35,18,10,1, 11.9,1,1, 17.054, 10652.525, 385.894, 52895.281 25/06/25,17:06:35,19,10,1, 11.9,1,1, 17.054, 10652.502, 385.876, 52895.266 25/06/25,17:06:36,00,10,1, 11.9,1,1, 17.053, 10652.497, 385.876, 52895.266 25/06/25,17:06:36,01,10,1, 11.9,1,1, 17.053, 10652.509, 385.898, 52895.270 25/06/25,17:06:36,02,10,1, 11.9,1,1, 17.053, 10652.503, 385.902, 52895.282 25/06/25,17:06:36,03,10,1, 11.9,1,1, 17.053, 10652.489, 385.902, 52895.285 25/06/25,17:06:36,04,10,1, 11.9,1,1, 17.053, 10652.500, 385.903, 52895.336 25/06/25,17:06:36,05,10,1, 11.9,1,1, 17.053, 10652.481, 385.897, 52895.323 25/06/25,17:06:36,06,10,1, 11.9,1,1, 17.053, 10652.474, 385.904, 52895.313 25/06/25,17:06:36,07,10,1, 11.9,1,1, 17.053, 10652.470, 385.885, 52895.309 25/06/25,17:06:36,08,10,1, 11.9,1,1, 17.053, 10652.435, 385.890, 52895.231 25/06/25,17:06:36,09,10,1, 11.9,1,1, 17.053, 10652.468, 385.941, 52895.318 25/06/25,17:06:36,10,10,1, 11.9,1,1, 17.053, 10652.442, 385.928, 52895.333 25/06/25,17:06:36,11,10,1, 11.9,1,1, 17.053, 10652.432, 385.914, 52895.282 25/06/25,17:06:36,12,10,1, 11.9,1,1, 17.053, 10652.406, 385.914, 52895.272 25/06/25,17:06:36,13,10,1, 11.9,1,1, 17.053, 10652.441, 385.917, 52895.239 25/06/25,17:06:36,14,10,1, 11.9,1,1, 17.053, 10652.422, 385.946, 52895.313 25/06/25,17:06:36,15,10,1, 11.9,1,1, 17.053, 10652.426, 385.915, 52895.323 25/06/25,17:06:36,16,10,1, 11.9,1,1, 17.053, 10652.415, 385.944, 52895.327 25/06/25,17:06:36,17,10,1, 11.9,1,1, 17.053, 10652.408, 385.961, 52895.349 25/06/25,17:06:36,18,10,1, 11.9,1,1, 17.053, 10652.396, 385.942, 52895.311 25/06/25,17:06:36,19,10,1, 11.9,1,1, 17.053, 10652.395, 385.956, 52895.286 25/06/25,17:06:37,00,10,1, 11.9,1,1, 17.054, 10652.388, 385.956, 52895.286 25/06/25,17:06:37,01,10,1, 11.9,1,1, 17.054, 10652.384, 385.980, 52895.384 25/06/25,17:06:37,02,10,1, 11.9,1,1, 17.054, 10652.398, 385.974, 52895.319 25/06/25,17:06:37,03,10,1, 11.9,1,1, 17.054, 10652.385, 385.972, 52895.369 25/06/25,17:06:37,04,10,1, 11.9,1,1, 17.054, 10652.367, 385.943, 52895.330 25/06/25,17:06:37,05,10,1, 11.9,1,1, 17.054, 10652.364, 385.974, 52895.394 25/06/25,17:06:37,06,10,1, 11.9,1,1, 17.054, 10652.357, 385.966, 52895.290 25/06/25,17:06:37,07,10,1, 11.9,1,1, 17.054, 10652.378, 386.010, 52895.425 25/06/25,17:06:37,08,10,1, 11.9,1,1, 17.054, 10652.365, 386.012, 52895.322 25/06/25,17:06:37,09,10,1, 11.9,1,1, 17.054, 10652.356, 385.990, 52895.367 25/06/25,17:06:37,10,10,1, 11.9,1,1, 17.054, 10652.336, 385.996, 52895.393 25/06/25,17:06:37,11,10,1, 11.9,1,1, 17.054, 10652.314, 385.999, 52895.365 25/06/25,17:06:37,12,10,1, 11.9,1,1, 17.054, 10652.327, 385.993, 52895.377 25/06/25,17:06:37,13,10,1, 11.9,1,1, 17.054, 10652.339, 385.984, 52895.424 25/06/25,17:06:37,14,10,1, 11.9,1,1, 17.054, 10652.326, 386.005, 52895.374 25/06/25,17:06:37,15,10,1, 11.9,1,1, 17.054, 10652.344, 386.022, 52895.362 25/06/25,17:06:37,16,10,1, 11.9,1,1, 17.054, 10652.335, 386.035, 52895.449 25/06/25,17:06:37,17,10,1, 11.9,1,1, 17.054, 10652.306, 386.007, 52895.365 25/06/25,17:06:37,18,10,1, 11.9,1,1, 17.054, 10652.290, 386.016, 52895.345 25/06/25,17:06:37,19,10,1, 11.9,1,1, 17.054, 10652.301, 386.025, 52895.399 25/06/25,17:06:38,00,10,1, 12.0,1,1, 17.053, 10652.297, 386.025, 52895.399 25/06/25,17:06:38,01,10,1, 12.0,1,1, 17.053, 10652.291, 386.019, 52895.474 25/06/25,17:06:38,02,10,1, 12.0,1,1, 17.053, 10652.258, 386.038, 52895.403 25/06/25,17:06:38,03,10,1, 12.0,1,1, 17.053, 10652.267, 386.063, 52895.390 25/06/25,17:06:38,04,10,1, 12.0,1,1, 17.053, 10652.287, 386.041, 52895.394 25/06/25,17:06:38,05,10,1, 12.0,1,1, 17.053, 10652.237, 386.056, 52895.378 25/06/25,17:06:38,06,10,1, 12.0,1,1, 17.053, 10652.267, 386.011, 52895.441 25/06/25,17:06:38,07,10,1, 12.0,1,1, 17.053, 10652.261, 386.059, 52895.434 25/06/25,17:06:38,08,10,1, 12.0,1,1, 17.053, 10652.251, 386.048, 52895.430 25/06/25,17:06:38,09,10,1, 12.0,1,1, 17.053, 10652.230, 386.041, 52895.383 25/06/25,17:06:38,10,10,1, 12.0,1,1, 17.053, 10652.240, 386.059, 52895.411 25/06/25,17:06:38,11,10,1, 12.0,1,1, 17.053, 10652.243, 386.042, 52895.408 25/06/25,17:06:38,12,10,1, 12.0,1,1, 17.053, 10652.251, 386.051, 52895.398 25/06/25,17:06:38,13,10,1, 12.0,1,1, 17.053, 10652.243, 386.069, 52895.464 25/06/25,17:06:38,14,10,1, 12.0,1,1, 17.053, 10652.214, 386.054, 52895.438 25/06/25,17:06:38,15,10,1, 12.0,1,1, 17.053, 10652.221, 386.058, 52895.453 25/06/25,17:06:38,16,10,1, 12.0,1,1, 17.053, 10652.210, 386.032, 52895.459 25/06/25,17:06:38,17,10,1, 12.0,1,1, 17.053, 10652.214, 386.069, 52895.442 25/06/25,17:06:38,18,10,1, 12.0,1,1, 17.053, 10652.196, 386.063, 52895.394 25/06/25,17:06:38,19,10,1, 12.0,1,1, 17.053, 10652.207, 386.050, 52895.427 25/06/25,17:06:39,00,10,1, 12.0,1,1, 17.051, 10652.205, 386.050, 52895.427 25/06/25,17:06:39,01,10,1, 12.0,1,1, 17.051, 10652.183, 386.088, 52895.465 25/06/25,17:06:39,02,10,1, 12.0,1,1, 17.051, 10652.176, 386.104, 52895.459 25/06/25,17:06:39,03,10,1, 12.0,1,1, 17.051, 10652.188, 386.053, 52895.462 25/06/25,17:06:39,04,10,1, 12.0,1,1, 17.051, 10652.191, 386.067, 52895.416 25/06/25,17:06:39,05,10,1, 12.0,1,1, 17.051, 10652.183, 386.100, 52895.462 25/06/25,17:06:39,06,10,1, 12.0,1,1, 17.051, 10652.174, 386.103, 52895.453 25/06/25,17:06:39,07,10,1, 12.0,1,1, 17.051, 10652.159, 386.073, 52895.479 25/06/25,17:06:39,08,10,1, 12.0,1,1, 17.051, 10652.180, 386.105, 52895.487 25/06/25,17:06:39,09,10,1, 12.0,1,1, 17.051, 10652.151, 386.065, 52895.436 25/06/25,17:06:39,10,10,1, 12.0,1,1, 17.051, 10652.170, 386.086, 52895.516 25/06/25,17:06:39,11,10,1, 12.0,1,1, 17.051, 10652.149, 386.082, 52895.492 25/06/25,17:06:39,12,10,1, 12.0,1,1, 17.051, 10652.158, 386.086, 52895.517 25/06/25,17:06:39,13,10,1, 12.0,1,1, 17.051, 10652.147, 386.105, 52895.489 25/06/25,17:06:39,14,10,1, 12.0,1,1, 17.051, 10652.129, 386.098, 52895.525 25/06/25,17:06:39,15,10,1, 12.0,1,1, 17.051, 10652.141, 386.052, 52895.459 25/06/25,17:06:39,16,10,1, 12.0,1,1, 17.051, 10652.136, 386.053, 52895.470 25/06/25,17:06:39,17,10,1, 12.0,1,1, 17.051, 10652.178, 386.076, 52895.495 25/06/25,17:06:39,18,10,1, 12.0,1,1, 17.051, 10652.151, 386.077, 52895.507 25/06/25,17:06:39,19,10,1, 12.0,1,1, 17.051, 10652.174, 386.056, 52895.482 25/06/25,17:06:40,00,10,1, 11.9,1,1, 17.050, 10652.171, 386.056, 52895.482 25/06/25,17:06:40,01,10,1, 11.9,1,1, 17.050, 10652.147, 386.079, 52895.547 25/06/25,17:06:40,02,10,1, 11.9,1,1, 17.050, 10652.132, 386.057, 52895.483 25/06/25,17:06:40,03,10,1, 11.9,1,1, 17.050, 10652.140, 386.050, 52895.479 25/06/25,17:06:40,04,10,1, 11.9,1,1, 17.050, 10652.149, 386.049, 52895.530 25/06/25,17:06:40,05,10,1, 11.9,1,1, 17.050, 10652.143, 386.054, 52895.458 25/06/25,17:06:40,06,10,1, 11.9,1,1, 17.050, 10652.125, 386.056, 52895.528 25/06/25,17:06:40,07,10,1, 11.9,1,1, 17.050, 10652.134, 386.052, 52895.560 25/06/25,17:06:40,08,10,1, 11.9,1,1, 17.050, 10652.138, 386.049, 52895.471 25/06/25,17:06:40,09,10,1, 11.9,1,1, 17.050, 10652.164, 386.025, 52895.542 25/06/25,17:06:40,10,10,1, 11.9,1,1, 17.050, 10652.160, 386.029, 52895.527 25/06/25,17:06:40,11,10,1, 11.9,1,1, 17.050, 10652.138, 386.029, 52895.476 25/06/25,17:06:40,12,10,1, 11.9,1,1, 17.050, 10652.156, 386.047, 52895.477 25/06/25,17:06:40,13,10,1, 11.9,1,1, 17.050, 10652.152, 386.022, 52895.450 25/06/25,17:06:40,14,10,1, 11.9,1,1, 17.050, 10652.150, 386.044, 52895.456 25/06/25,17:06:40,15,10,1, 11.9,1,1, 17.050, 10652.140, 386.008, 52895.521 25/06/25,17:06:40,16,10,1, 11.9,1,1, 17.050, 10652.146, 386.016, 52895.600 25/06/25,17:06:40,17,10,1, 11.9,1,1, 17.050, 10652.126, 385.985, 52895.562 25/06/25,17:06:40,18,10,1, 11.9,1,1, 17.050, 10652.135, 386.000, 52895.474 25/06/25,17:06:40,19,10,1, 11.9,1,1, 17.050, 10652.150, 386.021, 52895.519 25/06/25,17:06:41,00,10,1, 12.0,1,1, 17.054, 10652.146, 386.021, 52895.519 25/06/25,17:06:41,01,10,1, 12.0,1,1, 17.054, 10652.147, 385.988, 52895.532 25/06/25,17:06:41,02,10,1, 12.0,1,1, 17.054, 10652.138, 386.006, 52895.550 25/06/25,17:06:41,03,10,1, 12.0,1,1, 17.054, 10652.159, 385.975, 52895.535 25/06/25,17:06:41,04,10,1, 12.0,1,1, 17.054, 10652.148, 385.975, 52895.525 25/06/25,17:06:41,05,10,1, 12.0,1,1, 17.054, 10652.154, 385.951, 52895.487 25/06/25,17:06:41,06,10,1, 12.0,1,1, 17.054, 10652.132, 385.975, 52895.537 25/06/25,17:06:41,07,10,1, 12.0,1,1, 17.054, 10652.151, 385.977, 52895.584 25/06/25,17:06:41,08,10,1, 12.0,1,1, 17.054, 10652.132, 385.953, 52895.477 25/06/25,17:06:41,09,10,1, 12.0,1,1, 17.054, 10652.141, 385.923, 52895.587 25/06/25,17:06:41,10,10,1, 12.0,1,1, 17.054, 10652.166, 385.928, 52895.611 25/06/25,17:06:41,11,10,1, 12.0,1,1, 17.054, 10652.162, 385.908, 52895.588 25/06/25,17:06:41,12,10,1, 12.0,1,1, 17.054, 10652.168, 385.909, 52895.554 25/06/25,17:06:41,13,10,1, 12.0,1,1, 17.054, 10652.159, 385.909, 52895.482 25/06/25,17:06:41,14,10,1, 12.0,1,1, 17.054, 10652.183, 385.892, 52895.541 25/06/25,17:06:41,15,10,1, 12.0,1,1, 17.054, 10652.172, 385.906, 52895.566 25/06/25,17:06:41,16,10,1, 12.0,1,1, 17.054, 10652.163, 385.878, 52895.561 25/06/25,17:06:41,17,10,1, 12.0,1,1, 17.054, 10652.130, 385.877, 52895.521 25/06/25,17:06:41,18,10,1, 12.0,1,1, 17.054, 10652.172, 385.856, 52895.547 25/06/25,17:06:41,19,10,1, 12.0,1,1, 17.054, 10652.139, 385.868, 52895.615 25/06/25,17:06:42,00,10,1, 12.0,1,1, 17.053, 10652.138, 385.868, 52895.615 25/06/25,17:06:42,01,10,1, 12.0,1,1, 17.053, 10652.159, 385.829, 52895.590 25/06/25,17:06:42,02,10,1, 12.0,1,1, 17.053, 10652.176, 385.828, 52895.518 25/06/25,17:06:42,03,10,1, 12.0,1,1, 17.053, 10652.188, 385.836, 52895.567 25/06/25,17:06:42,04,10,1, 12.0,1,1, 17.053, 10652.164, 385.823, 52895.466 25/06/25,17:06:42,05,10,1, 12.0,1,1, 17.053, 10652.181, 385.812, 52895.559 25/06/25,17:06:42,06,10,1, 12.0,1,1, 17.053, 10652.169, 385.792, 52895.552 25/06/25,17:06:42,07,10,1, 12.0,1,1, 17.053, 10652.167, 385.822, 52895.575 25/06/25,17:06:42,08,10,1, 12.0,1,1, 17.053, 10652.195, 385.783, 52895.503 25/06/25,17:06:42,09,10,1, 12.0,1,1, 17.053, 10652.187, 385.780, 52895.569 25/06/25,17:06:42,10,10,1, 12.0,1,1, 17.053, 10652.183, 385.785, 52895.527 25/06/25,17:06:42,11,10,1, 12.0,1,1, 17.053, 10652.200, 385.759, 52895.597 25/06/25,17:06:42,12,10,1, 12.0,1,1, 17.053, 10652.169, 385.804, 52895.511 25/06/25,17:06:42,13,10,1, 12.0,1,1, 17.053, 10652.187, 385.793, 52895.576 25/06/25,17:06:42,14,10,1, 12.0,1,1, 17.053, 10652.180, 385.756, 52895.508 25/06/25,17:06:42,15,10,1, 12.0,1,1, 17.053, 10652.181, 385.755, 52895.540 25/06/25,17:06:42,16,10,1, 12.0,1,1, 17.053, 10652.197, 385.747, 52895.562 25/06/25,17:06:42,17,10,1, 12.0,1,1, 17.053, 10652.186, 385.729, 52895.490 25/06/25,17:06:42,18,10,1, 12.0,1,1, 17.053, 10652.202, 385.725, 52895.572 25/06/25,17:06:42,19,10,1, 12.0,1,1, 17.053, 10652.188, 385.729, 52895.603 25/06/25,17:06:43,00,10,1, 11.9,1,1, 17.056, 10652.188, 385.729, 52895.603 25/06/25,17:06:43,01,10,1, 11.9,1,1, 17.056, 10652.227, 385.723, 52895.577 25/06/25,17:06:43,02,10,1, 11.9,1,1, 17.056, 10652.190, 385.713, 52895.495 25/06/25,17:06:43,03,10,1, 11.9,1,1, 17.056, 10652.208, 385.700, 52895.526 25/06/25,17:06:43,04,10,1, 11.9,1,1, 17.056, 10652.213, 385.718, 52895.534 25/06/25,17:06:43,05,10,1, 11.9,1,1, 17.056, 10652.197, 385.696, 52895.552 25/06/25,17:06:43,06,10,1, 11.9,1,1, 17.056, 10652.210, 385.674, 52895.501 25/06/25,17:06:43,07,10,1, 11.9,1,1, 17.056, 10652.201, 385.718, 52895.503 25/06/25,17:06:43,08,10,1, 11.9,1,1, 17.056, 10652.194, 385.696, 52895.535 25/06/25,17:06:43,09,10,1, 11.9,1,1, 17.056, 10652.197, 385.714, 52895.539 25/06/25,17:06:43,10,10,1, 11.9,1,1, 17.056, 10652.188, 385.673, 52895.515 25/06/25,17:06:43,11,10,1, 11.9,1,1, 17.056, 10652.203, 385.689, 52895.526 25/06/25,17:06:43,12,10,1, 11.9,1,1, 17.056, 10652.195, 385.692, 52895.608 25/06/25,17:06:43,13,10,1, 11.9,1,1, 17.056, 10652.224, 385.695, 52895.570 25/06/25,17:06:43,14,10,1, 11.9,1,1, 17.056, 10652.196, 385.666, 52895.517 25/06/25,17:06:43,15,10,1, 11.9,1,1, 17.056, 10652.183, 385.670, 52895.548 25/06/25,17:06:43,16,10,1, 11.9,1,1, 17.056, 10652.205, 385.681, 52895.485 25/06/25,17:06:43,17,10,1, 11.9,1,1, 17.056, 10652.191, 385.680, 52895.505 25/06/25,17:06:43,18,10,1, 11.9,1,1, 17.056, 10652.175, 385.664, 52895.572 25/06/25,17:06:43,19,10,1, 11.9,1,1, 17.056, 10652.185, 385.668, 52895.537 25/06/25,17:06:44,00,10,1, 11.9,1,1, 17.054, 10652.180, 385.668, 52895.537 25/06/25,17:06:44,01,10,1, 11.9,1,1, 17.054, 10652.165, 385.688, 52895.529 25/06/25,17:06:44,02,10,1, 11.9,1,1, 17.054, 10652.181, 385.654, 52895.539 25/06/25,17:06:44,03,10,1, 11.9,1,1, 17.054, 10652.155, 385.648, 52895.574 25/06/25,17:06:44,04,10,1, 11.9,1,1, 17.054, 10652.141, 385.679, 52895.544 25/06/25,17:06:44,05,10,1, 11.9,1,1, 17.054, 10652.173, 385.666, 52895.572 25/06/25,17:06:44,06,10,1, 11.9,1,1, 17.054, 10652.161, 385.656, 52895.556 25/06/25,17:06:44,07,10,1, 11.9,1,1, 17.054, 10652.174, 385.661, 52895.557 25/06/25,17:06:44,08,10,1, 11.9,1,1, 17.054, 10652.169, 385.659, 52895.587 25/06/25,17:06:44,09,10,1, 11.9,1,1, 17.054, 10652.163, 385.686, 52895.548 25/06/25,17:06:44,10,10,1, 11.9,1,1, 17.054, 10652.173, 385.665, 52895.591 25/06/25,17:06:44,11,10,1, 11.9,1,1, 17.054, 10652.153, 385.658, 52895.580 25/06/25,17:06:44,12,10,1, 11.9,1,1, 17.054, 10652.156, 385.679, 52895.587 25/06/25,17:06:44,13,10,1, 11.9,1,1, 17.054, 10652.147, 385.673, 52895.560 25/06/25,17:06:44,14,10,1, 11.9,1,1, 17.054, 10652.157, 385.677, 52895.576 25/06/25,17:06:44,15,10,1, 11.9,1,1, 17.054, 10652.130, 385.672, 52895.554 25/06/25,17:06:44,16,10,1, 11.9,1,1, 17.054, 10652.150, 385.659, 52895.557 25/06/25,17:06:44,17,10,1, 11.9,1,1, 17.054, 10652.150, 385.686, 52895.563 25/06/25,17:06:44,18,10,1, 11.9,1,1, 17.054, 10652.157, 385.665, 52895.589 25/06/25,17:06:44,19,10,1, 11.9,1,1, 17.054, 10652.160, 385.636, 52895.590 25/06/25,17:06:45,00,10,1, 12.0,1,1, 17.050, 10652.155, 385.636, 52895.590 25/06/25,17:06:45,01,10,1, 12.0,1,1, 17.050, 10652.147, 385.681, 52895.603 25/06/25,17:06:45,02,10,1, 12.0,1,1, 17.050, 10652.114, 385.674, 52895.628 25/06/25,17:06:45,03,10,1, 12.0,1,1, 17.050, 10652.132, 385.661, 52895.574 25/06/25,17:06:45,04,10,1, 12.0,1,1, 17.050, 10652.103, 385.669, 52895.580 25/06/25,17:06:45,05,10,1, 12.0,1,1, 17.050, 10652.106, 385.684, 52895.540 25/06/25,17:06:45,06,10,1, 12.0,1,1, 17.050, 10652.105, 385.647, 52895.545 25/06/25,17:06:45,07,10,1, 12.0,1,1, 17.050, 10652.112, 385.686, 52895.579 25/06/25,17:06:45,08,10,1, 12.0,1,1, 17.050, 10652.125, 385.697, 52895.617 25/06/25,17:06:45,09,10,1, 12.0,1,1, 17.050, 10652.096, 385.687, 52895.588 25/06/25,17:06:45,10,10,1, 12.0,1,1, 17.050, 10652.076, 385.676, 52895.600 25/06/25,17:06:45,11,10,1, 12.0,1,1, 17.050, 10652.070, 385.687, 52895.604 25/06/25,17:06:45,12,10,1, 12.0,1,1, 17.050, 10652.062, 385.683, 52895.614 25/06/25,17:06:45,13,10,1, 12.0,1,1, 17.050, 10652.094, 385.689, 52895.615 25/06/25,17:06:45,14,10,1, 12.0,1,1, 17.050, 10652.079, 385.693, 52895.615 25/06/25,17:06:45,15,10,1, 12.0,1,1, 17.050, 10652.065, 385.673, 52895.608 25/06/25,17:06:45,16,10,1, 12.0,1,1, 17.050, 10652.076, 385.697, 52895.687 25/06/25,17:06:45,17,10,1, 12.0,1,1, 17.050, 10652.078, 385.684, 52895.559 25/06/25,17:06:45,18,10,1, 12.0,1,1, 17.050, 10652.048, 385.696, 52895.636 25/06/25,17:06:45,19,10,1, 12.0,1,1, 17.050, 10652.065, 385.705, 52895.625 25/06/25,17:06:46,00,10,1, 12.0,1,1, 17.050, 10652.063, 385.705, 52895.625 25/06/25,17:06:46,01,10,1, 12.0,1,1, 17.050, 10652.038, 385.706, 52895.668 25/06/25,17:06:46,02,10,1, 12.0,1,1, 17.050, 10652.057, 385.696, 52895.635 25/06/25,17:06:46,03,10,1, 12.0,1,1, 17.050, 10652.040, 385.710, 52895.664 25/06/25,17:06:46,04,10,1, 12.0,1,1, 17.050, 10652.039, 385.720, 52895.595 25/06/25,17:06:46,05,10,1, 12.0,1,1, 17.050, 10652.035, 385.718, 52895.673 25/06/25,17:06:46,06,10,1, 12.0,1,1, 17.050, 10652.013, 385.716, 52895.593 25/06/25,17:06:46,07,10,1, 12.0,1,1, 17.050, 10652.009, 385.672, 52895.647 25/06/25,17:06:46,08,10,1, 12.0,1,1, 17.050, 10652.028, 385.716, 52895.663 25/06/25,17:06:46,09,10,1, 12.0,1,1, 17.050, 10652.018, 385.719, 52895.608 25/06/25,17:06:46,10,10,1, 12.0,1,1, 17.050, 10651.995, 385.724, 52895.636 25/06/25,17:06:46,11,10,1, 12.0,1,1, 17.050, 10651.996, 385.700, 52895.651 25/06/25,17:06:46,12,10,1, 12.0,1,1, 17.050, 10652.001, 385.718, 52895.626 25/06/25,17:06:46,13,10,1, 12.0,1,1, 17.050, 10651.991, 385.738, 52895.722 25/06/25,17:06:46,14,10,1, 12.0,1,1, 17.050, 10651.978, 385.739, 52895.645 25/06/25,17:06:46,15,10,1, 12.0,1,1, 17.050, 10651.982, 385.718, 52895.663 25/06/25,17:06:46,16,10,1, 12.0,1,1, 17.050, 10651.984, 385.729, 52895.698 25/06/25,17:06:46,17,10,1, 12.0,1,1, 17.050, 10651.969, 385.752, 52895.686 25/06/25,17:06:46,18,10,1, 12.0,1,1, 17.050, 10651.986, 385.723, 52895.714 25/06/25,17:06:46,19,10,1, 12.0,1,1, 17.050, 10651.984, 385.735, 52895.679 25/06/25,17:06:47,00,10,1, 11.9,1,1, 17.051, 10651.979, 385.735, 52895.679 25/06/25,17:06:47,01,10,1, 11.9,1,1, 17.051, 10651.969, 385.743, 52895.752 25/06/25,17:06:47,02,10,1, 11.9,1,1, 17.051, 10651.942, 385.728, 52895.693 25/06/25,17:06:47,03,10,1, 11.9,1,1, 17.051, 10651.937, 385.722, 52895.654 25/06/25,17:06:47,04,10,1, 11.9,1,1, 17.051, 10651.929, 385.726, 52895.648 25/06/25,17:06:47,05,10,1, 11.9,1,1, 17.051, 10651.935, 385.743, 52895.727 25/06/25,17:06:47,06,10,1, 11.9,1,1, 17.051, 10651.927, 385.743, 52895.712 25/06/25,17:06:47,07,10,1, 11.9,1,1, 17.051, 10651.886, 385.747, 52895.848 25/06/25,17:06:47,08,10,1, 11.9,1,1, 17.051, 10651.881, 385.782, 52895.753 25/06/25,17:06:47,09,10,1, 11.9,1,1, 17.051, 10651.896, 385.748, 52895.718 25/06/25,17:06:47,10,10,1, 11.9,1,1, 17.051, 10651.892, 385.737, 52895.668 25/06/25,17:06:47,11,10,1, 11.9,1,1, 17.051, 10651.878, 385.750, 52895.662 25/06/25,17:06:47,12,10,1, 11.9,1,1, 17.051, 10651.864, 385.759, 52895.686 25/06/25,17:06:47,13,10,1, 11.9,1,1, 17.051, 10651.874, 385.773, 52895.785 25/06/25,17:06:47,14,10,1, 11.9,1,1, 17.051, 10651.865, 385.803, 52895.740 25/06/25,17:06:47,15,10,1, 11.9,1,1, 17.051, 10651.855, 385.765, 52895.642 25/06/25,17:06:47,16,10,1, 11.9,1,1, 17.051, 10651.849, 385.767, 52895.661 25/06/25,17:06:47,17,10,1, 11.9,1,1, 17.051, 10651.859, 385.793, 52895.791 25/06/25,17:06:47,18,10,1, 11.9,1,1, 17.051, 10651.858, 385.797, 52895.769 25/06/25,17:06:47,19,10,1, 11.9,1,1, 17.051, 10651.825, 385.791, 52895.695 25/06/25,17:06:48,00,10,1, 12.0,1,1, 17.052, 10651.821, 385.791, 52895.695 25/06/25,17:06:48,01,10,1, 12.0,1,1, 17.052, 10651.808, 385.798, 52895.727 25/06/25,17:06:48,02,10,1, 12.0,1,1, 17.052, 10651.839, 385.785, 52895.708 25/06/25,17:06:48,03,10,1, 12.0,1,1, 17.052, 10651.821, 385.807, 52895.732 25/06/25,17:06:48,04,10,1, 12.0,1,1, 17.052, 10651.804, 385.798, 52895.779 25/06/25,17:06:48,05,10,1, 12.0,1,1, 17.052, 10651.835, 385.811, 52895.747 25/06/25,17:06:48,06,10,1, 12.0,1,1, 17.052, 10651.823, 385.805, 52895.762 25/06/25,17:06:48,07,10,1, 12.0,1,1, 17.052, 10651.789, 385.786, 52895.694 25/06/25,17:06:48,08,10,1, 12.0,1,1, 17.052, 10651.803, 385.800, 52895.793 25/06/25,17:06:48,09,10,1, 12.0,1,1, 17.052, 10651.778, 385.835, 52895.838 25/06/25,17:06:48,10,10,1, 12.0,1,1, 17.052, 10651.795, 385.811, 52895.764 25/06/25,17:06:48,11,10,1, 12.0,1,1, 17.052, 10651.783, 385.815, 52895.746 25/06/25,17:06:48,12,10,1, 12.0,1,1, 17.052, 10651.755, 385.838, 52895.730 25/06/25,17:06:48,13,10,1, 12.0,1,1, 17.052, 10651.769, 385.829, 52895.767 25/06/25,17:06:48,14,10,1, 12.0,1,1, 17.052, 10651.765, 385.802, 52895.813 25/06/25,17:06:48,15,10,1, 12.0,1,1, 17.052, 10651.759, 385.798, 52895.753 25/06/25,17:06:48,16,10,1, 12.0,1,1, 17.052, 10651.761, 385.819, 52895.709 25/06/25,17:06:48,17,10,1, 12.0,1,1, 17.052, 10651.726, 385.832, 52895.788 25/06/25,17:06:48,18,10,1, 12.0,1,1, 17.052, 10651.726, 385.841, 52895.761 25/06/25,17:06:48,19,10,1, 12.0,1,1, 17.052, 10651.746, 385.804, 52895.783 25/06/25,17:06:49,00,10,1, 12.0,1,1, 17.050, 10651.746, 385.804, 52895.783 25/06/25,17:06:49,01,10,1, 12.0,1,1, 17.050, 10651.734, 385.840, 52895.773 25/06/25,17:06:49,02,10,1, 12.0,1,1, 17.050, 10651.712, 385.845, 52895.865 25/06/25,17:06:49,03,10,1, 12.0,1,1, 17.050, 10651.716, 385.809, 52895.801 25/06/25,17:06:49,04,10,1, 12.0,1,1, 17.050, 10651.726, 385.839, 52895.835 25/06/25,17:06:49,05,10,1, 12.0,1,1, 17.050, 10651.700, 385.839, 52895.836 25/06/25,17:06:49,06,10,1, 12.0,1,1, 17.050, 10651.703, 385.826, 52895.829 25/06/25,17:06:49,07,10,1, 12.0,1,1, 17.050, 10651.692, 385.818, 52895.797 25/06/25,17:06:49,08,10,1, 12.0,1,1, 17.050, 10651.693, 385.850, 52895.840 25/06/25,17:06:49,09,10,1, 12.0,1,1, 17.050, 10651.663, 385.856, 52895.869 25/06/25,17:06:49,10,10,1, 12.0,1,1, 17.050, 10651.678, 385.845, 52895.852 25/06/25,17:06:49,11,10,1, 12.0,1,1, 17.050, 10651.651, 385.867, 52895.834 25/06/25,17:06:49,12,10,1, 12.0,1,1, 17.050, 10651.681, 385.859, 52895.808 25/06/25,17:06:49,13,10,1, 12.0,1,1, 17.050, 10651.682, 385.861, 52895.801 25/06/25,17:06:49,14,10,1, 12.0,1,1, 17.050, 10651.679, 385.839, 52895.820 25/06/25,17:06:49,15,10,1, 12.0,1,1, 17.050, 10651.620, 385.860, 52895.819 25/06/25,17:06:49,16,10,1, 12.0,1,1, 17.050, 10651.655, 385.845, 52895.879 25/06/25,17:06:49,17,10,1, 12.0,1,1, 17.050, 10651.638, 385.874, 52895.832 25/06/25,17:06:49,18,10,1, 12.0,1,1, 17.050, 10651.646, 385.856, 52895.822 25/06/25,17:06:49,19,10,1, 12.0,1,1, 17.050, 10651.643, 385.838, 52895.848 25/06/25,17:06:50,00,10,1, 11.9,1,1, 17.049, 10651.637, 385.838, 52895.848 25/06/25,17:06:50,01,10,1, 11.9,1,1, 17.049, 10651.619, 385.880, 52895.816 25/06/25,17:06:50,02,10,1, 11.9,1,1, 17.049, 10651.632, 385.877, 52895.800 25/06/25,17:06:50,03,10,1, 11.9,1,1, 17.049, 10651.600, 385.845, 52895.850 25/06/25,17:06:50,04,10,1, 11.9,1,1, 17.049, 10651.609, 385.871, 52895.866 25/06/25,17:06:50,05,10,1, 11.9,1,1, 17.049, 10651.602, 385.875, 52895.828 25/06/25,17:06:50,06,10,1, 11.9,1,1, 17.049, 10651.588, 385.869, 52895.852 25/06/25,17:06:50,07,10,1, 11.9,1,1, 17.049, 10651.572, 385.868, 52895.834 25/06/25,17:06:50,08,10,1, 11.9,1,1, 17.049, 10651.601, 385.873, 52895.831 25/06/25,17:06:50,09,10,1, 11.9,1,1, 17.049, 10651.570, 385.890, 52895.872 25/06/25,17:06:50,10,10,1, 11.9,1,1, 17.049, 10651.574, 385.852, 52895.844 25/06/25,17:06:50,11,10,1, 11.9,1,1, 17.049, 10651.580, 385.869, 52895.855 25/06/25,17:06:50,12,10,1, 11.9,1,1, 17.049, 10651.568, 385.891, 52895.850 25/06/25,17:06:50,13,10,1, 11.9,1,1, 17.049, 10651.560, 385.876, 52895.879 25/06/25,17:06:50,14,10,1, 11.9,1,1, 17.049, 10651.566, 385.877, 52895.849 25/06/25,17:06:50,15,10,1, 11.9,1,1, 17.049, 10651.542, 385.856, 52895.883 25/06/25,17:06:50,16,10,1, 11.9,1,1, 17.049, 10651.547, 385.899, 52895.878 25/06/25,17:06:50,17,10,1, 11.9,1,1, 17.049, 10651.553, 385.891, 52895.849 25/06/25,17:06:50,18,10,1, 11.9,1,1, 17.049, 10651.536, 385.874, 52895.938 25/06/25,17:06:50,19,10,1, 11.9,1,1, 17.049, 10651.560, 385.854, 52895.787 25/06/25,17:06:51,00,10,1, 11.9,1,1, 17.054, 10651.554, 385.854, 52895.787 25/06/25,17:06:51,01,10,1, 11.9,1,1, 17.054, 10651.541, 385.874, 52895.861 25/06/25,17:06:51,02,10,1, 11.9,1,1, 17.054, 10651.532, 385.858, 52895.804 25/06/25,17:06:51,03,10,1, 11.9,1,1, 17.054, 10651.539, 385.863, 52895.882 25/06/25,17:06:51,04,10,1, 11.9,1,1, 17.054, 10651.501, 385.873, 52895.861 25/06/25,17:06:51,05,10,1, 11.9,1,1, 17.054, 10651.512, 385.866, 52895.864 25/06/25,17:06:51,06,10,1, 11.9,1,1, 17.054, 10651.498, 385.846, 52895.903 25/06/25,17:06:51,07,10,1, 11.9,1,1, 17.054, 10651.491, 385.861, 52895.904 25/06/25,17:06:51,08,10,1, 11.9,1,1, 17.054, 10651.485, 385.854, 52895.895 25/06/25,17:06:51,09,10,1, 11.9,1,1, 17.054, 10651.506, 385.848, 52895.925 25/06/25,17:06:51,10,10,1, 11.9,1,1, 17.054, 10651.463, 385.816, 52895.963 25/06/25,17:06:51,11,10,1, 11.9,1,1, 17.054, 10651.474, 385.851, 52895.954 25/06/25,17:06:51,12,10,1, 11.9,1,1, 17.054, 10651.485, 385.840, 52895.861 25/06/25,17:06:51,13,10,1, 11.9,1,1, 17.054, 10651.479, 385.862, 52895.903 25/06/25,17:06:51,14,10,1, 11.9,1,1, 17.054, 10651.471, 385.832, 52895.834 25/06/25,17:06:51,15,10,1, 11.9,1,1, 17.054, 10651.461, 385.829, 52895.906 25/06/25,17:06:51,16,10,1, 11.9,1,1, 17.054, 10651.465, 385.875, 52895.913 25/06/25,17:06:51,17,10,1, 11.9,1,1, 17.054, 10651.449, 385.823, 52895.919 25/06/25,17:06:51,18,10,1, 11.9,1,1, 17.054, 10651.459, 385.800, 52895.838 25/06/25,17:06:51,19,10,1, 11.9,1,1, 17.054, 10651.440, 385.794, 52895.896 25/06/25,17:06:52,00,10,1, 11.9,1,1, 17.052, 10651.437, 385.794, 52895.896 25/06/25,17:06:52,01,10,1, 11.9,1,1, 17.052, 10651.443, 385.811, 52895.923 25/06/25,17:06:52,02,10,1, 11.9,1,1, 17.052, 10651.437, 385.798, 52895.894 25/06/25,17:06:52,03,10,1, 11.9,1,1, 17.052, 10651.443, 385.811, 52895.895 25/06/25,17:06:52,04,10,1, 11.9,1,1, 17.052, 10651.443, 385.807, 52895.896 25/06/25,17:06:52,05,10,1, 11.9,1,1, 17.052, 10651.417, 385.806, 52895.916 25/06/25,17:06:52,06,10,1, 11.9,1,1, 17.052, 10651.433, 385.793, 52895.963 25/06/25,17:06:52,07,10,1, 11.9,1,1, 17.052, 10651.438, 385.791, 52895.871 25/06/25,17:06:52,08,10,1, 11.9,1,1, 17.052, 10651.424, 385.816, 52895.899 25/06/25,17:06:52,09,10,1, 11.9,1,1, 17.052, 10651.414, 385.780, 52895.901 25/06/25,17:06:52,10,10,1, 11.9,1,1, 17.052, 10651.419, 385.759, 52895.922 25/06/25,17:06:52,11,10,1, 11.9,1,1, 17.052, 10651.412, 385.790, 52895.871 25/06/25,17:06:52,12,10,1, 11.9,1,1, 17.052, 10651.428, 385.763, 52895.910 25/06/25,17:06:52,13,10,1, 11.9,1,1, 17.052, 10651.433, 385.802, 52895.897 25/06/25,17:06:52,14,10,1, 11.9,1,1, 17.052, 10651.386, 385.777, 52895.915 25/06/25,17:06:52,15,10,1, 11.9,1,1, 17.052, 10651.392, 385.791, 52895.928 25/06/25,17:06:52,16,10,1, 11.9,1,1, 17.052, 10651.390, 385.792, 52895.967 25/06/25,17:06:52,17,10,1, 11.9,1,1, 17.052, 10651.418, 385.790, 52895.908 25/06/25,17:06:52,18,10,1, 11.9,1,1, 17.052, 10651.394, 385.760, 52895.970 25/06/25,17:06:52,19,10,1, 11.9,1,1, 17.052, 10651.371, 385.787, 52895.901 25/06/25,17:06:53,00,10,1, 11.9,1,1, 17.050, 10651.370, 385.787, 52895.901 25/06/25,17:06:53,01,10,1, 11.9,1,1, 17.050, 10651.367, 385.768, 52895.905 25/06/25,17:06:53,02,10,1, 11.9,1,1, 17.050, 10651.384, 385.762, 52895.899 25/06/25,17:06:53,03,10,1, 11.9,1,1, 17.050, 10651.372, 385.756, 52895.932 25/06/25,17:06:53,04,10,1, 11.9,1,1, 17.050, 10651.403, 385.759, 52895.920 25/06/25,17:06:53,05,10,1, 11.9,1,1, 17.050, 10651.371, 385.750, 52895.954 25/06/25,17:06:53,06,10,1, 11.9,1,1, 17.050, 10651.349, 385.774, 52895.985 25/06/25,17:06:53,07,10,1, 11.9,1,1, 17.050, 10651.383, 385.741, 52895.870 25/06/25,17:06:53,08,10,1, 11.9,1,1, 17.050, 10651.357, 385.761, 52895.884 25/06/25,17:06:53,09,10,1, 11.9,1,1, 17.050, 10651.358, 385.739, 52895.983 25/06/25,17:06:53,10,10,1, 11.9,1,1, 17.050, 10651.374, 385.754, 52895.899 25/06/25,17:06:53,11,10,1, 11.9,1,1, 17.050, 10651.352, 385.760, 52895.957 25/06/25,17:06:53,12,10,1, 11.9,1,1, 17.050, 10651.370, 385.747, 52896.004 25/06/25,17:06:53,13,10,1, 11.9,1,1, 17.050, 10651.352, 385.723, 52895.859 25/06/25,17:06:53,14,10,1, 11.9,1,1, 17.050, 10651.359, 385.759, 52895.979 25/06/25,17:06:53,15,10,1, 11.9,1,1, 17.050, 10651.336, 385.766, 52895.927 25/06/25,17:06:53,16,10,1, 11.9,1,1, 17.050, 10651.352, 385.735, 52895.977 25/06/25,17:06:53,17,10,1, 11.9,1,1, 17.050, 10651.333, 385.725, 52895.909 25/06/25,17:06:53,18,10,1, 11.9,1,1, 17.050, 10651.321, 385.728, 52895.938 25/06/25,17:06:53,19,10,1, 11.9,1,1, 17.050, 10651.315, 385.729, 52895.922 25/06/25,17:06:54,00,10,1, 11.9,1,1, 17.051, 10651.312, 385.729, 52895.922 25/06/25,17:06:54,01,10,1, 11.9,1,1, 17.051, 10651.320, 385.705, 52895.944 25/06/25,17:06:54,02,10,1, 11.9,1,1, 17.051, 10651.331, 385.712, 52895.967 25/06/25,17:06:54,03,10,1, 11.9,1,1, 17.051, 10651.338, 385.742, 52895.934 25/06/25,17:06:54,04,10,1, 11.9,1,1, 17.051, 10651.300, 385.727, 52895.940 25/06/25,17:06:54,05,10,1, 11.9,1,1, 17.051, 10651.307, 385.712, 52895.907 25/06/25,17:06:54,06,10,1, 11.9,1,1, 17.051, 10651.309, 385.731, 52895.962 25/06/25,17:06:54,07,10,1, 11.9,1,1, 17.051, 10651.314, 385.718, 52895.979 25/06/25,17:06:54,08,10,1, 11.9,1,1, 17.051, 10651.318, 385.714, 52895.956 25/06/25,17:06:54,09,10,1, 11.9,1,1, 17.051, 10651.305, 385.700, 52895.937 25/06/25,17:06:54,10,10,1, 11.9,1,1, 17.051, 10651.297, 385.722, 52895.958 25/06/25,17:06:54,11,10,1, 11.9,1,1, 17.051, 10651.315, 385.723, 52895.941 25/06/25,17:06:54,12,10,1, 11.9,1,1, 17.051, 10651.313, 385.726, 52895.963 25/06/25,17:06:54,13,10,1, 11.9,1,1, 17.051, 10651.305, 385.736, 52895.949 25/06/25,17:06:54,14,10,1, 11.9,1,1, 17.051, 10651.306, 385.694, 52895.906 25/06/25,17:06:54,15,10,1, 11.9,1,1, 17.051, 10651.308, 385.706, 52895.934 25/06/25,17:06:54,16,10,1, 11.9,1,1, 17.051, 10651.285, 385.684, 52895.936 25/06/25,17:06:54,17,10,1, 11.9,1,1, 17.051, 10651.293, 385.712, 52895.943 25/06/25,17:06:54,18,10,1, 11.9,1,1, 17.051, 10651.258, 385.699, 52895.965 25/06/25,17:06:54,19,10,1, 11.9,1,1, 17.051, 10651.267, 385.700, 52895.996 25/06/25,17:06:55,00,10,1, 11.8,1,1, 17.045, 10651.262, 385.700, 52895.996 25/06/25,17:06:55,01,10,1, 11.8,1,1, 17.045, 10651.293, 385.704, 52896.008 25/06/25,17:06:55,02,10,1, 11.8,1,1, 17.045, 10651.295, 385.711, 52895.971 25/06/25,17:06:55,03,10,1, 11.8,1,1, 17.045, 10651.288, 385.718, 52895.996 25/06/25,17:06:55,04,10,1, 11.8,1,1, 17.045, 10651.259, 385.697, 52896.024 25/06/25,17:06:55,05,10,1, 11.8,1,1, 17.045, 10651.269, 385.692, 52895.960 25/06/25,17:06:55,06,10,1, 11.8,1,1, 17.045, 10651.249, 385.724, 52896.035 25/06/25,17:06:55,07,10,1, 11.8,1,1, 17.045, 10651.264, 385.699, 52896.000 25/06/25,17:06:55,08,10,1, 11.8,1,1, 17.045, 10651.276, 385.679, 52895.952 25/06/25,17:06:55,09,10,1, 11.8,1,1, 17.045, 10651.269, 385.703, 52896.012 25/06/25,17:06:55,10,10,1, 11.8,1,1, 17.045, 10651.257, 385.675, 52896.026 25/06/25,17:06:55,11,10,1, 11.8,1,1, 17.045, 10651.238, 385.709, 52895.961 25/06/25,17:06:55,12,10,1, 11.8,1,1, 17.045, 10651.247, 385.672, 52895.936 25/06/25,17:06:55,13,10,1, 11.8,1,1, 17.045, 10651.230, 385.691, 52896.004 25/06/25,17:06:55,14,10,1, 11.8,1,1, 17.045, 10651.244, 385.690, 52895.994 25/06/25,17:06:55,15,10,1, 11.8,1,1, 17.045, 10651.224, 385.675, 52896.032 25/06/25,17:06:55,16,10,1, 11.8,1,1, 17.045, 10651.254, 385.671, 52896.024 25/06/25,17:06:55,17,10,1, 11.8,1,1, 17.045, 10651.270, 385.669, 52895.989 25/06/25,17:06:55,18,10,1, 11.8,1,1, 17.045, 10651.240, 385.664, 52896.005 25/06/25,17:06:55,19,10,1, 11.8,1,1, 17.045, 10651.259, 385.652, 52895.987 25/06/25,17:06:56,00,10,1, 11.9,1,1, 17.046, 10651.253, 385.652, 52895.987 25/06/25,17:06:56,01,10,1, 11.9,1,1, 17.046, 10651.255, 385.664, 52895.932 25/06/25,17:06:56,02,10,1, 11.9,1,1, 17.046, 10651.261, 385.654, 52896.016 25/06/25,17:06:56,03,10,1, 11.9,1,1, 17.046, 10651.239, 385.659, 52895.970 25/06/25,17:06:56,04,10,1, 11.9,1,1, 17.046, 10651.221, 385.654, 52895.978 25/06/25,17:06:56,05,10,1, 11.9,1,1, 17.046, 10651.210, 385.660, 52896.032 25/06/25,17:06:56,06,10,1, 11.9,1,1, 17.046, 10651.255, 385.673, 52895.952 25/06/25,17:06:56,07,10,1, 11.9,1,1, 17.046, 10651.248, 385.634, 52895.980 25/06/25,17:06:56,08,10,1, 11.9,1,1, 17.046, 10651.232, 385.670, 52895.991 25/06/25,17:06:56,09,10,1, 11.9,1,1, 17.046, 10651.226, 385.657, 52895.992 25/06/25,17:06:56,10,10,1, 11.9,1,1, 17.046, 10651.227, 385.658, 52896.034 25/06/25,17:06:56,11,10,1, 11.9,1,1, 17.046, 10651.212, 385.631, 52896.020 25/06/25,17:06:56,12,10,1, 11.9,1,1, 17.046, 10651.236, 385.629, 52895.992 25/06/25,17:06:56,13,10,1, 11.9,1,1, 17.046, 10651.218, 385.646, 52896.031 25/06/25,17:06:56,14,10,1, 11.9,1,1, 17.046, 10651.211, 385.636, 52896.081 25/06/25,17:06:56,15,10,1, 11.9,1,1, 17.046, 10651.213, 385.625, 52895.984 25/06/25,17:06:56,16,10,1, 11.9,1,1, 17.046, 10651.240, 385.623, 52896.158 25/06/25,17:06:56,17,10,1, 11.9,1,1, 17.046, 10651.241, 385.598, 52895.989 25/06/25,17:06:56,18,10,1, 11.9,1,1, 17.046, 10651.196, 385.607, 52895.923 25/06/25,17:06:56,19,10,1, 11.9,1,1, 17.046, 10651.203, 385.597, 52895.920 25/06/25,17:06:57,00,10,1, 11.9,1,1, 17.053, 10651.195, 385.597, 52895.920 25/06/25,17:06:57,01,10,1, 11.9,1,1, 17.053, 10651.237, 385.625, 52895.997 25/06/25,17:06:57,02,10,1, 11.9,1,1, 17.053, 10651.216, 385.653, 52896.343 25/06/25,17:06:57,03,10,1, 11.9,1,1, 17.053, 10651.242, 385.682, 52896.373 25/06/25,17:06:57,04,10,1, 11.9,1,1, 17.053, 10651.248, 385.639, 52896.272 25/06/25,17:06:57,05,10,1, 11.9,1,1, 17.053, 10651.234, 385.654, 52896.271 25/06/25,17:06:57,06,10,1, 11.9,1,1, 17.053, 10651.224, 385.629, 52896.301 25/06/25,17:06:57,07,10,1, 11.9,1,1, 17.053, 10651.213, 385.613, 52896.355 25/06/25,17:06:57,08,10,1, 11.9,1,1, 17.053, 10651.239, 385.622, 52896.262 25/06/25,17:06:57,09,10,1, 11.9,1,1, 17.053, 10651.213, 385.607, 52896.327 25/06/25,17:06:57,10,10,1, 11.9,1,1, 17.053, 10651.240, 385.614, 52896.357 25/06/25,17:06:57,11,10,1, 11.9,1,1, 17.053, 10651.208, 385.609, 52896.257 25/06/25,17:06:57,12,10,1, 11.9,1,1, 17.053, 10651.216, 385.592, 52896.348 25/06/25,17:06:57,13,10,1, 11.9,1,1, 17.053, 10651.214, 385.570, 52896.327 25/06/25,17:06:57,14,10,1, 11.9,1,1, 17.053, 10651.205, 385.574, 52896.332 25/06/25,17:06:57,15,10,1, 11.9,1,1, 17.053, 10651.197, 385.557, 52896.269 25/06/25,17:06:57,16,10,1, 11.9,1,1, 17.053, 10651.188, 385.573, 52896.383 25/06/25,17:06:57,17,10,1, 11.9,1,1, 17.053, 10651.188, 385.560, 52896.290 25/06/25,17:06:57,18,10,1, 11.9,1,1, 17.053, 10651.186, 385.573, 52896.331 25/06/25,17:06:57,19,10,1, 11.9,1,1, 17.053, 10651.196, 385.578, 52896.330 25/06/25,17:06:58,00,10,1, 12.0,1,1, 17.051, 10651.195, 385.578, 52896.330 25/06/25,17:06:58,01,10,1, 12.0,1,1, 17.051, 10651.214, 385.552, 52896.348 25/06/25,17:06:58,02,10,1, 12.0,1,1, 17.051, 10651.200, 385.540, 52896.381 25/06/25,17:06:58,03,10,1, 12.0,1,1, 17.051, 10651.192, 385.559, 52896.399 25/06/25,17:06:58,04,10,1, 12.0,1,1, 17.051, 10651.194, 385.547, 52896.387 25/06/25,17:06:58,05,10,1, 12.0,1,1, 17.051, 10651.200, 385.514, 52896.317 25/06/25,17:06:58,06,10,1, 12.0,1,1, 17.051, 10651.205, 385.528, 52896.314 25/06/25,17:06:58,07,10,1, 12.0,1,1, 17.051, 10651.202, 385.520, 52896.328 25/06/25,17:06:58,08,10,1, 12.0,1,1, 17.051, 10651.214, 385.528, 52896.374 25/06/25,17:06:58,09,10,1, 12.0,1,1, 17.051, 10651.209, 385.526, 52896.373 25/06/25,17:06:58,10,10,1, 12.0,1,1, 17.051, 10651.199, 385.527, 52896.290 25/06/25,17:06:58,11,10,1, 12.0,1,1, 17.051, 10651.212, 385.532, 52896.383 25/06/25,17:06:58,12,10,1, 12.0,1,1, 17.051, 10651.205, 385.509, 52896.306 25/06/25,17:06:58,13,10,1, 12.0,1,1, 17.051, 10651.215, 385.478, 52896.339 25/06/25,17:06:58,14,10,1, 12.0,1,1, 17.051, 10651.210, 385.493, 52896.344 25/06/25,17:06:58,15,10,1, 12.0,1,1, 17.051, 10651.199, 385.493, 52896.367 25/06/25,17:06:58,16,10,1, 12.0,1,1, 17.051, 10651.213, 385.489, 52896.377 25/06/25,17:06:58,17,10,1, 12.0,1,1, 17.051, 10651.216, 385.512, 52896.389 25/06/25,17:06:58,18,10,1, 12.0,1,1, 17.051, 10651.230, 385.487, 52896.376 25/06/25,17:06:58,19,10,1, 12.0,1,1, 17.051, 10651.213, 385.481, 52896.431 25/06/25,17:06:59,00,10,1, 11.9,1,1, 17.047, 10651.212, 385.481, 52896.431 25/06/25,17:06:59,01,10,1, 11.9,1,1, 17.047, 10651.239, 385.466, 52896.316 25/06/25,17:06:59,02,10,1, 11.9,1,1, 17.047, 10651.227, 385.453, 52896.432 25/06/25,17:06:59,03,10,1, 11.9,1,1, 17.047, 10651.204, 385.470, 52896.418 25/06/25,17:06:59,04,10,1, 11.9,1,1, 17.047, 10651.215, 385.460, 52896.369 25/06/25,17:06:59,05,10,1, 11.9,1,1, 17.047, 10651.210, 385.443, 52896.383 25/06/25,17:06:59,06,10,1, 11.9,1,1, 17.047, 10651.215, 385.452, 52896.417 25/06/25,17:06:59,07,10,1, 11.9,1,1, 17.047, 10651.210, 385.447, 52896.377 25/06/25,17:06:59,08,10,1, 11.9,1,1, 17.047, 10651.203, 385.431, 52896.435 25/06/25,17:06:59,09,10,1, 11.9,1,1, 17.047, 10651.211, 385.442, 52896.341 25/06/25,17:06:59,10,10,1, 11.9,1,1, 17.047, 10651.205, 385.431, 52896.365 25/06/25,17:06:59,11,10,1, 11.9,1,1, 17.047, 10651.212, 385.444, 52896.441 25/06/25,17:06:59,12,10,1, 11.9,1,1, 17.047, 10651.212, 385.420, 52896.338 25/06/25,17:06:59,13,10,1, 11.9,1,1, 17.047, 10651.207, 385.413, 52896.449 25/06/25,17:06:59,14,10,1, 11.9,1,1, 17.047, 10651.231, 385.432, 52896.385 25/06/25,17:06:59,15,10,1, 11.9,1,1, 17.047, 10651.197, 385.412, 52896.418 25/06/25,17:06:59,16,10,1, 11.9,1,1, 17.047, 10651.228, 385.408, 52896.412 25/06/25,17:06:59,17,10,1, 11.9,1,1, 17.047, 10651.210, 385.411, 52896.372 25/06/25,17:06:59,18,10,1, 11.9,1,1, 17.047, 10651.218, 385.419, 52896.391 25/06/25,17:06:59,19,10,1, 11.9,1,1, 17.047, 10651.193, 385.379, 52896.339 25/06/25,17:07:00,00,10,1, 11.9,1,1, 17.048, 10651.187, 385.379, 52896.339 25/06/25,17:07:00,01,10,1, 11.9,1,1, 17.048, 10651.222, 385.400, 52896.413 25/06/25,17:07:00,02,10,1, 11.9,1,1, 17.048, 10651.225, 385.376, 52896.074 25/06/25,17:07:00,03,10,1, 11.9,1,1, 17.048, 10651.191, 385.353, 52896.027 25/06/25,17:07:00,04,10,1, 11.9,1,1, 17.048, 10651.167, 385.352, 52896.118 25/06/25,17:07:00,05,10,1, 11.9,1,1, 17.048, 10651.182, 385.346, 52896.133 25/06/25,17:07:00,06,10,1, 11.9,1,1, 17.048, 10651.206, 385.347, 52896.145 25/06/25,17:07:00,07,10,1, 11.9,1,1, 17.048, 10651.227, 385.339, 52896.060 25/06/25,17:07:00,08,10,1, 11.9,1,1, 17.048, 10651.210, 385.333, 52896.148 25/06/25,17:07:00,09,10,1, 11.9,1,1, 17.048, 10651.208, 385.302, 52896.071 25/06/25,17:07:00,10,10,1, 11.9,1,1, 17.048, 10651.210, 385.338, 52896.130 25/06/25,17:07:00,11,10,1, 11.9,1,1, 17.048, 10651.213, 385.319, 52896.070 25/06/25,17:07:00,12,10,1, 11.9,1,1, 17.048, 10651.195, 385.303, 52896.102 25/06/25,17:07:00,13,10,1, 11.9,1,1, 17.048, 10651.196, 385.328, 52896.144 25/06/25,17:07:00,14,10,1, 11.9,1,1, 17.048, 10651.218, 385.343, 52896.108 25/06/25,17:07:00,15,10,1, 11.9,1,1, 17.048, 10651.240, 385.314, 52896.065 25/06/25,17:07:00,16,10,1, 11.9,1,1, 17.048, 10651.235, 385.296, 52896.073 25/06/25,17:07:00,17,10,1, 11.9,1,1, 17.048, 10651.248, 385.285, 52896.112 25/06/25,17:07:00,18,10,1, 11.9,1,1, 17.048, 10651.251, 385.306, 52896.132 25/06/25,17:07:00,19,10,1, 11.9,1,1, 17.048, 10651.244, 385.306, 52896.133 25/06/25,17:07:01,00,10,1, 12.0,1,1, 17.047, 10651.237, 385.306, 52896.133 25/06/25,17:07:01,01,10,1, 12.0,1,1, 17.047, 10651.245, 385.288, 52896.073 25/06/25,17:07:01,02,10,1, 12.0,1,1, 17.047, 10651.258, 385.309, 52896.135 25/06/25,17:07:01,03,10,1, 12.0,1,1, 17.047, 10651.227, 385.306, 52896.112 25/06/25,17:07:01,04,10,1, 12.0,1,1, 17.047, 10651.224, 385.288, 52896.138 25/06/25,17:07:01,05,10,1, 12.0,1,1, 17.047, 10651.232, 385.306, 52896.121 25/06/25,17:07:01,06,10,1, 12.0,1,1, 17.047, 10651.253, 385.289, 52896.086 25/06/25,17:07:01,07,10,1, 12.0,1,1, 17.047, 10651.233, 385.272, 52896.061 25/06/25,17:07:01,08,10,1, 12.0,1,1, 17.047, 10651.247, 385.293, 52896.129 25/06/25,17:07:01,09,10,1, 12.0,1,1, 17.047, 10651.251, 385.284, 52896.141 25/06/25,17:07:01,10,10,1, 12.0,1,1, 17.047, 10651.260, 385.270, 52896.040 25/06/25,17:07:01,11,10,1, 12.0,1,1, 17.047, 10651.249, 385.251, 52896.059 25/06/25,17:07:01,12,10,1, 12.0,1,1, 17.047, 10651.221, 385.275, 52896.048 25/06/25,17:07:01,13,10,1, 12.0,1,1, 17.047, 10651.255, 385.276, 52896.061 25/06/25,17:07:01,14,10,1, 12.0,1,1, 17.047, 10651.235, 385.276, 52896.097 25/06/25,17:07:01,15,10,1, 12.0,1,1, 17.047, 10651.251, 385.277, 52896.055 25/06/25,17:07:01,16,10,1, 12.0,1,1, 17.047, 10651.255, 385.295, 52896.139 25/06/25,17:07:01,17,10,1, 12.0,1,1, 17.047, 10651.261, 385.278, 52896.026 25/06/25,17:07:01,18,10,1, 12.0,1,1, 17.047, 10651.242, 385.260, 52896.013 25/06/25,17:07:01,19,10,1, 12.0,1,1, 17.047, 10651.249, 385.285, 52896.126 25/06/25,17:07:02,00,10,1, 11.9,1,1, 17.049, 10651.245, 385.285, 52896.126 25/06/25,17:07:02,01,10,1, 11.9,1,1, 17.049, 10651.234, 385.284, 52896.165 25/06/25,17:07:02,02,10,1, 11.9,1,1, 17.049, 10651.256, 385.285, 52896.090 25/06/25,17:07:02,03,10,1, 11.9,1,1, 17.049, 10651.264, 385.257, 52896.145 25/06/25,17:07:02,04,10,1, 11.9,1,1, 17.049, 10651.253, 385.265, 52896.139 25/06/25,17:07:02,05,10,1, 11.9,1,1, 17.049, 10651.261, 385.271, 52896.100 25/06/25,17:07:02,06,10,1, 11.9,1,1, 17.049, 10651.269, 385.244, 52896.093 25/06/25,17:07:02,07,10,1, 11.9,1,1, 17.049, 10651.264, 385.260, 52896.155 25/06/25,17:07:02,08,10,1, 11.9,1,1, 17.049, 10651.267, 385.288, 52896.131 25/06/25,17:07:02,09,10,1, 11.9,1,1, 17.049, 10651.276, 385.289, 52896.154 25/06/25,17:07:02,10,10,1, 11.9,1,1, 17.049, 10651.254, 385.287, 52896.156 25/06/25,17:07:02,11,10,1, 11.9,1,1, 17.049, 10651.266, 385.292, 52896.143 25/06/25,17:07:02,12,10,1, 11.9,1,1, 17.049, 10651.256, 385.271, 52896.185 25/06/25,17:07:02,13,10,1, 11.9,1,1, 17.049, 10651.265, 385.268, 52896.101 25/06/25,17:07:02,14,10,1, 11.9,1,1, 17.049, 10651.257, 385.295, 52896.122 25/06/25,17:07:02,15,10,1, 11.9,1,1, 17.049, 10651.292, 385.305, 52896.134 25/06/25,17:07:02,16,10,1, 11.9,1,1, 17.049, 10651.280, 385.311, 52896.107 25/06/25,17:07:02,17,10,1, 11.9,1,1, 17.049, 10651.258, 385.280, 52896.174 25/06/25,17:07:02,18,10,1, 11.9,1,1, 17.049, 10651.268, 385.290, 52896.156 25/06/25,17:07:02,19,10,1, 11.9,1,1, 17.049, 10651.259, 385.309, 52896.162 25/06/25,17:07:03,00,10,1, 11.9,1,1, 17.050, 10651.253, 385.309, 52896.162 25/06/25,17:07:03,01,10,1, 11.9,1,1, 17.050, 10651.245, 385.275, 52896.086 25/06/25,17:07:03,02,10,1, 11.9,1,1, 17.050, 10651.260, 385.301, 52896.144 25/06/25,17:07:03,03,10,1, 11.9,1,1, 17.050, 10651.272, 385.294, 52896.123 25/06/25,17:07:03,04,10,1, 11.9,1,1, 17.050, 10651.251, 385.294, 52896.209 25/06/25,17:07:03,05,10,1, 11.9,1,1, 17.050, 10651.248, 385.325, 52896.110 25/06/25,17:07:03,06,10,1, 11.9,1,1, 17.050, 10651.245, 385.356, 52896.167 25/06/25,17:07:03,07,10,1, 11.9,1,1, 17.050, 10651.226, 385.312, 52896.190 25/06/25,17:07:03,08,10,1, 11.9,1,1, 17.050, 10651.209, 385.302, 52896.149 25/06/25,17:07:03,09,10,1, 11.9,1,1, 17.050, 10651.228, 385.317, 52896.161 25/06/25,17:07:03,10,10,1, 11.9,1,1, 17.050, 10651.262, 385.315, 52896.110 25/06/25,17:07:03,11,10,1, 11.9,1,1, 17.050, 10651.231, 385.345, 52896.153 25/06/25,17:07:03,12,10,1, 11.9,1,1, 17.050, 10651.254, 385.332, 52896.123 25/06/25,17:07:03,13,10,1, 11.9,1,1, 17.050, 10651.237, 385.348, 52896.173 25/06/25,17:07:03,14,10,1, 11.9,1,1, 17.050, 10651.231, 385.325, 52896.158 25/06/25,17:07:03,15,10,1, 11.9,1,1, 17.050, 10651.218, 385.306, 52896.120 25/06/25,17:07:03,16,10,1, 11.9,1,1, 17.050, 10651.226, 385.351, 52896.146 25/06/25,17:07:03,17,10,1, 11.9,1,1, 17.050, 10651.228, 385.348, 52896.231 25/06/25,17:07:03,18,10,1, 11.9,1,1, 17.050, 10651.219, 385.347, 52896.201 25/06/25,17:07:03,19,10,1, 11.9,1,1, 17.050, 10651.244, 385.349, 52896.179 25/06/25,17:07:04,00,10,1, 11.9,1,1, 17.049, 10651.237, 385.349, 52896.179 25/06/25,17:07:04,01,10,1, 11.9,1,1, 17.049, 10651.241, 385.378, 52896.219 25/06/25,17:07:04,02,10,1, 11.9,1,1, 17.049, 10651.209, 385.349, 52896.191 25/06/25,17:07:04,03,10,1, 11.9,1,1, 17.049, 10651.216, 385.354, 52896.174 25/06/25,17:07:04,04,10,1, 11.9,1,1, 17.049, 10651.209, 385.390, 52896.232 25/06/25,17:07:04,05,10,1, 11.9,1,1, 17.049, 10651.200, 385.382, 52896.223 25/06/25,17:07:04,06,10,1, 11.9,1,1, 17.049, 10651.197, 385.397, 52896.201 25/06/25,17:07:04,07,10,1, 11.9,1,1, 17.049, 10651.205, 385.376, 52896.265 25/06/25,17:07:04,08,10,1, 11.9,1,1, 17.049, 10651.208, 385.367, 52896.232 25/06/25,17:07:04,09,10,1, 11.9,1,1, 17.049, 10651.187, 385.383, 52896.132 25/06/25,17:07:04,10,10,1, 11.9,1,1, 17.049, 10651.220, 385.378, 52896.268 25/06/25,17:07:04,11,10,1, 11.9,1,1, 17.049, 10651.214, 385.408, 52896.160 25/06/25,17:07:04,12,10,1, 11.9,1,1, 17.049, 10651.223, 385.406, 52896.228 25/06/25,17:07:04,13,10,1, 11.9,1,1, 17.049, 10651.212, 385.391, 52896.188 25/06/25,17:07:04,14,10,1, 11.9,1,1, 17.049, 10651.174, 385.405, 52896.222 25/06/25,17:07:04,15,10,1, 11.9,1,1, 17.049, 10651.202, 385.425, 52896.174 25/06/25,17:07:04,16,10,1, 11.9,1,1, 17.049, 10651.197, 385.399, 52896.222 25/06/25,17:07:04,17,10,1, 11.9,1,1, 17.049, 10651.178, 385.393, 52896.269 25/06/25,17:07:04,18,10,1, 11.9,1,1, 17.049, 10651.173, 385.412, 52896.222 25/06/25,17:07:04,19,10,1, 11.9,1,1, 17.049, 10651.173, 385.411, 52896.216 25/06/25,17:07:05,00,10,1, 11.9,1,1, 17.048, 10651.170, 385.411, 52896.216 25/06/25,17:07:05,01,10,1, 11.9,1,1, 17.048, 10651.171, 385.430, 52896.280 25/06/25,17:07:05,02,10,1, 11.9,1,1, 17.048, 10651.168, 385.429, 52896.304 25/06/25,17:07:05,03,10,1, 11.9,1,1, 17.048, 10651.179, 385.426, 52896.242 25/06/25,17:07:05,04,10,1, 11.9,1,1, 17.048, 10651.155, 385.426, 52896.304 25/06/25,17:07:05,05,10,1, 11.9,1,1, 17.048, 10651.174, 385.435, 52896.220 25/06/25,17:07:05,06,10,1, 11.9,1,1, 17.048, 10651.147, 385.476, 52896.234 25/06/25,17:07:05,07,10,1, 11.9,1,1, 17.048, 10651.187, 385.429, 52896.288 25/06/25,17:07:05,08,10,1, 11.9,1,1, 17.048, 10651.155, 385.451, 52896.327 25/06/25,17:07:05,09,10,1, 11.9,1,1, 17.048, 10651.154, 385.442, 52896.281 25/06/25,17:07:05,10,10,1, 11.9,1,1, 17.048, 10651.153, 385.455, 52896.326 25/06/25,17:07:05,11,10,1, 11.9,1,1, 17.048, 10651.148, 385.466, 52896.329 25/06/25,17:07:05,12,10,1, 11.9,1,1, 17.048, 10651.146, 385.473, 52896.275 25/06/25,17:07:05,13,10,1, 11.9,1,1, 17.048, 10651.148, 385.471, 52896.377 25/06/25,17:07:05,14,10,1, 11.9,1,1, 17.048, 10651.133, 385.478, 52896.291 25/06/25,17:07:05,15,10,1, 11.9,1,1, 17.048, 10651.131, 385.476, 52896.258 25/06/25,17:07:05,16,10,1, 11.9,1,1, 17.048, 10651.141, 385.479, 52896.286 25/06/25,17:07:05,17,10,1, 11.9,1,1, 17.048, 10651.143, 385.466, 52896.261 25/06/25,17:07:05,18,10,1, 11.9,1,1, 17.048, 10651.134, 385.465, 52896.343 25/06/25,17:07:05,19,10,1, 11.9,1,1, 17.048, 10651.123, 385.464, 52896.296 25/06/25,17:07:06,00,10,1, 11.9,1,1, 17.046, 10651.120, 385.464, 52896.296 25/06/25,17:07:06,01,10,1, 11.9,1,1, 17.046, 10651.139, 385.510, 52896.277 25/06/25,17:07:06,02,10,1, 11.9,1,1, 17.046, 10651.109, 385.513, 52896.338 25/06/25,17:07:06,03,10,1, 11.9,1,1, 17.046, 10651.112, 385.510, 52896.279 25/06/25,17:07:06,04,10,1, 11.9,1,1, 17.046, 10651.117, 385.508, 52896.277 25/06/25,17:07:06,05,10,1, 11.9,1,1, 17.046, 10651.122, 385.529, 52896.313 25/06/25,17:07:06,06,10,1, 11.9,1,1, 17.046, 10651.127, 385.500, 52896.334 25/06/25,17:07:06,07,10,1, 11.9,1,1, 17.046, 10651.116, 385.522, 52896.340 25/06/25,17:07:06,08,10,1, 11.9,1,1, 17.046, 10651.113, 385.533, 52896.353 25/06/25,17:07:06,09,10,1, 11.9,1,1, 17.046, 10651.089, 385.526, 52896.342 25/06/25,17:07:06,10,10,1, 11.9,1,1, 17.046, 10651.095, 385.518, 52896.368 25/06/25,17:07:06,11,10,1, 11.9,1,1, 17.046, 10651.089, 385.518, 52896.422 25/06/25,17:07:06,12,10,1, 11.9,1,1, 17.046, 10651.101, 385.531, 52896.311 25/06/25,17:07:06,13,10,1, 11.9,1,1, 17.046, 10651.073, 385.519, 52896.246 25/06/25,17:07:06,14,10,1, 11.9,1,1, 17.046, 10651.088, 385.526, 52896.291 25/06/25,17:07:06,15,10,1, 11.9,1,1, 17.046, 10651.079, 385.544, 52896.313 25/06/25,17:07:06,16,10,1, 11.9,1,1, 17.046, 10651.086, 385.510, 52896.303 25/06/25,17:07:06,17,10,1, 11.9,1,1, 17.046, 10651.068, 385.515, 52896.250 25/06/25,17:07:06,18,10,1, 11.9,1,1, 17.046, 10651.067, 385.560, 52896.393 25/06/25,17:07:06,19,10,1, 11.9,1,1, 17.046, 10651.041, 385.538, 52896.339 25/06/25,17:07:07,00,10,1, 11.9,1,1, 17.049, 10651.037, 385.538, 52896.339 25/06/25,17:07:07,01,10,1, 11.9,1,1, 17.049, 10651.046, 385.552, 52896.307 25/06/25,17:07:07,02,10,1, 11.9,1,1, 17.049, 10651.050, 385.564, 52896.330 25/06/25,17:07:07,03,10,1, 11.9,1,1, 17.049, 10651.039, 385.546, 52896.372 25/06/25,17:07:07,04,10,1, 11.9,1,1, 17.049, 10651.052, 385.529, 52896.405 25/06/25,17:07:07,05,10,1, 11.9,1,1, 17.049, 10651.032, 385.547, 52896.395 25/06/25,17:07:07,06,10,1, 11.9,1,1, 17.049, 10651.031, 385.553, 52896.351 25/06/25,17:07:07,07,10,1, 11.9,1,1, 17.049, 10651.022, 385.540, 52896.374 25/06/25,17:07:07,08,10,1, 11.9,1,1, 17.049, 10651.006, 385.552, 52896.389 25/06/25,17:07:07,09,10,1, 11.9,1,1, 17.049, 10651.048, 385.582, 52896.372 25/06/25,17:07:07,10,10,1, 11.9,1,1, 17.049, 10651.033, 385.565, 52896.340 25/06/25,17:07:07,11,10,1, 11.9,1,1, 17.049, 10651.014, 385.517, 52896.359 25/06/25,17:07:07,12,10,1, 11.9,1,1, 17.049, 10651.005, 385.546, 52896.359 25/06/25,17:07:07,13,10,1, 11.9,1,1, 17.049, 10651.000, 385.569, 52896.409 25/06/25,17:07:07,14,10,1, 11.9,1,1, 17.049, 10651.010, 385.537, 52896.385 25/06/25,17:07:07,15,10,1, 11.9,1,1, 17.049, 10651.017, 385.551, 52896.428 25/06/25,17:07:07,16,10,1, 11.9,1,1, 17.049, 10651.014, 385.552, 52896.409 25/06/25,17:07:07,17,10,1, 11.9,1,1, 17.049, 10650.992, 385.512, 52896.352 25/06/25,17:07:07,18,10,1, 11.9,1,1, 17.049, 10650.984, 385.533, 52896.403 25/06/25,17:07:07,19,10,1, 11.9,1,1, 17.049, 10651.037, 385.553, 52896.376 25/06/25,17:07:08,00,10,1, 12.0,1,1, 17.048, 10651.037, 385.553, 52896.376 25/06/25,17:07:08,01,10,1, 12.0,1,1, 17.048, 10650.999, 385.534, 52896.343 25/06/25,17:07:08,02,10,1, 12.0,1,1, 17.048, 10651.003, 385.521, 52896.412 25/06/25,17:07:08,03,10,1, 12.0,1,1, 17.048, 10650.976, 385.547, 52896.652 25/06/25,17:07:08,04,10,1, 12.0,1,1, 17.048, 10650.974, 385.547, 52896.504 25/06/25,17:07:08,05,10,1, 12.0,1,1, 17.048, 10651.006, 385.520, 52896.396 25/06/25,17:07:08,06,10,1, 12.0,1,1, 17.048, 10650.982, 385.541, 52896.407 25/06/25,17:07:08,07,10,1, 12.0,1,1, 17.048, 10650.969, 385.528, 52896.392 25/06/25,17:07:08,08,10,1, 12.0,1,1, 17.048, 10650.952, 385.510, 52896.381 25/06/25,17:07:08,09,10,1, 12.0,1,1, 17.048, 10650.997, 385.520, 52896.452 25/06/25,17:07:08,10,10,1, 12.0,1,1, 17.048, 10650.976, 385.532, 52896.384 25/06/25,17:07:08,11,10,1, 12.0,1,1, 17.048, 10650.973, 385.520, 52896.434 25/06/25,17:07:08,12,10,1, 12.0,1,1, 17.048, 10650.991, 385.502, 52896.352 25/06/25,17:07:08,13,10,1, 12.0,1,1, 17.048, 10650.944, 385.484, 52896.388 25/06/25,17:07:08,14,10,1, 12.0,1,1, 17.048, 10650.979, 385.508, 52896.470 25/06/25,17:07:08,15,10,1, 12.0,1,1, 17.048, 10650.954, 385.553, 52896.404 25/06/25,17:07:08,16,10,1, 12.0,1,1, 17.048, 10650.975, 385.544, 52896.513 25/06/25,17:07:08,17,10,1, 12.0,1,1, 17.048, 10650.967, 385.504, 52896.416 25/06/25,17:07:08,18,10,1, 12.0,1,1, 17.048, 10650.964, 385.518, 52896.398 25/06/25,17:07:08,19,10,1, 12.0,1,1, 17.048, 10650.966, 385.494, 52896.486 25/06/25,17:07:09,00,10,1, 12.0,1,1, 17.048, 10650.961, 385.494, 52896.486 25/06/25,17:07:09,01,10,1, 12.0,1,1, 17.048, 10650.979, 385.511, 52896.346 25/06/25,17:07:09,02,10,1, 12.0,1,1, 17.048, 10650.947, 385.498, 52896.439 25/06/25,17:07:09,03,10,1, 12.0,1,1, 17.048, 10650.990, 385.508, 52896.451 25/06/25,17:07:09,04,10,1, 12.0,1,1, 17.048, 10650.983, 385.488, 52896.505 25/06/25,17:07:09,05,10,1, 12.0,1,1, 17.048, 10650.947, 385.479, 52896.398 25/06/25,17:07:09,06,10,1, 12.0,1,1, 17.048, 10651.017, 385.463, 52896.383 25/06/25,17:07:09,07,10,1, 12.0,1,1, 17.048, 10650.965, 385.462, 52896.223 25/06/25,17:07:09,08,10,1, 12.0,1,1, 17.048, 10650.965, 385.487, 52896.544 25/06/25,17:07:09,09,10,1, 12.0,1,1, 17.048, 10650.976, 385.483, 52896.443 25/06/25,17:07:09,10,10,1, 12.0,1,1, 17.048, 10650.977, 385.482, 52896.434 25/06/25,17:07:09,11,10,1, 12.0,1,1, 17.048, 10650.964, 385.486, 52896.439 25/06/25,17:07:09,12,10,1, 12.0,1,1, 17.048, 10650.960, 385.475, 52896.427 25/06/25,17:07:09,13,10,1, 12.0,1,1, 17.048, 10650.981, 385.481, 52896.438 25/06/25,17:07:09,14,10,1, 12.0,1,1, 17.048, 10650.949, 385.504, 52896.492 25/06/25,17:07:09,15,10,1, 12.0,1,1, 17.048, 10650.974, 385.483, 52896.459 25/06/25,17:07:09,16,10,1, 12.0,1,1, 17.048, 10650.935, 385.482, 52896.506 25/06/25,17:07:09,17,10,1, 12.0,1,1, 17.048, 10650.949, 385.519, 52896.448 25/06/25,17:07:09,18,10,1, 12.0,1,1, 17.048, 10650.986, 385.497, 52896.502 25/06/25,17:07:09,19,10,1, 12.0,1,1, 17.048, 10650.949, 385.472, 52896.461 25/06/25,17:07:10,00,10,1, 11.9,1,1, 17.051, 10650.945, 385.472, 52896.461 25/06/25,17:07:10,01,10,1, 11.9,1,1, 17.051, 10650.964, 385.476, 52896.470 25/06/25,17:07:10,02,10,1, 11.9,1,1, 17.051, 10650.959, 385.451, 52896.478 25/06/25,17:07:10,03,10,1, 11.9,1,1, 17.051, 10650.954, 385.450, 52896.427 25/06/25,17:07:10,04,10,1, 11.9,1,1, 17.051, 10650.983, 385.448, 52896.423 25/06/25,17:07:10,05,10,1, 11.9,1,1, 17.051, 10650.980, 385.485, 52896.444 25/06/25,17:07:10,06,10,1, 11.9,1,1, 17.051, 10650.987, 385.473, 52896.505 25/06/25,17:07:10,07,10,1, 11.9,1,1, 17.051, 10650.970, 385.474, 52896.381 25/06/25,17:07:10,08,10,1, 11.9,1,1, 17.051, 10650.960, 385.491, 52896.465 25/06/25,17:07:10,09,10,1, 11.9,1,1, 17.051, 10650.985, 385.449, 52896.466 25/06/25,17:07:10,10,10,1, 11.9,1,1, 17.051, 10650.971, 385.449, 52896.490 25/06/25,17:07:10,11,10,1, 11.9,1,1, 17.051, 10650.961, 385.450, 52896.534 25/06/25,17:07:10,12,10,1, 11.9,1,1, 17.051, 10650.992, 385.462, 52896.547 25/06/25,17:07:10,13,10,1, 11.9,1,1, 17.051, 10650.972, 385.402, 52896.416 25/06/25,17:07:10,14,10,1, 11.9,1,1, 17.051, 10650.974, 385.438, 52896.484 25/06/25,17:07:10,15,10,1, 11.9,1,1, 17.051, 10650.996, 385.442, 52896.425 25/06/25,17:07:10,16,10,1, 11.9,1,1, 17.051, 10650.987, 385.453, 52896.530 25/06/25,17:07:10,17,10,1, 11.9,1,1, 17.051, 10650.981, 385.454, 52896.472 25/06/25,17:07:10,18,10,1, 11.9,1,1, 17.051, 10650.976, 385.450, 52896.468 25/06/25,17:07:10,19,10,1, 11.9,1,1, 17.051, 10650.977, 385.450, 52896.488 25/06/25,17:07:11,00,10,1, 12.0,1,1, 17.049, 10650.970, 385.450, 52896.488 25/06/25,17:07:11,01,10,1, 12.0,1,1, 17.049, 10650.993, 385.436, 52896.429 25/06/25,17:07:11,02,10,1, 12.0,1,1, 17.049, 10650.985, 385.442, 52896.446 25/06/25,17:07:11,03,10,1, 12.0,1,1, 17.049, 10650.988, 385.465, 52896.506 25/06/25,17:07:11,04,10,1, 12.0,1,1, 17.049, 10650.980, 385.422, 52896.467 25/06/25,17:07:11,05,10,1, 12.0,1,1, 17.049, 10650.970, 385.430, 52896.538 25/06/25,17:07:11,06,10,1, 12.0,1,1, 17.049, 10650.991, 385.436, 52896.500 25/06/25,17:07:11,07,10,1, 12.0,1,1, 17.049, 10650.968, 385.413, 52896.421 25/06/25,17:07:11,08,10,1, 12.0,1,1, 17.049, 10650.955, 385.426, 52896.459 25/06/25,17:07:11,09,10,1, 12.0,1,1, 17.049, 10650.972, 385.439, 52896.444 25/06/25,17:07:11,10,10,1, 12.0,1,1, 17.049, 10650.973, 385.420, 52896.518 25/06/25,17:07:11,11,10,1, 12.0,1,1, 17.049, 10650.981, 385.443, 52896.509 25/06/25,17:07:11,12,10,1, 12.0,1,1, 17.049, 10650.986, 385.439, 52896.512 25/06/25,17:07:11,13,10,1, 12.0,1,1, 17.049, 10650.987, 385.459, 52896.538 25/06/25,17:07:11,14,10,1, 12.0,1,1, 17.049, 10650.974, 385.419, 52896.424 25/06/25,17:07:11,15,10,1, 12.0,1,1, 17.049, 10650.979, 385.450, 52896.440 25/06/25,17:07:11,16,10,1, 12.0,1,1, 17.049, 10650.950, 385.457, 52896.507 25/06/25,17:07:11,17,10,1, 12.0,1,1, 17.049, 10650.942, 385.437, 52896.498 25/06/25,17:07:11,18,10,1, 12.0,1,1, 17.049, 10650.956, 385.451, 52896.515 25/06/25,17:07:11,19,10,1, 12.0,1,1, 17.049, 10650.953, 385.443, 52896.523 25/06/25,17:07:12,00,10,1, 11.9,1,1, 17.047, 10650.945, 385.443, 52896.523 25/06/25,17:07:12,01,10,1, 11.9,1,1, 17.047, 10650.943, 385.417, 52896.456 25/06/25,17:07:12,02,10,1, 11.9,1,1, 17.047, 10650.951, 385.416, 52896.461 25/06/25,17:07:12,03,10,1, 11.9,1,1, 17.047, 10650.927, 385.436, 52896.541 25/06/25,17:07:12,04,10,1, 11.9,1,1, 17.047, 10650.945, 385.398, 52896.485 25/06/25,17:07:12,05,10,1, 11.9,1,1, 17.047, 10650.958, 385.416, 52896.426 25/06/25,17:07:12,06,10,1, 11.9,1,1, 17.047, 10650.932, 385.421, 52896.449 25/06/25,17:07:12,07,10,1, 11.9,1,1, 17.047, 10650.922, 385.429, 52896.553 25/06/25,17:07:12,08,10,1, 11.9,1,1, 17.047, 10650.927, 385.446, 52896.473 25/06/25,17:07:12,09,10,1, 11.9,1,1, 17.047, 10650.911, 385.426, 52896.507 25/06/25,17:07:12,10,10,1, 11.9,1,1, 17.047, 10650.931, 385.453, 52896.500 25/06/25,17:07:12,11,10,1, 11.9,1,1, 17.047, 10650.920, 385.443, 52896.526 25/06/25,17:07:12,12,10,1, 11.9,1,1, 17.047, 10650.897, 385.428, 52896.465 25/06/25,17:07:12,13,10,1, 11.9,1,1, 17.047, 10650.897, 385.463, 52896.476 25/06/25,17:07:12,14,10,1, 11.9,1,1, 17.047, 10650.878, 385.426, 52896.526 25/06/25,17:07:12,15,10,1, 11.9,1,1, 17.047, 10650.873, 385.422, 52896.533 25/06/25,17:07:12,16,10,1, 11.9,1,1, 17.047, 10650.861, 385.443, 52896.578 25/06/25,17:07:12,17,10,1, 11.9,1,1, 17.047, 10650.887, 385.438, 52896.540 25/06/25,17:07:12,18,10,1, 11.9,1,1, 17.047, 10650.858, 385.444, 52896.516 25/06/25,17:07:12,19,10,1, 11.9,1,1, 17.047, 10650.852, 385.438, 52896.559 25/06/25,17:07:13,00,09,1, 12.0,1,1, 17.050, 10650.845, 385.438, 52896.559 25/06/25,17:07:13,01,09,1, 12.0,1,1, 17.050, 10650.852, 385.450, 52896.498 25/06/25,17:07:13,02,09,1, 12.0,1,1, 17.050, 10650.821, 385.451, 52896.536 25/06/25,17:07:13,03,09,1, 12.0,1,1, 17.050, 10650.829, 385.461, 52896.535 25/06/25,17:07:13,04,09,1, 12.0,1,1, 17.050, 10650.817, 385.457, 52896.534 25/06/25,17:07:13,05,09,1, 12.0,1,1, 17.050, 10650.809, 385.432, 52896.538 25/06/25,17:07:13,06,09,1, 12.0,1,1, 17.050, 10650.815, 385.459, 52896.539 25/06/25,17:07:13,07,09,1, 12.0,1,1, 17.050, 10650.824, 385.443, 52896.524 25/06/25,17:07:13,08,09,1, 12.0,1,1, 17.050, 10650.792, 385.470, 52896.576 25/06/25,17:07:13,09,09,1, 12.0,1,1, 17.050, 10650.787, 385.473, 52896.614 25/06/25,17:07:13,10,09,1, 12.0,1,1, 17.050, 10650.815, 385.475, 52896.595 25/06/25,17:07:13,11,09,1, 12.0,1,1, 17.050, 10650.805, 385.458, 52896.553 25/06/25,17:07:13,12,09,1, 12.0,1,1, 17.050, 10650.771, 385.474, 52896.577 25/06/25,17:07:13,13,09,1, 12.0,1,1, 17.050, 10650.758, 385.493, 52896.532 25/06/25,17:07:13,14,09,1, 12.0,1,1, 17.050, 10650.779, 385.495, 52896.623 25/06/25,17:07:13,15,09,1, 12.0,1,1, 17.050, 10650.759, 385.475, 52896.566 25/06/25,17:07:13,16,09,1, 12.0,1,1, 17.050, 10650.772, 385.502, 52896.565 25/06/25,17:07:13,17,09,1, 12.0,1,1, 17.050, 10650.772, 385.501, 52896.591 25/06/25,17:07:13,18,09,1, 12.0,1,1, 17.050, 10650.762, 385.501, 52896.580 25/06/25,17:07:13,19,09,1, 12.0,1,1, 17.050, 10650.757, 385.468, 52896.552 25/06/25,17:07:14,00,10,1, 11.9,1,1, 17.049, 10650.753, 385.468, 52896.552 25/06/25,17:07:14,01,10,1, 11.9,1,1, 17.049, 10650.756, 385.478, 52896.562 25/06/25,17:07:14,02,10,1, 11.9,1,1, 17.049, 10650.722, 385.502, 52896.610 25/06/25,17:07:14,03,10,1, 11.9,1,1, 17.049, 10650.727, 385.507, 52896.639 25/06/25,17:07:14,04,10,1, 11.9,1,1, 17.049, 10650.724, 385.522, 52896.576 25/06/25,17:07:14,05,10,1, 11.9,1,1, 17.049, 10650.714, 385.516, 52896.644 25/06/25,17:07:14,06,10,1, 11.9,1,1, 17.049, 10650.712, 385.523, 52896.605 25/06/25,17:07:14,07,10,1, 11.9,1,1, 17.049, 10650.706, 385.533, 52896.574 25/06/25,17:07:14,08,10,1, 11.9,1,1, 17.049, 10650.689, 385.523, 52896.597 25/06/25,17:07:14,09,10,1, 11.9,1,1, 17.049, 10650.692, 385.509, 52896.611 25/06/25,17:07:14,10,10,1, 11.9,1,1, 17.049, 10650.664, 385.509, 52896.647 25/06/25,17:07:14,11,10,1, 11.9,1,1, 17.049, 10650.654, 385.539, 52896.653 25/06/25,17:07:14,12,10,1, 11.9,1,1, 17.049, 10650.678, 385.521, 52896.588 25/06/25,17:07:14,13,10,1, 11.9,1,1, 17.049, 10650.654, 385.534, 52896.607 25/06/25,17:07:14,14,10,1, 11.9,1,1, 17.049, 10650.666, 385.538, 52896.661 25/06/25,17:07:14,15,10,1, 11.9,1,1, 17.049, 10650.647, 385.545, 52896.619 25/06/25,17:07:14,16,10,1, 11.9,1,1, 17.049, 10650.629, 385.537, 52896.602 25/06/25,17:07:14,17,10,1, 11.9,1,1, 17.049, 10650.632, 385.554, 52896.645 25/06/25,17:07:14,18,10,1, 11.9,1,1, 17.049, 10650.617, 385.553, 52896.650 25/06/25,17:07:14,19,10,1, 11.9,1,1, 17.049, 10650.622, 385.553, 52896.675 25/06/25,17:07:15,00,09,1, 11.9,1,1, 17.048, 10650.619, 385.553, 52896.675 25/06/25,17:07:15,01,09,1, 11.9,1,1, 17.048, 10650.627, 385.557, 52896.668 25/06/25,17:07:15,02,09,1, 11.9,1,1, 17.048, 10650.581, 385.545, 52896.686 25/06/25,17:07:15,03,09,1, 11.9,1,1, 17.048, 10650.592, 385.534, 52896.592 25/06/25,17:07:15,04,09,1, 11.9,1,1, 17.048, 10650.566, 385.553, 52896.583 25/06/25,17:07:15,05,09,1, 11.9,1,1, 17.048, 10650.571, 385.564, 52896.623 25/06/25,17:07:15,06,09,1, 11.9,1,1, 17.048, 10650.590, 385.556, 52896.677 25/06/25,17:07:15,07,09,1, 11.9,1,1, 17.048, 10650.580, 385.540, 52896.652 25/06/25,17:07:15,08,09,1, 11.9,1,1, 17.048, 10650.558, 385.561, 52896.675 25/06/25,17:07:15,09,09,1, 11.9,1,1, 17.048, 10650.550, 385.561, 52896.656 25/06/25,17:07:15,10,09,1, 11.9,1,1, 17.048, 10650.559, 385.552, 52896.660 25/06/25,17:07:15,11,09,1, 11.9,1,1, 17.048, 10650.527, 385.575, 52896.689 25/06/25,17:07:15,12,09,1, 11.9,1,1, 17.048, 10650.542, 385.589, 52896.662 25/06/25,17:07:15,13,09,1, 11.9,1,1, 17.048, 10650.511, 385.549, 52896.689 25/06/25,17:07:15,14,09,1, 11.9,1,1, 17.048, 10650.530, 385.593, 52896.621 25/06/25,17:07:15,15,09,1, 11.9,1,1, 17.048, 10650.532, 385.600, 52896.724 25/06/25,17:07:15,16,09,1, 11.9,1,1, 17.048, 10650.511, 385.593, 52896.653 25/06/25,17:07:15,17,09,1, 11.9,1,1, 17.048, 10650.495, 385.606, 52896.746 25/06/25,17:07:15,18,09,1, 11.9,1,1, 17.048, 10650.489, 385.608, 52896.637 25/06/25,17:07:15,19,09,1, 11.9,1,1, 17.048, 10650.469, 385.599, 52896.741 25/06/25,17:07:16,00,09,1, 12.0,1,1, 17.050, 10650.461, 385.599, 52896.741 25/06/25,17:07:16,01,09,1, 12.0,1,1, 17.050, 10650.507, 385.599, 52896.672 25/06/25,17:07:16,02,09,1, 12.0,1,1, 17.050, 10650.475, 385.615, 52896.688 25/06/25,17:07:16,03,09,1, 12.0,1,1, 17.050, 10650.482, 385.621, 52896.692 25/06/25,17:07:16,04,09,1, 12.0,1,1, 17.050, 10650.457, 385.614, 52896.684 25/06/25,17:07:16,05,09,1, 12.0,1,1, 17.050, 10650.470, 385.638, 52896.756 25/06/25,17:07:16,06,09,1, 12.0,1,1, 17.050, 10650.445, 385.626, 52896.730 25/06/25,17:07:16,07,09,1, 12.0,1,1, 17.050, 10650.443, 385.659, 52896.779 25/06/25,17:07:16,08,09,1, 12.0,1,1, 17.050, 10650.445, 385.663, 52896.775 25/06/25,17:07:16,09,09,1, 12.0,1,1, 17.050, 10650.439, 385.639, 52896.722 25/06/25,17:07:16,10,09,1, 12.0,1,1, 17.050, 10650.427, 385.644, 52896.686 25/06/25,17:07:16,11,09,1, 12.0,1,1, 17.050, 10650.432, 385.662, 52896.744 25/06/25,17:07:16,12,09,1, 12.0,1,1, 17.050, 10650.427, 385.664, 52896.734 25/06/25,17:07:16,13,09,1, 12.0,1,1, 17.050, 10650.421, 385.663, 52896.736 25/06/25,17:07:16,14,09,1, 12.0,1,1, 17.050, 10650.403, 385.674, 52896.754 25/06/25,17:07:16,15,09,1, 12.0,1,1, 17.050, 10650.416, 385.657, 52896.823 25/06/25,17:07:16,16,09,1, 12.0,1,1, 17.050, 10650.401, 385.661, 52896.732 25/06/25,17:07:16,17,09,1, 12.0,1,1, 17.050, 10650.391, 385.666, 52896.811 25/06/25,17:07:16,18,09,1, 12.0,1,1, 17.050, 10650.405, 385.688, 52896.719 25/06/25,17:07:16,19,09,1, 12.0,1,1, 17.050, 10650.371, 385.672, 52896.768 25/06/25,17:07:17,00,09,1, 11.9,1,1, 17.048, 10650.369, 385.672, 52896.768 25/06/25,17:07:17,01,09,1, 11.9,1,1, 17.048, 10650.377, 385.688, 52896.770 25/06/25,17:07:17,02,09,1, 11.9,1,1, 17.048, 10650.378, 385.687, 52896.779 25/06/25,17:07:17,03,09,1, 11.9,1,1, 17.048, 10650.343, 385.697, 52896.756 25/06/25,17:07:17,04,09,1, 11.9,1,1, 17.048, 10650.332, 385.692, 52896.820 25/06/25,17:07:17,05,09,1, 11.9,1,1, 17.048, 10650.348, 385.741, 52896.857 25/06/25,17:07:17,06,09,1, 11.9,1,1, 17.048, 10650.330, 385.734, 52896.708 25/06/25,17:07:17,07,09,1, 11.9,1,1, 17.048, 10650.335, 385.721, 52896.684 25/06/25,17:07:17,08,09,1, 11.9,1,1, 17.048, 10650.335, 385.724, 52896.848 25/06/25,17:07:17,09,09,1, 11.9,1,1, 17.048, 10650.355, 385.710, 52896.795 25/06/25,17:07:17,10,09,1, 11.9,1,1, 17.048, 10650.330, 385.724, 52896.816 25/06/25,17:07:17,11,09,1, 11.9,1,1, 17.048, 10650.302, 385.721, 52896.810 25/06/25,17:07:17,12,09,1, 11.9,1,1, 17.048, 10650.323, 385.726, 52896.762 25/06/25,17:07:17,13,09,1, 11.9,1,1, 17.048, 10650.327, 385.719, 52896.796 25/06/25,17:07:17,14,09,1, 11.9,1,1, 17.048, 10650.330, 385.742, 52896.777 25/06/25,17:07:17,15,09,1, 11.9,1,1, 17.048, 10650.325, 385.753, 52896.814 25/06/25,17:07:17,16,09,1, 11.9,1,1, 17.048, 10650.311, 385.724, 52896.799 25/06/25,17:07:17,17,09,1, 11.9,1,1, 17.048, 10650.313, 385.761, 52896.763 25/06/25,17:07:17,18,09,1, 11.9,1,1, 17.048, 10650.301, 385.743, 52896.821 25/06/25,17:07:17,19,09,1, 11.9,1,1, 17.048, 10650.310, 385.746, 52896.836 25/06/25,17:07:18,00,09,1, 11.9,1,1, 17.049, 10650.302, 385.746, 52896.836 25/06/25,17:07:18,01,09,1, 11.9,1,1, 17.049, 10650.293, 385.782, 52896.871 25/06/25,17:07:18,02,09,1, 11.9,1,1, 17.049, 10650.293, 385.771, 52896.830 25/06/25,17:07:18,03,09,1, 11.9,1,1, 17.049, 10650.278, 385.725, 52896.817 25/06/25,17:07:18,04,09,1, 11.9,1,1, 17.049, 10650.276, 385.755, 52896.862 25/06/25,17:07:18,05,09,1, 11.9,1,1, 17.049, 10650.281, 385.735, 52896.805 25/06/25,17:07:18,06,09,1, 11.9,1,1, 17.049, 10650.267, 385.738, 52896.825 25/06/25,17:07:18,07,09,1, 11.9,1,1, 17.049, 10650.265, 385.766, 52896.838 25/06/25,17:07:18,08,09,1, 11.9,1,1, 17.049, 10650.267, 385.759, 52896.919 25/06/25,17:07:18,09,09,1, 11.9,1,1, 17.049, 10650.248, 385.737, 52896.792 25/06/25,17:07:18,10,09,1, 11.9,1,1, 17.049, 10650.261, 385.757, 52896.790 25/06/25,17:07:18,11,09,1, 11.9,1,1, 17.049, 10650.252, 385.760, 52896.876 25/06/25,17:07:18,12,09,1, 11.9,1,1, 17.049, 10650.217, 385.743, 52896.878 25/06/25,17:07:18,13,09,1, 11.9,1,1, 17.049, 10650.246, 385.753, 52896.880 25/06/25,17:07:18,14,09,1, 11.9,1,1, 17.049, 10650.252, 385.745, 52896.860 25/06/25,17:07:18,15,09,1, 11.9,1,1, 17.049, 10650.243, 385.736, 52896.885 25/06/25,17:07:18,16,09,1, 11.9,1,1, 17.049, 10650.221, 385.736, 52896.854 25/06/25,17:07:18,17,09,1, 11.9,1,1, 17.049, 10650.228, 385.737, 52896.876 25/06/25,17:07:18,18,09,1, 11.9,1,1, 17.049, 10650.226, 385.750, 52896.904 25/06/25,17:07:18,19,09,1, 11.9,1,1, 17.049, 10650.224, 385.741, 52896.850 25/06/25,17:07:19,00,10,1, 11.9,1,1, 17.047, 10650.219, 385.741, 52896.850 25/06/25,17:07:19,01,10,1, 11.9,1,1, 17.047, 10650.185, 385.762, 52896.904 25/06/25,17:07:19,02,10,1, 11.9,1,1, 17.047, 10650.214, 385.737, 52896.869 25/06/25,17:07:19,03,10,1, 11.9,1,1, 17.047, 10650.212, 385.724, 52896.869 25/06/25,17:07:19,04,10,1, 11.9,1,1, 17.047, 10650.225, 385.730, 52896.888 25/06/25,17:07:19,05,10,1, 11.9,1,1, 17.047, 10650.192, 385.717, 52896.825 25/06/25,17:07:19,06,10,1, 11.9,1,1, 17.047, 10650.201, 385.715, 52896.865 25/06/25,17:07:19,07,10,1, 11.9,1,1, 17.047, 10650.208, 385.706, 52896.868 25/06/25,17:07:19,08,10,1, 11.9,1,1, 17.047, 10650.215, 385.709, 52896.815 25/06/25,17:07:19,09,10,1, 11.9,1,1, 17.047, 10650.200, 385.726, 52896.890 25/06/25,17:07:19,10,10,1, 11.9,1,1, 17.047, 10650.185, 385.701, 52896.928 25/06/25,17:07:19,11,10,1, 11.9,1,1, 17.047, 10650.195, 385.718, 52896.908 25/06/25,17:07:19,12,10,1, 11.9,1,1, 17.047, 10650.196, 385.714, 52896.866 25/06/25,17:07:19,13,10,1, 11.9,1,1, 17.047, 10650.163, 385.725, 52896.831 25/06/25,17:07:19,14,10,1, 11.9,1,1, 17.047, 10650.195, 385.718, 52896.862 25/06/25,17:07:19,15,10,1, 11.9,1,1, 17.047, 10650.206, 385.718, 52896.864 25/06/25,17:07:19,16,10,1, 11.9,1,1, 17.047, 10650.211, 385.715, 52896.832 25/06/25,17:07:19,17,10,1, 11.9,1,1, 17.047, 10650.204, 385.701, 52896.912 25/06/25,17:07:19,18,10,1, 11.9,1,1, 17.047, 10650.241, 385.705, 52896.853 25/06/25,17:07:19,19,10,1, 11.9,1,1, 17.047, 10650.214, 385.690, 52896.893 25/06/25,17:07:20,00,09,1, 11.9,1,1, 17.049, 10650.210, 385.690, 52896.893 25/06/25,17:07:20,01,09,1, 11.9,1,1, 17.049, 10650.194, 385.687, 52896.911 25/06/25,17:07:20,02,09,1, 11.9,1,1, 17.049, 10650.212, 385.679, 52896.887 25/06/25,17:07:20,03,09,1, 11.9,1,1, 17.049, 10650.196, 385.673, 52896.841 25/06/25,17:07:20,04,09,1, 11.9,1,1, 17.049, 10650.196, 385.692, 52896.856 25/06/25,17:07:20,05,09,1, 11.9,1,1, 17.049, 10650.190, 385.681, 52896.876 25/06/25,17:07:20,06,09,1, 11.9,1,1, 17.049, 10650.235, 385.679, 52896.815 25/06/25,17:07:20,07,09,1, 11.9,1,1, 17.049, 10650.186, 385.667, 52896.834 25/06/25,17:07:20,08,09,1, 11.9,1,1, 17.049, 10650.194, 385.662, 52896.883 25/06/25,17:07:20,09,09,1, 11.9,1,1, 17.049, 10650.198, 385.655, 52896.793 25/06/25,17:07:20,10,09,1, 11.9,1,1, 17.049, 10650.197, 385.643, 52896.904 25/06/25,17:07:20,11,09,1, 11.9,1,1, 17.049, 10650.212, 385.664, 52896.793 25/06/25,17:07:20,12,09,1, 11.9,1,1, 17.049, 10650.214, 385.647, 52896.885 25/06/25,17:07:20,13,09,1, 11.9,1,1, 17.049, 10650.195, 385.637, 52896.860 25/06/25,17:07:20,14,09,1, 11.9,1,1, 17.049, 10650.215, 385.640, 52896.836 25/06/25,17:07:20,15,09,1, 11.9,1,1, 17.049, 10650.225, 385.637, 52896.935 25/06/25,17:07:20,16,09,1, 11.9,1,1, 17.049, 10650.214, 385.614, 52896.842 25/06/25,17:07:20,17,09,1, 11.9,1,1, 17.049, 10650.242, 385.632, 52896.834 25/06/25,17:07:20,18,09,1, 11.9,1,1, 17.049, 10650.240, 385.645, 52896.864 25/06/25,17:07:20,19,09,1, 11.9,1,1, 17.049, 10650.214, 385.588, 52896.912 25/06/25,17:07:21,00,09,1, 12.0,1,1, 17.048, 10650.210, 385.588, 52896.912 25/06/25,17:07:21,01,09,1, 12.0,1,1, 17.048, 10650.242, 385.605, 52896.924 25/06/25,17:07:21,02,09,1, 12.0,1,1, 17.048, 10650.226, 385.598, 52896.941 25/06/25,17:07:21,03,09,1, 12.0,1,1, 17.048, 10650.246, 385.599, 52896.896 25/06/25,17:07:21,04,09,1, 12.0,1,1, 17.048, 10650.220, 385.578, 52896.834 25/06/25,17:07:21,05,09,1, 12.0,1,1, 17.048, 10650.248, 385.575, 52896.788 25/06/25,17:07:21,06,09,1, 12.0,1,1, 17.048, 10650.243, 385.552, 52896.898 25/06/25,17:07:21,07,09,1, 12.0,1,1, 17.048, 10650.224, 385.562, 52896.886 25/06/25,17:07:21,08,09,1, 12.0,1,1, 17.048, 10650.268, 385.542, 52896.804 25/06/25,17:07:21,09,09,1, 12.0,1,1, 17.048, 10650.256, 385.528, 52896.829 25/06/25,17:07:21,10,09,1, 12.0,1,1, 17.048, 10650.249, 385.543, 52896.855 25/06/25,17:07:21,11,09,1, 12.0,1,1, 17.048, 10650.230, 385.555, 52896.858 25/06/25,17:07:21,12,09,1, 12.0,1,1, 17.048, 10650.253, 385.521, 52896.818 25/06/25,17:07:21,13,09,1, 12.0,1,1, 17.048, 10650.256, 385.542, 52896.892 25/06/25,17:07:21,14,09,1, 12.0,1,1, 17.048, 10650.247, 385.532, 52896.857 25/06/25,17:07:21,15,09,1, 12.0,1,1, 17.048, 10650.258, 385.509, 52896.837 25/06/25,17:07:21,16,09,1, 12.0,1,1, 17.048, 10650.272, 385.507, 52896.875 25/06/25,17:07:21,17,09,1, 12.0,1,1, 17.048, 10650.272, 385.516, 52896.869 25/06/25,17:07:21,18,09,1, 12.0,1,1, 17.048, 10650.266, 385.491, 52896.808 25/06/25,17:07:21,19,09,1, 12.0,1,1, 17.048, 10650.285, 385.496, 52896.849 25/06/25,17:07:22,00,10,1, 11.8,1,1, 17.043, 10650.277, 385.496, 52896.849 25/06/25,17:07:22,01,10,1, 11.8,1,1, 17.043, 10650.288, 385.476, 52896.867 25/06/25,17:07:22,02,10,1, 11.8,1,1, 17.043, 10650.273, 385.481, 52896.831 25/06/25,17:07:22,03,10,1, 11.8,1,1, 17.043, 10650.322, 385.481, 52896.867 25/06/25,17:07:22,04,10,1, 11.8,1,1, 17.043, 10650.301, 385.460, 52896.834 25/06/25,17:07:22,05,10,1, 11.8,1,1, 17.043, 10650.301, 385.486, 52896.820 25/06/25,17:07:22,06,10,1, 11.8,1,1, 17.043, 10650.307, 385.438, 52896.868 25/06/25,17:07:22,07,10,1, 11.8,1,1, 17.043, 10650.327, 385.429, 52896.815 25/06/25,17:07:22,08,10,1, 11.8,1,1, 17.043, 10650.324, 385.437, 52896.783 25/06/25,17:07:22,09,10,1, 11.8,1,1, 17.043, 10650.315, 385.422, 52896.854 25/06/25,17:07:22,10,10,1, 11.8,1,1, 17.043, 10650.334, 385.399, 52896.762 25/06/25,17:07:22,11,10,1, 11.8,1,1, 17.043, 10650.325, 385.423, 52896.868 25/06/25,17:07:22,12,10,1, 11.8,1,1, 17.043, 10650.342, 385.420, 52896.881 25/06/25,17:07:22,13,10,1, 11.8,1,1, 17.043, 10650.340, 385.419, 52896.861 25/06/25,17:07:22,14,10,1, 11.8,1,1, 17.043, 10650.327, 385.420, 52896.866 25/06/25,17:07:22,15,10,1, 11.8,1,1, 17.043, 10650.334, 385.440, 52896.866 25/06/25,17:07:22,16,10,1, 11.8,1,1, 17.043, 10650.333, 385.393, 52896.852 25/06/25,17:07:22,17,10,1, 11.8,1,1, 17.043, 10650.326, 385.388, 52896.763 25/06/25,17:07:22,18,10,1, 11.8,1,1, 17.043, 10650.331, 385.416, 52896.842 25/06/25,17:07:22,19,10,1, 11.8,1,1, 17.043, 10650.357, 385.422, 52896.873 25/06/25,17:07:23,00,10,1, 11.9,1,1, 17.044, 10650.352, 385.422, 52896.873 25/06/25,17:07:23,01,10,1, 11.9,1,1, 17.044, 10650.364, 385.382, 52896.861 25/06/25,17:07:23,02,10,1, 11.9,1,1, 17.044, 10650.355, 385.363, 52896.889 25/06/25,17:07:23,03,10,1, 11.9,1,1, 17.044, 10650.350, 385.377, 52896.853 25/06/25,17:07:23,04,10,1, 11.9,1,1, 17.044, 10650.346, 385.375, 52896.827 25/06/25,17:07:23,05,10,1, 11.9,1,1, 17.044, 10650.364, 385.385, 52896.813 25/06/25,17:07:23,06,10,1, 11.9,1,1, 17.044, 10650.371, 385.379, 52896.780 25/06/25,17:07:23,07,10,1, 11.9,1,1, 17.044, 10650.399, 385.391, 52896.774 25/06/25,17:07:23,08,10,1, 11.9,1,1, 17.044, 10650.390, 385.346, 52896.775 25/06/25,17:07:23,09,10,1, 11.9,1,1, 17.044, 10650.380, 385.362, 52896.771 25/06/25,17:07:23,10,10,1, 11.9,1,1, 17.044, 10650.377, 385.386, 52896.838 25/06/25,17:07:23,11,10,1, 11.9,1,1, 17.044, 10650.399, 385.399, 52896.870 25/06/25,17:07:23,12,10,1, 11.9,1,1, 17.044, 10650.383, 385.386, 52896.781 25/06/25,17:07:23,13,10,1, 11.9,1,1, 17.044, 10650.401, 385.386, 52896.865 25/06/25,17:07:23,14,10,1, 11.9,1,1, 17.044, 10650.380, 385.366, 52896.816 25/06/25,17:07:23,15,10,1, 11.9,1,1, 17.044, 10650.388, 385.382, 52896.846 25/06/25,17:07:23,16,10,1, 11.9,1,1, 17.044, 10650.375, 385.379, 52896.894 25/06/25,17:07:23,17,10,1, 11.9,1,1, 17.044, 10650.382, 385.371, 52896.789 25/06/25,17:07:23,18,10,1, 11.9,1,1, 17.044, 10650.374, 385.381, 52896.812 25/06/25,17:07:23,19,10,1, 11.9,1,1, 17.044, 10650.380, 385.371, 52896.850 25/06/25,17:07:24,00,10,1, 12.0,1,1, 17.045, 10650.377, 385.371, 52896.850 25/06/25,17:07:24,01,10,1, 12.0,1,1, 17.045, 10650.393, 385.374, 52896.892 25/06/25,17:07:24,02,10,1, 12.0,1,1, 17.045, 10650.399, 385.390, 52896.843 25/06/25,17:07:24,03,10,1, 12.0,1,1, 17.045, 10650.405, 385.364, 52896.812 25/06/25,17:07:24,04,10,1, 12.0,1,1, 17.045, 10650.395, 385.381, 52896.799 25/06/25,17:07:24,05,10,1, 12.0,1,1, 17.045, 10650.394, 385.388, 52896.935 25/06/25,17:07:24,06,10,1, 12.0,1,1, 17.045, 10650.396, 385.387, 52896.869 25/06/25,17:07:24,07,10,1, 12.0,1,1, 17.045, 10650.424, 385.381, 52896.808 25/06/25,17:07:24,08,10,1, 12.0,1,1, 17.045, 10650.406, 385.377, 52896.875 25/06/25,17:07:24,09,10,1, 12.0,1,1, 17.045, 10650.421, 385.389, 52896.834 25/06/25,17:07:24,10,10,1, 12.0,1,1, 17.045, 10650.418, 385.394, 52896.856 25/06/25,17:07:24,11,10,1, 12.0,1,1, 17.045, 10650.388, 385.397, 52896.885 25/06/25,17:07:24,12,10,1, 12.0,1,1, 17.045, 10650.409, 385.394, 52896.816 25/06/25,17:07:24,13,10,1, 12.0,1,1, 17.045, 10650.411, 385.409, 52896.833 25/06/25,17:07:24,14,10,1, 12.0,1,1, 17.045, 10650.396, 385.385, 52896.817 25/06/25,17:07:24,15,10,1, 12.0,1,1, 17.045, 10650.401, 385.405, 52896.882 25/06/25,17:07:24,16,10,1, 12.0,1,1, 17.045, 10650.403, 385.386, 52896.870 25/06/25,17:07:24,17,10,1, 12.0,1,1, 17.045, 10650.422, 385.384, 52896.877 25/06/25,17:07:24,18,10,1, 12.0,1,1, 17.045, 10650.409, 385.425, 52896.909 25/06/25,17:07:24,19,10,1, 12.0,1,1, 17.045, 10650.403, 385.411, 52896.909 25/06/25,17:07:25,00,10,1, 11.9,1,1, 17.047, 10650.402, 385.411, 52896.909 25/06/25,17:07:25,01,10,1, 11.9,1,1, 17.047, 10650.417, 385.392, 52896.883 25/06/25,17:07:25,02,10,1, 11.9,1,1, 17.047, 10650.409, 385.421, 52896.941 25/06/25,17:07:25,03,10,1, 11.9,1,1, 17.047, 10650.397, 385.412, 52896.832 25/06/25,17:07:25,04,10,1, 11.9,1,1, 17.047, 10650.377, 385.417, 52896.914 25/06/25,17:07:25,05,10,1, 11.9,1,1, 17.047, 10650.392, 385.419, 52896.900 25/06/25,17:07:25,06,10,1, 11.9,1,1, 17.047, 10650.398, 385.421, 52896.816 25/06/25,17:07:25,07,10,1, 11.9,1,1, 17.047, 10650.403, 385.424, 52896.900 25/06/25,17:07:25,08,10,1, 11.9,1,1, 17.047, 10650.422, 385.431, 52896.886 25/06/25,17:07:25,09,10,1, 11.9,1,1, 17.047, 10650.399, 385.440, 52896.888 25/06/25,17:07:25,10,10,1, 11.9,1,1, 17.047, 10650.395, 385.412, 52896.902 25/06/25,17:07:25,11,10,1, 11.9,1,1, 17.047, 10650.396, 385.435, 52896.921 25/06/25,17:07:25,12,10,1, 11.9,1,1, 17.047, 10650.398, 385.435, 52896.859 25/06/25,17:07:25,13,10,1, 11.9,1,1, 17.047, 10650.415, 385.424, 52896.845 25/06/25,17:07:25,14,10,1, 11.9,1,1, 17.047, 10650.406, 385.420, 52896.906 25/06/25,17:07:25,15,10,1, 11.9,1,1, 17.047, 10650.412, 385.429, 52896.900 25/06/25,17:07:25,16,10,1, 11.9,1,1, 17.047, 10650.396, 385.431, 52896.879 25/06/25,17:07:25,17,10,1, 11.9,1,1, 17.047, 10650.397, 385.430, 52896.869 25/06/25,17:07:25,18,10,1, 11.9,1,1, 17.047, 10650.396, 385.441, 52896.945 25/06/25,17:07:25,19,10,1, 11.9,1,1, 17.047, 10650.413, 385.437, 52896.853 25/06/25,17:07:26,00,10,1, 11.9,1,1, 17.045, 10650.411, 385.437, 52896.853 25/06/25,17:07:26,01,10,1, 11.9,1,1, 17.045, 10650.425, 385.438, 52896.901 25/06/25,17:07:26,02,10,1, 11.9,1,1, 17.045, 10650.429, 385.432, 52896.879 25/06/25,17:07:26,03,10,1, 11.9,1,1, 17.045, 10650.411, 385.446, 52896.933 25/06/25,17:07:26,04,10,1, 11.9,1,1, 17.045, 10650.404, 385.449, 52896.991 25/06/25,17:07:26,05,10,1, 11.9,1,1, 17.045, 10650.417, 385.453, 52896.917 25/06/25,17:07:26,06,10,1, 11.9,1,1, 17.045, 10650.400, 385.457, 52896.990 25/06/25,17:07:26,07,10,1, 11.9,1,1, 17.045, 10650.403, 385.440, 52896.889 25/06/25,17:07:26,08,10,1, 11.9,1,1, 17.045, 10650.410, 385.461, 52896.891 25/06/25,17:07:26,09,10,1, 11.9,1,1, 17.045, 10650.402, 385.430, 52896.963 25/06/25,17:07:26,10,10,1, 11.9,1,1, 17.045, 10650.402, 385.463, 52896.992 25/06/25,17:07:26,11,10,1, 11.9,1,1, 17.045, 10650.412, 385.473, 52896.978 25/06/25,17:07:26,12,10,1, 11.9,1,1, 17.045, 10650.389, 385.451, 52896.910 25/06/25,17:07:26,13,10,1, 11.9,1,1, 17.045, 10650.412, 385.438, 52896.906 25/06/25,17:07:26,14,10,1, 11.9,1,1, 17.045, 10650.398, 385.458, 52896.984 25/06/25,17:07:26,15,10,1, 11.9,1,1, 17.045, 10650.412, 385.443, 52896.904 25/06/25,17:07:26,16,10,1, 11.9,1,1, 17.045, 10650.417, 385.476, 52897.002 25/06/25,17:07:26,17,10,1, 11.9,1,1, 17.045, 10650.384, 385.461, 52896.982 25/06/25,17:07:26,18,10,1, 11.9,1,1, 17.045, 10650.407, 385.449, 52896.986 25/06/25,17:07:26,19,10,1, 11.9,1,1, 17.045, 10650.398, 385.448, 52896.937 25/06/25,17:07:27,00,10,1, 11.8,1,1, 17.044, 10650.394, 385.448, 52896.937 25/06/25,17:07:27,01,10,1, 11.8,1,1, 17.044, 10650.393, 385.466, 52896.937 25/06/25,17:07:27,02,10,1, 11.8,1,1, 17.044, 10650.387, 385.457, 52897.012 25/06/25,17:07:27,03,10,1, 11.8,1,1, 17.044, 10650.414, 385.457, 52896.973 25/06/25,17:07:27,04,10,1, 11.8,1,1, 17.044, 10650.394, 385.474, 52896.965 25/06/25,17:07:27,05,10,1, 11.8,1,1, 17.044, 10650.370, 385.447, 52896.961 25/06/25,17:07:27,06,10,1, 11.8,1,1, 17.044, 10650.425, 385.452, 52896.963 25/06/25,17:07:27,07,10,1, 11.8,1,1, 17.044, 10650.368, 385.446, 52896.963 25/06/25,17:07:27,08,10,1, 11.8,1,1, 17.044, 10650.383, 385.467, 52896.962 25/06/25,17:07:27,09,10,1, 11.8,1,1, 17.044, 10650.388, 385.491, 52896.975 25/06/25,17:07:27,10,10,1, 11.8,1,1, 17.044, 10650.367, 385.455, 52896.939 25/06/25,17:07:27,11,10,1, 11.8,1,1, 17.044, 10650.383, 385.484, 52896.990 25/06/25,17:07:27,12,10,1, 11.8,1,1, 17.044, 10650.393, 385.472, 52897.013 25/06/25,17:07:27,13,10,1, 11.8,1,1, 17.044, 10650.381, 385.449, 52897.006 25/06/25,17:07:27,14,10,1, 11.8,1,1, 17.044, 10650.361, 385.455, 52897.031 25/06/25,17:07:27,15,10,1, 11.8,1,1, 17.044, 10650.389, 385.470, 52896.978 25/06/25,17:07:27,16,10,1, 11.8,1,1, 17.044, 10650.368, 385.468, 52897.066 25/06/25,17:07:27,17,10,1, 11.8,1,1, 17.044, 10650.364, 385.453, 52896.998 25/06/25,17:07:27,18,10,1, 11.8,1,1, 17.044, 10650.366, 385.470, 52896.998 25/06/25,17:07:27,19,10,1, 11.8,1,1, 17.044, 10650.377, 385.462, 52897.040 25/06/25,17:07:28,00,10,1, 11.9,1,1, 17.046, 10650.369, 385.462, 52897.040 25/06/25,17:07:28,01,10,1, 11.9,1,1, 17.046, 10650.339, 385.481, 52897.054 25/06/25,17:07:28,02,10,1, 11.9,1,1, 17.046, 10650.364, 385.466, 52896.968 25/06/25,17:07:28,03,10,1, 11.9,1,1, 17.046, 10650.353, 385.428, 52896.963 25/06/25,17:07:28,04,10,1, 11.9,1,1, 17.046, 10650.334, 385.450, 52897.033 25/06/25,17:07:28,05,10,1, 11.9,1,1, 17.046, 10650.369, 385.452, 52896.942 25/06/25,17:07:28,06,10,1, 11.9,1,1, 17.046, 10650.328, 385.468, 52896.978 25/06/25,17:07:28,07,10,1, 11.9,1,1, 17.046, 10650.363, 385.469, 52896.997 25/06/25,17:07:28,08,10,1, 11.9,1,1, 17.046, 10650.336, 385.449, 52896.974 25/06/25,17:07:28,09,10,1, 11.9,1,1, 17.046, 10650.339, 385.471, 52896.969 25/06/25,17:07:28,10,10,1, 11.9,1,1, 17.046, 10650.315, 385.478, 52897.010 25/06/25,17:07:28,11,10,1, 11.9,1,1, 17.046, 10650.344, 385.466, 52897.028 25/06/25,17:07:28,12,10,1, 11.9,1,1, 17.046, 10650.322, 385.483, 52897.102 25/06/25,17:07:28,13,10,1, 11.9,1,1, 17.046, 10650.322, 385.489, 52897.070 25/06/25,17:07:28,14,10,1, 11.9,1,1, 17.046, 10650.316, 385.488, 52897.069 25/06/25,17:07:28,15,10,1, 11.9,1,1, 17.046, 10650.291, 385.470, 52896.978 25/06/25,17:07:28,16,10,1, 11.9,1,1, 17.046, 10650.311, 385.486, 52897.005 25/06/25,17:07:28,17,10,1, 11.9,1,1, 17.046, 10650.331, 385.482, 52897.006 25/06/25,17:07:28,18,10,1, 11.9,1,1, 17.046, 10650.316, 385.493, 52897.065 25/06/25,17:07:28,19,10,1, 11.9,1,1, 17.046, 10650.308, 385.489, 52896.982 25/06/25,17:07:29,00,10,1, 12.0,1,1, 17.045, 10650.302, 385.489, 52896.982 25/06/25,17:07:29,01,10,1, 12.0,1,1, 17.045, 10650.275, 385.476, 52896.971 25/06/25,17:07:29,02,10,1, 12.0,1,1, 17.045, 10650.255, 385.474, 52897.047 25/06/25,17:07:29,03,10,1, 12.0,1,1, 17.045, 10650.282, 385.494, 52897.059 25/06/25,17:07:29,04,10,1, 12.0,1,1, 17.045, 10650.280, 385.496, 52897.037 25/06/25,17:07:29,05,10,1, 12.0,1,1, 17.045, 10650.262, 385.484, 52897.033 25/06/25,17:07:29,06,10,1, 12.0,1,1, 17.045, 10650.270, 385.492, 52897.013 25/06/25,17:07:29,07,10,1, 12.0,1,1, 17.045, 10650.253, 385.489, 52897.094 25/06/25,17:07:29,08,10,1, 12.0,1,1, 17.045, 10650.241, 385.486, 52897.045 25/06/25,17:07:29,09,10,1, 12.0,1,1, 17.045, 10650.267, 385.472, 52897.026 25/06/25,17:07:29,10,10,1, 12.0,1,1, 17.045, 10650.256, 385.470, 52896.953 25/06/25,17:07:29,11,10,1, 12.0,1,1, 17.045, 10650.251, 385.469, 52897.008 25/06/25,17:07:29,12,10,1, 12.0,1,1, 17.045, 10650.242, 385.483, 52897.075 25/06/25,17:07:29,13,10,1, 12.0,1,1, 17.045, 10650.236, 385.474, 52897.058 25/06/25,17:07:29,14,10,1, 12.0,1,1, 17.045, 10650.240, 385.484, 52897.024 25/06/25,17:07:29,15,10,1, 12.0,1,1, 17.045, 10650.238, 385.490, 52897.031 25/06/25,17:07:29,16,10,1, 12.0,1,1, 17.045, 10650.221, 385.473, 52897.077 25/06/25,17:07:29,17,10,1, 12.0,1,1, 17.045, 10650.212, 385.451, 52897.083 25/06/25,17:07:29,18,10,1, 12.0,1,1, 17.045, 10650.234, 385.490, 52897.013 25/06/25,17:07:29,19,10,1, 12.0,1,1, 17.045, 10650.228, 385.484, 52897.081 25/06/25,17:07:30,00,10,1, 11.9,1,1, 17.043, 10650.227, 385.484, 52897.081 25/06/25,17:07:30,01,10,1, 11.9,1,1, 17.043, 10650.212, 385.483, 52897.085 25/06/25,17:07:30,02,10,1, 11.9,1,1, 17.043, 10650.179, 385.469, 52897.220 25/06/25,17:07:30,03,10,1, 11.9,1,1, 17.043, 10650.212, 385.463, 52897.006 25/06/25,17:07:30,04,10,1, 11.9,1,1, 17.043, 10650.182, 385.464, 52897.118 25/06/25,17:07:30,05,10,1, 11.9,1,1, 17.043, 10650.181, 385.445, 52897.041 25/06/25,17:07:30,06,10,1, 11.9,1,1, 17.043, 10650.182, 385.466, 52897.118 25/06/25,17:07:30,07,10,1, 11.9,1,1, 17.043, 10650.194, 385.448, 52897.112 25/06/25,17:07:30,08,10,1, 11.9,1,1, 17.043, 10650.191, 385.427, 52897.053 25/06/25,17:07:30,09,10,1, 11.9,1,1, 17.043, 10650.165, 385.454, 52897.083 25/06/25,17:07:30,10,10,1, 11.9,1,1, 17.043, 10650.170, 385.431, 52897.095 25/06/25,17:07:30,11,10,1, 11.9,1,1, 17.043, 10650.172, 385.430, 52897.056 25/06/25,17:07:30,12,10,1, 11.9,1,1, 17.043, 10650.153, 385.430, 52897.037 25/06/25,17:07:30,13,10,1, 11.9,1,1, 17.043, 10650.161, 385.456, 52897.139 25/06/25,17:07:30,14,10,1, 11.9,1,1, 17.043, 10650.170, 385.416, 52897.040 25/06/25,17:07:30,15,10,1, 11.9,1,1, 17.043, 10650.202, 385.443, 52897.090 25/06/25,17:07:30,16,10,1, 11.9,1,1, 17.043, 10650.174, 385.418, 52897.080 25/06/25,17:07:30,17,10,1, 11.9,1,1, 17.043, 10650.178, 385.405, 52897.109 25/06/25,17:07:30,18,10,1, 11.9,1,1, 17.043, 10650.161, 385.403, 52897.054 25/06/25,17:07:30,19,10,1, 11.9,1,1, 17.043, 10650.164, 385.424, 52897.133 25/06/25,17:07:31,00,10,1, 12.0,1,1, 17.051, 10650.160, 385.424, 52897.133 25/06/25,17:07:31,01,10,1, 12.0,1,1, 17.051, 10650.180, 385.415, 52897.118 25/06/25,17:07:31,02,10,1, 12.0,1,1, 17.051, 10650.166, 385.395, 52897.153 25/06/25,17:07:31,03,10,1, 12.0,1,1, 17.051, 10650.138, 385.375, 52897.079 25/06/25,17:07:31,04,10,1, 12.0,1,1, 17.051, 10650.141, 385.396, 52897.090 25/06/25,17:07:31,05,10,1, 12.0,1,1, 17.051, 10650.143, 385.374, 52897.066 25/06/25,17:07:31,06,10,1, 12.0,1,1, 17.051, 10650.130, 385.360, 52897.033 25/06/25,17:07:31,07,10,1, 12.0,1,1, 17.051, 10650.164, 385.374, 52897.178 25/06/25,17:07:31,08,10,1, 12.0,1,1, 17.051, 10650.147, 385.360, 52897.086 25/06/25,17:07:31,09,10,1, 12.0,1,1, 17.051, 10650.113, 385.350, 52897.114 25/06/25,17:07:31,10,10,1, 12.0,1,1, 17.051, 10650.133, 385.362, 52897.071 25/06/25,17:07:31,11,10,1, 12.0,1,1, 17.051, 10650.126, 385.358, 52897.111 25/06/25,17:07:31,12,10,1, 12.0,1,1, 17.051, 10650.134, 385.350, 52897.093 25/06/25,17:07:31,13,10,1, 12.0,1,1, 17.051, 10650.108, 385.338, 52897.115 25/06/25,17:07:31,14,10,1, 12.0,1,1, 17.051, 10650.132, 385.364, 52897.129 25/06/25,17:07:31,15,10,1, 12.0,1,1, 17.051, 10650.155, 385.353, 52897.100 25/06/25,17:07:31,16,10,1, 12.0,1,1, 17.051, 10650.126, 385.348, 52897.124 25/06/25,17:07:31,17,10,1, 12.0,1,1, 17.051, 10650.139, 385.330, 52897.151 25/06/25,17:07:31,18,10,1, 12.0,1,1, 17.051, 10650.126, 385.335, 52897.049 25/06/25,17:07:31,19,10,1, 12.0,1,1, 17.051, 10650.108, 385.336, 52897.138 25/06/25,17:07:32,00,10,1, 11.9,1,1, 17.049, 10650.102, 385.336, 52897.138 25/06/25,17:07:32,01,10,1, 11.9,1,1, 17.049, 10650.109, 385.326, 52897.171 25/06/25,17:07:32,02,10,1, 11.9,1,1, 17.049, 10650.110, 385.302, 52897.098 25/06/25,17:07:32,03,10,1, 11.9,1,1, 17.049, 10650.128, 385.313, 52897.117 25/06/25,17:07:32,04,10,1, 11.9,1,1, 17.049, 10650.150, 385.314, 52897.136 25/06/25,17:07:32,05,10,1, 11.9,1,1, 17.049, 10650.115, 385.317, 52897.140 25/06/25,17:07:32,06,10,1, 11.9,1,1, 17.049, 10650.122, 385.306, 52897.111 25/06/25,17:07:32,07,10,1, 11.9,1,1, 17.049, 10650.121, 385.309, 52897.105 25/06/25,17:07:32,08,10,1, 11.9,1,1, 17.049, 10650.131, 385.297, 52897.138 25/06/25,17:07:32,09,10,1, 11.9,1,1, 17.049, 10650.115, 385.277, 52897.129 25/06/25,17:07:32,10,10,1, 11.9,1,1, 17.049, 10650.149, 385.274, 52897.119 25/06/25,17:07:32,11,10,1, 11.9,1,1, 17.049, 10650.091, 385.274, 52897.130 25/06/25,17:07:32,12,10,1, 11.9,1,1, 17.049, 10650.145, 385.290, 52897.126 25/06/25,17:07:32,13,10,1, 11.9,1,1, 17.049, 10650.117, 385.281, 52897.143 25/06/25,17:07:32,14,10,1, 11.9,1,1, 17.049, 10650.121, 385.236, 52897.113 25/06/25,17:07:32,15,10,1, 11.9,1,1, 17.049, 10650.099, 385.256, 52897.143 25/06/25,17:07:32,16,10,1, 11.9,1,1, 17.049, 10650.138, 385.272, 52897.108 25/06/25,17:07:32,17,10,1, 11.9,1,1, 17.049, 10650.133, 385.255, 52897.209 25/06/25,17:07:32,18,10,1, 11.9,1,1, 17.049, 10650.125, 385.259, 52897.137 25/06/25,17:07:32,19,10,1, 11.9,1,1, 17.049, 10650.106, 385.235, 52897.213 25/06/25,17:07:33,00,10,1, 12.0,1,1, 17.044, 10650.102, 385.235, 52897.213 25/06/25,17:07:33,01,10,1, 12.0,1,1, 17.044, 10650.102, 385.243, 52897.128 25/06/25,17:07:33,02,10,1, 12.0,1,1, 17.044, 10650.124, 385.232, 52897.145 25/06/25,17:07:33,03,10,1, 12.0,1,1, 17.044, 10650.138, 385.232, 52897.184 25/06/25,17:07:33,04,10,1, 12.0,1,1, 17.044, 10650.109, 385.233, 52897.214 25/06/25,17:07:33,05,10,1, 12.0,1,1, 17.044, 10650.119, 385.234, 52897.227 25/06/25,17:07:33,06,10,1, 12.0,1,1, 17.044, 10650.130, 385.236, 52897.156 25/06/25,17:07:33,07,10,1, 12.0,1,1, 17.044, 10650.112, 385.195, 52897.093 25/06/25,17:07:33,08,10,1, 12.0,1,1, 17.044, 10650.136, 385.210, 52897.172 25/06/25,17:07:33,09,10,1, 12.0,1,1, 17.044, 10650.100, 385.203, 52897.125 25/06/25,17:07:33,10,10,1, 12.0,1,1, 17.044, 10650.103, 385.213, 52897.106 25/06/25,17:07:33,11,10,1, 12.0,1,1, 17.044, 10650.098, 385.201, 52897.234 25/06/25,17:07:33,12,10,1, 12.0,1,1, 17.044, 10650.121, 385.207, 52897.142 25/06/25,17:07:33,13,10,1, 12.0,1,1, 17.044, 10650.104, 385.212, 52897.154 25/06/25,17:07:33,14,10,1, 12.0,1,1, 17.044, 10650.115, 385.227, 52897.197 25/06/25,17:07:33,15,10,1, 12.0,1,1, 17.044, 10650.094, 385.200, 52897.195 25/06/25,17:07:33,16,10,1, 12.0,1,1, 17.044, 10650.111, 385.206, 52897.221 25/06/25,17:07:33,17,10,1, 12.0,1,1, 17.044, 10650.103, 385.193, 52897.153 25/06/25,17:07:33,18,10,1, 12.0,1,1, 17.044, 10650.096, 385.194, 52897.143 25/06/25,17:07:33,19,10,1, 12.0,1,1, 17.044, 10650.099, 385.147, 52897.128 25/06/25,17:07:34,00,10,1, 12.0,1,1, 17.048, 10650.094, 385.147, 52897.128 25/06/25,17:07:34,01,10,1, 12.0,1,1, 17.048, 10650.080, 385.206, 52897.184 25/06/25,17:07:34,02,10,1, 12.0,1,1, 17.048, 10650.076, 385.176, 52897.141 25/06/25,17:07:34,03,10,1, 12.0,1,1, 17.048, 10650.086, 385.179, 52897.139 25/06/25,17:07:34,04,10,1, 12.0,1,1, 17.048, 10650.090, 385.180, 52897.140 25/06/25,17:07:34,05,10,1, 12.0,1,1, 17.048, 10650.070, 385.177, 52897.172 25/06/25,17:07:34,06,10,1, 12.0,1,1, 17.048, 10650.078, 385.202, 52897.219 25/06/25,17:07:34,07,10,1, 12.0,1,1, 17.048, 10650.077, 385.189, 52897.216 25/06/25,17:07:34,08,10,1, 12.0,1,1, 17.048, 10650.047, 385.193, 52897.227 25/06/25,17:07:34,09,10,1, 12.0,1,1, 17.048, 10650.081, 385.176, 52897.191 25/06/25,17:07:34,10,10,1, 12.0,1,1, 17.048, 10650.077, 385.186, 52897.151 25/06/25,17:07:34,11,10,1, 12.0,1,1, 17.048, 10650.063, 385.171, 52897.130 25/06/25,17:07:34,12,10,1, 12.0,1,1, 17.048, 10650.049, 385.208, 52897.202 25/06/25,17:07:34,13,10,1, 12.0,1,1, 17.048, 10650.052, 385.191, 52897.203 25/06/25,17:07:34,14,10,1, 12.0,1,1, 17.048, 10650.043, 385.184, 52897.175 25/06/25,17:07:34,15,10,1, 12.0,1,1, 17.048, 10650.058, 385.192, 52897.176 25/06/25,17:07:34,16,10,1, 12.0,1,1, 17.048, 10650.056, 385.180, 52897.181 25/06/25,17:07:34,17,10,1, 12.0,1,1, 17.048, 10650.060, 385.172, 52897.203 25/06/25,17:07:34,18,10,1, 12.0,1,1, 17.048, 10650.050, 385.207, 52897.219 25/06/25,17:07:34,19,10,1, 12.0,1,1, 17.048, 10650.028, 385.176, 52897.141 25/06/25,17:07:35,00,10,1, 12.0,1,1, 17.044, 10650.027, 385.176, 52897.141 25/06/25,17:07:35,01,10,1, 12.0,1,1, 17.044, 10650.021, 385.190, 52897.200 25/06/25,17:07:35,02,10,1, 12.0,1,1, 17.044, 10650.016, 385.226, 52897.220 25/06/25,17:07:35,03,10,1, 12.0,1,1, 17.044, 10650.027, 385.231, 52897.101 25/06/25,17:07:35,04,10,1, 12.0,1,1, 17.044, 10650.023, 385.216, 52897.224 25/06/25,17:07:35,05,10,1, 12.0,1,1, 17.044, 10649.999, 385.220, 52897.237 25/06/25,17:07:35,06,10,1, 12.0,1,1, 17.044, 10649.993, 385.254, 52897.247 25/06/25,17:07:35,07,10,1, 12.0,1,1, 17.044, 10649.994, 385.225, 52897.295 25/06/25,17:07:35,08,10,1, 12.0,1,1, 17.044, 10650.007, 385.226, 52897.222 25/06/25,17:07:35,09,10,1, 12.0,1,1, 17.044, 10649.999, 385.250, 52897.276 25/06/25,17:07:35,10,10,1, 12.0,1,1, 17.044, 10649.960, 385.257, 52897.276 25/06/25,17:07:35,11,10,1, 12.0,1,1, 17.044, 10649.994, 385.261, 52897.303 25/06/25,17:07:35,12,10,1, 12.0,1,1, 17.044, 10649.978, 385.259, 52897.297 25/06/25,17:07:35,13,10,1, 12.0,1,1, 17.044, 10649.973, 385.278, 52897.307 25/06/25,17:07:35,14,10,1, 12.0,1,1, 17.044, 10649.975, 385.253, 52897.230 25/06/25,17:07:35,15,10,1, 12.0,1,1, 17.044, 10649.957, 385.254, 52897.292 25/06/25,17:07:35,16,10,1, 12.0,1,1, 17.044, 10649.947, 385.262, 52897.263 25/06/25,17:07:35,17,10,1, 12.0,1,1, 17.044, 10649.966, 385.247, 52897.248 25/06/25,17:07:35,18,10,1, 12.0,1,1, 17.044, 10649.960, 385.252, 52897.240 25/06/25,17:07:35,19,10,1, 12.0,1,1, 17.044, 10649.950, 385.275, 52897.320 25/06/25,17:07:36,00,10,1, 11.9,1,1, 17.043, 10649.943, 385.275, 52897.320 25/06/25,17:07:36,01,10,1, 11.9,1,1, 17.043, 10649.952, 385.274, 52897.283 25/06/25,17:07:36,02,10,1, 11.9,1,1, 17.043, 10649.941, 385.275, 52897.216 25/06/25,17:07:36,03,10,1, 11.9,1,1, 17.043, 10649.957, 385.274, 52897.272 25/06/25,17:07:36,04,10,1, 11.9,1,1, 17.043, 10649.948, 385.269, 52897.229 25/06/25,17:07:36,05,10,1, 11.9,1,1, 17.043, 10649.962, 385.290, 52897.501 25/06/25,17:07:36,06,10,1, 11.9,1,1, 17.043, 10649.967, 385.301, 52897.183 25/06/25,17:07:36,07,10,1, 11.9,1,1, 17.043, 10649.917, 385.304, 52897.251 25/06/25,17:07:36,08,10,1, 11.9,1,1, 17.043, 10649.951, 385.278, 52897.250 25/06/25,17:07:36,09,10,1, 11.9,1,1, 17.043, 10649.943, 385.305, 52897.213 25/06/25,17:07:36,10,10,1, 11.9,1,1, 17.043, 10649.924, 385.287, 52897.269 25/06/25,17:07:36,11,10,1, 11.9,1,1, 17.043, 10649.950, 385.319, 52897.262 25/06/25,17:07:36,12,10,1, 11.9,1,1, 17.043, 10649.920, 385.323, 52897.348 25/06/25,17:07:36,13,10,1, 11.9,1,1, 17.043, 10649.920, 385.292, 52897.304 25/06/25,17:07:36,14,10,1, 11.9,1,1, 17.043, 10649.921, 385.311, 52897.275 25/06/25,17:07:36,15,10,1, 11.9,1,1, 17.043, 10649.916, 385.294, 52897.301 25/06/25,17:07:36,16,10,1, 11.9,1,1, 17.043, 10649.912, 385.308, 52897.290 25/06/25,17:07:36,17,10,1, 11.9,1,1, 17.043, 10649.934, 385.307, 52897.332 25/06/25,17:07:36,18,10,1, 11.9,1,1, 17.043, 10649.913, 385.300, 52897.242 25/06/25,17:07:36,19,10,1, 11.9,1,1, 17.043, 10649.909, 385.312, 52897.267 25/06/25,17:07:37,00,10,1, 12.0,1,1, 17.045, 10649.902, 385.312, 52897.267 25/06/25,17:07:37,01,10,1, 12.0,1,1, 17.045, 10649.896, 385.310, 52897.326 25/06/25,17:07:37,02,10,1, 12.0,1,1, 17.045, 10649.879, 385.314, 52897.305 25/06/25,17:07:37,03,10,1, 12.0,1,1, 17.045, 10649.909, 385.338, 52897.338 25/06/25,17:07:37,04,10,1, 12.0,1,1, 17.045, 10649.901, 385.330, 52897.289 25/06/25,17:07:37,05,10,1, 12.0,1,1, 17.045, 10649.893, 385.318, 52897.330 25/06/25,17:07:37,06,10,1, 12.0,1,1, 17.045, 10649.912, 385.352, 52897.379 25/06/25,17:07:37,07,10,1, 12.0,1,1, 17.045, 10649.899, 385.331, 52897.332 25/06/25,17:07:37,08,10,1, 12.0,1,1, 17.045, 10649.898, 385.320, 52897.331 25/06/25,17:07:37,09,10,1, 12.0,1,1, 17.045, 10649.881, 385.348, 52897.318 25/06/25,17:07:37,10,10,1, 12.0,1,1, 17.045, 10649.886, 385.347, 52897.377 25/06/25,17:07:37,11,10,1, 12.0,1,1, 17.045, 10649.870, 385.342, 52897.340 25/06/25,17:07:37,12,10,1, 12.0,1,1, 17.045, 10649.879, 385.370, 52897.287 25/06/25,17:07:37,13,10,1, 12.0,1,1, 17.045, 10649.863, 385.345, 52897.343 25/06/25,17:07:37,14,10,1, 12.0,1,1, 17.045, 10649.874, 385.356, 52897.310 25/06/25,17:07:37,15,10,1, 12.0,1,1, 17.045, 10649.874, 385.378, 52897.328 25/06/25,17:07:37,16,10,1, 12.0,1,1, 17.045, 10649.872, 385.370, 52897.361 25/06/25,17:07:37,17,10,1, 12.0,1,1, 17.045, 10649.867, 385.351, 52897.316 25/06/25,17:07:37,18,10,1, 12.0,1,1, 17.045, 10649.879, 385.367, 52897.359 25/06/25,17:07:37,19,10,1, 12.0,1,1, 17.045, 10649.869, 385.357, 52897.278 25/06/25,17:07:38,00,10,1, 11.8,1,1, 17.046, 10649.868, 385.357, 52897.278 25/06/25,17:07:38,01,10,1, 11.8,1,1, 17.046, 10649.862, 385.391, 52897.355 25/06/25,17:07:38,02,10,1, 11.8,1,1, 17.046, 10649.849, 385.359, 52897.298 25/06/25,17:07:38,03,10,1, 11.8,1,1, 17.046, 10649.856, 385.375, 52897.336 25/06/25,17:07:38,04,10,1, 11.8,1,1, 17.046, 10649.875, 385.377, 52897.425 25/06/25,17:07:38,05,10,1, 11.8,1,1, 17.046, 10649.851, 385.365, 52897.312 25/06/25,17:07:38,06,10,1, 11.8,1,1, 17.046, 10649.853, 385.381, 52897.413 25/06/25,17:07:38,07,10,1, 11.8,1,1, 17.046, 10649.859, 385.397, 52897.329 25/06/25,17:07:38,08,10,1, 11.8,1,1, 17.046, 10649.853, 385.402, 52897.337 25/06/25,17:07:38,09,10,1, 11.8,1,1, 17.046, 10649.868, 385.389, 52897.379 25/06/25,17:07:38,10,10,1, 11.8,1,1, 17.046, 10649.850, 385.380, 52897.327 25/06/25,17:07:38,11,10,1, 11.8,1,1, 17.046, 10649.840, 385.401, 52897.348 25/06/25,17:07:38,12,10,1, 11.8,1,1, 17.046, 10649.844, 385.397, 52897.398 25/06/25,17:07:38,13,10,1, 11.8,1,1, 17.046, 10649.862, 385.402, 52897.375 25/06/25,17:07:38,14,10,1, 11.8,1,1, 17.046, 10649.854, 385.386, 52897.363 25/06/25,17:07:38,15,10,1, 11.8,1,1, 17.046, 10649.850, 385.394, 52897.342 25/06/25,17:07:38,16,10,1, 11.8,1,1, 17.046, 10649.860, 385.420, 52897.404 25/06/25,17:07:38,17,10,1, 11.8,1,1, 17.046, 10649.865, 385.391, 52897.413 25/06/25,17:07:38,18,10,1, 11.8,1,1, 17.046, 10649.857, 385.411, 52897.415 25/06/25,17:07:38,19,10,1, 11.8,1,1, 17.046, 10649.857, 385.416, 52897.400 25/06/25,17:07:39,00,10,1, 11.9,1,1, 17.045, 10649.852, 385.416, 52897.400 25/06/25,17:07:39,01,10,1, 11.9,1,1, 17.045, 10649.855, 385.396, 52897.390 25/06/25,17:07:39,02,10,1, 11.9,1,1, 17.045, 10649.829, 385.400, 52897.478 25/06/25,17:07:39,03,10,1, 11.9,1,1, 17.045, 10649.850, 385.388, 52897.389 25/06/25,17:07:39,04,10,1, 11.9,1,1, 17.045, 10649.858, 385.415, 52897.391 25/06/25,17:07:39,05,10,1, 11.9,1,1, 17.045, 10649.858, 385.407, 52897.466 25/06/25,17:07:39,06,10,1, 11.9,1,1, 17.045, 10649.841, 385.391, 52897.384 25/06/25,17:07:39,07,10,1, 11.9,1,1, 17.045, 10649.844, 385.396, 52897.420 25/06/25,17:07:39,08,10,1, 11.9,1,1, 17.045, 10649.841, 385.388, 52897.388 25/06/25,17:07:39,09,10,1, 11.9,1,1, 17.045, 10649.830, 385.410, 52897.419 25/06/25,17:07:39,10,10,1, 11.9,1,1, 17.045, 10649.831, 385.414, 52897.481 25/06/25,17:07:39,11,10,1, 11.9,1,1, 17.045, 10649.853, 385.418, 52897.441 25/06/25,17:07:39,12,10,1, 11.9,1,1, 17.045, 10649.874, 385.422, 52897.392 25/06/25,17:07:39,13,10,1, 11.9,1,1, 17.045, 10649.869, 385.406, 52897.453 25/06/25,17:07:39,14,10,1, 11.9,1,1, 17.045, 10649.838, 385.387, 52897.384 25/06/25,17:07:39,15,10,1, 11.9,1,1, 17.045, 10649.878, 385.391, 52897.395 25/06/25,17:07:39,16,10,1, 11.9,1,1, 17.045, 10649.861, 385.404, 52897.388 25/06/25,17:07:39,17,10,1, 11.9,1,1, 17.045, 10649.851, 385.391, 52897.472 25/06/25,17:07:39,18,10,1, 11.9,1,1, 17.045, 10649.869, 385.405, 52897.444 25/06/25,17:07:39,19,10,1, 11.9,1,1, 17.045, 10649.880, 385.397, 52897.389 25/06/25,17:07:40,00,10,1, 12.0,1,1, 17.045, 10649.877, 385.397, 52897.389 25/06/25,17:07:40,01,10,1, 12.0,1,1, 17.045, 10649.880, 385.375, 52897.400 25/06/25,17:07:40,02,10,1, 12.0,1,1, 17.045, 10649.907, 385.391, 52897.467 25/06/25,17:07:40,03,10,1, 12.0,1,1, 17.045, 10649.895, 385.375, 52897.398 25/06/25,17:07:40,04,10,1, 12.0,1,1, 17.045, 10649.873, 385.375, 52897.402 25/06/25,17:07:40,05,10,1, 12.0,1,1, 17.045, 10649.912, 385.389, 52897.490 25/06/25,17:07:40,06,10,1, 12.0,1,1, 17.045, 10649.909, 385.356, 52897.455 25/06/25,17:07:40,07,10,1, 12.0,1,1, 17.045, 10649.912, 385.375, 52897.404 25/06/25,17:07:40,08,10,1, 12.0,1,1, 17.045, 10649.922, 385.350, 52897.389 25/06/25,17:07:40,09,10,1, 12.0,1,1, 17.045, 10649.890, 385.372, 52897.420 25/06/25,17:07:40,10,10,1, 12.0,1,1, 17.045, 10649.919, 385.324, 52897.419 25/06/25,17:07:40,11,10,1, 12.0,1,1, 17.045, 10649.920, 385.339, 52897.425 25/06/25,17:07:40,12,10,1, 12.0,1,1, 17.045, 10649.937, 385.345, 52897.434 25/06/25,17:07:40,13,10,1, 12.0,1,1, 17.045, 10649.917, 385.333, 52897.355 25/06/25,17:07:40,14,10,1, 12.0,1,1, 17.045, 10649.940, 385.334, 52897.363 25/06/25,17:07:40,15,10,1, 12.0,1,1, 17.045, 10649.943, 385.346, 52897.401 25/06/25,17:07:40,16,10,1, 12.0,1,1, 17.045, 10649.960, 385.308, 52897.483 25/06/25,17:07:40,17,10,1, 12.0,1,1, 17.045, 10649.984, 385.324, 52897.437 25/06/25,17:07:40,18,10,1, 12.0,1,1, 17.045, 10649.966, 385.294, 52897.395 25/06/25,17:07:40,19,10,1, 12.0,1,1, 17.045, 10649.991, 385.287, 52897.449 25/06/25,17:07:41,00,10,1, 11.9,1,1, 17.044, 10649.985, 385.287, 52897.449 25/06/25,17:07:41,01,10,1, 11.9,1,1, 17.044, 10649.965, 385.299, 52897.448 25/06/25,17:07:41,02,10,1, 11.9,1,1, 17.044, 10649.981, 385.283, 52897.460 25/06/25,17:07:41,03,10,1, 11.9,1,1, 17.044, 10649.996, 385.265, 52897.449 25/06/25,17:07:41,04,10,1, 11.9,1,1, 17.044, 10650.024, 385.265, 52897.399 25/06/25,17:07:41,05,10,1, 11.9,1,1, 17.044, 10650.009, 385.270, 52897.395 25/06/25,17:07:41,06,10,1, 11.9,1,1, 17.044, 10650.032, 385.276, 52897.390 25/06/25,17:07:41,07,10,1, 11.9,1,1, 17.044, 10650.023, 385.258, 52897.406 25/06/25,17:07:41,08,10,1, 11.9,1,1, 17.044, 10650.062, 385.236, 52897.394 25/06/25,17:07:41,09,10,1, 11.9,1,1, 17.044, 10650.076, 385.224, 52897.418 25/06/25,17:07:41,10,10,1, 11.9,1,1, 17.044, 10650.054, 385.243, 52897.424 25/06/25,17:07:41,11,10,1, 11.9,1,1, 17.044, 10650.074, 385.208, 52897.380 25/06/25,17:07:41,12,10,1, 11.9,1,1, 17.044, 10650.093, 385.201, 52897.486 25/06/25,17:07:41,13,10,1, 11.9,1,1, 17.044, 10650.086, 385.179, 52897.412 25/06/25,17:07:41,14,10,1, 11.9,1,1, 17.044, 10650.081, 385.192, 52897.436 25/06/25,17:07:41,15,10,1, 11.9,1,1, 17.044, 10650.091, 385.182, 52897.446 25/06/25,17:07:41,16,10,1, 11.9,1,1, 17.044, 10650.103, 385.177, 52897.441 25/06/25,17:07:41,17,10,1, 11.9,1,1, 17.044, 10650.102, 385.191, 52897.445 25/06/25,17:07:41,18,10,1, 11.9,1,1, 17.044, 10650.125, 385.188, 52897.424 25/06/25,17:07:41,19,10,1, 11.9,1,1, 17.044, 10650.138, 385.172, 52897.441 25/06/25,17:07:42,00,10,1, 11.8,1,1, 17.046, 10650.135, 385.172, 52897.441 25/06/25,17:07:42,01,10,1, 11.8,1,1, 17.046, 10650.145, 385.138, 52897.449 25/06/25,17:07:42,02,10,1, 11.8,1,1, 17.046, 10650.139, 385.158, 52897.435 25/06/25,17:07:42,03,10,1, 11.8,1,1, 17.046, 10650.138, 385.142, 52897.464 25/06/25,17:07:42,04,10,1, 11.8,1,1, 17.046, 10650.165, 385.113, 52897.454 25/06/25,17:07:42,05,10,1, 11.8,1,1, 17.046, 10650.187, 385.105, 52897.423 25/06/25,17:07:42,06,10,1, 11.8,1,1, 17.046, 10650.169, 385.085, 52897.384 25/06/25,17:07:42,07,10,1, 11.8,1,1, 17.046, 10650.191, 385.119, 52897.419 25/06/25,17:07:42,08,10,1, 11.8,1,1, 17.046, 10650.203, 385.100, 52897.400 25/06/25,17:07:42,09,10,1, 11.8,1,1, 17.046, 10650.206, 385.086, 52897.405 25/06/25,17:07:42,10,10,1, 11.8,1,1, 17.046, 10650.197, 385.103, 52897.408 25/06/25,17:07:42,11,10,1, 11.8,1,1, 17.046, 10650.214, 385.084, 52897.435 25/06/25,17:07:42,12,10,1, 11.8,1,1, 17.046, 10650.194, 385.037, 52897.259 25/06/25,17:07:42,13,10,1, 11.8,1,1, 17.046, 10650.229, 385.062, 52897.477 25/06/25,17:07:42,14,10,1, 11.8,1,1, 17.046, 10650.250, 385.049, 52897.410 25/06/25,17:07:42,15,10,1, 11.8,1,1, 17.046, 10650.228, 385.020, 52897.407 25/06/25,17:07:42,16,10,1, 11.8,1,1, 17.046, 10650.255, 385.032, 52897.404 25/06/25,17:07:42,17,10,1, 11.8,1,1, 17.046, 10650.223, 385.013, 52897.374 25/06/25,17:07:42,18,10,1, 11.8,1,1, 17.046, 10650.220, 385.034, 52897.446 25/06/25,17:07:42,19,10,1, 11.8,1,1, 17.046, 10650.248, 385.015, 52897.375 25/06/25,17:07:43,00,10,1, 11.9,1,1, 17.048, 10650.244, 385.015, 52897.375 25/06/25,17:07:43,01,10,1, 11.9,1,1, 17.048, 10650.253, 385.005, 52897.442 25/06/25,17:07:43,02,10,1, 11.9,1,1, 17.048, 10650.239, 385.012, 52897.390 25/06/25,17:07:43,03,10,1, 11.9,1,1, 17.048, 10650.263, 385.000, 52897.369 25/06/25,17:07:43,04,10,1, 11.9,1,1, 17.048, 10650.238, 384.994, 52897.416 25/06/25,17:07:43,05,10,1, 11.9,1,1, 17.048, 10650.268, 384.985, 52897.407 25/06/25,17:07:43,06,10,1, 11.9,1,1, 17.048, 10650.300, 384.980, 52897.407 25/06/25,17:07:43,07,10,1, 11.9,1,1, 17.048, 10650.294, 384.966, 52897.464 25/06/25,17:07:43,08,10,1, 11.9,1,1, 17.048, 10650.283, 384.974, 52897.429 25/06/25,17:07:43,09,10,1, 11.9,1,1, 17.048, 10650.265, 384.964, 52897.407 25/06/25,17:07:43,10,10,1, 11.9,1,1, 17.048, 10650.277, 384.976, 52897.389 25/06/25,17:07:43,11,10,1, 11.9,1,1, 17.048, 10650.316, 384.965, 52897.411 25/06/25,17:07:43,12,10,1, 11.9,1,1, 17.048, 10650.289, 384.972, 52897.444 25/06/25,17:07:43,13,10,1, 11.9,1,1, 17.048, 10650.272, 384.955, 52897.427 25/06/25,17:07:43,14,10,1, 11.9,1,1, 17.048, 10650.304, 384.938, 52897.396 25/06/25,17:07:43,15,10,1, 11.9,1,1, 17.048, 10650.291, 384.923, 52897.421 25/06/25,17:07:43,16,10,1, 11.9,1,1, 17.048, 10650.284, 384.940, 52897.452 25/06/25,17:07:43,17,10,1, 11.9,1,1, 17.048, 10650.279, 384.952, 52897.383 25/06/25,17:07:43,18,10,1, 11.9,1,1, 17.048, 10650.278, 384.936, 52897.430 25/06/25,17:07:43,19,10,1, 11.9,1,1, 17.048, 10650.296, 384.967, 52897.428 25/06/25,17:07:44,00,10,1, 11.9,1,1, 17.042, 10650.294, 384.967, 52897.428 25/06/25,17:07:44,01,10,1, 11.9,1,1, 17.042, 10650.300, 384.952, 52897.371 25/06/25,17:07:44,02,10,1, 11.9,1,1, 17.042, 10650.337, 384.929, 52897.429 25/06/25,17:07:44,03,10,1, 11.9,1,1, 17.042, 10650.287, 384.915, 52897.447 25/06/25,17:07:44,04,10,1, 11.9,1,1, 17.042, 10650.283, 384.912, 52897.423 25/06/25,17:07:44,05,10,1, 11.9,1,1, 17.042, 10650.291, 384.937, 52897.497 25/06/25,17:07:44,06,10,1, 11.9,1,1, 17.042, 10650.271, 384.917, 52897.411 25/06/25,17:07:44,07,10,1, 11.9,1,1, 17.042, 10650.307, 384.935, 52897.409 25/06/25,17:07:44,08,10,1, 11.9,1,1, 17.042, 10650.273, 384.936, 52897.419 25/06/25,17:07:44,09,10,1, 11.9,1,1, 17.042, 10650.307, 384.917, 52897.454 25/06/25,17:07:44,10,10,1, 11.9,1,1, 17.042, 10650.303, 384.909, 52897.513 25/06/25,17:07:44,11,10,1, 11.9,1,1, 17.042, 10650.282, 384.926, 52897.507 25/06/25,17:07:44,12,10,1, 11.9,1,1, 17.042, 10650.304, 384.920, 52897.446 25/06/25,17:07:44,13,10,1, 11.9,1,1, 17.042, 10650.317, 384.938, 52897.465 25/06/25,17:07:44,14,10,1, 11.9,1,1, 17.042, 10650.298, 384.922, 52897.492 25/06/25,17:07:44,15,10,1, 11.9,1,1, 17.042, 10650.293, 384.908, 52897.462 25/06/25,17:07:44,16,10,1, 11.9,1,1, 17.042, 10650.310, 384.941, 52897.468 25/06/25,17:07:44,17,10,1, 11.9,1,1, 17.042, 10650.305, 384.927, 52897.479 25/06/25,17:07:44,18,10,1, 11.9,1,1, 17.042, 10650.309, 384.950, 52897.515 25/06/25,17:07:44,19,10,1, 11.9,1,1, 17.042, 10650.289, 384.927, 52897.391 25/06/25,17:07:45,00,10,1, 12.0,1,1, 17.043, 10650.285, 384.927, 52897.391 25/06/25,17:07:45,01,10,1, 12.0,1,1, 17.043, 10650.296, 384.908, 52897.506 25/06/25,17:07:45,02,10,1, 12.0,1,1, 17.043, 10650.291, 384.925, 52897.444 25/06/25,17:07:45,03,10,1, 12.0,1,1, 17.043, 10650.285, 384.949, 52897.485 25/06/25,17:07:45,04,10,1, 12.0,1,1, 17.043, 10650.285, 384.928, 52897.425 25/06/25,17:07:45,05,10,1, 12.0,1,1, 17.043, 10650.311, 384.932, 52897.448 25/06/25,17:07:45,06,10,1, 12.0,1,1, 17.043, 10650.297, 384.948, 52897.471 25/06/25,17:07:45,07,10,1, 12.0,1,1, 17.043, 10650.277, 384.935, 52897.453 25/06/25,17:07:45,08,10,1, 12.0,1,1, 17.043, 10650.296, 384.920, 52897.408 25/06/25,17:07:45,09,10,1, 12.0,1,1, 17.043, 10650.285, 384.936, 52897.516 25/06/25,17:07:45,10,10,1, 12.0,1,1, 17.043, 10650.301, 384.916, 52897.484 25/06/25,17:07:45,11,10,1, 12.0,1,1, 17.043, 10650.278, 384.934, 52897.576 25/06/25,17:07:45,12,10,1, 12.0,1,1, 17.043, 10650.300, 384.938, 52897.470 25/06/25,17:07:45,13,10,1, 12.0,1,1, 17.043, 10650.286, 384.953, 52897.501 25/06/25,17:07:45,14,10,1, 12.0,1,1, 17.043, 10650.292, 384.950, 52897.537 25/06/25,17:07:45,15,10,1, 12.0,1,1, 17.043, 10650.286, 384.933, 52897.547 25/06/25,17:07:45,16,10,1, 12.0,1,1, 17.043, 10650.301, 384.933, 52897.544 25/06/25,17:07:45,17,10,1, 12.0,1,1, 17.043, 10650.269, 384.941, 52897.474 25/06/25,17:07:45,18,10,1, 12.0,1,1, 17.043, 10650.294, 384.923, 52897.456 25/06/25,17:07:45,19,10,1, 12.0,1,1, 17.043, 10650.280, 384.933, 52897.495 25/06/25,17:07:46,00,10,1, 11.9,1,1, 17.045, 10650.277, 384.933, 52897.495 25/06/25,17:07:46,01,10,1, 11.9,1,1, 17.045, 10650.304, 384.919, 52897.526 25/06/25,17:07:46,02,10,1, 11.9,1,1, 17.045, 10650.280, 384.945, 52897.528 25/06/25,17:07:46,03,10,1, 11.9,1,1, 17.045, 10650.262, 384.935, 52897.555 25/06/25,17:07:46,04,10,1, 11.9,1,1, 17.045, 10650.315, 384.949, 52897.521 25/06/25,17:07:46,05,10,1, 11.9,1,1, 17.045, 10650.277, 384.950, 52897.509 25/06/25,17:07:46,06,10,1, 11.9,1,1, 17.045, 10650.270, 384.941, 52897.502 25/06/25,17:07:46,07,10,1, 11.9,1,1, 17.045, 10650.265, 384.936, 52897.454 25/06/25,17:07:46,08,10,1, 11.9,1,1, 17.045, 10650.271, 384.950, 52897.507 25/06/25,17:07:46,09,10,1, 11.9,1,1, 17.045, 10650.266, 384.956, 52897.481 25/06/25,17:07:46,10,10,1, 11.9,1,1, 17.045, 10650.263, 384.937, 52897.532 25/06/25,17:07:46,11,10,1, 11.9,1,1, 17.045, 10650.276, 384.964, 52897.536 25/06/25,17:07:46,12,10,1, 11.9,1,1, 17.045, 10650.279, 384.955, 52897.494 25/06/25,17:07:46,13,10,1, 11.9,1,1, 17.045, 10650.261, 384.972, 52897.568 25/06/25,17:07:46,14,10,1, 11.9,1,1, 17.045, 10650.256, 384.937, 52897.583 25/06/25,17:07:46,15,10,1, 11.9,1,1, 17.045, 10650.247, 384.946, 52897.557 25/06/25,17:07:46,16,10,1, 11.9,1,1, 17.045, 10650.250, 384.942, 52897.445 25/06/25,17:07:46,17,10,1, 11.9,1,1, 17.045, 10650.219, 384.958, 52897.537 25/06/25,17:07:46,18,10,1, 11.9,1,1, 17.045, 10650.214, 384.913, 52897.484 25/06/25,17:07:46,19,10,1, 11.9,1,1, 17.045, 10650.247, 384.955, 52897.461 25/06/25,17:07:47,00,10,1, 11.9,1,1, 17.045, 10650.244, 384.955, 52897.461 25/06/25,17:07:47,01,10,1, 11.9,1,1, 17.045, 10650.238, 384.951, 52897.517 25/06/25,17:07:47,02,10,1, 11.9,1,1, 17.045, 10650.228, 384.960, 52897.459 25/06/25,17:07:47,03,10,1, 11.9,1,1, 17.045, 10650.216, 384.972, 52897.528 25/06/25,17:07:47,04,10,1, 11.9,1,1, 17.045, 10650.244, 384.970, 52897.520 25/06/25,17:07:47,05,10,1, 11.9,1,1, 17.045, 10650.229, 384.968, 52897.563 25/06/25,17:07:47,06,10,1, 11.9,1,1, 17.045, 10650.233, 384.975, 52897.508 25/06/25,17:07:47,07,10,1, 11.9,1,1, 17.045, 10650.246, 384.953, 52897.566 25/06/25,17:07:47,08,10,1, 11.9,1,1, 17.045, 10650.245, 384.933, 52897.499 25/06/25,17:07:47,09,10,1, 11.9,1,1, 17.045, 10650.234, 384.954, 52897.558 25/06/25,17:07:47,10,10,1, 11.9,1,1, 17.045, 10650.228, 384.962, 52897.580 25/06/25,17:07:47,11,10,1, 11.9,1,1, 17.045, 10650.256, 384.970, 52897.536 25/06/25,17:07:47,12,10,1, 11.9,1,1, 17.045, 10650.249, 384.934, 52897.491 25/06/25,17:07:47,13,10,1, 11.9,1,1, 17.045, 10650.238, 384.960, 52897.537 25/06/25,17:07:47,14,10,1, 11.9,1,1, 17.045, 10650.230, 384.953, 52897.527 25/06/25,17:07:47,15,10,1, 11.9,1,1, 17.045, 10650.238, 384.972, 52897.516 25/06/25,17:07:47,16,10,1, 11.9,1,1, 17.045, 10650.237, 384.956, 52897.510 25/06/25,17:07:47,17,10,1, 11.9,1,1, 17.045, 10650.205, 384.975, 52897.541 25/06/25,17:07:47,18,10,1, 11.9,1,1, 17.045, 10650.236, 384.955, 52897.554 25/06/25,17:07:47,19,10,1, 11.9,1,1, 17.045, 10650.228, 384.952, 52897.602 25/06/25,17:07:48,00,10,1, 11.8,1,1, 17.046, 10650.227, 384.952, 52897.602 25/06/25,17:07:48,01,10,1, 11.8,1,1, 17.046, 10650.234, 384.947, 52897.482 25/06/25,17:07:48,02,10,1, 11.8,1,1, 17.046, 10650.241, 384.945, 52897.559 25/06/25,17:07:48,03,10,1, 11.8,1,1, 17.046, 10650.230, 384.976, 52897.555 25/06/25,17:07:48,04,10,1, 11.8,1,1, 17.046, 10650.229, 384.935, 52897.572 25/06/25,17:07:48,05,10,1, 11.8,1,1, 17.046, 10650.257, 384.940, 52897.595 25/06/25,17:07:48,06,10,1, 11.8,1,1, 17.046, 10650.203, 384.933, 52897.510 25/06/25,17:07:48,07,10,1, 11.8,1,1, 17.046, 10650.210, 384.940, 52897.595 25/06/25,17:07:48,08,10,1, 11.8,1,1, 17.046, 10650.214, 384.933, 52897.614 25/06/25,17:07:48,09,10,1, 11.8,1,1, 17.046, 10650.217, 384.941, 52897.529 25/06/25,17:07:48,10,10,1, 11.8,1,1, 17.046, 10650.239, 384.936, 52897.563 25/06/25,17:07:48,11,10,1, 11.8,1,1, 17.046, 10650.215, 384.948, 52897.575 25/06/25,17:07:48,12,10,1, 11.8,1,1, 17.046, 10650.207, 384.943, 52897.596 25/06/25,17:07:48,13,10,1, 11.8,1,1, 17.046, 10650.228, 384.931, 52897.566 25/06/25,17:07:48,14,10,1, 11.8,1,1, 17.046, 10650.199, 384.912, 52897.603 25/06/25,17:07:48,15,10,1, 11.8,1,1, 17.046, 10650.214, 384.928, 52897.589 25/06/25,17:07:48,16,10,1, 11.8,1,1, 17.046, 10650.192, 384.933, 52897.544 25/06/25,17:07:48,17,10,1, 11.8,1,1, 17.046, 10650.184, 384.939, 52897.615 25/06/25,17:07:48,18,10,1, 11.8,1,1, 17.046, 10650.201, 384.905, 52897.578 25/06/25,17:07:48,19,10,1, 11.8,1,1, 17.046, 10650.187, 384.921, 52897.592 25/06/25,17:07:49,00,10,1, 11.9,1,1, 17.048, 10650.185, 384.921, 52897.592 25/06/25,17:07:49,01,10,1, 11.9,1,1, 17.048, 10650.212, 384.911, 52897.573 25/06/25,17:07:49,02,10,1, 11.9,1,1, 17.048, 10650.190, 384.918, 52897.599 25/06/25,17:07:49,03,10,1, 11.9,1,1, 17.048, 10650.209, 384.886, 52897.561 25/06/25,17:07:49,04,10,1, 11.9,1,1, 17.048, 10650.187, 384.926, 52897.610 25/06/25,17:07:49,05,10,1, 11.9,1,1, 17.048, 10650.183, 384.917, 52897.579 25/06/25,17:07:49,06,10,1, 11.9,1,1, 17.048, 10650.205, 384.884, 52897.541 25/06/25,17:07:49,07,10,1, 11.9,1,1, 17.048, 10650.211, 384.890, 52897.637 25/06/25,17:07:49,08,10,1, 11.9,1,1, 17.048, 10650.204, 384.902, 52897.554 25/06/25,17:07:49,09,10,1, 11.9,1,1, 17.048, 10650.182, 384.897, 52897.640 25/06/25,17:07:49,10,10,1, 11.9,1,1, 17.048, 10650.213, 384.942, 52897.613 25/06/25,17:07:49,11,10,1, 11.9,1,1, 17.048, 10650.184, 384.905, 52897.642 25/06/25,17:07:49,12,10,1, 11.9,1,1, 17.048, 10650.168, 384.877, 52897.600 25/06/25,17:07:49,13,10,1, 11.9,1,1, 17.048, 10650.155, 384.894, 52897.571 25/06/25,17:07:49,14,10,1, 11.9,1,1, 17.048, 10650.172, 384.900, 52897.550 25/06/25,17:07:49,15,10,1, 11.9,1,1, 17.048, 10650.170, 384.906, 52897.654 25/06/25,17:07:49,16,10,1, 11.9,1,1, 17.048, 10650.160, 384.904, 52897.620 25/06/25,17:07:49,17,10,1, 11.9,1,1, 17.048, 10650.182, 384.885, 52897.565 25/06/25,17:07:49,18,10,1, 11.9,1,1, 17.048, 10650.189, 384.885, 52897.624 25/06/25,17:07:49,19,10,1, 11.9,1,1, 17.048, 10650.177, 384.886, 52897.579 25/06/25,17:07:50,00,10,1, 11.9,1,1, 17.049, 10650.177, 384.886, 52897.579 25/06/25,17:07:50,01,10,1, 11.9,1,1, 17.049, 10650.198, 384.900, 52897.645 25/06/25,17:07:50,02,10,1, 11.9,1,1, 17.049, 10650.193, 384.900, 52897.571 25/06/25,17:07:50,03,10,1, 11.9,1,1, 17.049, 10650.177, 384.852, 52897.561 25/06/25,17:07:50,04,10,1, 11.9,1,1, 17.049, 10650.191, 384.884, 52897.544 25/06/25,17:07:50,05,10,1, 11.9,1,1, 17.049, 10650.195, 384.868, 52897.602 25/06/25,17:07:50,06,10,1, 11.9,1,1, 17.049, 10650.174, 384.872, 52897.655 25/06/25,17:07:50,07,10,1, 11.9,1,1, 17.049, 10650.201, 384.865, 52897.556 25/06/25,17:07:50,08,10,1, 11.9,1,1, 17.049, 10650.178, 384.882, 52897.617 25/06/25,17:07:50,09,10,1, 11.9,1,1, 17.049, 10650.182, 384.850, 52897.594 25/06/25,17:07:50,10,10,1, 11.9,1,1, 17.049, 10650.204, 384.885, 52897.636 25/06/25,17:07:50,11,10,1, 11.9,1,1, 17.049, 10650.176, 384.867, 52897.553 25/06/25,17:07:50,12,10,1, 11.9,1,1, 17.049, 10650.206, 384.864, 52897.663 25/06/25,17:07:50,13,10,1, 11.9,1,1, 17.049, 10650.212, 384.856, 52897.653 25/06/25,17:07:50,14,10,1, 11.9,1,1, 17.049, 10650.197, 384.859, 52897.599 25/06/25,17:07:50,15,10,1, 11.9,1,1, 17.049, 10650.194, 384.846, 52897.607 25/06/25,17:07:50,16,10,1, 11.9,1,1, 17.049, 10650.242, 384.868, 52897.595 25/06/25,17:07:50,17,10,1, 11.9,1,1, 17.049, 10650.215, 384.873, 52897.608 25/06/25,17:07:50,18,10,1, 11.9,1,1, 17.049, 10650.200, 384.857, 52897.594 25/06/25,17:07:50,19,10,1, 11.9,1,1, 17.049, 10650.202, 384.882, 52897.653 25/06/25,17:07:51,00,10,1, 11.9,1,1, 17.045, 10650.194, 384.882, 52897.653 25/06/25,17:07:51,01,10,1, 11.9,1,1, 17.045, 10650.206, 384.867, 52897.601 25/06/25,17:07:51,02,10,1, 11.9,1,1, 17.045, 10650.208, 384.882, 52897.588 25/06/25,17:07:51,03,10,1, 11.9,1,1, 17.045, 10650.202, 384.863, 52897.665 25/06/25,17:07:51,04,10,1, 11.9,1,1, 17.045, 10650.224, 384.884, 52897.675 25/06/25,17:07:51,05,10,1, 11.9,1,1, 17.045, 10650.212, 384.884, 52897.673 25/06/25,17:07:51,06,10,1, 11.9,1,1, 17.045, 10650.189, 384.888, 52897.652 25/06/25,17:07:51,07,10,1, 11.9,1,1, 17.045, 10650.195, 384.880, 52897.645 25/06/25,17:07:51,08,10,1, 11.9,1,1, 17.045, 10650.200, 384.905, 52897.618 25/06/25,17:07:51,09,10,1, 11.9,1,1, 17.045, 10650.219, 384.878, 52897.696 25/06/25,17:07:51,10,10,1, 11.9,1,1, 17.045, 10650.200, 384.897, 52897.636 25/06/25,17:07:51,11,10,1, 11.9,1,1, 17.045, 10650.227, 384.883, 52897.642 25/06/25,17:07:51,12,10,1, 11.9,1,1, 17.045, 10650.249, 384.890, 52897.591 25/06/25,17:07:51,13,10,1, 11.9,1,1, 17.045, 10650.209, 384.887, 52897.641 25/06/25,17:07:51,14,10,1, 11.9,1,1, 17.045, 10650.206, 384.889, 52897.671 25/06/25,17:07:51,15,10,1, 11.9,1,1, 17.045, 10650.218, 384.873, 52897.579 25/06/25,17:07:51,16,10,1, 11.9,1,1, 17.045, 10650.204, 384.887, 52897.602 25/06/25,17:07:51,17,10,1, 11.9,1,1, 17.045, 10650.232, 384.902, 52897.647 25/06/25,17:07:51,18,10,1, 11.9,1,1, 17.045, 10650.223, 384.876, 52897.690 25/06/25,17:07:51,19,10,1, 11.9,1,1, 17.045, 10650.217, 384.900, 52897.713 25/06/25,17:07:52,00,10,1, 11.9,1,1, 17.042, 10650.210, 384.900, 52897.713 25/06/25,17:07:52,01,10,1, 11.9,1,1, 17.042, 10650.228, 384.878, 52897.677 25/06/25,17:07:52,02,10,1, 11.9,1,1, 17.042, 10650.233, 384.867, 52897.631 25/06/25,17:07:52,03,10,1, 11.9,1,1, 17.042, 10650.183, 384.904, 52897.680 25/06/25,17:07:52,04,10,1, 11.9,1,1, 17.042, 10650.215, 384.883, 52897.662 25/06/25,17:07:52,05,10,1, 11.9,1,1, 17.042, 10650.221, 384.897, 52897.658 25/06/25,17:07:52,06,10,1, 11.9,1,1, 17.042, 10650.238, 384.914, 52897.651 25/06/25,17:07:52,07,10,1, 11.9,1,1, 17.042, 10650.233, 384.919, 52897.687 25/06/25,17:07:52,08,10,1, 11.9,1,1, 17.042, 10650.219, 384.897, 52897.717 25/06/25,17:07:52,09,10,1, 11.9,1,1, 17.042, 10650.221, 384.884, 52897.751 25/06/25,17:07:52,10,10,1, 11.9,1,1, 17.042, 10650.214, 384.903, 52897.708 25/06/25,17:07:52,11,10,1, 11.9,1,1, 17.042, 10650.226, 384.907, 52897.648 25/06/25,17:07:52,12,10,1, 11.9,1,1, 17.042, 10650.245, 384.890, 52897.712 25/06/25,17:07:52,13,10,1, 11.9,1,1, 17.042, 10650.252, 384.919, 52897.706 25/06/25,17:07:52,14,10,1, 11.9,1,1, 17.042, 10650.246, 384.914, 52897.718 25/06/25,17:07:52,15,10,1, 11.9,1,1, 17.042, 10650.258, 384.912, 52897.803 25/06/25,17:07:52,16,10,1, 11.9,1,1, 17.042, 10650.237, 384.925, 52897.744 25/06/25,17:07:52,17,10,1, 11.9,1,1, 17.042, 10650.252, 384.905, 52897.666 25/06/25,17:07:52,18,10,1, 11.9,1,1, 17.042, 10650.242, 384.926, 52897.664 25/06/25,17:07:52,19,10,1, 11.9,1,1, 17.042, 10650.222, 384.923, 52897.726 25/06/25,17:07:53,00,10,1, 11.9,1,1, 17.043, 10650.219, 384.923, 52897.726 25/06/25,17:07:53,01,10,1, 11.9,1,1, 17.043, 10650.240, 384.899, 52897.660 25/06/25,17:07:53,02,10,1, 11.9,1,1, 17.043, 10650.243, 384.914, 52897.675 25/06/25,17:07:53,03,10,1, 11.9,1,1, 17.043, 10650.241, 384.913, 52897.668 25/06/25,17:07:53,04,10,1, 11.9,1,1, 17.043, 10650.252, 384.913, 52897.734 25/06/25,17:07:53,05,10,1, 11.9,1,1, 17.043, 10650.221, 384.910, 52897.700 25/06/25,17:07:53,06,10,1, 11.9,1,1, 17.043, 10650.215, 384.909, 52897.665 25/06/25,17:07:53,07,10,1, 11.9,1,1, 17.043, 10650.237, 384.912, 52897.661 25/06/25,17:07:53,08,10,1, 11.9,1,1, 17.043, 10650.225, 384.908, 52897.701 25/06/25,17:07:53,09,10,1, 11.9,1,1, 17.043, 10650.258, 384.942, 52897.752 25/06/25,17:07:53,10,10,1, 11.9,1,1, 17.043, 10650.255, 384.932, 52897.743 25/06/25,17:07:53,11,10,1, 11.9,1,1, 17.043, 10650.238, 384.900, 52897.735 25/06/25,17:07:53,12,10,1, 11.9,1,1, 17.043, 10650.253, 384.913, 52897.712 25/06/25,17:07:53,13,10,1, 11.9,1,1, 17.043, 10650.247, 384.912, 52897.741 25/06/25,17:07:53,14,10,1, 11.9,1,1, 17.043, 10650.230, 384.915, 52897.782 25/06/25,17:07:53,15,10,1, 11.9,1,1, 17.043, 10650.244, 384.923, 52897.749 25/06/25,17:07:53,16,10,1, 11.9,1,1, 17.043, 10650.243, 384.923, 52897.725 25/06/25,17:07:53,17,10,1, 11.9,1,1, 17.043, 10650.263, 384.935, 52897.771 25/06/25,17:07:53,18,10,1, 11.9,1,1, 17.043, 10650.247, 384.934, 52897.790 25/06/25,17:07:53,19,10,1, 11.9,1,1, 17.043, 10650.201, 384.952, 52897.828 25/06/25,17:07:54,00,09,1, 12.0,1,1, 17.041, 10650.194, 384.952, 52897.828 25/06/25,17:07:54,01,09,1, 12.0,1,1, 17.041, 10650.239, 384.919, 52897.719 25/06/25,17:07:54,02,09,1, 12.0,1,1, 17.041, 10650.236, 384.919, 52897.793 25/06/25,17:07:54,03,09,1, 12.0,1,1, 17.041, 10650.229, 384.931, 52897.738 25/06/25,17:07:54,04,09,1, 12.0,1,1, 17.041, 10650.237, 384.903, 52897.757 25/06/25,17:07:54,05,09,1, 12.0,1,1, 17.041, 10650.242, 384.911, 52897.726 25/06/25,17:07:54,06,09,1, 12.0,1,1, 17.041, 10650.248, 384.902, 52897.766 25/06/25,17:07:54,07,09,1, 12.0,1,1, 17.041, 10650.255, 384.911, 52897.715 25/06/25,17:07:54,08,09,1, 12.0,1,1, 17.041, 10650.267, 384.921, 52897.730 25/06/25,17:07:54,09,09,1, 12.0,1,1, 17.041, 10650.276, 384.911, 52897.754 25/06/25,17:07:54,10,09,1, 12.0,1,1, 17.041, 10650.277, 384.916, 52897.731 25/06/25,17:07:54,11,09,1, 12.0,1,1, 17.041, 10650.265, 384.917, 52897.789 25/06/25,17:07:54,12,09,1, 12.0,1,1, 17.041, 10650.257, 384.921, 52897.749 25/06/25,17:07:54,13,09,1, 12.0,1,1, 17.041, 10650.266, 384.898, 52897.724 25/06/25,17:07:54,14,09,1, 12.0,1,1, 17.041, 10650.265, 384.933, 52897.773 25/06/25,17:07:54,15,09,1, 12.0,1,1, 17.041, 10650.244, 384.915, 52897.780 25/06/25,17:07:54,16,09,1, 12.0,1,1, 17.041, 10650.244, 384.943, 52897.695 25/06/25,17:07:54,17,09,1, 12.0,1,1, 17.041, 10650.257, 384.927, 52897.805 25/06/25,17:07:54,18,09,1, 12.0,1,1, 17.041, 10650.283, 384.901, 52897.763 25/06/25,17:07:54,19,09,1, 12.0,1,1, 17.041, 10650.262, 384.914, 52897.815 25/06/25,17:07:55,00,10,1, 11.9,1,1, 17.042, 10650.260, 384.914, 52897.815 25/06/25,17:07:55,01,10,1, 11.9,1,1, 17.042, 10650.265, 384.915, 52897.758 25/06/25,17:07:55,02,10,1, 11.9,1,1, 17.042, 10650.287, 384.900, 52897.827 25/06/25,17:07:55,03,10,1, 11.9,1,1, 17.042, 10650.294, 384.907, 52897.786 25/06/25,17:07:55,04,10,1, 11.9,1,1, 17.042, 10650.270, 384.915, 52897.785 25/06/25,17:07:55,05,10,1, 11.9,1,1, 17.042, 10650.289, 384.904, 52897.735 25/06/25,17:07:55,06,10,1, 11.9,1,1, 17.042, 10650.288, 384.918, 52897.814 25/06/25,17:07:55,07,10,1, 11.9,1,1, 17.042, 10650.290, 384.909, 52897.720 25/06/25,17:07:55,08,10,1, 11.9,1,1, 17.042, 10650.298, 384.900, 52897.754 25/06/25,17:07:55,09,10,1, 11.9,1,1, 17.042, 10650.305, 384.902, 52897.774 25/06/25,17:07:55,10,10,1, 11.9,1,1, 17.042, 10650.282, 384.925, 52897.818 25/06/25,17:07:55,11,10,1, 11.9,1,1, 17.042, 10650.295, 384.906, 52897.829 25/06/25,17:07:55,12,10,1, 11.9,1,1, 17.042, 10650.286, 384.910, 52897.876 25/06/25,17:07:55,13,10,1, 11.9,1,1, 17.042, 10650.279, 384.912, 52897.808 25/06/25,17:07:55,14,10,1, 11.9,1,1, 17.042, 10650.290, 384.924, 52897.818 25/06/25,17:07:55,15,10,1, 11.9,1,1, 17.042, 10650.292, 384.888, 52897.806 25/06/25,17:07:55,16,10,1, 11.9,1,1, 17.042, 10650.292, 384.937, 52897.776 25/06/25,17:07:55,17,10,1, 11.9,1,1, 17.042, 10650.322, 384.927, 52897.818 25/06/25,17:07:55,18,10,1, 11.9,1,1, 17.042, 10650.304, 384.899, 52897.753 25/06/25,17:07:55,19,10,1, 11.9,1,1, 17.042, 10650.292, 384.936, 52897.877 25/06/25,17:07:56,00,10,1, 11.9,1,1, 17.047, 10650.285, 384.936, 52897.877 25/06/25,17:07:56,01,10,1, 11.9,1,1, 17.047, 10650.321, 384.900, 52897.847 25/06/25,17:07:56,02,10,1, 11.9,1,1, 17.047, 10650.312, 384.927, 52897.864 25/06/25,17:07:56,03,10,1, 11.9,1,1, 17.047, 10650.297, 384.898, 52897.849 25/06/25,17:07:56,04,10,1, 11.9,1,1, 17.047, 10650.300, 384.911, 52897.781 25/06/25,17:07:56,05,10,1, 11.9,1,1, 17.047, 10650.299, 384.925, 52897.819 25/06/25,17:07:56,06,10,1, 11.9,1,1, 17.047, 10650.320, 384.894, 52897.798 25/06/25,17:07:56,07,10,1, 11.9,1,1, 17.047, 10650.320, 384.919, 52897.885 25/06/25,17:07:56,08,10,1, 11.9,1,1, 17.047, 10650.300, 384.944, 52897.824 25/06/25,17:07:56,09,10,1, 11.9,1,1, 17.047, 10650.303, 384.924, 52897.828 25/06/25,17:07:56,10,10,1, 11.9,1,1, 17.047, 10650.283, 384.920, 52897.837 25/06/25,17:07:56,11,10,1, 11.9,1,1, 17.047, 10650.310, 384.915, 52897.826 25/06/25,17:07:56,12,10,1, 11.9,1,1, 17.047, 10650.314, 384.922, 52897.794 25/06/25,17:07:56,13,10,1, 11.9,1,1, 17.047, 10650.291, 384.937, 52897.850 25/06/25,17:07:56,14,10,1, 11.9,1,1, 17.047, 10650.326, 384.919, 52897.807 25/06/25,17:07:56,15,10,1, 11.9,1,1, 17.047, 10650.294, 384.906, 52897.877 25/06/25,17:07:56,16,10,1, 11.9,1,1, 17.047, 10650.292, 384.922, 52897.815 25/06/25,17:07:56,17,10,1, 11.9,1,1, 17.047, 10650.305, 384.919, 52897.816 25/06/25,17:07:56,18,10,1, 11.9,1,1, 17.047, 10650.290, 384.933, 52897.811 25/06/25,17:07:56,19,10,1, 11.9,1,1, 17.047, 10650.311, 384.915, 52897.833 25/06/25,17:07:57,00,09,1, 11.9,1,1, 17.041, 10650.311, 384.915, 52897.833 25/06/25,17:07:57,01,09,1, 11.9,1,1, 17.041, 10650.310, 384.934, 52897.794 25/06/25,17:07:57,02,09,1, 11.9,1,1, 17.041, 10650.324, 384.961, 52898.116 25/06/25,17:07:57,03,09,1, 11.9,1,1, 17.041, 10650.345, 384.961, 52898.168 25/06/25,17:07:57,04,09,1, 11.9,1,1, 17.041, 10650.362, 384.956, 52898.071 25/06/25,17:07:57,05,09,1, 11.9,1,1, 17.041, 10650.373, 384.982, 52898.237 25/06/25,17:07:57,06,09,1, 11.9,1,1, 17.041, 10650.335, 384.977, 52898.089 25/06/25,17:07:57,07,09,1, 11.9,1,1, 17.041, 10650.336, 384.973, 52898.109 25/06/25,17:07:57,08,09,1, 11.9,1,1, 17.041, 10650.338, 384.990, 52898.169 25/06/25,17:07:57,09,09,1, 11.9,1,1, 17.041, 10650.325, 384.999, 52898.155 25/06/25,17:07:57,10,09,1, 11.9,1,1, 17.041, 10650.347, 384.958, 52898.097 25/06/25,17:07:57,11,09,1, 11.9,1,1, 17.041, 10650.343, 384.984, 52898.146 25/06/25,17:07:57,12,09,1, 11.9,1,1, 17.041, 10650.344, 384.987, 52898.079 25/06/25,17:07:57,13,09,1, 11.9,1,1, 17.041, 10650.348, 384.983, 52898.116 25/06/25,17:07:57,14,09,1, 11.9,1,1, 17.041, 10650.356, 384.984, 52898.116 25/06/25,17:07:57,15,09,1, 11.9,1,1, 17.041, 10650.355, 384.984, 52898.116 25/06/25,17:07:57,16,09,1, 11.9,1,1, 17.041, 10650.367, 385.005, 52898.201 25/06/25,17:07:57,17,09,1, 11.9,1,1, 17.041, 10650.335, 385.003, 52898.194 25/06/25,17:07:57,18,09,1, 11.9,1,1, 17.041, 10650.353, 385.000, 52898.117 25/06/25,17:07:57,19,09,1, 11.9,1,1, 17.041, 10650.355, 384.995, 52898.091 25/06/25,17:07:58,00,09,1, 11.9,1,1, 17.043, 10650.352, 384.995, 52898.091 25/06/25,17:07:58,01,09,1, 11.9,1,1, 17.043, 10650.337, 385.011, 52898.186 25/06/25,17:07:58,02,09,1, 11.9,1,1, 17.043, 10650.340, 384.968, 52898.156 25/06/25,17:07:58,03,09,1, 11.9,1,1, 17.043, 10650.344, 385.013, 52898.184 25/06/25,17:07:58,04,09,1, 11.9,1,1, 17.043, 10650.342, 384.998, 52898.147 25/06/25,17:07:58,05,09,1, 11.9,1,1, 17.043, 10650.345, 385.013, 52898.149 25/06/25,17:07:58,06,09,1, 11.9,1,1, 17.043, 10650.368, 384.987, 52898.231 25/06/25,17:07:58,07,09,1, 11.9,1,1, 17.043, 10650.353, 385.010, 52898.084 25/06/25,17:07:58,08,09,1, 11.9,1,1, 17.043, 10650.366, 385.001, 52898.244 25/06/25,17:07:58,09,09,1, 11.9,1,1, 17.043, 10650.382, 385.004, 52898.141 25/06/25,17:07:58,10,09,1, 11.9,1,1, 17.043, 10650.340, 385.044, 52898.163 25/06/25,17:07:58,11,09,1, 11.9,1,1, 17.043, 10650.342, 385.037, 52898.154 25/06/25,17:07:58,12,09,1, 11.9,1,1, 17.043, 10650.364, 385.026, 52898.147 25/06/25,17:07:58,13,09,1, 11.9,1,1, 17.043, 10650.368, 385.015, 52898.157 25/06/25,17:07:58,14,09,1, 11.9,1,1, 17.043, 10650.389, 385.018, 52898.217 25/06/25,17:07:58,15,09,1, 11.9,1,1, 17.043, 10650.388, 384.993, 52898.186 25/06/25,17:07:58,16,09,1, 11.9,1,1, 17.043, 10650.378, 385.003, 52898.154 25/06/25,17:07:58,17,09,1, 11.9,1,1, 17.043, 10650.386, 385.001, 52898.201 25/06/25,17:07:58,18,09,1, 11.9,1,1, 17.043, 10650.352, 384.999, 52898.184 25/06/25,17:07:58,19,09,1, 11.9,1,1, 17.043, 10650.405, 385.005, 52898.133 25/06/25,17:07:59,00,09,1, 11.9,1,1, 17.042, 10650.402, 385.005, 52898.133 25/06/25,17:07:59,01,09,1, 11.9,1,1, 17.042, 10650.390, 385.020, 52898.220 25/06/25,17:07:59,02,09,1, 11.9,1,1, 17.042, 10650.382, 384.977, 52898.193 25/06/25,17:07:59,03,09,1, 11.9,1,1, 17.042, 10650.385, 385.012, 52898.294 25/06/25,17:07:59,04,09,1, 11.9,1,1, 17.042, 10650.389, 385.007, 52898.254 25/06/25,17:07:59,05,09,1, 11.9,1,1, 17.042, 10650.399, 384.994, 52898.244 25/06/25,17:07:59,06,09,1, 11.9,1,1, 17.042, 10650.381, 384.987, 52898.243 25/06/25,17:07:59,07,09,1, 11.9,1,1, 17.042, 10650.423, 385.005, 52898.220 25/06/25,17:07:59,08,09,1, 11.9,1,1, 17.042, 10650.416, 384.993, 52898.272 25/06/25,17:07:59,09,09,1, 11.9,1,1, 17.042, 10650.411, 385.008, 52898.208 25/06/25,17:07:59,10,09,1, 11.9,1,1, 17.042, 10650.420, 384.971, 52898.286 25/06/25,17:07:59,11,09,1, 11.9,1,1, 17.042, 10650.440, 384.990, 52898.164 25/06/25,17:07:59,12,09,1, 11.9,1,1, 17.042, 10650.438, 384.971, 52898.216 25/06/25,17:07:59,13,09,1, 11.9,1,1, 17.042, 10650.467, 384.980, 52898.234 25/06/25,17:07:59,14,09,1, 11.9,1,1, 17.042, 10650.444, 384.988, 52898.232 25/06/25,17:07:59,15,09,1, 11.9,1,1, 17.042, 10650.452, 384.990, 52898.239 25/06/25,17:07:59,16,09,1, 11.9,1,1, 17.042, 10650.435, 384.986, 52898.225 25/06/25,17:07:59,17,09,1, 11.9,1,1, 17.042, 10650.461, 384.974, 52898.204 25/06/25,17:07:59,18,09,1, 11.9,1,1, 17.042, 10650.433, 384.970, 52898.241 25/06/25,17:07:59,19,09,1, 11.9,1,1, 17.042, 10650.462, 384.983, 52898.277 25/06/25,17:08:00,00,10,1, 11.9,1,1, 17.041, 10650.461, 384.983, 52898.277 25/06/25,17:08:00,01,10,1, 11.9,1,1, 17.041, 10650.481, 384.964, 52898.237 25/06/25,17:08:00,02,10,1, 11.9,1,1, 17.041, 10650.465, 384.908, 52897.970 25/06/25,17:08:00,03,10,1, 11.9,1,1, 17.041, 10650.455, 384.882, 52897.920 25/06/25,17:08:00,04,10,1, 11.9,1,1, 17.041, 10650.461, 384.917, 52897.913 25/06/25,17:08:00,05,10,1, 11.9,1,1, 17.041, 10650.486, 384.941, 52898.009 25/06/25,17:08:00,06,10,1, 11.9,1,1, 17.041, 10650.468, 384.949, 52897.999 25/06/25,17:08:00,07,10,1, 11.9,1,1, 17.041, 10650.474, 384.895, 52897.894 25/06/25,17:08:00,08,10,1, 11.9,1,1, 17.041, 10650.460, 384.905, 52897.984 25/06/25,17:08:00,09,10,1, 11.9,1,1, 17.041, 10650.477, 384.900, 52897.930 25/06/25,17:08:00,10,10,1, 11.9,1,1, 17.041, 10650.477, 384.911, 52897.895 25/06/25,17:08:00,11,10,1, 11.9,1,1, 17.041, 10650.469, 384.883, 52897.967 25/06/25,17:08:00,12,10,1, 11.9,1,1, 17.041, 10650.507, 384.880, 52897.981 25/06/25,17:08:00,13,10,1, 11.9,1,1, 17.041, 10650.506, 384.911, 52897.977 25/06/25,17:08:00,14,10,1, 11.9,1,1, 17.041, 10650.513, 384.897, 52897.934 25/06/25,17:08:00,15,10,1, 11.9,1,1, 17.041, 10650.484, 384.898, 52897.915 25/06/25,17:08:00,16,10,1, 11.9,1,1, 17.041, 10650.501, 384.909, 52898.040 25/06/25,17:08:00,17,10,1, 11.9,1,1, 17.041, 10650.532, 384.902, 52897.981 25/06/25,17:08:00,18,10,1, 11.9,1,1, 17.041, 10650.509, 384.908, 52897.909 25/06/25,17:08:00,19,10,1, 11.9,1,1, 17.041, 10650.494, 384.903, 52897.972 25/06/25,17:08:01,00,10,1, 12.0,1,1, 17.042, 10650.494, 384.903, 52897.972 25/06/25,17:08:01,01,10,1, 12.0,1,1, 17.042, 10650.514, 384.900, 52897.908 25/06/25,17:08:01,02,10,1, 12.0,1,1, 17.042, 10650.532, 384.901, 52897.912 25/06/25,17:08:01,03,10,1, 12.0,1,1, 17.042, 10650.525, 384.918, 52897.988 25/06/25,17:08:01,04,10,1, 12.0,1,1, 17.042, 10650.525, 384.941, 52898.014 25/06/25,17:08:01,05,10,1, 12.0,1,1, 17.042, 10650.524, 384.927, 52897.932 25/06/25,17:08:01,06,10,1, 12.0,1,1, 17.042, 10650.538, 384.920, 52897.989 25/06/25,17:08:01,07,10,1, 12.0,1,1, 17.042, 10650.535, 384.938, 52898.038 25/06/25,17:08:01,08,10,1, 12.0,1,1, 17.042, 10650.519, 384.940, 52897.990 25/06/25,17:08:01,09,10,1, 12.0,1,1, 17.042, 10650.550, 384.921, 52897.984 25/06/25,17:08:01,10,10,1, 12.0,1,1, 17.042, 10650.535, 384.952, 52897.977 25/06/25,17:08:01,11,10,1, 12.0,1,1, 17.042, 10650.557, 384.953, 52897.938 25/06/25,17:08:01,12,10,1, 12.0,1,1, 17.042, 10650.549, 384.956, 52897.957 25/06/25,17:08:01,13,10,1, 12.0,1,1, 17.042, 10650.520, 384.963, 52897.914 25/06/25,17:08:01,14,10,1, 12.0,1,1, 17.042, 10650.550, 384.942, 52897.913 25/06/25,17:08:01,15,10,1, 12.0,1,1, 17.042, 10650.538, 384.956, 52897.921 25/06/25,17:08:01,16,10,1, 12.0,1,1, 17.042, 10650.556, 384.953, 52897.911 25/06/25,17:08:01,17,10,1, 12.0,1,1, 17.042, 10650.546, 384.945, 52897.921 25/06/25,17:08:01,18,10,1, 12.0,1,1, 17.042, 10650.557, 384.947, 52897.961 25/06/25,17:08:01,19,10,1, 12.0,1,1, 17.042, 10650.538, 384.977, 52898.036 25/06/25,17:08:02,00,10,1, 12.0,1,1, 17.046, 10650.536, 384.977, 52898.036 25/06/25,17:08:02,01,10,1, 12.0,1,1, 17.046, 10650.568, 384.974, 52898.040 25/06/25,17:08:02,02,10,1, 12.0,1,1, 17.046, 10650.568, 384.976, 52898.041 25/06/25,17:08:02,03,10,1, 12.0,1,1, 17.046, 10650.554, 384.989, 52897.975 25/06/25,17:08:02,04,10,1, 12.0,1,1, 17.046, 10650.530, 384.980, 52898.018 25/06/25,17:08:02,05,10,1, 12.0,1,1, 17.046, 10650.537, 384.975, 52897.916 25/06/25,17:08:02,06,10,1, 12.0,1,1, 17.046, 10650.561, 384.993, 52898.033 25/06/25,17:08:02,07,10,1, 12.0,1,1, 17.046, 10650.555, 384.985, 52897.961 25/06/25,17:08:02,08,10,1, 12.0,1,1, 17.046, 10650.561, 384.995, 52898.036 25/06/25,17:08:02,09,10,1, 12.0,1,1, 17.046, 10650.556, 385.027, 52897.993 25/06/25,17:08:02,10,10,1, 12.0,1,1, 17.046, 10650.567, 385.025, 52898.045 25/06/25,17:08:02,11,10,1, 12.0,1,1, 17.046, 10650.555, 384.998, 52898.040 25/06/25,17:08:02,12,10,1, 12.0,1,1, 17.046, 10650.563, 385.023, 52897.987 25/06/25,17:08:02,13,10,1, 12.0,1,1, 17.046, 10650.556, 385.028, 52898.001 25/06/25,17:08:02,14,10,1, 12.0,1,1, 17.046, 10650.559, 385.054, 52897.995 25/06/25,17:08:02,15,10,1, 12.0,1,1, 17.046, 10650.574, 385.048, 52897.927 25/06/25,17:08:02,16,10,1, 12.0,1,1, 17.046, 10650.584, 385.040, 52897.959 25/06/25,17:08:02,17,10,1, 12.0,1,1, 17.046, 10650.539, 385.080, 52898.001 25/06/25,17:08:02,18,10,1, 12.0,1,1, 17.046, 10650.556, 385.051, 52898.026 25/06/25,17:08:02,19,10,1, 12.0,1,1, 17.046, 10650.561, 385.056, 52897.990 25/06/25,17:08:03,00,10,1, 12.0,1,1, 17.043, 10650.553, 385.056, 52897.990 25/06/25,17:08:03,01,10,1, 12.0,1,1, 17.043, 10650.552, 385.044, 52898.014 25/06/25,17:08:03,02,10,1, 12.0,1,1, 17.043, 10650.572, 385.054, 52897.983 25/06/25,17:08:03,03,10,1, 12.0,1,1, 17.043, 10650.566, 385.053, 52897.985 25/06/25,17:08:03,04,10,1, 12.0,1,1, 17.043, 10650.558, 385.095, 52898.061 25/06/25,17:08:03,05,10,1, 12.0,1,1, 17.043, 10650.545, 385.086, 52898.001 25/06/25,17:08:03,06,10,1, 12.0,1,1, 17.043, 10650.570, 385.093, 52898.049 25/06/25,17:08:03,07,10,1, 12.0,1,1, 17.043, 10650.565, 385.115, 52898.030 25/06/25,17:08:03,08,10,1, 12.0,1,1, 17.043, 10650.571, 385.108, 52898.264 25/06/25,17:08:03,09,10,1, 12.0,1,1, 17.043, 10650.622, 385.089, 52897.960 25/06/25,17:08:03,10,10,1, 12.0,1,1, 17.043, 10650.569, 385.093, 52897.969 25/06/25,17:08:03,11,10,1, 12.0,1,1, 17.043, 10650.560, 385.116, 52898.010 25/06/25,17:08:03,12,10,1, 12.0,1,1, 17.043, 10650.558, 385.113, 52897.952 25/06/25,17:08:03,13,10,1, 12.0,1,1, 17.043, 10650.582, 385.127, 52897.992 25/06/25,17:08:03,14,10,1, 12.0,1,1, 17.043, 10650.559, 385.112, 52897.980 25/06/25,17:08:03,15,10,1, 12.0,1,1, 17.043, 10650.579, 385.150, 52897.992 25/06/25,17:08:03,16,10,1, 12.0,1,1, 17.043, 10650.562, 385.145, 52898.090 25/06/25,17:08:03,17,10,1, 12.0,1,1, 17.043, 10650.565, 385.123, 52898.010 25/06/25,17:08:03,18,10,1, 12.0,1,1, 17.043, 10650.562, 385.166, 52898.037 25/06/25,17:08:03,19,10,1, 12.0,1,1, 17.043, 10650.556, 385.156, 52898.015 25/06/25,17:08:04,00,10,1, 11.9,1,1, 17.045, 10650.553, 385.156, 52898.015 25/06/25,17:08:04,01,10,1, 11.9,1,1, 17.045, 10650.565, 385.179, 52898.076 25/06/25,17:08:04,02,10,1, 11.9,1,1, 17.045, 10650.542, 385.169, 52898.018 25/06/25,17:08:04,03,10,1, 11.9,1,1, 17.045, 10650.572, 385.167, 52898.015 25/06/25,17:08:04,04,10,1, 11.9,1,1, 17.045, 10650.557, 385.158, 52898.031 25/06/25,17:08:04,05,10,1, 11.9,1,1, 17.045, 10650.548, 385.170, 52898.009 25/06/25,17:08:04,06,10,1, 11.9,1,1, 17.045, 10650.549, 385.178, 52898.067 25/06/25,17:08:04,07,10,1, 11.9,1,1, 17.045, 10650.553, 385.196, 52898.054 25/06/25,17:08:04,08,10,1, 11.9,1,1, 17.045, 10650.543, 385.202, 52898.076 25/06/25,17:08:04,09,10,1, 11.9,1,1, 17.045, 10650.581, 385.197, 52898.081 25/06/25,17:08:04,10,10,1, 11.9,1,1, 17.045, 10650.574, 385.216, 52898.062 25/06/25,17:08:04,11,10,1, 11.9,1,1, 17.045, 10650.566, 385.211, 52898.071 25/06/25,17:08:04,12,10,1, 11.9,1,1, 17.045, 10650.553, 385.237, 52898.063 25/06/25,17:08:04,13,10,1, 11.9,1,1, 17.045, 10650.539, 385.226, 52898.090 25/06/25,17:08:04,14,10,1, 11.9,1,1, 17.045, 10650.514, 385.252, 52898.059 25/06/25,17:08:04,15,10,1, 11.9,1,1, 17.045, 10650.529, 385.244, 52898.056 25/06/25,17:08:04,16,10,1, 11.9,1,1, 17.045, 10650.540, 385.230, 52898.061 25/06/25,17:08:04,17,10,1, 11.9,1,1, 17.045, 10650.525, 385.252, 52898.082 25/06/25,17:08:04,18,10,1, 11.9,1,1, 17.045, 10650.517, 385.264, 52898.105 25/06/25,17:08:04,19,10,1, 11.9,1,1, 17.045, 10650.543, 385.236, 52898.052 25/06/25,17:08:05,00,10,1, 11.9,1,1, 17.041, 10650.536, 385.236, 52898.052 25/06/25,17:08:05,01,10,1, 11.9,1,1, 17.041, 10650.539, 385.257, 52898.025 25/06/25,17:08:05,02,10,1, 11.9,1,1, 17.041, 10650.520, 385.270, 52898.075 25/06/25,17:08:05,03,10,1, 11.9,1,1, 17.041, 10650.514, 385.260, 52898.084 25/06/25,17:08:05,04,10,1, 11.9,1,1, 17.041, 10650.516, 385.254, 52898.108 25/06/25,17:08:05,05,10,1, 11.9,1,1, 17.041, 10650.526, 385.280, 52898.079 25/06/25,17:08:05,06,10,1, 11.9,1,1, 17.041, 10650.535, 385.271, 52898.110 25/06/25,17:08:05,07,10,1, 11.9,1,1, 17.041, 10650.499, 385.293, 52898.063 25/06/25,17:08:05,08,10,1, 11.9,1,1, 17.041, 10650.506, 385.274, 52898.146 25/06/25,17:08:05,09,10,1, 11.9,1,1, 17.041, 10650.493, 385.279, 52898.177 25/06/25,17:08:05,10,10,1, 11.9,1,1, 17.041, 10650.511, 385.288, 52898.170 25/06/25,17:08:05,11,10,1, 11.9,1,1, 17.041, 10650.518, 385.281, 52898.125 25/06/25,17:08:05,12,10,1, 11.9,1,1, 17.041, 10650.510, 385.267, 52898.055 25/06/25,17:08:05,13,10,1, 11.9,1,1, 17.041, 10650.488, 385.302, 52898.142 25/06/25,17:08:05,14,10,1, 11.9,1,1, 17.041, 10650.500, 385.293, 52898.076 25/06/25,17:08:05,15,10,1, 11.9,1,1, 17.041, 10650.485, 385.316, 52898.088 25/06/25,17:08:05,16,10,1, 11.9,1,1, 17.041, 10650.497, 385.329, 52898.074 25/06/25,17:08:05,17,10,1, 11.9,1,1, 17.041, 10650.476, 385.313, 52898.093 25/06/25,17:08:05,18,10,1, 11.9,1,1, 17.041, 10650.495, 385.330, 52898.112 25/06/25,17:08:05,19,10,1, 11.9,1,1, 17.041, 10650.472, 385.333, 52898.176 25/06/25,17:08:06,00,10,1, 11.9,1,1, 17.041, 10650.469, 385.333, 52898.176 25/06/25,17:08:06,01,10,1, 11.9,1,1, 17.041, 10650.459, 385.358, 52898.172 25/06/25,17:08:06,02,10,1, 11.9,1,1, 17.041, 10650.468, 385.368, 52898.137 25/06/25,17:08:06,03,10,1, 11.9,1,1, 17.041, 10650.480, 385.347, 52898.111 25/06/25,17:08:06,04,10,1, 11.9,1,1, 17.041, 10650.464, 385.352, 52898.121 25/06/25,17:08:06,05,10,1, 11.9,1,1, 17.041, 10650.464, 385.358, 52898.075 25/06/25,17:08:06,06,10,1, 11.9,1,1, 17.041, 10650.481, 385.358, 52898.124 25/06/25,17:08:06,07,10,1, 11.9,1,1, 17.041, 10650.461, 385.369, 52898.095 25/06/25,17:08:06,08,10,1, 11.9,1,1, 17.041, 10650.450, 385.359, 52898.132 25/06/25,17:08:06,09,10,1, 11.9,1,1, 17.041, 10650.466, 385.363, 52898.136 25/06/25,17:08:06,10,10,1, 11.9,1,1, 17.041, 10650.441, 385.381, 52898.156 25/06/25,17:08:06,11,10,1, 11.9,1,1, 17.041, 10650.461, 385.382, 52898.106 25/06/25,17:08:06,12,10,1, 11.9,1,1, 17.041, 10650.451, 385.394, 52898.095 25/06/25,17:08:06,13,10,1, 11.9,1,1, 17.041, 10650.425, 385.397, 52898.082 25/06/25,17:08:06,14,10,1, 11.9,1,1, 17.041, 10650.419, 385.410, 52898.106 25/06/25,17:08:06,15,10,1, 11.9,1,1, 17.041, 10650.437, 385.396, 52898.147 25/06/25,17:08:06,16,10,1, 11.9,1,1, 17.041, 10650.432, 385.401, 52898.169 25/06/25,17:08:06,17,10,1, 11.9,1,1, 17.041, 10650.424, 385.398, 52898.085 25/06/25,17:08:06,18,10,1, 11.9,1,1, 17.041, 10650.396, 385.432, 52898.123 25/06/25,17:08:06,19,10,1, 11.9,1,1, 17.041, 10650.424, 385.418, 52898.065 25/06/25,17:08:07,00,10,1, 12.0,1,1, 17.045, 10650.419, 385.418, 52898.065 25/06/25,17:08:07,01,10,1, 12.0,1,1, 17.045, 10650.410, 385.437, 52898.212 25/06/25,17:08:07,02,10,1, 12.0,1,1, 17.045, 10650.396, 385.448, 52898.149 25/06/25,17:08:07,03,10,1, 12.0,1,1, 17.045, 10650.399, 385.447, 52898.146 25/06/25,17:08:07,04,10,1, 12.0,1,1, 17.045, 10650.384, 385.433, 52898.213 25/06/25,17:08:07,05,10,1, 12.0,1,1, 17.045, 10650.379, 385.441, 52898.189 25/06/25,17:08:07,06,10,1, 12.0,1,1, 17.045, 10650.391, 385.456, 52898.158 25/06/25,17:08:07,07,10,1, 12.0,1,1, 17.045, 10650.382, 385.429, 52898.141 25/06/25,17:08:07,08,10,1, 12.0,1,1, 17.045, 10650.390, 385.446, 52898.130 25/06/25,17:08:07,09,10,1, 12.0,1,1, 17.045, 10650.400, 385.446, 52898.143 25/06/25,17:08:07,10,10,1, 12.0,1,1, 17.045, 10650.352, 385.472, 52898.200 25/06/25,17:08:07,11,10,1, 12.0,1,1, 17.045, 10650.378, 385.461, 52898.138 25/06/25,17:08:07,12,10,1, 12.0,1,1, 17.045, 10650.359, 385.467, 52898.208 25/06/25,17:08:07,13,10,1, 12.0,1,1, 17.045, 10650.358, 385.460, 52898.133 25/06/25,17:08:07,14,10,1, 12.0,1,1, 17.045, 10650.342, 385.466, 52898.180 25/06/25,17:08:07,15,10,1, 12.0,1,1, 17.045, 10650.339, 385.479, 52898.139 25/06/25,17:08:07,16,10,1, 12.0,1,1, 17.045, 10650.326, 385.456, 52898.158 25/06/25,17:08:07,17,10,1, 12.0,1,1, 17.045, 10650.329, 385.473, 52898.158 25/06/25,17:08:07,18,10,1, 12.0,1,1, 17.045, 10650.332, 385.464, 52898.115 25/06/25,17:08:07,19,10,1, 12.0,1,1, 17.045, 10650.323, 385.449, 52898.228 25/06/25,17:08:08,00,10,1, 11.9,1,1, 17.042, 10650.319, 385.449, 52898.228 25/06/25,17:08:08,01,10,1, 11.9,1,1, 17.042, 10650.318, 385.474, 52898.157 25/06/25,17:08:08,02,10,1, 11.9,1,1, 17.042, 10650.308, 385.464, 52898.121 25/06/25,17:08:08,03,10,1, 11.9,1,1, 17.042, 10650.323, 385.481, 52898.165 25/06/25,17:08:08,04,10,1, 11.9,1,1, 17.042, 10650.288, 385.486, 52898.183 25/06/25,17:08:08,05,10,1, 11.9,1,1, 17.042, 10650.288, 385.466, 52898.206 25/06/25,17:08:08,06,10,1, 11.9,1,1, 17.042, 10650.290, 385.485, 52898.165 25/06/25,17:08:08,07,10,1, 11.9,1,1, 17.042, 10650.299, 385.496, 52898.254 25/06/25,17:08:08,08,10,1, 11.9,1,1, 17.042, 10650.290, 385.493, 52898.208 25/06/25,17:08:08,09,10,1, 11.9,1,1, 17.042, 10650.274, 385.506, 52898.221 25/06/25,17:08:08,10,10,1, 11.9,1,1, 17.042, 10650.283, 385.484, 52898.226 25/06/25,17:08:08,11,10,1, 11.9,1,1, 17.042, 10650.264, 385.505, 52898.259 25/06/25,17:08:08,12,10,1, 11.9,1,1, 17.042, 10650.265, 385.478, 52898.181 25/06/25,17:08:08,13,10,1, 11.9,1,1, 17.042, 10650.255, 385.485, 52898.170 25/06/25,17:08:08,14,10,1, 11.9,1,1, 17.042, 10650.238, 385.490, 52898.268 25/06/25,17:08:08,15,10,1, 11.9,1,1, 17.042, 10650.251, 385.488, 52898.220 25/06/25,17:08:08,16,10,1, 11.9,1,1, 17.042, 10650.262, 385.479, 52898.162 25/06/25,17:08:08,17,10,1, 11.9,1,1, 17.042, 10650.237, 385.480, 52898.180 25/06/25,17:08:08,18,10,1, 11.9,1,1, 17.042, 10650.235, 385.479, 52898.207 25/06/25,17:08:08,19,10,1, 11.9,1,1, 17.042, 10650.231, 385.484, 52898.203 25/06/25,17:08:09,00,10,1, 12.0,1,1, 17.044, 10650.227, 385.484, 52898.203 25/06/25,17:08:09,01,10,1, 12.0,1,1, 17.044, 10650.243, 385.473, 52898.192 25/06/25,17:08:09,02,10,1, 12.0,1,1, 17.044, 10650.237, 385.431, 52898.174 25/06/25,17:08:09,03,10,1, 12.0,1,1, 17.044, 10650.238, 385.433, 52898.186 25/06/25,17:08:09,04,10,1, 12.0,1,1, 17.044, 10650.208, 385.448, 52898.188 25/06/25,17:08:09,05,10,1, 12.0,1,1, 17.044, 10650.228, 385.457, 52898.260 25/06/25,17:08:09,06,10,1, 12.0,1,1, 17.044, 10650.203, 385.434, 52898.229 25/06/25,17:08:09,07,10,1, 12.0,1,1, 17.044, 10650.229, 385.427, 52898.247 25/06/25,17:08:09,08,10,1, 12.0,1,1, 17.044, 10650.223, 385.445, 52898.233 25/06/25,17:08:09,09,10,1, 12.0,1,1, 17.044, 10650.218, 385.427, 52898.220 25/06/25,17:08:09,10,10,1, 12.0,1,1, 17.044, 10650.212, 385.433, 52898.288 25/06/25,17:08:09,11,10,1, 12.0,1,1, 17.044, 10650.177, 385.443, 52898.301 25/06/25,17:08:09,12,10,1, 12.0,1,1, 17.044, 10650.201, 385.411, 52898.241 25/06/25,17:08:09,13,10,1, 12.0,1,1, 17.044, 10650.225, 385.418, 52898.239 25/06/25,17:08:09,14,10,1, 12.0,1,1, 17.044, 10650.244, 385.426, 52898.272 25/06/25,17:08:09,15,10,1, 12.0,1,1, 17.044, 10650.216, 385.420, 52898.242 25/06/25,17:08:09,16,10,1, 12.0,1,1, 17.044, 10650.230, 385.431, 52898.237 25/06/25,17:08:09,17,10,1, 12.0,1,1, 17.044, 10650.218, 385.406, 52898.231 25/06/25,17:08:09,18,10,1, 12.0,1,1, 17.044, 10650.228, 385.445, 52898.330 25/06/25,17:08:09,19,10,1, 12.0,1,1, 17.044, 10650.189, 385.422, 52898.223 25/06/25,17:08:10,00,10,1, 11.9,1,1, 17.045, 10650.185, 385.422, 52898.223 25/06/25,17:08:10,01,10,1, 11.9,1,1, 17.045, 10650.205, 385.415, 52898.269 25/06/25,17:08:10,02,10,1, 11.9,1,1, 17.045, 10650.203, 385.385, 52898.274 25/06/25,17:08:10,03,10,1, 11.9,1,1, 17.045, 10650.200, 385.401, 52898.295 25/06/25,17:08:10,04,10,1, 11.9,1,1, 17.045, 10650.204, 385.412, 52898.240 25/06/25,17:08:10,05,10,1, 11.9,1,1, 17.045, 10650.197, 385.414, 52898.257 25/06/25,17:08:10,06,10,1, 11.9,1,1, 17.045, 10650.208, 385.386, 52898.350 25/06/25,17:08:10,07,10,1, 11.9,1,1, 17.045, 10650.195, 385.398, 52898.311 25/06/25,17:08:10,08,10,1, 11.9,1,1, 17.045, 10650.194, 385.371, 52898.307 25/06/25,17:08:10,09,10,1, 11.9,1,1, 17.045, 10650.204, 385.391, 52898.261 25/06/25,17:08:10,10,10,1, 11.9,1,1, 17.045, 10650.223, 385.384, 52898.285 25/06/25,17:08:10,11,10,1, 11.9,1,1, 17.045, 10650.191, 385.364, 52898.237 25/06/25,17:08:10,12,10,1, 11.9,1,1, 17.045, 10650.214, 385.374, 52898.299 25/06/25,17:08:10,13,10,1, 11.9,1,1, 17.045, 10650.222, 385.373, 52898.210 25/06/25,17:08:10,14,10,1, 11.9,1,1, 17.045, 10650.205, 385.384, 52898.302 25/06/25,17:08:10,15,10,1, 11.9,1,1, 17.045, 10650.225, 385.350, 52898.278 25/06/25,17:08:10,16,10,1, 11.9,1,1, 17.045, 10650.241, 385.354, 52898.293 25/06/25,17:08:10,17,10,1, 11.9,1,1, 17.045, 10650.194, 385.371, 52898.264 25/06/25,17:08:10,18,10,1, 11.9,1,1, 17.045, 10650.241, 385.352, 52898.283 25/06/25,17:08:10,19,10,1, 11.9,1,1, 17.045, 10650.231, 385.340, 52898.357 25/06/25,17:08:11,00,10,1, 11.9,1,1, 17.044, 10650.227, 385.340, 52898.357 25/06/25,17:08:11,01,10,1, 11.9,1,1, 17.044, 10650.235, 385.323, 52898.246 25/06/25,17:08:11,02,10,1, 11.9,1,1, 17.044, 10650.238, 385.353, 52898.251 25/06/25,17:08:11,03,10,1, 11.9,1,1, 17.044, 10650.251, 385.354, 52898.308 25/06/25,17:08:11,04,10,1, 11.9,1,1, 17.044, 10650.228, 385.330, 52898.287 25/06/25,17:08:11,05,10,1, 11.9,1,1, 17.044, 10650.237, 385.318, 52898.256 25/06/25,17:08:11,06,10,1, 11.9,1,1, 17.044, 10650.259, 385.325, 52898.326 25/06/25,17:08:11,07,10,1, 11.9,1,1, 17.044, 10650.257, 385.328, 52898.287 25/06/25,17:08:11,08,10,1, 11.9,1,1, 17.044, 10650.270, 385.298, 52898.279 25/06/25,17:08:11,09,10,1, 11.9,1,1, 17.044, 10650.266, 385.320, 52898.253 25/06/25,17:08:11,10,10,1, 11.9,1,1, 17.044, 10650.258, 385.323, 52898.254 25/06/25,17:08:11,11,10,1, 11.9,1,1, 17.044, 10650.252, 385.315, 52898.277 25/06/25,17:08:11,12,10,1, 11.9,1,1, 17.044, 10650.277, 385.319, 52898.312 25/06/25,17:08:11,13,10,1, 11.9,1,1, 17.044, 10650.310, 385.316, 52898.249 25/06/25,17:08:11,14,10,1, 11.9,1,1, 17.044, 10650.282, 385.299, 52898.248 25/06/25,17:08:11,15,10,1, 11.9,1,1, 17.044, 10650.258, 385.322, 52898.227 25/06/25,17:08:11,16,10,1, 11.9,1,1, 17.044, 10650.264, 385.311, 52898.281 25/06/25,17:08:11,17,10,1, 11.9,1,1, 17.044, 10650.315, 385.326, 52898.239 25/06/25,17:08:11,18,10,1, 11.9,1,1, 17.044, 10650.295, 385.312, 52898.284 25/06/25,17:08:11,19,10,1, 11.9,1,1, 17.044, 10650.309, 385.312, 52898.288 25/06/25,17:08:12,00,10,1, 11.9,1,1, 17.042, 10650.302, 385.312, 52898.288 25/06/25,17:08:12,01,10,1, 11.9,1,1, 17.042, 10650.309, 385.318, 52898.217 25/06/25,17:08:12,02,10,1, 11.9,1,1, 17.042, 10650.332, 385.280, 52898.221 25/06/25,17:08:12,03,10,1, 11.9,1,1, 17.042, 10650.313, 385.304, 52898.239 25/06/25,17:08:12,04,10,1, 11.9,1,1, 17.042, 10650.346, 385.309, 52898.295 25/06/25,17:08:12,05,10,1, 11.9,1,1, 17.042, 10650.319, 385.297, 52898.258 25/06/25,17:08:12,06,10,1, 11.9,1,1, 17.042, 10650.344, 385.309, 52898.309 25/06/25,17:08:12,07,10,1, 11.9,1,1, 17.042, 10650.324, 385.275, 52898.249 25/06/25,17:08:12,08,10,1, 11.9,1,1, 17.042, 10650.363, 385.302, 52898.217 25/06/25,17:08:12,09,10,1, 11.9,1,1, 17.042, 10650.380, 385.320, 52898.263 25/06/25,17:08:12,10,10,1, 11.9,1,1, 17.042, 10650.365, 385.319, 52898.251 25/06/25,17:08:12,11,10,1, 11.9,1,1, 17.042, 10650.336, 385.309, 52898.286 25/06/25,17:08:12,12,10,1, 11.9,1,1, 17.042, 10650.349, 385.312, 52898.264 25/06/25,17:08:12,13,10,1, 11.9,1,1, 17.042, 10650.396, 385.324, 52898.308 25/06/25,17:08:12,14,10,1, 11.9,1,1, 17.042, 10650.354, 385.319, 52898.288 25/06/25,17:08:12,15,10,1, 11.9,1,1, 17.042, 10650.352, 385.313, 52898.207 25/06/25,17:08:12,16,10,1, 11.9,1,1, 17.042, 10650.395, 385.333, 52898.264 25/06/25,17:08:12,17,10,1, 11.9,1,1, 17.042, 10650.372, 385.303, 52898.238 25/06/25,17:08:12,18,10,1, 11.9,1,1, 17.042, 10650.389, 385.334, 52898.352 25/06/25,17:08:12,19,10,1, 11.9,1,1, 17.042, 10650.370, 385.350, 52898.349 25/06/25,17:08:13,00,10,1, 11.9,1,1, 17.040, 10650.369, 385.350, 52898.349 25/06/25,17:08:13,01,10,1, 11.9,1,1, 17.040, 10650.428, 385.325, 52898.255 25/06/25,17:08:13,02,10,1, 11.9,1,1, 17.040, 10650.413, 385.338, 52898.352 25/06/25,17:08:13,03,10,1, 11.9,1,1, 17.040, 10650.390, 385.319, 52898.288 25/06/25,17:08:13,04,10,1, 11.9,1,1, 17.040, 10650.401, 385.333, 52898.270 25/06/25,17:08:13,05,10,1, 11.9,1,1, 17.040, 10650.422, 385.318, 52898.347 25/06/25,17:08:13,06,10,1, 11.9,1,1, 17.040, 10650.412, 385.319, 52898.247 25/06/25,17:08:13,07,10,1, 11.9,1,1, 17.040, 10650.400, 385.334, 52898.308 25/06/25,17:08:13,08,10,1, 11.9,1,1, 17.040, 10650.419, 385.327, 52898.340 25/06/25,17:08:13,09,10,1, 11.9,1,1, 17.040, 10650.410, 385.351, 52898.299 25/06/25,17:08:13,10,10,1, 11.9,1,1, 17.040, 10650.449, 385.352, 52898.342 25/06/25,17:08:13,11,10,1, 11.9,1,1, 17.040, 10650.433, 385.334, 52898.256 25/06/25,17:08:13,12,10,1, 11.9,1,1, 17.040, 10650.452, 385.341, 52898.244 25/06/25,17:08:13,13,10,1, 11.9,1,1, 17.040, 10650.436, 385.339, 52898.232 25/06/25,17:08:13,14,10,1, 11.9,1,1, 17.040, 10650.460, 385.328, 52898.255 25/06/25,17:08:13,15,10,1, 11.9,1,1, 17.040, 10650.432, 385.339, 52898.230 25/06/25,17:08:13,16,10,1, 11.9,1,1, 17.040, 10650.452, 385.365, 52898.335 25/06/25,17:08:13,17,10,1, 11.9,1,1, 17.040, 10650.431, 385.352, 52898.202 25/06/25,17:08:13,18,10,1, 11.9,1,1, 17.040, 10650.417, 385.358, 52898.319 25/06/25,17:08:13,19,10,1, 11.9,1,1, 17.040, 10650.434, 385.345, 52898.276 25/06/25,17:08:14,00,10,1, 12.0,1,1, 17.041, 10650.427, 385.345, 52898.276 25/06/25,17:08:14,01,10,1, 12.0,1,1, 17.041, 10650.441, 385.368, 52898.320 25/06/25,17:08:14,02,10,1, 12.0,1,1, 17.041, 10650.435, 385.384, 52898.240 25/06/25,17:08:14,03,10,1, 12.0,1,1, 17.041, 10650.431, 385.394, 52898.279 25/06/25,17:08:14,04,10,1, 12.0,1,1, 17.041, 10650.443, 385.411, 52898.308 25/06/25,17:08:14,05,10,1, 12.0,1,1, 17.041, 10650.447, 385.416, 52898.278 25/06/25,17:08:14,06,10,1, 12.0,1,1, 17.041, 10650.437, 385.392, 52898.301 25/06/25,17:08:14,07,10,1, 12.0,1,1, 17.041, 10650.449, 385.416, 52898.339 25/06/25,17:08:14,08,10,1, 12.0,1,1, 17.041, 10650.448, 385.413, 52898.358 25/06/25,17:08:14,09,10,1, 12.0,1,1, 17.041, 10650.450, 385.428, 52898.365 25/06/25,17:08:14,10,10,1, 12.0,1,1, 17.041, 10650.437, 385.445, 52898.344 25/06/25,17:08:14,11,10,1, 12.0,1,1, 17.041, 10650.433, 385.441, 52898.303 25/06/25,17:08:14,12,10,1, 12.0,1,1, 17.041, 10650.452, 385.448, 52898.287 25/06/25,17:08:14,13,10,1, 12.0,1,1, 17.041, 10650.432, 385.447, 52898.291 25/06/25,17:08:14,14,10,1, 12.0,1,1, 17.041, 10650.467, 385.453, 52898.295 25/06/25,17:08:14,15,10,1, 12.0,1,1, 17.041, 10650.413, 385.481, 52898.281 25/06/25,17:08:14,16,10,1, 12.0,1,1, 17.041, 10650.444, 385.461, 52898.302 25/06/25,17:08:14,17,10,1, 12.0,1,1, 17.041, 10650.436, 385.487, 52898.333 25/06/25,17:08:14,18,10,1, 12.0,1,1, 17.041, 10650.457, 385.478, 52898.286 25/06/25,17:08:14,19,10,1, 12.0,1,1, 17.041, 10650.434, 385.475, 52898.238 25/06/25,17:08:15,00,10,1, 12.0,1,1, 17.042, 10650.427, 385.475, 52898.238 25/06/25,17:08:15,01,10,1, 12.0,1,1, 17.042, 10650.438, 385.489, 52898.330 25/06/25,17:08:15,02,10,1, 12.0,1,1, 17.042, 10650.428, 385.504, 52898.355 25/06/25,17:08:15,03,10,1, 12.0,1,1, 17.042, 10650.450, 385.497, 52898.368 25/06/25,17:08:15,04,10,1, 12.0,1,1, 17.042, 10650.450, 385.485, 52898.295 25/06/25,17:08:15,05,10,1, 12.0,1,1, 17.042, 10650.441, 385.505, 52898.345 25/06/25,17:08:15,06,10,1, 12.0,1,1, 17.042, 10650.411, 385.535, 52898.352 25/06/25,17:08:15,07,10,1, 12.0,1,1, 17.042, 10650.428, 385.509, 52898.331 25/06/25,17:08:15,08,10,1, 12.0,1,1, 17.042, 10650.449, 385.509, 52898.361 25/06/25,17:08:15,09,10,1, 12.0,1,1, 17.042, 10650.437, 385.525, 52898.317 25/06/25,17:08:15,10,10,1, 12.0,1,1, 17.042, 10650.435, 385.545, 52898.398 25/06/25,17:08:15,11,10,1, 12.0,1,1, 17.042, 10650.435, 385.557, 52898.378 25/06/25,17:08:15,12,10,1, 12.0,1,1, 17.042, 10650.431, 385.540, 52898.357 25/06/25,17:08:15,13,10,1, 12.0,1,1, 17.042, 10650.428, 385.565, 52898.325 25/06/25,17:08:15,14,10,1, 12.0,1,1, 17.042, 10650.436, 385.549, 52898.290 25/06/25,17:08:15,15,10,1, 12.0,1,1, 17.042, 10650.427, 385.562, 52898.284 25/06/25,17:08:15,16,10,1, 12.0,1,1, 17.042, 10650.420, 385.592, 52898.430 25/06/25,17:08:15,17,10,1, 12.0,1,1, 17.042, 10650.436, 385.583, 52898.386 25/06/25,17:08:15,18,10,1, 12.0,1,1, 17.042, 10650.469, 385.569, 52898.257 25/06/25,17:08:15,19,10,1, 12.0,1,1, 17.042, 10650.426, 385.593, 52898.361 25/06/25,17:08:16,00,10,1, 12.0,1,1, 17.037, 10650.419, 385.593, 52898.361 25/06/25,17:08:16,01,10,1, 12.0,1,1, 17.037, 10650.414, 385.598, 52898.385 25/06/25,17:08:16,02,10,1, 12.0,1,1, 17.037, 10650.424, 385.587, 52898.405 25/06/25,17:08:16,03,10,1, 12.0,1,1, 17.037, 10650.447, 385.590, 52898.352 25/06/25,17:08:16,04,10,1, 12.0,1,1, 17.037, 10650.413, 385.629, 52898.380 25/06/25,17:08:16,05,10,1, 12.0,1,1, 17.037, 10650.440, 385.600, 52898.342 25/06/25,17:08:16,06,10,1, 12.0,1,1, 17.037, 10650.446, 385.624, 52898.367 25/06/25,17:08:16,07,10,1, 12.0,1,1, 17.037, 10650.412, 385.616, 52898.330 25/06/25,17:08:16,08,10,1, 12.0,1,1, 17.037, 10650.412, 385.618, 52898.433 25/06/25,17:08:16,09,10,1, 12.0,1,1, 17.037, 10650.421, 385.603, 52898.405 25/06/25,17:08:16,10,10,1, 12.0,1,1, 17.037, 10650.454, 385.604, 52898.325 25/06/25,17:08:16,11,10,1, 12.0,1,1, 17.037, 10650.423, 385.626, 52898.360 25/06/25,17:08:16,12,10,1, 12.0,1,1, 17.037, 10650.402, 385.630, 52898.385 25/06/25,17:08:16,13,10,1, 12.0,1,1, 17.037, 10650.421, 385.647, 52898.382 25/06/25,17:08:16,14,10,1, 12.0,1,1, 17.037, 10650.432, 385.643, 52898.325 25/06/25,17:08:16,15,10,1, 12.0,1,1, 17.037, 10650.402, 385.638, 52898.375 25/06/25,17:08:16,16,10,1, 12.0,1,1, 17.037, 10650.426, 385.640, 52898.425 25/06/25,17:08:16,17,10,1, 12.0,1,1, 17.037, 10650.423, 385.635, 52898.452 25/06/25,17:08:16,18,10,1, 12.0,1,1, 17.037, 10650.409, 385.648, 52898.386 25/06/25,17:08:16,19,10,1, 12.0,1,1, 17.037, 10650.438, 385.665, 52898.356 25/06/25,17:08:17,00,10,1, 11.9,1,1, 17.042, 10650.436, 385.665, 52898.356 25/06/25,17:08:17,01,10,1, 11.9,1,1, 17.042, 10650.403, 385.647, 52898.385 25/06/25,17:08:17,02,10,1, 11.9,1,1, 17.042, 10650.421, 385.658, 52898.364 25/06/25,17:08:17,03,10,1, 11.9,1,1, 17.042, 10650.391, 385.684, 52898.412 25/06/25,17:08:17,04,10,1, 11.9,1,1, 17.042, 10650.417, 385.684, 52898.435 25/06/25,17:08:17,05,10,1, 11.9,1,1, 17.042, 10650.411, 385.673, 52898.449 25/06/25,17:08:17,06,10,1, 11.9,1,1, 17.042, 10650.407, 385.668, 52898.401 25/06/25,17:08:17,07,10,1, 11.9,1,1, 17.042, 10650.419, 385.656, 52898.350 25/06/25,17:08:17,08,10,1, 11.9,1,1, 17.042, 10650.413, 385.671, 52898.348 25/06/25,17:08:17,09,10,1, 11.9,1,1, 17.042, 10650.400, 385.681, 52898.377 25/06/25,17:08:17,10,10,1, 11.9,1,1, 17.042, 10650.410, 385.690, 52898.433 25/06/25,17:08:17,11,10,1, 11.9,1,1, 17.042, 10650.432, 385.674, 52898.386 25/06/25,17:08:17,12,10,1, 11.9,1,1, 17.042, 10650.422, 385.670, 52898.341 25/06/25,17:08:17,13,10,1, 11.9,1,1, 17.042, 10650.432, 385.694, 52898.447 25/06/25,17:08:17,14,10,1, 11.9,1,1, 17.042, 10650.425, 385.691, 52898.439 25/06/25,17:08:17,15,10,1, 11.9,1,1, 17.042, 10650.398, 385.670, 52898.399 25/06/25,17:08:17,16,10,1, 11.9,1,1, 17.042, 10650.423, 385.694, 52898.433 25/06/25,17:08:17,17,10,1, 11.9,1,1, 17.042, 10650.414, 385.692, 52898.344 25/06/25,17:08:17,18,10,1, 11.9,1,1, 17.042, 10650.413, 385.684, 52898.330 25/06/25,17:08:17,19,10,1, 11.9,1,1, 17.042, 10650.411, 385.700, 52898.377 25/06/25,17:08:18,00,10,1, 11.9,1,1, 17.045, 10650.411, 385.700, 52898.377 25/06/25,17:08:18,01,10,1, 11.9,1,1, 17.045, 10650.390, 385.697, 52898.422 25/06/25,17:08:18,02,10,1, 11.9,1,1, 17.045, 10650.404, 385.706, 52898.392 25/06/25,17:08:18,03,10,1, 11.9,1,1, 17.045, 10650.410, 385.702, 52898.413 25/06/25,17:08:18,04,10,1, 11.9,1,1, 17.045, 10650.400, 385.702, 52898.423 25/06/25,17:08:18,05,10,1, 11.9,1,1, 17.045, 10650.381, 385.687, 52898.396 25/06/25,17:08:18,06,10,1, 11.9,1,1, 17.045, 10650.422, 385.719, 52898.405 25/06/25,17:08:18,07,10,1, 11.9,1,1, 17.045, 10650.412, 385.710, 52898.369 25/06/25,17:08:18,08,10,1, 11.9,1,1, 17.045, 10650.400, 385.714, 52898.364 25/06/25,17:08:18,09,10,1, 11.9,1,1, 17.045, 10650.422, 385.702, 52898.385 25/06/25,17:08:18,10,10,1, 11.9,1,1, 17.045, 10650.402, 385.701, 52898.448 25/06/25,17:08:18,11,10,1, 11.9,1,1, 17.045, 10650.394, 385.699, 52898.350 25/06/25,17:08:18,12,10,1, 11.9,1,1, 17.045, 10650.405, 385.708, 52898.407 25/06/25,17:08:18,13,10,1, 11.9,1,1, 17.045, 10650.414, 385.699, 52898.426 25/06/25,17:08:18,14,10,1, 11.9,1,1, 17.045, 10650.395, 385.706, 52898.458 25/06/25,17:08:18,15,10,1, 11.9,1,1, 17.045, 10650.399, 385.686, 52898.441 25/06/25,17:08:18,16,10,1, 11.9,1,1, 17.045, 10650.406, 385.662, 52898.379 25/06/25,17:08:18,17,10,1, 11.9,1,1, 17.045, 10650.396, 385.686, 52898.465 25/06/25,17:08:18,18,10,1, 11.9,1,1, 17.045, 10650.406, 385.663, 52898.382 25/06/25,17:08:18,19,10,1, 11.9,1,1, 17.045, 10650.402, 385.680, 52898.397 25/06/25,17:08:19,00,10,1, 12.0,1,1, 17.045, 10650.394, 385.680, 52898.397 25/06/25,17:08:19,01,10,1, 12.0,1,1, 17.045, 10650.402, 385.677, 52898.456 25/06/25,17:08:19,02,10,1, 12.0,1,1, 17.045, 10650.404, 385.671, 52898.380 25/06/25,17:08:19,03,10,1, 12.0,1,1, 17.045, 10650.388, 385.657, 52898.376 25/06/25,17:08:19,04,10,1, 12.0,1,1, 17.045, 10650.382, 385.673, 52898.420 25/06/25,17:08:19,05,10,1, 12.0,1,1, 17.045, 10650.400, 385.661, 52898.406 25/06/25,17:08:19,06,10,1, 12.0,1,1, 17.045, 10650.391, 385.648, 52898.399 25/06/25,17:08:19,07,10,1, 12.0,1,1, 17.045, 10650.383, 385.641, 52898.411 25/06/25,17:08:19,08,10,1, 12.0,1,1, 17.045, 10650.402, 385.624, 52898.414 25/06/25,17:08:19,09,10,1, 12.0,1,1, 17.045, 10650.378, 385.634, 52898.451 25/06/25,17:08:19,10,10,1, 12.0,1,1, 17.045, 10650.399, 385.638, 52898.433 25/06/25,17:08:19,11,10,1, 12.0,1,1, 17.045, 10650.395, 385.606, 52898.413 25/06/25,17:08:19,12,10,1, 12.0,1,1, 17.045, 10650.382, 385.622, 52898.393 25/06/25,17:08:19,13,10,1, 12.0,1,1, 17.045, 10650.394, 385.612, 52898.468 25/06/25,17:08:19,14,10,1, 12.0,1,1, 17.045, 10650.380, 385.618, 52898.396 25/06/25,17:08:19,15,10,1, 12.0,1,1, 17.045, 10650.378, 385.632, 52898.346 25/06/25,17:08:19,16,10,1, 12.0,1,1, 17.045, 10650.364, 385.612, 52898.375 25/06/25,17:08:19,17,10,1, 12.0,1,1, 17.045, 10650.380, 385.617, 52898.465 25/06/25,17:08:19,18,10,1, 12.0,1,1, 17.045, 10650.396, 385.600, 52898.413 25/06/25,17:08:19,19,10,1, 12.0,1,1, 17.045, 10650.384, 385.620, 52898.464 25/06/25,17:08:20,00,10,1, 11.9,1,1, 17.040, 10650.377, 385.620, 52898.464 25/06/25,17:08:20,01,10,1, 11.9,1,1, 17.040, 10650.374, 385.597, 52898.410 25/06/25,17:08:20,02,10,1, 11.9,1,1, 17.040, 10650.372, 385.609, 52898.446 25/06/25,17:08:20,03,10,1, 11.9,1,1, 17.040, 10650.367, 385.598, 52898.439 25/06/25,17:08:20,04,10,1, 11.9,1,1, 17.040, 10650.371, 385.593, 52898.449 25/06/25,17:08:20,05,10,1, 11.9,1,1, 17.040, 10650.377, 385.592, 52898.437 25/06/25,17:08:20,06,10,1, 11.9,1,1, 17.040, 10650.405, 385.579, 52898.430 25/06/25,17:08:20,07,10,1, 11.9,1,1, 17.040, 10650.381, 385.554, 52898.431 25/06/25,17:08:20,08,10,1, 11.9,1,1, 17.040, 10650.372, 385.554, 52898.381 25/06/25,17:08:20,09,10,1, 11.9,1,1, 17.040, 10650.378, 385.563, 52898.448 25/06/25,17:08:20,10,10,1, 11.9,1,1, 17.040, 10650.378, 385.543, 52898.387 25/06/25,17:08:20,11,10,1, 11.9,1,1, 17.040, 10650.382, 385.548, 52898.403 25/06/25,17:08:20,12,10,1, 11.9,1,1, 17.040, 10650.353, 385.534, 52898.413 25/06/25,17:08:20,13,10,1, 11.9,1,1, 17.040, 10650.370, 385.529, 52898.455 25/06/25,17:08:20,14,10,1, 11.9,1,1, 17.040, 10650.377, 385.522, 52898.470 25/06/25,17:08:20,15,10,1, 11.9,1,1, 17.040, 10650.347, 385.537, 52898.468 25/06/25,17:08:20,16,10,1, 11.9,1,1, 17.040, 10650.376, 385.508, 52898.426 25/06/25,17:08:20,17,10,1, 11.9,1,1, 17.040, 10650.375, 385.527, 52898.410 25/06/25,17:08:20,18,10,1, 11.9,1,1, 17.040, 10650.367, 385.528, 52898.427 25/06/25,17:08:20,19,10,1, 11.9,1,1, 17.040, 10650.367, 385.506, 52898.448 25/06/25,17:08:21,00,10,1, 11.9,1,1, 17.043, 10650.361, 385.506, 52898.448 25/06/25,17:08:21,01,10,1, 11.9,1,1, 17.043, 10650.372, 385.523, 52898.471 25/06/25,17:08:21,02,10,1, 11.9,1,1, 17.043, 10650.375, 385.505, 52898.453 25/06/25,17:08:21,03,10,1, 11.9,1,1, 17.043, 10650.365, 385.487, 52898.486 25/06/25,17:08:21,04,10,1, 11.9,1,1, 17.043, 10650.370, 385.470, 52898.427 25/06/25,17:08:21,05,10,1, 11.9,1,1, 17.043, 10650.359, 385.468, 52898.452 25/06/25,17:08:21,06,10,1, 11.9,1,1, 17.043, 10650.358, 385.475, 52898.476 25/06/25,17:08:21,07,10,1, 11.9,1,1, 17.043, 10650.385, 385.471, 52898.396 25/06/25,17:08:21,08,10,1, 11.9,1,1, 17.043, 10650.373, 385.463, 52898.389 25/06/25,17:08:21,09,10,1, 11.9,1,1, 17.043, 10650.390, 385.450, 52898.484 25/06/25,17:08:21,10,10,1, 11.9,1,1, 17.043, 10650.373, 385.448, 52898.431 25/06/25,17:08:21,11,10,1, 11.9,1,1, 17.043, 10650.374, 385.441, 52898.505 25/06/25,17:08:21,12,10,1, 11.9,1,1, 17.043, 10650.371, 385.417, 52898.457 25/06/25,17:08:21,13,10,1, 11.9,1,1, 17.043, 10650.396, 385.438, 52898.455 25/06/25,17:08:21,14,10,1, 11.9,1,1, 17.043, 10650.393, 385.415, 52898.375 25/06/25,17:08:21,15,10,1, 11.9,1,1, 17.043, 10650.374, 385.423, 52898.463 25/06/25,17:08:21,16,10,1, 11.9,1,1, 17.043, 10650.399, 385.401, 52898.437 25/06/25,17:08:21,17,10,1, 11.9,1,1, 17.043, 10650.388, 385.425, 52898.498 25/06/25,17:08:21,18,10,1, 11.9,1,1, 17.043, 10650.396, 385.376, 52898.422 25/06/25,17:08:21,19,10,1, 11.9,1,1, 17.043, 10650.382, 385.387, 52898.486 25/06/25,17:08:22,00,10,1, 11.9,1,1, 17.039, 10650.377, 385.387, 52898.486 25/06/25,17:08:22,01,10,1, 11.9,1,1, 17.039, 10650.378, 385.382, 52898.411 25/06/25,17:08:22,02,10,1, 11.9,1,1, 17.039, 10650.402, 385.384, 52898.478 25/06/25,17:08:22,03,10,1, 11.9,1,1, 17.039, 10650.394, 385.377, 52898.451 25/06/25,17:08:22,04,10,1, 11.9,1,1, 17.039, 10650.393, 385.367, 52898.427 25/06/25,17:08:22,05,10,1, 11.9,1,1, 17.039, 10650.390, 385.370, 52898.445 25/06/25,17:08:22,06,10,1, 11.9,1,1, 17.039, 10650.407, 385.357, 52898.450 25/06/25,17:08:22,07,10,1, 11.9,1,1, 17.039, 10650.398, 385.346, 52898.448 25/06/25,17:08:22,08,10,1, 11.9,1,1, 17.039, 10650.431, 385.355, 52898.465 25/06/25,17:08:22,09,10,1, 11.9,1,1, 17.039, 10650.433, 385.323, 52898.421 25/06/25,17:08:22,10,10,1, 11.9,1,1, 17.039, 10650.407, 385.340, 52898.492 25/06/25,17:08:22,11,10,1, 11.9,1,1, 17.039, 10650.400, 385.314, 52898.492 25/06/25,17:08:22,12,10,1, 11.9,1,1, 17.039, 10650.409, 385.318, 52898.489 25/06/25,17:08:22,13,10,1, 11.9,1,1, 17.039, 10650.433, 385.327, 52898.534 25/06/25,17:08:22,14,10,1, 11.9,1,1, 17.039, 10650.430, 385.300, 52898.542 25/06/25,17:08:22,15,10,1, 11.9,1,1, 17.039, 10650.438, 385.315, 52898.470 25/06/25,17:08:22,16,10,1, 11.9,1,1, 17.039, 10650.423, 385.300, 52898.444 25/06/25,17:08:22,17,10,1, 11.9,1,1, 17.039, 10650.431, 385.302, 52898.471 25/06/25,17:08:22,18,10,1, 11.9,1,1, 17.039, 10650.445, 385.289, 52898.508 25/06/25,17:08:22,19,10,1, 11.9,1,1, 17.039, 10650.437, 385.307, 52898.505 25/06/25,17:08:23,00,10,1, 12.0,1,1, 17.037, 10650.436, 385.307, 52898.505 25/06/25,17:08:23,01,10,1, 12.0,1,1, 17.037, 10650.453, 385.308, 52898.515 25/06/25,17:08:23,02,10,1, 12.0,1,1, 17.037, 10650.437, 385.288, 52898.518 25/06/25,17:08:23,03,10,1, 12.0,1,1, 17.037, 10650.454, 385.275, 52898.562 25/06/25,17:08:23,04,10,1, 12.0,1,1, 17.037, 10650.474, 385.290, 52898.565 25/06/25,17:08:23,05,10,1, 12.0,1,1, 17.037, 10650.450, 385.300, 52898.485 25/06/25,17:08:23,06,10,1, 12.0,1,1, 17.037, 10650.457, 385.256, 52898.409 25/06/25,17:08:23,07,10,1, 12.0,1,1, 17.037, 10650.447, 385.267, 52898.502 25/06/25,17:08:23,08,10,1, 12.0,1,1, 17.037, 10650.454, 385.255, 52898.460 25/06/25,17:08:23,09,10,1, 12.0,1,1, 17.037, 10650.461, 385.248, 52898.524 25/06/25,17:08:23,10,10,1, 12.0,1,1, 17.037, 10650.454, 385.270, 52898.527 25/06/25,17:08:23,11,10,1, 12.0,1,1, 17.037, 10650.488, 385.240, 52898.505 25/06/25,17:08:23,12,10,1, 12.0,1,1, 17.037, 10650.438, 385.277, 52898.548 25/06/25,17:08:23,13,10,1, 12.0,1,1, 17.037, 10650.470, 385.263, 52898.501 25/06/25,17:08:23,14,10,1, 12.0,1,1, 17.037, 10650.471, 385.257, 52898.537 25/06/25,17:08:23,15,10,1, 12.0,1,1, 17.037, 10650.451, 385.261, 52898.513 25/06/25,17:08:23,16,10,1, 12.0,1,1, 17.037, 10650.467, 385.266, 52898.519 25/06/25,17:08:23,17,10,1, 12.0,1,1, 17.037, 10650.484, 385.256, 52898.478 25/06/25,17:08:23,18,10,1, 12.0,1,1, 17.037, 10650.479, 385.244, 52898.485 25/06/25,17:08:23,19,10,1, 12.0,1,1, 17.037, 10650.493, 385.243, 52898.518 25/06/25,17:08:24,00,10,1, 11.9,1,1, 17.040, 10650.486, 385.243, 52898.518 25/06/25,17:08:24,01,10,1, 11.9,1,1, 17.040, 10650.479, 385.253, 52898.523 25/06/25,17:08:24,02,10,1, 11.9,1,1, 17.040, 10650.489, 385.263, 52898.501 25/06/25,17:08:24,03,10,1, 11.9,1,1, 17.040, 10650.493, 385.256, 52898.533 25/06/25,17:08:24,04,10,1, 11.9,1,1, 17.040, 10650.458, 385.245, 52898.584 25/06/25,17:08:24,05,10,1, 11.9,1,1, 17.040, 10650.489, 385.246, 52898.564 25/06/25,17:08:24,06,10,1, 11.9,1,1, 17.040, 10650.482, 385.238, 52898.506 25/06/25,17:08:24,07,10,1, 11.9,1,1, 17.040, 10650.489, 385.263, 52898.557 25/06/25,17:08:24,08,10,1, 11.9,1,1, 17.040, 10650.495, 385.231, 52898.530 25/06/25,17:08:24,09,10,1, 11.9,1,1, 17.040, 10650.485, 385.236, 52898.582 25/06/25,17:08:24,10,10,1, 11.9,1,1, 17.040, 10650.497, 385.260, 52898.528 25/06/25,17:08:24,11,10,1, 11.9,1,1, 17.040, 10650.472, 385.257, 52898.548 25/06/25,17:08:24,12,10,1, 11.9,1,1, 17.040, 10650.501, 385.261, 52898.586 25/06/25,17:08:24,13,10,1, 11.9,1,1, 17.040, 10650.482, 385.253, 52898.580 25/06/25,17:08:24,14,10,1, 11.9,1,1, 17.040, 10650.514, 385.246, 52898.569 25/06/25,17:08:24,15,10,1, 11.9,1,1, 17.040, 10650.515, 385.245, 52898.539 25/06/25,17:08:24,16,10,1, 11.9,1,1, 17.040, 10650.495, 385.238, 52898.520 25/06/25,17:08:24,17,10,1, 11.9,1,1, 17.040, 10650.490, 385.260, 52898.571 25/06/25,17:08:24,18,10,1, 11.9,1,1, 17.040, 10650.477, 385.266, 52898.574 25/06/25,17:08:24,19,10,1, 11.9,1,1, 17.040, 10650.507, 385.281, 52898.508 25/06/25,17:08:25,00,10,1, 12.0,1,1, 17.042, 10650.502, 385.281, 52898.508 25/06/25,17:08:25,01,10,1, 12.0,1,1, 17.042, 10650.489, 385.271, 52898.535 25/06/25,17:08:25,02,10,1, 12.0,1,1, 17.042, 10650.480, 385.281, 52898.557 25/06/25,17:08:25,03,10,1, 12.0,1,1, 17.042, 10650.487, 385.281, 52898.768 25/06/25,17:08:25,04,10,1, 12.0,1,1, 17.042, 10650.475, 385.271, 52898.591 25/06/25,17:08:25,05,10,1, 12.0,1,1, 17.042, 10650.474, 385.298, 52898.574 25/06/25,17:08:25,06,10,1, 12.0,1,1, 17.042, 10650.470, 385.291, 52898.576 25/06/25,17:08:25,07,10,1, 12.0,1,1, 17.042, 10650.472, 385.308, 52898.622 25/06/25,17:08:25,08,10,1, 12.0,1,1, 17.042, 10650.509, 385.289, 52898.650 25/06/25,17:08:25,09,10,1, 12.0,1,1, 17.042, 10650.496, 385.283, 52898.505 25/06/25,17:08:25,10,10,1, 12.0,1,1, 17.042, 10650.495, 385.303, 52898.575 25/06/25,17:08:25,11,10,1, 12.0,1,1, 17.042, 10650.505, 385.308, 52898.589 25/06/25,17:08:25,12,10,1, 12.0,1,1, 17.042, 10650.475, 385.305, 52898.596 25/06/25,17:08:25,13,10,1, 12.0,1,1, 17.042, 10650.490, 385.288, 52898.566 25/06/25,17:08:25,14,10,1, 12.0,1,1, 17.042, 10650.480, 385.312, 52898.595 25/06/25,17:08:25,15,10,1, 12.0,1,1, 17.042, 10650.472, 385.307, 52898.611 25/06/25,17:08:25,16,10,1, 12.0,1,1, 17.042, 10650.477, 385.297, 52898.673 25/06/25,17:08:25,17,10,1, 12.0,1,1, 17.042, 10650.500, 385.325, 52898.598 25/06/25,17:08:25,18,10,1, 12.0,1,1, 17.042, 10650.484, 385.318, 52898.621 25/06/25,17:08:25,19,10,1, 12.0,1,1, 17.042, 10650.485, 385.338, 52898.613 25/06/25,17:08:26,00,10,1, 11.9,1,1, 17.038, 10650.477, 385.338, 52898.613 25/06/25,17:08:26,01,10,1, 11.9,1,1, 17.038, 10650.469, 385.353, 52898.659 25/06/25,17:08:26,02,10,1, 11.9,1,1, 17.038, 10650.485, 385.355, 52898.572 25/06/25,17:08:26,03,10,1, 11.9,1,1, 17.038, 10650.478, 385.364, 52898.601 25/06/25,17:08:26,04,10,1, 11.9,1,1, 17.038, 10650.472, 385.374, 52898.594 25/06/25,17:08:26,05,10,1, 11.9,1,1, 17.038, 10650.485, 385.354, 52898.613 25/06/25,17:08:26,06,10,1, 11.9,1,1, 17.038, 10650.460, 385.341, 52898.628 25/06/25,17:08:26,07,10,1, 11.9,1,1, 17.038, 10650.498, 385.392, 52898.557 25/06/25,17:08:26,08,10,1, 11.9,1,1, 17.038, 10650.463, 385.377, 52898.584 25/06/25,17:08:26,09,10,1, 11.9,1,1, 17.038, 10650.482, 385.396, 52898.588 25/06/25,17:08:26,10,10,1, 11.9,1,1, 17.038, 10650.474, 385.375, 52898.581 25/06/25,17:08:26,11,10,1, 11.9,1,1, 17.038, 10650.505, 385.385, 52898.575 25/06/25,17:08:26,12,10,1, 11.9,1,1, 17.038, 10650.466, 385.373, 52898.647 25/06/25,17:08:26,13,10,1, 11.9,1,1, 17.038, 10650.481, 385.398, 52898.647 25/06/25,17:08:26,14,10,1, 11.9,1,1, 17.038, 10650.470, 385.432, 52898.670 25/06/25,17:08:26,15,10,1, 11.9,1,1, 17.038, 10650.494, 385.415, 52898.591 25/06/25,17:08:26,16,10,1, 11.9,1,1, 17.038, 10650.468, 385.426, 52898.621 25/06/25,17:08:26,17,10,1, 11.9,1,1, 17.038, 10650.448, 385.454, 52898.618 25/06/25,17:08:26,18,10,1, 11.9,1,1, 17.038, 10650.473, 385.427, 52898.616 25/06/25,17:08:26,19,10,1, 11.9,1,1, 17.038, 10650.460, 385.435, 52898.591 25/06/25,17:08:27,00,10,1, 11.9,1,1, 17.038, 10650.452, 385.435, 52898.591 25/06/25,17:08:27,01,10,1, 11.9,1,1, 17.038, 10650.461, 385.450, 52898.712 25/06/25,17:08:27,02,10,1, 11.9,1,1, 17.038, 10650.458, 385.451, 52898.614 25/06/25,17:08:27,03,10,1, 11.9,1,1, 17.038, 10650.485, 385.454, 52898.602 25/06/25,17:08:27,04,10,1, 11.9,1,1, 17.038, 10650.466, 385.474, 52898.619 25/06/25,17:08:27,05,10,1, 11.9,1,1, 17.038, 10650.451, 385.469, 52898.633 25/06/25,17:08:27,06,10,1, 11.9,1,1, 17.038, 10650.475, 385.472, 52898.644 25/06/25,17:08:27,07,10,1, 11.9,1,1, 17.038, 10650.457, 385.482, 52898.679 25/06/25,17:08:27,08,10,1, 11.9,1,1, 17.038, 10650.466, 385.483, 52898.701 25/06/25,17:08:27,09,10,1, 11.9,1,1, 17.038, 10650.481, 385.483, 52898.639 25/06/25,17:08:27,10,10,1, 11.9,1,1, 17.038, 10650.494, 385.486, 52898.666 25/06/25,17:08:27,11,10,1, 11.9,1,1, 17.038, 10650.466, 385.497, 52898.719 25/06/25,17:08:27,12,10,1, 11.9,1,1, 17.038, 10650.434, 385.509, 52898.679 25/06/25,17:08:27,13,10,1, 11.9,1,1, 17.038, 10650.477, 385.482, 52898.728 25/06/25,17:08:27,14,10,1, 11.9,1,1, 17.038, 10650.465, 385.523, 52898.662 25/06/25,17:08:27,15,10,1, 11.9,1,1, 17.038, 10650.466, 385.521, 52898.681 25/06/25,17:08:27,16,10,1, 11.9,1,1, 17.038, 10650.485, 385.504, 52898.694 25/06/25,17:08:27,17,10,1, 11.9,1,1, 17.038, 10650.481, 385.523, 52898.702 25/06/25,17:08:27,18,10,1, 11.9,1,1, 17.038, 10650.478, 385.520, 52898.689 25/06/25,17:08:27,19,10,1, 11.9,1,1, 17.038, 10650.481, 385.530, 52898.686 25/06/25,17:08:28,00,10,1, 12.0,1,1, 17.039, 10650.477, 385.530, 52898.686 25/06/25,17:08:28,01,10,1, 12.0,1,1, 17.039, 10650.464, 385.555, 52898.680 25/06/25,17:08:28,02,10,1, 12.0,1,1, 17.039, 10650.481, 385.522, 52898.723 25/06/25,17:08:28,03,10,1, 12.0,1,1, 17.039, 10650.475, 385.539, 52898.774 25/06/25,17:08:28,04,10,1, 12.0,1,1, 17.039, 10650.492, 385.553, 52898.670 25/06/25,17:08:28,05,10,1, 12.0,1,1, 17.039, 10650.475, 385.530, 52898.648 25/06/25,17:08:28,06,10,1, 12.0,1,1, 17.039, 10650.472, 385.545, 52898.734 25/06/25,17:08:28,07,10,1, 12.0,1,1, 17.039, 10650.489, 385.521, 52898.731 25/06/25,17:08:28,08,10,1, 12.0,1,1, 17.039, 10650.479, 385.565, 52898.770 25/06/25,17:08:28,09,10,1, 12.0,1,1, 17.039, 10650.480, 385.545, 52898.720 25/06/25,17:08:28,10,10,1, 12.0,1,1, 17.039, 10650.461, 385.542, 52898.730 25/06/25,17:08:28,11,10,1, 12.0,1,1, 17.039, 10650.487, 385.545, 52898.709 25/06/25,17:08:28,12,10,1, 12.0,1,1, 17.039, 10650.488, 385.576, 52898.732 25/06/25,17:08:28,13,10,1, 12.0,1,1, 17.039, 10650.479, 385.556, 52898.711 25/06/25,17:08:28,14,10,1, 12.0,1,1, 17.039, 10650.506, 385.558, 52898.730 25/06/25,17:08:28,15,10,1, 12.0,1,1, 17.039, 10650.484, 385.573, 52898.790 25/06/25,17:08:28,16,10,1, 12.0,1,1, 17.039, 10650.489, 385.601, 52898.759 25/06/25,17:08:28,17,10,1, 12.0,1,1, 17.039, 10650.490, 385.575, 52898.673 25/06/25,17:08:28,18,10,1, 12.0,1,1, 17.039, 10650.518, 385.587, 52898.668 25/06/25,17:08:28,19,10,1, 12.0,1,1, 17.039, 10650.486, 385.598, 52898.742 25/06/25,17:08:29,00,10,1, 11.9,1,1, 17.040, 10650.486, 385.598, 52898.742 25/06/25,17:08:29,01,10,1, 11.9,1,1, 17.040, 10650.499, 385.598, 52898.698 25/06/25,17:08:29,02,10,1, 11.9,1,1, 17.040, 10650.493, 385.599, 52898.694 25/06/25,17:08:29,03,10,1, 11.9,1,1, 17.040, 10650.490, 385.582, 52898.692 25/06/25,17:08:29,04,10,1, 11.9,1,1, 17.040, 10650.503, 385.601, 52898.775 25/06/25,17:08:29,05,10,1, 11.9,1,1, 17.040, 10650.508, 385.604, 52898.650 25/06/25,17:08:29,06,10,1, 11.9,1,1, 17.040, 10650.507, 385.605, 52898.675 25/06/25,17:08:29,07,10,1, 11.9,1,1, 17.040, 10650.527, 385.596, 52898.689 25/06/25,17:08:29,08,10,1, 11.9,1,1, 17.040, 10650.496, 385.625, 52898.728 25/06/25,17:08:29,09,10,1, 11.9,1,1, 17.040, 10650.473, 385.592, 52898.704 25/06/25,17:08:29,10,10,1, 11.9,1,1, 17.040, 10650.481, 385.611, 52898.762 25/06/25,17:08:29,11,10,1, 11.9,1,1, 17.040, 10650.495, 385.603, 52898.678 25/06/25,17:08:29,12,10,1, 11.9,1,1, 17.040, 10650.475, 385.624, 52898.714 25/06/25,17:08:29,13,10,1, 11.9,1,1, 17.040, 10650.478, 385.615, 52898.716 25/06/25,17:08:29,14,10,1, 11.9,1,1, 17.040, 10650.514, 385.623, 52898.805 25/06/25,17:08:29,15,10,1, 11.9,1,1, 17.040, 10650.463, 385.626, 52898.753 25/06/25,17:08:29,16,10,1, 11.9,1,1, 17.040, 10650.473, 385.625, 52898.775 25/06/25,17:08:29,17,10,1, 11.9,1,1, 17.040, 10650.473, 385.652, 52898.771 25/06/25,17:08:29,18,10,1, 11.9,1,1, 17.040, 10650.463, 385.649, 52898.756 25/06/25,17:08:29,19,10,1, 11.9,1,1, 17.040, 10650.482, 385.652, 52898.681 25/06/25,17:08:30,00,10,1, 11.9,1,1, 17.041, 10650.477, 385.652, 52898.681 25/06/25,17:08:30,01,10,1, 11.9,1,1, 17.041, 10650.479, 385.659, 52898.728 25/06/25,17:08:30,02,10,1, 11.9,1,1, 17.041, 10650.484, 385.637, 52898.778 25/06/25,17:08:30,03,10,1, 11.9,1,1, 17.041, 10650.477, 385.632, 52898.841 25/06/25,17:08:30,04,10,1, 11.9,1,1, 17.041, 10650.479, 385.646, 52898.675 25/06/25,17:08:30,05,10,1, 11.9,1,1, 17.041, 10650.453, 385.645, 52898.797 25/06/25,17:08:30,06,10,1, 11.9,1,1, 17.041, 10650.472, 385.635, 52898.804 25/06/25,17:08:30,07,10,1, 11.9,1,1, 17.041, 10650.490, 385.651, 52898.710 25/06/25,17:08:30,08,10,1, 11.9,1,1, 17.041, 10650.481, 385.659, 52898.720 25/06/25,17:08:30,09,10,1, 11.9,1,1, 17.041, 10650.493, 385.653, 52898.839 25/06/25,17:08:30,10,10,1, 11.9,1,1, 17.041, 10650.450, 385.652, 52898.726 25/06/25,17:08:30,11,10,1, 11.9,1,1, 17.041, 10650.450, 385.677, 52898.716 25/06/25,17:08:30,12,10,1, 11.9,1,1, 17.041, 10650.468, 385.681, 52898.813 25/06/25,17:08:30,13,10,1, 11.9,1,1, 17.041, 10650.471, 385.638, 52898.786 25/06/25,17:08:30,14,10,1, 11.9,1,1, 17.041, 10650.476, 385.668, 52898.765 25/06/25,17:08:30,15,10,1, 11.9,1,1, 17.041, 10650.471, 385.667, 52898.736 25/06/25,17:08:30,16,10,1, 11.9,1,1, 17.041, 10650.448, 385.670, 52898.798 25/06/25,17:08:30,17,10,1, 11.9,1,1, 17.041, 10650.458, 385.640, 52898.715 25/06/25,17:08:30,18,10,1, 11.9,1,1, 17.041, 10650.467, 385.653, 52898.818 25/06/25,17:08:30,19,10,1, 11.9,1,1, 17.041, 10650.467, 385.646, 52898.695 25/06/25,17:08:31,00,10,1, 11.9,1,1, 17.042, 10650.461, 385.646, 52898.695 25/06/25,17:08:31,01,10,1, 11.9,1,1, 17.042, 10650.478, 385.649, 52898.700 25/06/25,17:08:31,02,10,1, 11.9,1,1, 17.042, 10650.444, 385.649, 52898.773 25/06/25,17:08:31,03,10,1, 11.9,1,1, 17.042, 10650.451, 385.645, 52898.775 25/06/25,17:08:31,04,10,1, 11.9,1,1, 17.042, 10650.444, 385.681, 52898.795 25/06/25,17:08:31,05,10,1, 11.9,1,1, 17.042, 10650.445, 385.670, 52898.807 25/06/25,17:08:31,06,10,1, 11.9,1,1, 17.042, 10650.467, 385.681, 52898.754 25/06/25,17:08:31,07,10,1, 11.9,1,1, 17.042, 10650.463, 385.677, 52898.814 25/06/25,17:08:31,08,10,1, 11.9,1,1, 17.042, 10650.432, 385.655, 52898.777 25/06/25,17:08:31,09,10,1, 11.9,1,1, 17.042, 10650.439, 385.666, 52898.801 25/06/25,17:08:31,10,10,1, 11.9,1,1, 17.042, 10650.459, 385.648, 52898.812 25/06/25,17:08:31,11,10,1, 11.9,1,1, 17.042, 10650.432, 385.650, 52898.790 25/06/25,17:08:31,12,10,1, 11.9,1,1, 17.042, 10650.431, 385.632, 52898.825 25/06/25,17:08:31,13,10,1, 11.9,1,1, 17.042, 10650.418, 385.636, 52898.803 25/06/25,17:08:31,14,10,1, 11.9,1,1, 17.042, 10650.459, 385.647, 52898.768 25/06/25,17:08:31,15,10,1, 11.9,1,1, 17.042, 10650.426, 385.615, 52898.716 25/06/25,17:08:31,16,10,1, 11.9,1,1, 17.042, 10650.436, 385.654, 52898.807 25/06/25,17:08:31,17,10,1, 11.9,1,1, 17.042, 10650.445, 385.637, 52898.777 25/06/25,17:08:31,18,10,1, 11.9,1,1, 17.042, 10650.435, 385.627, 52898.766 25/06/25,17:08:31,19,10,1, 11.9,1,1, 17.042, 10650.421, 385.620, 52898.753 25/06/25,17:08:32,00,10,1, 11.9,1,1, 17.038, 10650.419, 385.620, 52898.753 25/06/25,17:08:32,01,10,1, 11.9,1,1, 17.038, 10650.428, 385.623, 52898.752 25/06/25,17:08:32,02,10,1, 11.9,1,1, 17.038, 10650.390, 385.620, 52898.818 25/06/25,17:08:32,03,10,1, 11.9,1,1, 17.038, 10650.406, 385.630, 52898.822 25/06/25,17:08:32,04,10,1, 11.9,1,1, 17.038, 10650.396, 385.615, 52898.813 25/06/25,17:08:32,05,10,1, 11.9,1,1, 17.038, 10650.408, 385.626, 52898.781 25/06/25,17:08:32,06,10,1, 11.9,1,1, 17.038, 10650.419, 385.588, 52898.833 25/06/25,17:08:32,07,10,1, 11.9,1,1, 17.038, 10650.386, 385.579, 52898.827 25/06/25,17:08:32,08,10,1, 11.9,1,1, 17.038, 10650.413, 385.601, 52898.823 25/06/25,17:08:32,09,10,1, 11.9,1,1, 17.038, 10650.387, 385.603, 52898.841 25/06/25,17:08:32,10,10,1, 11.9,1,1, 17.038, 10650.370, 385.598, 52898.860 25/06/25,17:08:32,11,10,1, 11.9,1,1, 17.038, 10650.373, 385.579, 52898.770 25/06/25,17:08:32,12,10,1, 11.9,1,1, 17.038, 10650.378, 385.582, 52898.782 25/06/25,17:08:32,13,10,1, 11.9,1,1, 17.038, 10650.391, 385.577, 52898.860 25/06/25,17:08:32,14,10,1, 11.9,1,1, 17.038, 10650.387, 385.568, 52898.835 25/06/25,17:08:32,15,10,1, 11.9,1,1, 17.038, 10650.371, 385.576, 52898.807 25/06/25,17:08:32,16,10,1, 11.9,1,1, 17.038, 10650.356, 385.540, 52898.858 25/06/25,17:08:32,17,10,1, 11.9,1,1, 17.038, 10650.379, 385.525, 52898.835 25/06/25,17:08:32,18,10,1, 11.9,1,1, 17.038, 10650.367, 385.554, 52898.861 25/06/25,17:08:32,19,10,1, 11.9,1,1, 17.038, 10650.346, 385.501, 52898.825 25/06/25,17:08:33,00,10,1, 11.9,1,1, 17.038, 10650.344, 385.501, 52898.825 25/06/25,17:08:33,01,10,1, 11.9,1,1, 17.038, 10650.354, 385.532, 52898.850 25/06/25,17:08:33,02,10,1, 11.9,1,1, 17.038, 10650.336, 385.550, 52898.889 25/06/25,17:08:33,03,10,1, 11.9,1,1, 17.038, 10650.348, 385.543, 52898.853 25/06/25,17:08:33,04,10,1, 11.9,1,1, 17.038, 10650.337, 385.531, 52898.860 25/06/25,17:08:33,05,10,1, 11.9,1,1, 17.038, 10650.343, 385.540, 52898.804 25/06/25,17:08:33,06,10,1, 11.9,1,1, 17.038, 10650.348, 385.517, 52898.850 25/06/25,17:08:33,07,10,1, 11.9,1,1, 17.038, 10650.331, 385.517, 52898.882 25/06/25,17:08:33,08,10,1, 11.9,1,1, 17.038, 10650.332, 385.517, 52898.815 25/06/25,17:08:33,09,10,1, 11.9,1,1, 17.038, 10650.328, 385.523, 52898.887 25/06/25,17:08:33,10,10,1, 11.9,1,1, 17.038, 10650.306, 385.514, 52898.868 25/06/25,17:08:33,11,10,1, 11.9,1,1, 17.038, 10650.305, 385.492, 52898.859 25/06/25,17:08:33,12,10,1, 11.9,1,1, 17.038, 10650.319, 385.521, 52898.841 25/06/25,17:08:33,13,10,1, 11.9,1,1, 17.038, 10650.313, 385.517, 52898.883 25/06/25,17:08:33,14,10,1, 11.9,1,1, 17.038, 10650.304, 385.507, 52898.879 25/06/25,17:08:33,15,10,1, 11.9,1,1, 17.038, 10650.302, 385.500, 52898.903 25/06/25,17:08:33,16,10,1, 11.9,1,1, 17.038, 10650.296, 385.501, 52898.875 25/06/25,17:08:33,17,10,1, 11.9,1,1, 17.038, 10650.307, 385.493, 52898.857 25/06/25,17:08:33,18,10,1, 11.9,1,1, 17.038, 10650.309, 385.477, 52898.819 25/06/25,17:08:33,19,10,1, 11.9,1,1, 17.038, 10650.311, 385.491, 52898.829 25/06/25,17:08:34,00,10,1, 11.9,1,1, 17.041, 10650.311, 385.491, 52898.829 25/06/25,17:08:34,01,10,1, 11.9,1,1, 17.041, 10650.299, 385.487, 52898.874 25/06/25,17:08:34,02,10,1, 11.9,1,1, 17.041, 10650.286, 385.475, 52898.843 25/06/25,17:08:34,03,10,1, 11.9,1,1, 17.041, 10650.255, 385.468, 52898.856 25/06/25,17:08:34,04,10,1, 11.9,1,1, 17.041, 10650.276, 385.476, 52898.889 25/06/25,17:08:34,05,10,1, 11.9,1,1, 17.041, 10650.278, 385.475, 52898.856 25/06/25,17:08:34,06,10,1, 11.9,1,1, 17.041, 10650.257, 385.469, 52898.854 25/06/25,17:08:34,07,10,1, 11.9,1,1, 17.041, 10650.287, 385.453, 52898.818 25/06/25,17:08:34,08,10,1, 11.9,1,1, 17.041, 10650.273, 385.456, 52898.879 25/06/25,17:08:34,09,10,1, 11.9,1,1, 17.041, 10650.280, 385.478, 52898.884 25/06/25,17:08:34,10,10,1, 11.9,1,1, 17.041, 10650.271, 385.474, 52898.885 25/06/25,17:08:34,11,10,1, 11.9,1,1, 17.041, 10650.272, 385.459, 52898.830 25/06/25,17:08:34,12,10,1, 11.9,1,1, 17.041, 10650.265, 385.455, 52898.874 25/06/25,17:08:34,13,10,1, 11.9,1,1, 17.041, 10650.267, 385.428, 52898.819 25/06/25,17:08:34,14,10,1, 11.9,1,1, 17.041, 10650.249, 385.459, 52898.910 25/06/25,17:08:34,15,10,1, 11.9,1,1, 17.041, 10650.231, 385.471, 52898.858 25/06/25,17:08:34,16,10,1, 11.9,1,1, 17.041, 10650.249, 385.470, 52898.904 25/06/25,17:08:34,17,10,1, 11.9,1,1, 17.041, 10650.254, 385.459, 52898.843 25/06/25,17:08:34,18,10,1, 11.9,1,1, 17.041, 10650.244, 385.480, 52898.854 25/06/25,17:08:34,19,10,1, 11.9,1,1, 17.041, 10650.241, 385.479, 52898.878 25/06/25,17:08:35,00,09,1, 11.9,1,1, 17.041, 10650.235, 385.479, 52898.878 25/06/25,17:08:35,01,09,1, 11.9,1,1, 17.041, 10650.225, 385.460, 52898.795 25/06/25,17:08:35,02,09,1, 11.9,1,1, 17.041, 10650.245, 385.472, 52898.891 25/06/25,17:08:35,03,09,1, 11.9,1,1, 17.041, 10650.228, 385.479, 52898.834 25/06/25,17:08:35,04,09,1, 11.9,1,1, 17.041, 10650.227, 385.454, 52898.881 25/06/25,17:08:35,05,09,1, 11.9,1,1, 17.041, 10650.240, 385.501, 52898.835 25/06/25,17:08:35,06,09,1, 11.9,1,1, 17.041, 10650.250, 385.462, 52898.939 25/06/25,17:08:35,07,09,1, 11.9,1,1, 17.041, 10650.228, 385.460, 52898.901 25/06/25,17:08:35,08,09,1, 11.9,1,1, 17.041, 10650.219, 385.443, 52898.844 25/06/25,17:08:35,09,09,1, 11.9,1,1, 17.041, 10650.224, 385.457, 52898.815 25/06/25,17:08:35,10,09,1, 11.9,1,1, 17.041, 10650.213, 385.464, 52898.918 25/06/25,17:08:35,11,09,1, 11.9,1,1, 17.041, 10650.216, 385.446, 52898.801 25/06/25,17:08:35,12,09,1, 11.9,1,1, 17.041, 10650.192, 385.452, 52898.899 25/06/25,17:08:35,13,09,1, 11.9,1,1, 17.041, 10650.201, 385.444, 52898.893 25/06/25,17:08:35,14,09,1, 11.9,1,1, 17.041, 10650.213, 385.472, 52898.872 25/06/25,17:08:35,15,09,1, 11.9,1,1, 17.041, 10650.236, 385.470, 52898.849 25/06/25,17:08:35,16,09,1, 11.9,1,1, 17.041, 10650.203, 385.451, 52898.907 25/06/25,17:08:35,17,09,1, 11.9,1,1, 17.041, 10650.188, 385.461, 52898.885 25/06/25,17:08:35,18,09,1, 11.9,1,1, 17.041, 10650.198, 385.474, 52898.863 25/06/25,17:08:35,19,09,1, 11.9,1,1, 17.041, 10650.195, 385.481, 52898.894 25/06/25,17:08:36,00,09,1, 11.9,1,1, 17.042, 10650.194, 385.481, 52898.894 25/06/25,17:08:36,01,09,1, 11.9,1,1, 17.042, 10650.188, 385.477, 52898.978 25/06/25,17:08:36,02,09,1, 11.9,1,1, 17.042, 10650.183, 385.475, 52898.874 25/06/25,17:08:36,03,09,1, 11.9,1,1, 17.042, 10650.202, 385.485, 52898.909 25/06/25,17:08:36,04,09,1, 11.9,1,1, 17.042, 10650.188, 385.487, 52898.911 25/06/25,17:08:36,05,09,1, 11.9,1,1, 17.042, 10650.170, 385.481, 52898.817 25/06/25,17:08:36,06,09,1, 11.9,1,1, 17.042, 10650.155, 385.500, 52898.935 25/06/25,17:08:36,07,09,1, 11.9,1,1, 17.042, 10650.150, 385.474, 52898.867 25/06/25,17:08:36,08,09,1, 11.9,1,1, 17.042, 10650.151, 385.499, 52898.878 25/06/25,17:08:36,09,09,1, 11.9,1,1, 17.042, 10650.156, 385.483, 52898.818 25/06/25,17:08:36,10,09,1, 11.9,1,1, 17.042, 10650.150, 385.508, 52898.831 25/06/25,17:08:36,11,09,1, 11.9,1,1, 17.042, 10650.144, 385.505, 52898.968 25/06/25,17:08:36,12,09,1, 11.9,1,1, 17.042, 10650.146, 385.497, 52898.855 25/06/25,17:08:36,13,09,1, 11.9,1,1, 17.042, 10650.160, 385.503, 52898.963 25/06/25,17:08:36,14,09,1, 11.9,1,1, 17.042, 10650.156, 385.516, 52899.155 25/06/25,17:08:36,15,09,1, 11.9,1,1, 17.042, 10650.176, 385.486, 52898.841 25/06/25,17:08:36,16,09,1, 11.9,1,1, 17.042, 10650.160, 385.509, 52898.917 25/06/25,17:08:36,17,09,1, 11.9,1,1, 17.042, 10650.170, 385.492, 52898.873 25/06/25,17:08:36,18,09,1, 11.9,1,1, 17.042, 10650.150, 385.537, 52898.943 25/06/25,17:08:36,19,09,1, 11.9,1,1, 17.042, 10650.126, 385.490, 52898.900 25/06/25,17:08:37,00,09,1, 11.8,1,1, 17.040, 10650.119, 385.490, 52898.900 25/06/25,17:08:37,01,09,1, 11.8,1,1, 17.040, 10650.117, 385.498, 52898.882 25/06/25,17:08:37,02,09,1, 11.8,1,1, 17.040, 10650.109, 385.495, 52898.952 25/06/25,17:08:37,03,09,1, 11.8,1,1, 17.040, 10650.120, 385.506, 52898.926 25/06/25,17:08:37,04,09,1, 11.8,1,1, 17.040, 10650.110, 385.525, 52898.900 25/06/25,17:08:37,05,09,1, 11.8,1,1, 17.040, 10650.105, 385.528, 52898.878 25/06/25,17:08:37,06,09,1, 11.8,1,1, 17.040, 10650.115, 385.538, 52898.917 25/06/25,17:08:37,07,09,1, 11.8,1,1, 17.040, 10650.125, 385.524, 52898.950 25/06/25,17:08:37,08,09,1, 11.8,1,1, 17.040, 10650.114, 385.524, 52898.823 25/06/25,17:08:37,09,09,1, 11.8,1,1, 17.040, 10650.111, 385.506, 52898.876 25/06/25,17:08:37,10,09,1, 11.8,1,1, 17.040, 10650.091, 385.533, 52898.886 25/06/25,17:08:37,11,09,1, 11.8,1,1, 17.040, 10650.112, 385.515, 52898.852 25/06/25,17:08:37,12,09,1, 11.8,1,1, 17.040, 10650.098, 385.504, 52898.852 25/06/25,17:08:37,13,09,1, 11.8,1,1, 17.040, 10650.094, 385.520, 52898.900 25/06/25,17:08:37,14,09,1, 11.8,1,1, 17.040, 10650.092, 385.525, 52898.852 25/06/25,17:08:37,15,09,1, 11.8,1,1, 17.040, 10650.076, 385.508, 52898.882 25/06/25,17:08:37,16,09,1, 11.8,1,1, 17.040, 10650.085, 385.522, 52898.851 25/06/25,17:08:37,17,09,1, 11.8,1,1, 17.040, 10650.049, 385.510, 52898.921 25/06/25,17:08:37,18,09,1, 11.8,1,1, 17.040, 10650.052, 385.518, 52898.910 25/06/25,17:08:37,19,09,1, 11.8,1,1, 17.040, 10650.070, 385.544, 52898.890 25/06/25,17:08:38,00,09,1, 12.0,1,1, 17.039, 10650.069, 385.544, 52898.890 25/06/25,17:08:38,01,09,1, 12.0,1,1, 17.039, 10650.062, 385.529, 52898.917 25/06/25,17:08:38,02,09,1, 12.0,1,1, 17.039, 10650.064, 385.525, 52898.926 25/06/25,17:08:38,03,09,1, 12.0,1,1, 17.039, 10650.046, 385.528, 52898.890 25/06/25,17:08:38,04,09,1, 12.0,1,1, 17.039, 10650.036, 385.535, 52898.942 25/06/25,17:08:38,05,09,1, 12.0,1,1, 17.039, 10650.062, 385.541, 52898.966 25/06/25,17:08:38,06,09,1, 12.0,1,1, 17.039, 10650.041, 385.542, 52898.922 25/06/25,17:08:38,07,09,1, 12.0,1,1, 17.039, 10650.011, 385.544, 52898.887 25/06/25,17:08:38,08,09,1, 12.0,1,1, 17.039, 10650.040, 385.550, 52898.904 25/06/25,17:08:38,09,09,1, 12.0,1,1, 17.039, 10650.014, 385.537, 52898.896 25/06/25,17:08:38,10,09,1, 12.0,1,1, 17.039, 10650.024, 385.530, 52898.926 25/06/25,17:08:38,11,09,1, 12.0,1,1, 17.039, 10650.036, 385.534, 52898.936 25/06/25,17:08:38,12,09,1, 12.0,1,1, 17.039, 10650.025, 385.534, 52899.005 25/06/25,17:08:38,13,09,1, 12.0,1,1, 17.039, 10650.022, 385.540, 52898.934 25/06/25,17:08:38,14,09,1, 12.0,1,1, 17.039, 10650.012, 385.532, 52898.894 25/06/25,17:08:38,15,09,1, 12.0,1,1, 17.039, 10650.033, 385.521, 52898.923 25/06/25,17:08:38,16,09,1, 12.0,1,1, 17.039, 10650.011, 385.541, 52898.968 25/06/25,17:08:38,17,09,1, 12.0,1,1, 17.039, 10650.005, 385.543, 52898.954 25/06/25,17:08:38,18,09,1, 12.0,1,1, 17.039, 10649.996, 385.531, 52898.918 25/06/25,17:08:38,19,09,1, 12.0,1,1, 17.039, 10650.022, 385.526, 52898.918 25/06/25,17:08:39,00,09,1, 11.9,1,1, 17.034, 10650.018, 385.526, 52898.918 25/06/25,17:08:39,01,09,1, 11.9,1,1, 17.034, 10650.004, 385.550, 52898.929 25/06/25,17:08:39,02,09,1, 11.9,1,1, 17.034, 10650.020, 385.525, 52898.930 25/06/25,17:08:39,03,09,1, 11.9,1,1, 17.034, 10649.999, 385.492, 52898.901 25/06/25,17:08:39,04,09,1, 11.9,1,1, 17.034, 10649.981, 385.510, 52898.963 25/06/25,17:08:39,05,09,1, 11.9,1,1, 17.034, 10649.985, 385.536, 52898.949 25/06/25,17:08:39,06,09,1, 11.9,1,1, 17.034, 10649.963, 385.522, 52898.897 25/06/25,17:08:39,07,09,1, 11.9,1,1, 17.034, 10650.004, 385.515, 52898.889 25/06/25,17:08:39,08,09,1, 11.9,1,1, 17.034, 10649.991, 385.495, 52898.920 25/06/25,17:08:39,09,09,1, 11.9,1,1, 17.034, 10649.982, 385.482, 52898.965 25/06/25,17:08:39,10,09,1, 11.9,1,1, 17.034, 10650.015, 385.516, 52898.942 25/06/25,17:08:39,11,09,1, 11.9,1,1, 17.034, 10649.998, 385.512, 52898.907 25/06/25,17:08:39,12,09,1, 11.9,1,1, 17.034, 10649.978, 385.503, 52898.906 25/06/25,17:08:39,13,09,1, 11.9,1,1, 17.034, 10649.988, 385.509, 52898.922 25/06/25,17:08:39,14,09,1, 11.9,1,1, 17.034, 10649.977, 385.475, 52898.895 25/06/25,17:08:39,15,09,1, 11.9,1,1, 17.034, 10649.989, 385.499, 52898.974 25/06/25,17:08:39,16,09,1, 11.9,1,1, 17.034, 10649.984, 385.475, 52898.930 25/06/25,17:08:39,17,09,1, 11.9,1,1, 17.034, 10649.966, 385.466, 52898.997 25/06/25,17:08:39,18,09,1, 11.9,1,1, 17.034, 10649.955, 385.478, 52898.972 25/06/25,17:08:39,19,09,1, 11.9,1,1, 17.034, 10649.986, 385.480, 52898.992 25/06/25,17:08:40,00,10,1, 11.9,1,1, 17.037, 10649.985, 385.480, 52898.992 25/06/25,17:08:40,01,10,1, 11.9,1,1, 17.037, 10649.976, 385.448, 52898.942 25/06/25,17:08:40,02,10,1, 11.9,1,1, 17.037, 10650.004, 385.458, 52898.935 25/06/25,17:08:40,03,10,1, 11.9,1,1, 17.037, 10649.974, 385.452, 52898.921 25/06/25,17:08:40,04,10,1, 11.9,1,1, 17.037, 10649.982, 385.464, 52898.974 25/06/25,17:08:40,05,10,1, 11.9,1,1, 17.037, 10649.976, 385.456, 52898.957 25/06/25,17:08:40,06,10,1, 11.9,1,1, 17.037, 10649.958, 385.431, 52898.958 25/06/25,17:08:40,07,10,1, 11.9,1,1, 17.037, 10649.975, 385.444, 52898.967 25/06/25,17:08:40,08,10,1, 11.9,1,1, 17.037, 10649.982, 385.410, 52898.913 25/06/25,17:08:40,09,10,1, 11.9,1,1, 17.037, 10649.990, 385.410, 52898.959 25/06/25,17:08:40,10,10,1, 11.9,1,1, 17.037, 10650.004, 385.405, 52898.977 25/06/25,17:08:40,11,10,1, 11.9,1,1, 17.037, 10649.966, 385.407, 52898.948 25/06/25,17:08:40,12,10,1, 11.9,1,1, 17.037, 10650.012, 385.398, 52898.899 25/06/25,17:08:40,13,10,1, 11.9,1,1, 17.037, 10649.985, 385.386, 52898.914 25/06/25,17:08:40,14,10,1, 11.9,1,1, 17.037, 10650.013, 385.386, 52898.992 25/06/25,17:08:40,15,10,1, 11.9,1,1, 17.037, 10649.996, 385.358, 52898.979 25/06/25,17:08:40,16,10,1, 11.9,1,1, 17.037, 10650.009, 385.354, 52898.925 25/06/25,17:08:40,17,10,1, 11.9,1,1, 17.037, 10650.013, 385.341, 52898.917 25/06/25,17:08:40,18,10,1, 11.9,1,1, 17.037, 10650.002, 385.361, 52898.925 25/06/25,17:08:40,19,10,1, 11.9,1,1, 17.037, 10649.969, 385.356, 52898.978 25/06/25,17:08:41,00,09,1, 12.0,1,1, 17.044, 10649.968, 385.356, 52898.978 25/06/25,17:08:41,01,09,1, 12.0,1,1, 17.044, 10649.997, 385.316, 52898.934 25/06/25,17:08:41,02,09,1, 12.0,1,1, 17.044, 10649.998, 385.292, 52898.887 25/06/25,17:08:41,03,09,1, 12.0,1,1, 17.044, 10650.004, 385.339, 52898.965 25/06/25,17:08:41,04,09,1, 12.0,1,1, 17.044, 10649.993, 385.282, 52898.876 25/06/25,17:08:41,05,09,1, 12.0,1,1, 17.044, 10649.992, 385.292, 52898.898 25/06/25,17:08:41,06,09,1, 12.0,1,1, 17.044, 10650.001, 385.290, 52898.909 25/06/25,17:08:41,07,09,1, 12.0,1,1, 17.044, 10650.002, 385.279, 52898.941 25/06/25,17:08:41,08,09,1, 12.0,1,1, 17.044, 10649.986, 385.304, 52898.931 25/06/25,17:08:41,09,09,1, 12.0,1,1, 17.044, 10649.994, 385.285, 52898.895 25/06/25,17:08:41,10,09,1, 12.0,1,1, 17.044, 10649.998, 385.296, 52898.936 25/06/25,17:08:41,11,09,1, 12.0,1,1, 17.044, 10649.991, 385.255, 52898.924 25/06/25,17:08:41,12,09,1, 12.0,1,1, 17.044, 10650.004, 385.259, 52898.879 25/06/25,17:08:41,13,09,1, 12.0,1,1, 17.044, 10649.989, 385.238, 52898.953 25/06/25,17:08:41,14,09,1, 12.0,1,1, 17.044, 10650.002, 385.259, 52898.954 25/06/25,17:08:41,15,09,1, 12.0,1,1, 17.044, 10650.013, 385.242, 52898.945 25/06/25,17:08:41,16,09,1, 12.0,1,1, 17.044, 10650.003, 385.238, 52898.902 25/06/25,17:08:41,17,09,1, 12.0,1,1, 17.044, 10649.969, 385.239, 52899.031 25/06/25,17:08:41,18,09,1, 12.0,1,1, 17.044, 10649.969, 385.209, 52898.936 25/06/25,17:08:41,19,09,1, 12.0,1,1, 17.044, 10650.015, 385.236, 52898.961 25/06/25,17:08:42,00,10,1, 12.0,1,1, 17.041, 10650.010, 385.236, 52898.961 25/06/25,17:08:42,01,10,1, 12.0,1,1, 17.041, 10649.980, 385.202, 52898.984 25/06/25,17:08:42,02,10,1, 12.0,1,1, 17.041, 10649.979, 385.216, 52898.951 25/06/25,17:08:42,03,10,1, 12.0,1,1, 17.041, 10649.993, 385.210, 52898.971 25/06/25,17:08:42,04,10,1, 12.0,1,1, 17.041, 10649.970, 385.213, 52898.943 25/06/25,17:08:42,05,10,1, 12.0,1,1, 17.041, 10649.976, 385.189, 52898.850 25/06/25,17:08:42,06,10,1, 12.0,1,1, 17.041, 10649.937, 385.192, 52898.913 25/06/25,17:08:42,07,10,1, 12.0,1,1, 17.041, 10649.964, 385.179, 52898.962 25/06/25,17:08:42,08,10,1, 12.0,1,1, 17.041, 10649.960, 385.187, 52898.875 25/06/25,17:08:42,09,10,1, 12.0,1,1, 17.041, 10649.978, 385.163, 52898.863 25/06/25,17:08:42,10,10,1, 12.0,1,1, 17.041, 10649.960, 385.170, 52898.968 25/06/25,17:08:42,11,10,1, 12.0,1,1, 17.041, 10649.950, 385.199, 52898.883 25/06/25,17:08:42,12,10,1, 12.0,1,1, 17.041, 10649.968, 385.184, 52898.937 25/06/25,17:08:42,13,10,1, 12.0,1,1, 17.041, 10649.952, 385.166, 52898.876 25/06/25,17:08:42,14,10,1, 12.0,1,1, 17.041, 10649.942, 385.158, 52898.887 25/06/25,17:08:42,15,10,1, 12.0,1,1, 17.041, 10649.935, 385.153, 52898.892 25/06/25,17:08:42,16,10,1, 12.0,1,1, 17.041, 10649.950, 385.160, 52898.928 25/06/25,17:08:42,17,10,1, 12.0,1,1, 17.041, 10649.936, 385.144, 52898.953 25/06/25,17:08:42,18,10,1, 12.0,1,1, 17.041, 10649.956, 385.170, 52898.920 25/06/25,17:08:42,19,10,1, 12.0,1,1, 17.041, 10649.933, 385.162, 52898.960 25/06/25,17:08:43,00,09,1, 12.0,1,1, 17.042, 10649.927, 385.162, 52898.960 25/06/25,17:08:43,01,09,1, 12.0,1,1, 17.042, 10649.928, 385.175, 52898.913 25/06/25,17:08:43,02,09,1, 12.0,1,1, 17.042, 10649.932, 385.164, 52898.926 25/06/25,17:08:43,03,09,1, 12.0,1,1, 17.042, 10649.920, 385.149, 52898.893 25/06/25,17:08:43,04,09,1, 12.0,1,1, 17.042, 10649.921, 385.151, 52898.936 25/06/25,17:08:43,05,09,1, 12.0,1,1, 17.042, 10649.911, 385.178, 52898.927 25/06/25,17:08:43,06,09,1, 12.0,1,1, 17.042, 10649.922, 385.156, 52898.968 25/06/25,17:08:43,07,09,1, 12.0,1,1, 17.042, 10649.907, 385.181, 52898.947 25/06/25,17:08:43,08,09,1, 12.0,1,1, 17.042, 10649.919, 385.161, 52898.864 25/06/25,17:08:43,09,09,1, 12.0,1,1, 17.042, 10649.919, 385.160, 52898.890 25/06/25,17:08:43,10,09,1, 12.0,1,1, 17.042, 10649.905, 385.164, 52898.929 25/06/25,17:08:43,11,09,1, 12.0,1,1, 17.042, 10649.896, 385.137, 52898.936 25/06/25,17:08:43,12,09,1, 12.0,1,1, 17.042, 10649.900, 385.157, 52898.922 25/06/25,17:08:43,13,09,1, 12.0,1,1, 17.042, 10649.896, 385.170, 52898.918 25/06/25,17:08:43,14,09,1, 12.0,1,1, 17.042, 10649.893, 385.173, 52898.925 25/06/25,17:08:43,15,09,1, 12.0,1,1, 17.042, 10649.888, 385.164, 52898.917 25/06/25,17:08:43,16,09,1, 12.0,1,1, 17.042, 10649.884, 385.169, 52898.894 25/06/25,17:08:43,17,09,1, 12.0,1,1, 17.042, 10649.859, 385.185, 52898.908 25/06/25,17:08:43,18,09,1, 12.0,1,1, 17.042, 10649.879, 385.176, 52898.907 25/06/25,17:08:43,19,09,1, 12.0,1,1, 17.042, 10649.878, 385.189, 52898.872 25/06/25,17:08:44,00,10,1, 12.0,1,1, 17.037, 10649.877, 385.189, 52898.872 25/06/25,17:08:44,01,10,1, 12.0,1,1, 17.037, 10649.846, 385.194, 52898.884 25/06/25,17:08:44,02,10,1, 12.0,1,1, 17.037, 10649.869, 385.191, 52898.910 25/06/25,17:08:44,03,10,1, 12.0,1,1, 17.037, 10649.840, 385.194, 52898.967 25/06/25,17:08:44,04,10,1, 12.0,1,1, 17.037, 10649.849, 385.197, 52898.973 25/06/25,17:08:44,05,10,1, 12.0,1,1, 17.037, 10649.870, 385.178, 52898.896 25/06/25,17:08:44,06,10,1, 12.0,1,1, 17.037, 10649.832, 385.210, 52898.933 25/06/25,17:08:44,07,10,1, 12.0,1,1, 17.037, 10649.829, 385.182, 52898.918 25/06/25,17:08:44,08,10,1, 12.0,1,1, 17.037, 10649.836, 385.224, 52898.922 25/06/25,17:08:44,09,10,1, 12.0,1,1, 17.037, 10649.863, 385.178, 52898.923 25/06/25,17:08:44,10,10,1, 12.0,1,1, 17.037, 10649.806, 385.243, 52898.992 25/06/25,17:08:44,11,10,1, 12.0,1,1, 17.037, 10649.816, 385.190, 52898.906 25/06/25,17:08:44,12,10,1, 12.0,1,1, 17.037, 10649.836, 385.195, 52898.963 25/06/25,17:08:44,13,10,1, 12.0,1,1, 17.037, 10649.823, 385.198, 52898.977 25/06/25,17:08:44,14,10,1, 12.0,1,1, 17.037, 10649.839, 385.182, 52898.937 25/06/25,17:08:44,15,10,1, 12.0,1,1, 17.037, 10649.853, 385.213, 52899.025 25/06/25,17:08:44,16,10,1, 12.0,1,1, 17.037, 10649.842, 385.201, 52898.930 25/06/25,17:08:44,17,10,1, 12.0,1,1, 17.037, 10649.823, 385.212, 52898.910 25/06/25,17:08:44,18,10,1, 12.0,1,1, 17.037, 10649.839, 385.187, 52898.971 25/06/25,17:08:44,19,10,1, 12.0,1,1, 17.037, 10649.821, 385.182, 52899.011 25/06/25,17:08:45,00,10,1, 11.9,1,1, 17.037, 10649.818, 385.182, 52899.011 25/06/25,17:08:45,01,10,1, 11.9,1,1, 17.037, 10649.827, 385.198, 52898.999 25/06/25,17:08:45,02,10,1, 11.9,1,1, 17.037, 10649.798, 385.210, 52899.010 25/06/25,17:08:45,03,10,1, 11.9,1,1, 17.037, 10649.816, 385.215, 52898.941 25/06/25,17:08:45,04,10,1, 11.9,1,1, 17.037, 10649.792, 385.220, 52898.937 25/06/25,17:08:45,05,10,1, 11.9,1,1, 17.037, 10649.793, 385.235, 52898.984 25/06/25,17:08:45,06,10,1, 11.9,1,1, 17.037, 10649.799, 385.229, 52898.936 25/06/25,17:08:45,07,10,1, 11.9,1,1, 17.037, 10649.811, 385.228, 52898.968 25/06/25,17:08:45,08,10,1, 11.9,1,1, 17.037, 10649.836, 385.228, 52898.964 25/06/25,17:08:45,09,10,1, 11.9,1,1, 17.037, 10649.816, 385.242, 52898.959 25/06/25,17:08:45,10,10,1, 11.9,1,1, 17.037, 10649.775, 385.213, 52898.979 25/06/25,17:08:45,11,10,1, 11.9,1,1, 17.037, 10649.787, 385.233, 52898.992 25/06/25,17:08:45,12,10,1, 11.9,1,1, 17.037, 10649.796, 385.222, 52898.928 25/06/25,17:08:45,13,10,1, 11.9,1,1, 17.037, 10649.801, 385.235, 52898.967 25/06/25,17:08:45,14,10,1, 11.9,1,1, 17.037, 10649.789, 385.237, 52898.943 25/06/25,17:08:45,15,10,1, 11.9,1,1, 17.037, 10649.793, 385.230, 52898.983 25/06/25,17:08:45,16,10,1, 11.9,1,1, 17.037, 10649.760, 385.241, 52898.985 25/06/25,17:08:45,17,10,1, 11.9,1,1, 17.037, 10649.779, 385.224, 52898.981 25/06/25,17:08:45,18,10,1, 11.9,1,1, 17.037, 10649.798, 385.222, 52898.912 25/06/25,17:08:45,19,10,1, 11.9,1,1, 17.037, 10649.779, 385.218, 52898.927 25/06/25,17:08:46,00,09,1, 11.9,1,1, 17.039, 10649.776, 385.218, 52898.927 25/06/25,17:08:46,01,09,1, 11.9,1,1, 17.039, 10649.792, 385.251, 52898.983 25/06/25,17:08:46,02,09,1, 11.9,1,1, 17.039, 10649.764, 385.231, 52898.989 25/06/25,17:08:46,03,09,1, 11.9,1,1, 17.039, 10649.776, 385.251, 52898.989 25/06/25,17:08:46,04,09,1, 11.9,1,1, 17.039, 10649.782, 385.238, 52899.106 25/06/25,17:08:46,05,09,1, 11.9,1,1, 17.039, 10649.747, 385.217, 52898.881 25/06/25,17:08:46,06,09,1, 11.9,1,1, 17.039, 10649.755, 385.242, 52898.947 25/06/25,17:08:46,07,09,1, 11.9,1,1, 17.039, 10649.755, 385.251, 52898.933 25/06/25,17:08:46,08,09,1, 11.9,1,1, 17.039, 10649.737, 385.233, 52898.928 25/06/25,17:08:46,09,09,1, 11.9,1,1, 17.039, 10649.743, 385.236, 52898.944 25/06/25,17:08:46,10,09,1, 11.9,1,1, 17.039, 10649.747, 385.236, 52898.917 25/06/25,17:08:46,11,09,1, 11.9,1,1, 17.039, 10649.763, 385.241, 52898.923 25/06/25,17:08:46,12,09,1, 11.9,1,1, 17.039, 10649.727, 385.247, 52899.025 25/06/25,17:08:46,13,09,1, 11.9,1,1, 17.039, 10649.733, 385.224, 52898.896 25/06/25,17:08:46,14,09,1, 11.9,1,1, 17.039, 10649.763, 385.257, 52898.978 25/06/25,17:08:46,15,09,1, 11.9,1,1, 17.039, 10649.748, 385.251, 52898.950 25/06/25,17:08:46,16,09,1, 11.9,1,1, 17.039, 10649.741, 385.259, 52898.965 25/06/25,17:08:46,17,09,1, 11.9,1,1, 17.039, 10649.733, 385.262, 52898.832 25/06/25,17:08:46,18,09,1, 11.9,1,1, 17.039, 10649.747, 385.266, 52899.004 25/06/25,17:08:46,19,09,1, 11.9,1,1, 17.039, 10649.735, 385.270, 52898.892 25/06/25,17:08:47,00,09,1, 11.9,1,1, 17.038, 10649.726, 385.270, 52898.892 25/06/25,17:08:47,01,09,1, 11.9,1,1, 17.038, 10649.738, 385.264, 52898.930 25/06/25,17:08:47,02,09,1, 11.9,1,1, 17.038, 10649.721, 385.246, 52898.966 25/06/25,17:08:47,03,09,1, 11.9,1,1, 17.038, 10649.718, 385.294, 52898.933 25/06/25,17:08:47,04,09,1, 11.9,1,1, 17.038, 10649.736, 385.302, 52898.932 25/06/25,17:08:47,05,09,1, 11.9,1,1, 17.038, 10649.739, 385.262, 52898.860 25/06/25,17:08:47,06,09,1, 11.9,1,1, 17.038, 10649.703, 385.306, 52898.936 25/06/25,17:08:47,07,09,1, 11.9,1,1, 17.038, 10649.701, 385.304, 52898.897 25/06/25,17:08:47,08,09,1, 11.9,1,1, 17.038, 10649.702, 385.310, 52898.888 25/06/25,17:08:47,09,09,1, 11.9,1,1, 17.038, 10649.690, 385.309, 52898.965 25/06/25,17:08:47,10,09,1, 11.9,1,1, 17.038, 10649.691, 385.332, 52898.920 25/06/25,17:08:47,11,09,1, 11.9,1,1, 17.038, 10649.710, 385.315, 52898.870 25/06/25,17:08:47,12,09,1, 11.9,1,1, 17.038, 10649.717, 385.318, 52898.912 25/06/25,17:08:47,13,09,1, 11.9,1,1, 17.038, 10649.695, 385.319, 52898.861 25/06/25,17:08:47,14,09,1, 11.9,1,1, 17.038, 10649.698, 385.324, 52898.861 25/06/25,17:08:47,15,09,1, 11.9,1,1, 17.038, 10649.693, 385.340, 52898.956 25/06/25,17:08:47,16,09,1, 11.9,1,1, 17.038, 10649.676, 385.336, 52898.900 25/06/25,17:08:47,17,09,1, 11.9,1,1, 17.038, 10649.703, 385.335, 52898.955 25/06/25,17:08:47,18,09,1, 11.9,1,1, 17.038, 10649.690, 385.322, 52898.931 25/06/25,17:08:47,19,09,1, 11.9,1,1, 17.038, 10649.678, 385.364, 52898.889 25/06/25,17:08:48,00,09,1, 12.0,1,1, 17.039, 10649.676, 385.364, 52898.889 25/06/25,17:08:48,01,09,1, 12.0,1,1, 17.039, 10649.681, 385.358, 52898.861 25/06/25,17:08:48,02,09,1, 12.0,1,1, 17.039, 10649.675, 385.365, 52898.932 25/06/25,17:08:48,03,09,1, 12.0,1,1, 17.039, 10649.668, 385.369, 52898.948 25/06/25,17:08:48,04,09,1, 12.0,1,1, 17.039, 10649.677, 385.388, 52898.918 25/06/25,17:08:48,05,09,1, 12.0,1,1, 17.039, 10649.658, 385.381, 52898.882 25/06/25,17:08:48,06,09,1, 12.0,1,1, 17.039, 10649.654, 385.387, 52898.966 25/06/25,17:08:48,07,09,1, 12.0,1,1, 17.039, 10649.648, 385.390, 52898.973 25/06/25,17:08:48,08,09,1, 12.0,1,1, 17.039, 10649.674, 385.405, 52898.908 25/06/25,17:08:48,09,09,1, 12.0,1,1, 17.039, 10649.657, 385.394, 52898.885 25/06/25,17:08:48,10,09,1, 12.0,1,1, 17.039, 10649.634, 385.418, 52898.908 25/06/25,17:08:48,11,09,1, 12.0,1,1, 17.039, 10649.600, 385.419, 52898.902 25/06/25,17:08:48,12,09,1, 12.0,1,1, 17.039, 10649.644, 385.432, 52898.888 25/06/25,17:08:48,13,09,1, 12.0,1,1, 17.039, 10649.632, 385.438, 52898.886 25/06/25,17:08:48,14,09,1, 12.0,1,1, 17.039, 10649.611, 385.424, 52898.859 25/06/25,17:08:48,15,09,1, 12.0,1,1, 17.039, 10649.618, 385.419, 52898.889 25/06/25,17:08:48,16,09,1, 12.0,1,1, 17.039, 10649.595, 385.420, 52898.852 25/06/25,17:08:48,17,09,1, 12.0,1,1, 17.039, 10649.599, 385.439, 52898.922 25/06/25,17:08:48,18,09,1, 12.0,1,1, 17.039, 10649.607, 385.438, 52898.895 25/06/25,17:08:48,19,09,1, 12.0,1,1, 17.039, 10649.586, 385.446, 52898.991 25/06/25,17:08:49,00,10,1, 12.0,1,1, 17.041, 10649.585, 385.446, 52898.991 25/06/25,17:08:49,01,10,1, 12.0,1,1, 17.041, 10649.579, 385.437, 52898.905 25/06/25,17:08:49,02,10,1, 12.0,1,1, 17.041, 10649.580, 385.461, 52898.948 25/06/25,17:08:49,03,10,1, 12.0,1,1, 17.041, 10649.586, 385.421, 52898.886 25/06/25,17:08:49,04,10,1, 12.0,1,1, 17.041, 10649.576, 385.435, 52898.904 25/06/25,17:08:49,05,10,1, 12.0,1,1, 17.041, 10649.576, 385.447, 52898.948 25/06/25,17:08:49,06,10,1, 12.0,1,1, 17.041, 10649.570, 385.442, 52898.968 25/06/25,17:08:49,07,10,1, 12.0,1,1, 17.041, 10649.585, 385.448, 52898.887 25/06/25,17:08:49,08,10,1, 12.0,1,1, 17.041, 10649.523, 385.442, 52898.929 25/06/25,17:08:49,09,10,1, 12.0,1,1, 17.041, 10649.582, 385.466, 52899.218 25/06/25,17:08:49,10,10,1, 12.0,1,1, 17.041, 10649.567, 385.437, 52898.915 25/06/25,17:08:49,11,10,1, 12.0,1,1, 17.041, 10649.561, 385.450, 52899.023 25/06/25,17:08:49,12,10,1, 12.0,1,1, 17.041, 10649.560, 385.435, 52898.920 25/06/25,17:08:49,13,10,1, 12.0,1,1, 17.041, 10649.562, 385.440, 52898.941 25/06/25,17:08:49,14,10,1, 12.0,1,1, 17.041, 10649.542, 385.457, 52898.946 25/06/25,17:08:49,15,10,1, 12.0,1,1, 17.041, 10649.564, 385.451, 52898.864 25/06/25,17:08:49,16,10,1, 12.0,1,1, 17.041, 10649.531, 385.440, 52899.020 25/06/25,17:08:49,17,10,1, 12.0,1,1, 17.041, 10649.538, 385.440, 52898.939 25/06/25,17:08:49,18,10,1, 12.0,1,1, 17.041, 10649.519, 385.434, 52898.874 25/06/25,17:08:49,19,10,1, 12.0,1,1, 17.041, 10649.507, 385.461, 52898.994 25/06/25,17:08:50,00,09,1, 12.0,1,1, 17.039, 10649.501, 385.461, 52898.994 25/06/25,17:08:50,01,09,1, 12.0,1,1, 17.039, 10649.513, 385.429, 52898.975 25/06/25,17:08:50,02,09,1, 12.0,1,1, 17.039, 10649.520, 385.418, 52898.958 25/06/25,17:08:50,03,09,1, 12.0,1,1, 17.039, 10649.526, 385.410, 52898.897 25/06/25,17:08:50,04,09,1, 12.0,1,1, 17.039, 10649.508, 385.401, 52898.947 25/06/25,17:08:50,05,09,1, 12.0,1,1, 17.039, 10649.510, 385.411, 52898.928 25/06/25,17:08:50,06,09,1, 12.0,1,1, 17.039, 10649.517, 385.393, 52898.903 25/06/25,17:08:50,07,09,1, 12.0,1,1, 17.039, 10649.506, 385.413, 52898.974 25/06/25,17:08:50,08,09,1, 12.0,1,1, 17.039, 10649.513, 385.406, 52898.989 25/06/25,17:08:50,09,09,1, 12.0,1,1, 17.039, 10649.498, 385.381, 52898.935 25/06/25,17:08:50,10,09,1, 12.0,1,1, 17.039, 10649.502, 385.428, 52898.968 25/06/25,17:08:50,11,09,1, 12.0,1,1, 17.039, 10649.485, 385.399, 52898.921 25/06/25,17:08:50,12,09,1, 12.0,1,1, 17.039, 10649.482, 385.413, 52898.995 25/06/25,17:08:50,13,09,1, 12.0,1,1, 17.039, 10649.453, 385.384, 52898.942 25/06/25,17:08:50,14,09,1, 12.0,1,1, 17.039, 10649.480, 385.382, 52898.992 25/06/25,17:08:50,15,09,1, 12.0,1,1, 17.039, 10649.475, 385.376, 52898.996 25/06/25,17:08:50,16,09,1, 12.0,1,1, 17.039, 10649.464, 385.364, 52898.942 25/06/25,17:08:50,17,09,1, 12.0,1,1, 17.039, 10649.472, 385.375, 52898.972 25/06/25,17:08:50,18,09,1, 12.0,1,1, 17.039, 10649.461, 385.368, 52898.934 25/06/25,17:08:50,19,09,1, 12.0,1,1, 17.039, 10649.455, 385.359, 52898.919 25/06/25,17:08:51,00,10,1, 11.9,1,1, 17.039, 10649.451, 385.359, 52898.919 25/06/25,17:08:51,01,10,1, 11.9,1,1, 17.039, 10649.455, 385.370, 52898.983 25/06/25,17:08:51,02,10,1, 11.9,1,1, 17.039, 10649.442, 385.369, 52898.921 25/06/25,17:08:51,03,10,1, 11.9,1,1, 17.039, 10649.454, 385.362, 52898.959 25/06/25,17:08:51,04,10,1, 11.9,1,1, 17.039, 10649.423, 385.356, 52898.953 25/06/25,17:08:51,05,10,1, 11.9,1,1, 17.039, 10649.448, 385.345, 52898.921 25/06/25,17:08:51,06,10,1, 11.9,1,1, 17.039, 10649.429, 385.369, 52899.013 25/06/25,17:08:51,07,10,1, 11.9,1,1, 17.039, 10649.438, 385.345, 52898.995 25/06/25,17:08:51,08,10,1, 11.9,1,1, 17.039, 10649.437, 385.365, 52898.933 25/06/25,17:08:51,09,10,1, 11.9,1,1, 17.039, 10649.451, 385.304, 52898.976 25/06/25,17:08:51,10,10,1, 11.9,1,1, 17.039, 10649.435, 385.352, 52898.974 25/06/25,17:08:51,11,10,1, 11.9,1,1, 17.039, 10649.425, 385.350, 52898.967 25/06/25,17:08:51,12,10,1, 11.9,1,1, 17.039, 10649.435, 385.335, 52898.941 25/06/25,17:08:51,13,10,1, 11.9,1,1, 17.039, 10649.449, 385.343, 52898.960 25/06/25,17:08:51,14,10,1, 11.9,1,1, 17.039, 10649.424, 385.335, 52899.027 25/06/25,17:08:51,15,10,1, 11.9,1,1, 17.039, 10649.420, 385.334, 52899.001 25/06/25,17:08:51,16,10,1, 11.9,1,1, 17.039, 10649.429, 385.326, 52898.939 25/06/25,17:08:51,17,10,1, 11.9,1,1, 17.039, 10649.417, 385.345, 52898.956 25/06/25,17:08:51,18,10,1, 11.9,1,1, 17.039, 10649.407, 385.306, 52898.937 25/06/25,17:08:51,19,10,1, 11.9,1,1, 17.039, 10649.426, 385.326, 52898.935 25/06/25,17:08:52,00,10,1, 11.8,1,1, 17.038, 10649.418, 385.326, 52898.935 25/06/25,17:08:52,01,10,1, 11.8,1,1, 17.038, 10649.435, 385.302, 52898.887 25/06/25,17:08:52,02,10,1, 11.8,1,1, 17.038, 10649.418, 385.300, 52898.944 25/06/25,17:08:52,03,10,1, 11.8,1,1, 17.038, 10649.414, 385.297, 52898.963 25/06/25,17:08:52,04,10,1, 11.8,1,1, 17.038, 10649.416, 385.299, 52898.970 25/06/25,17:08:52,05,10,1, 11.8,1,1, 17.038, 10649.421, 385.315, 52899.056 25/06/25,17:08:52,06,10,1, 11.8,1,1, 17.038, 10649.414, 385.285, 52898.968 25/06/25,17:08:52,07,10,1, 11.8,1,1, 17.038, 10649.416, 385.306, 52898.901 25/06/25,17:08:52,08,10,1, 11.8,1,1, 17.038, 10649.408, 385.302, 52899.001 25/06/25,17:08:52,09,10,1, 11.8,1,1, 17.038, 10649.411, 385.309, 52898.998 25/06/25,17:08:52,10,10,1, 11.8,1,1, 17.038, 10649.409, 385.319, 52898.983 25/06/25,17:08:52,11,10,1, 11.8,1,1, 17.038, 10649.425, 385.294, 52898.981 25/06/25,17:08:52,12,10,1, 11.8,1,1, 17.038, 10649.372, 385.304, 52898.959 25/06/25,17:08:52,13,10,1, 11.8,1,1, 17.038, 10649.415, 385.284, 52899.009 25/06/25,17:08:52,14,10,1, 11.8,1,1, 17.038, 10649.423, 385.292, 52898.893 25/06/25,17:08:52,15,10,1, 11.8,1,1, 17.038, 10649.404, 385.277, 52898.943 25/06/25,17:08:52,16,10,1, 11.8,1,1, 17.038, 10649.379, 385.297, 52898.954 25/06/25,17:08:52,17,10,1, 11.8,1,1, 17.038, 10649.402, 385.287, 52898.949 25/06/25,17:08:52,18,10,1, 11.8,1,1, 17.038, 10649.410, 385.272, 52898.942 25/06/25,17:08:52,19,10,1, 11.8,1,1, 17.038, 10649.393, 385.286, 52898.971 25/06/25,17:08:53,00,10,1, 11.9,1,1, 17.038, 10649.384, 385.286, 52898.971 25/06/25,17:08:53,01,10,1, 11.9,1,1, 17.038, 10649.375, 385.283, 52899.037 25/06/25,17:08:53,02,10,1, 11.9,1,1, 17.038, 10649.373, 385.282, 52898.998 25/06/25,17:08:53,03,10,1, 11.9,1,1, 17.038, 10649.389, 385.283, 52898.900 25/06/25,17:08:53,04,10,1, 11.9,1,1, 17.038, 10649.351, 385.289, 52898.915 25/06/25,17:08:53,05,10,1, 11.9,1,1, 17.038, 10649.351, 385.299, 52898.927 25/06/25,17:08:53,06,10,1, 11.9,1,1, 17.038, 10649.379, 385.291, 52898.936 25/06/25,17:08:53,07,10,1, 11.9,1,1, 17.038, 10649.356, 385.301, 52899.002 25/06/25,17:08:53,08,10,1, 11.9,1,1, 17.038, 10649.346, 385.307, 52898.993 25/06/25,17:08:53,09,10,1, 11.9,1,1, 17.038, 10649.351, 385.311, 52898.974 25/06/25,17:08:53,10,10,1, 11.9,1,1, 17.038, 10649.359, 385.295, 52898.975 25/06/25,17:08:53,11,10,1, 11.9,1,1, 17.038, 10649.356, 385.295, 52898.936 25/06/25,17:08:53,12,10,1, 11.9,1,1, 17.038, 10649.324, 385.282, 52898.952 25/06/25,17:08:53,13,10,1, 11.9,1,1, 17.038, 10649.356, 385.288, 52898.988 25/06/25,17:08:53,14,10,1, 11.9,1,1, 17.038, 10649.342, 385.289, 52898.898 25/06/25,17:08:53,15,10,1, 11.9,1,1, 17.038, 10649.345, 385.304, 52899.006 25/06/25,17:08:53,16,10,1, 11.9,1,1, 17.038, 10649.367, 385.293, 52898.941 25/06/25,17:08:53,17,10,1, 11.9,1,1, 17.038, 10649.351, 385.302, 52898.951 25/06/25,17:08:53,18,10,1, 11.9,1,1, 17.038, 10649.323, 385.295, 52898.974 25/06/25,17:08:53,19,10,1, 11.9,1,1, 17.038, 10649.331, 385.296, 52898.940 25/06/25,17:08:54,00,10,1, 11.9,1,1, 17.041, 10649.326, 385.296, 52898.940 25/06/25,17:08:54,01,10,1, 11.9,1,1, 17.041, 10649.334, 385.288, 52898.970 25/06/25,17:08:54,02,10,1, 11.9,1,1, 17.041, 10649.340, 385.278, 52898.984 25/06/25,17:08:54,03,10,1, 11.9,1,1, 17.041, 10649.331, 385.272, 52898.959 25/06/25,17:08:54,04,10,1, 11.9,1,1, 17.041, 10649.358, 385.272, 52898.983 25/06/25,17:08:54,05,10,1, 11.9,1,1, 17.041, 10649.343, 385.300, 52898.938 25/06/25,17:08:54,06,10,1, 11.9,1,1, 17.041, 10649.335, 385.307, 52899.026 25/06/25,17:08:54,07,10,1, 11.9,1,1, 17.041, 10649.349, 385.291, 52899.017 25/06/25,17:08:54,08,10,1, 11.9,1,1, 17.041, 10649.330, 385.286, 52898.913 25/06/25,17:08:54,09,10,1, 11.9,1,1, 17.041, 10649.325, 385.268, 52899.034 25/06/25,17:08:54,10,10,1, 11.9,1,1, 17.041, 10649.333, 385.304, 52898.956 25/06/25,17:08:54,11,10,1, 11.9,1,1, 17.041, 10649.342, 385.283, 52898.975 25/06/25,17:08:54,12,10,1, 11.9,1,1, 17.041, 10649.307, 385.277, 52898.961 25/06/25,17:08:54,13,10,1, 11.9,1,1, 17.041, 10649.337, 385.299, 52898.995 25/06/25,17:08:54,14,10,1, 11.9,1,1, 17.041, 10649.314, 385.293, 52898.979 25/06/25,17:08:54,15,10,1, 11.9,1,1, 17.041, 10649.327, 385.307, 52899.003 25/06/25,17:08:54,16,10,1, 11.9,1,1, 17.041, 10649.337, 385.296, 52898.902 25/06/25,17:08:54,17,10,1, 11.9,1,1, 17.041, 10649.310, 385.276, 52898.939 25/06/25,17:08:54,18,10,1, 11.9,1,1, 17.041, 10649.325, 385.288, 52898.962 25/06/25,17:08:54,19,10,1, 11.9,1,1, 17.041, 10649.319, 385.264, 52898.938 25/06/25,17:08:55,00,10,1, 11.9,1,1, 17.042, 10649.318, 385.264, 52898.938 25/06/25,17:08:55,01,10,1, 11.9,1,1, 17.042, 10649.333, 385.301, 52898.996 25/06/25,17:08:55,02,10,1, 11.9,1,1, 17.042, 10649.353, 385.262, 52899.007 25/06/25,17:08:55,03,10,1, 11.9,1,1, 17.042, 10649.315, 385.294, 52898.998 25/06/25,17:08:55,04,10,1, 11.9,1,1, 17.042, 10649.339, 385.275, 52899.054 25/06/25,17:08:55,05,10,1, 11.9,1,1, 17.042, 10649.338, 385.284, 52898.961 25/06/25,17:08:55,06,10,1, 11.9,1,1, 17.042, 10649.324, 385.260, 52898.972 25/06/25,17:08:55,07,10,1, 11.9,1,1, 17.042, 10649.329, 385.282, 52898.951 25/06/25,17:08:55,08,10,1, 11.9,1,1, 17.042, 10649.311, 385.269, 52898.978 25/06/25,17:08:55,09,10,1, 11.9,1,1, 17.042, 10649.331, 385.270, 52898.991 25/06/25,17:08:55,10,10,1, 11.9,1,1, 17.042, 10649.312, 385.266, 52898.932 25/06/25,17:08:55,11,10,1, 11.9,1,1, 17.042, 10649.303, 385.275, 52898.949 25/06/25,17:08:55,12,10,1, 11.9,1,1, 17.042, 10649.320, 385.275, 52898.973 25/06/25,17:08:55,13,10,1, 11.9,1,1, 17.042, 10649.317, 385.269, 52898.909 25/06/25,17:08:55,14,10,1, 11.9,1,1, 17.042, 10649.320, 385.254, 52898.914 25/06/25,17:08:55,15,10,1, 11.9,1,1, 17.042, 10649.312, 385.291, 52898.974 25/06/25,17:08:55,16,10,1, 11.9,1,1, 17.042, 10649.326, 385.269, 52898.960 25/06/25,17:08:55,17,10,1, 11.9,1,1, 17.042, 10649.315, 385.272, 52898.989 25/06/25,17:08:55,18,10,1, 11.9,1,1, 17.042, 10649.306, 385.258, 52898.895 25/06/25,17:08:55,19,10,1, 11.9,1,1, 17.042, 10649.300, 385.273, 52898.918 25/06/25,17:08:56,00,10,1, 11.8,1,1, 17.038, 10649.292, 385.273, 52898.918 25/06/25,17:08:56,01,10,1, 11.8,1,1, 17.038, 10649.276, 385.257, 52898.979 25/06/25,17:08:56,02,10,1, 11.8,1,1, 17.038, 10649.293, 385.276, 52898.983 25/06/25,17:08:56,03,10,1, 11.8,1,1, 17.038, 10649.279, 385.251, 52898.936 25/06/25,17:08:56,04,10,1, 11.8,1,1, 17.038, 10649.259, 385.304, 52898.940 25/06/25,17:08:56,05,10,1, 11.8,1,1, 17.038, 10649.263, 385.256, 52898.956 25/06/25,17:08:56,06,10,1, 11.8,1,1, 17.038, 10649.288, 385.282, 52898.866 25/06/25,17:08:56,07,10,1, 11.8,1,1, 17.038, 10649.286, 385.261, 52898.866 25/06/25,17:08:56,08,10,1, 11.8,1,1, 17.038, 10649.275, 385.271, 52898.920 25/06/25,17:08:56,09,10,1, 11.8,1,1, 17.038, 10649.258, 385.282, 52898.919 25/06/25,17:08:56,10,10,1, 11.8,1,1, 17.038, 10649.266, 385.260, 52898.949 25/06/25,17:08:56,11,10,1, 11.8,1,1, 17.038, 10649.278, 385.259, 52898.965 25/06/25,17:08:56,12,10,1, 11.8,1,1, 17.038, 10649.263, 385.256, 52898.951 25/06/25,17:08:56,13,10,1, 11.8,1,1, 17.038, 10649.275, 385.258, 52898.907 25/06/25,17:08:56,14,10,1, 11.8,1,1, 17.038, 10649.268, 385.245, 52898.986 25/06/25,17:08:56,15,10,1, 11.8,1,1, 17.038, 10649.276, 385.256, 52898.976 25/06/25,17:08:56,16,10,1, 11.8,1,1, 17.038, 10649.259, 385.258, 52898.972 25/06/25,17:08:56,17,10,1, 11.8,1,1, 17.038, 10649.266, 385.261, 52898.958 25/06/25,17:08:56,18,10,1, 11.8,1,1, 17.038, 10649.265, 385.250, 52899.019 25/06/25,17:08:56,19,10,1, 11.8,1,1, 17.038, 10649.266, 385.245, 52898.977 25/06/25,17:08:57,00,10,1, 12.0,1,1, 17.039, 10649.259, 385.245, 52898.977 25/06/25,17:08:57,01,10,1, 12.0,1,1, 17.039, 10649.246, 385.223, 52898.921 25/06/25,17:08:57,02,10,1, 12.0,1,1, 17.039, 10649.238, 385.291, 52899.128 25/06/25,17:08:57,03,10,1, 12.0,1,1, 17.039, 10649.264, 385.307, 52899.243 25/06/25,17:08:57,04,10,1, 12.0,1,1, 17.039, 10649.230, 385.285, 52899.205 25/06/25,17:08:57,05,10,1, 12.0,1,1, 17.039, 10649.240, 385.279, 52899.225 25/06/25,17:08:57,06,10,1, 12.0,1,1, 17.039, 10649.219, 385.291, 52899.231 25/06/25,17:08:57,07,10,1, 12.0,1,1, 17.039, 10649.245, 385.312, 52899.248 25/06/25,17:08:57,08,10,1, 12.0,1,1, 17.039, 10649.227, 385.291, 52899.225 25/06/25,17:08:57,09,10,1, 12.0,1,1, 17.039, 10649.225, 385.293, 52899.248 25/06/25,17:08:57,10,10,1, 12.0,1,1, 17.039, 10649.217, 385.295, 52899.294 25/06/25,17:08:57,11,10,1, 12.0,1,1, 17.039, 10649.210, 385.260, 52899.212 25/06/25,17:08:57,12,10,1, 12.0,1,1, 17.039, 10649.218, 385.268, 52899.234 25/06/25,17:08:57,13,10,1, 12.0,1,1, 17.039, 10649.210, 385.273, 52899.261 25/06/25,17:08:57,14,10,1, 12.0,1,1, 17.039, 10649.213, 385.278, 52899.236 25/06/25,17:08:57,15,10,1, 12.0,1,1, 17.039, 10649.183, 385.263, 52899.294 25/06/25,17:08:57,16,10,1, 12.0,1,1, 17.039, 10649.198, 385.249, 52899.252 25/06/25,17:08:57,17,10,1, 12.0,1,1, 17.039, 10649.159, 385.218, 52899.232 25/06/25,17:08:57,18,10,1, 12.0,1,1, 17.039, 10649.197, 385.238, 52899.296 25/06/25,17:08:57,19,10,1, 12.0,1,1, 17.039, 10649.188, 385.210, 52899.317 25/06/25,17:08:58,00,10,1, 11.9,1,1, 17.038, 10649.184, 385.210, 52899.317 25/06/25,17:08:58,01,10,1, 11.9,1,1, 17.038, 10649.152, 385.220, 52899.265 25/06/25,17:08:58,02,10,1, 11.9,1,1, 17.038, 10649.150, 385.193, 52899.246 25/06/25,17:08:58,03,10,1, 11.9,1,1, 17.038, 10649.154, 385.201, 52899.228 25/06/25,17:08:58,04,10,1, 11.9,1,1, 17.038, 10649.163, 385.179, 52899.156 25/06/25,17:08:58,05,10,1, 11.9,1,1, 17.038, 10649.136, 385.176, 52899.238 25/06/25,17:08:58,06,10,1, 11.9,1,1, 17.038, 10649.112, 385.180, 52899.206 25/06/25,17:08:58,07,10,1, 11.9,1,1, 17.038, 10649.134, 385.179, 52899.266 25/06/25,17:08:58,08,10,1, 11.9,1,1, 17.038, 10649.126, 385.167, 52899.269 25/06/25,17:08:58,09,10,1, 11.9,1,1, 17.038, 10649.142, 385.153, 52899.219 25/06/25,17:08:58,10,10,1, 11.9,1,1, 17.038, 10649.130, 385.173, 52899.233 25/06/25,17:08:58,11,10,1, 11.9,1,1, 17.038, 10649.143, 385.136, 52899.296 25/06/25,17:08:58,12,10,1, 11.9,1,1, 17.038, 10649.123, 385.135, 52899.302 25/06/25,17:08:58,13,10,1, 11.9,1,1, 17.038, 10649.106, 385.120, 52899.311 25/06/25,17:08:58,14,10,1, 11.9,1,1, 17.038, 10649.112, 385.101, 52899.215 25/06/25,17:08:58,15,10,1, 11.9,1,1, 17.038, 10649.108, 385.083, 52899.220 25/06/25,17:08:58,16,10,1, 11.9,1,1, 17.038, 10649.110, 385.087, 52899.200 25/06/25,17:08:58,17,10,1, 11.9,1,1, 17.038, 10649.120, 385.076, 52899.208 25/06/25,17:08:58,18,10,1, 11.9,1,1, 17.038, 10649.085, 385.089, 52899.274 25/06/25,17:08:58,19,10,1, 11.9,1,1, 17.038, 10649.090, 385.084, 52899.317 25/06/25,17:08:59,00,10,1, 11.9,1,1, 17.037, 10649.084, 385.084, 52899.317 25/06/25,17:08:59,01,10,1, 11.9,1,1, 17.037, 10649.062, 385.045, 52899.346 25/06/25,17:08:59,02,10,1, 11.9,1,1, 17.037, 10649.074, 385.017, 52899.293 25/06/25,17:08:59,03,10,1, 11.9,1,1, 17.037, 10649.057, 385.019, 52899.306 25/06/25,17:08:59,04,10,1, 11.9,1,1, 17.037, 10649.050, 384.991, 52899.218 25/06/25,17:08:59,05,10,1, 11.9,1,1, 17.037, 10649.067, 384.990, 52899.212 25/06/25,17:08:59,06,10,1, 11.9,1,1, 17.037, 10649.047, 384.990, 52899.260 25/06/25,17:08:59,07,10,1, 11.9,1,1, 17.037, 10649.044, 384.978, 52899.281 25/06/25,17:08:59,08,10,1, 11.9,1,1, 17.037, 10649.059, 384.980, 52899.270 25/06/25,17:08:59,09,10,1, 11.9,1,1, 17.037, 10649.020, 384.955, 52899.193 25/06/25,17:08:59,10,10,1, 11.9,1,1, 17.037, 10649.045, 384.939, 52899.219 25/06/25,17:08:59,11,10,1, 11.9,1,1, 17.037, 10649.005, 384.948, 52899.258 25/06/25,17:08:59,12,10,1, 11.9,1,1, 17.037, 10648.992, 384.894, 52899.190 25/06/25,17:08:59,13,10,1, 11.9,1,1, 17.037, 10649.005, 384.934, 52899.295 25/06/25,17:08:59,14,10,1, 11.9,1,1, 17.037, 10648.987, 384.913, 52899.190 25/06/25,17:08:59,15,10,1, 11.9,1,1, 17.037, 10648.976, 384.890, 52899.316 25/06/25,17:08:59,16,10,1, 11.9,1,1, 17.037, 10648.992, 384.890, 52899.259 25/06/25,17:08:59,17,10,1, 11.9,1,1, 17.037, 10648.947, 384.880, 52899.228 25/06/25,17:08:59,18,10,1, 11.9,1,1, 17.037, 10648.966, 384.867, 52899.262 25/06/25,17:08:59,19,10,1, 11.9,1,1, 17.037, 10648.958, 384.829, 52899.203 25/06/25,17:09:00,00,10,1, 11.9,1,1, 17.038, 10648.950, 384.829, 52899.203 25/06/25,17:09:00,01,10,1, 11.9,1,1, 17.038, 10648.938, 384.856, 52899.276 25/06/25,17:09:00,02,10,1, 11.9,1,1, 17.038, 10648.918, 384.789, 52898.972 25/06/25,17:09:00,03,10,1, 11.9,1,1, 17.038, 10648.896, 384.765, 52899.008 25/06/25,17:09:00,04,10,1, 11.9,1,1, 17.038, 10648.891, 384.779, 52899.008 25/06/25,17:09:00,05,10,1, 11.9,1,1, 17.038, 10648.880, 384.751, 52898.965 25/06/25,17:09:00,06,10,1, 11.9,1,1, 17.038, 10648.894, 384.732, 52898.967 25/06/25,17:09:00,07,10,1, 11.9,1,1, 17.038, 10648.883, 384.735, 52898.961 25/06/25,17:09:00,08,10,1, 11.9,1,1, 17.038, 10648.885, 384.722, 52898.972 25/06/25,17:09:00,09,10,1, 11.9,1,1, 17.038, 10648.856, 384.710, 52899.001 25/06/25,17:09:00,10,10,1, 11.9,1,1, 17.038, 10648.870, 384.701, 52899.032 25/06/25,17:09:00,11,10,1, 11.9,1,1, 17.038, 10648.850, 384.692, 52899.029 25/06/25,17:09:00,12,10,1, 11.9,1,1, 17.038, 10648.853, 384.664, 52898.969 25/06/25,17:09:00,13,10,1, 11.9,1,1, 17.038, 10648.851, 384.663, 52899.053 25/06/25,17:09:00,14,10,1, 11.9,1,1, 17.038, 10648.849, 384.670, 52899.008 25/06/25,17:09:00,15,10,1, 11.9,1,1, 17.038, 10648.846, 384.659, 52898.993 25/06/25,17:09:00,16,10,1, 11.9,1,1, 17.038, 10648.816, 384.646, 52898.953 25/06/25,17:09:00,17,10,1, 11.9,1,1, 17.038, 10648.846, 384.646, 52898.965 25/06/25,17:09:00,18,10,1, 11.9,1,1, 17.038, 10648.816, 384.645, 52898.962 25/06/25,17:09:00,19,10,1, 11.9,1,1, 17.038, 10648.812, 384.628, 52899.000 25/06/25,17:09:01,00,10,1, 12.0,1,1, 17.038, 10648.808, 384.628, 52899.000 25/06/25,17:09:01,01,10,1, 12.0,1,1, 17.038, 10648.799, 384.622, 52899.008 25/06/25,17:09:01,02,10,1, 12.0,1,1, 17.038, 10648.791, 384.600, 52898.962 25/06/25,17:09:01,03,10,1, 12.0,1,1, 17.038, 10648.775, 384.619, 52899.073 25/06/25,17:09:01,04,10,1, 12.0,1,1, 17.038, 10648.799, 384.587, 52899.023 25/06/25,17:09:01,05,10,1, 12.0,1,1, 17.038, 10648.774, 384.590, 52899.041 25/06/25,17:09:01,06,10,1, 12.0,1,1, 17.038, 10648.776, 384.583, 52899.012 25/06/25,17:09:01,07,10,1, 12.0,1,1, 17.038, 10648.774, 384.577, 52898.968 25/06/25,17:09:01,08,10,1, 12.0,1,1, 17.038, 10648.755, 384.572, 52898.984 25/06/25,17:09:01,09,10,1, 12.0,1,1, 17.038, 10648.762, 384.578, 52899.043 25/06/25,17:09:01,10,10,1, 12.0,1,1, 17.038, 10648.752, 384.569, 52899.040 25/06/25,17:09:01,11,10,1, 12.0,1,1, 17.038, 10648.726, 384.555, 52899.047 25/06/25,17:09:01,12,10,1, 12.0,1,1, 17.038, 10648.727, 384.539, 52898.981 25/06/25,17:09:01,13,10,1, 12.0,1,1, 17.038, 10648.709, 384.537, 52899.029 25/06/25,17:09:01,14,10,1, 12.0,1,1, 17.038, 10648.731, 384.526, 52898.964 25/06/25,17:09:01,15,10,1, 12.0,1,1, 17.038, 10648.713, 384.517, 52899.026 25/06/25,17:09:01,16,10,1, 12.0,1,1, 17.038, 10648.694, 384.537, 52899.053 25/06/25,17:09:01,17,10,1, 12.0,1,1, 17.038, 10648.692, 384.466, 52898.981 25/06/25,17:09:01,18,10,1, 12.0,1,1, 17.038, 10648.688, 384.516, 52899.017 25/06/25,17:09:01,19,10,1, 12.0,1,1, 17.038, 10648.676, 384.494, 52899.020 25/06/25,17:09:02,00,10,1, 11.9,1,1, 17.039, 10648.675, 384.494, 52899.020 25/06/25,17:09:02,01,10,1, 11.9,1,1, 17.039, 10648.694, 384.493, 52899.026 25/06/25,17:09:02,02,10,1, 11.9,1,1, 17.039, 10648.656, 384.490, 52899.080 25/06/25,17:09:02,03,10,1, 11.9,1,1, 17.039, 10648.645, 384.483, 52899.047 25/06/25,17:09:02,04,10,1, 11.9,1,1, 17.039, 10648.624, 384.476, 52899.099 25/06/25,17:09:02,05,10,1, 11.9,1,1, 17.039, 10648.635, 384.458, 52899.014 25/06/25,17:09:02,06,10,1, 11.9,1,1, 17.039, 10648.630, 384.459, 52899.116 25/06/25,17:09:02,07,10,1, 11.9,1,1, 17.039, 10648.665, 384.462, 52899.076 25/06/25,17:09:02,08,10,1, 11.9,1,1, 17.039, 10648.632, 384.451, 52899.068 25/06/25,17:09:02,09,10,1, 11.9,1,1, 17.039, 10648.602, 384.494, 52899.124 25/06/25,17:09:02,10,10,1, 11.9,1,1, 17.039, 10648.621, 384.438, 52898.996 25/06/25,17:09:02,11,10,1, 11.9,1,1, 17.039, 10648.598, 384.472, 52899.079 25/06/25,17:09:02,12,10,1, 11.9,1,1, 17.039, 10648.604, 384.435, 52899.101 25/06/25,17:09:02,13,10,1, 11.9,1,1, 17.039, 10648.593, 384.457, 52899.110 25/06/25,17:09:02,14,10,1, 11.9,1,1, 17.039, 10648.610, 384.428, 52899.102 25/06/25,17:09:02,15,10,1, 11.9,1,1, 17.039, 10648.591, 384.438, 52899.057 25/06/25,17:09:02,16,10,1, 11.9,1,1, 17.039, 10648.550, 384.426, 52899.037 25/06/25,17:09:02,17,10,1, 11.9,1,1, 17.039, 10648.583, 384.422, 52899.103 25/06/25,17:09:02,18,10,1, 11.9,1,1, 17.039, 10648.584, 384.419, 52899.064 25/06/25,17:09:02,19,10,1, 11.9,1,1, 17.039, 10648.573, 384.404, 52899.123 25/06/25,17:09:03,00,09,1, 11.9,1,1, 17.035, 10648.566, 384.404, 52899.123 25/06/25,17:09:03,01,09,1, 11.9,1,1, 17.035, 10648.572, 384.411, 52899.111 25/06/25,17:09:03,02,09,1, 11.9,1,1, 17.035, 10648.571, 384.412, 52899.088 25/06/25,17:09:03,03,09,1, 11.9,1,1, 17.035, 10648.561, 384.369, 52899.097 25/06/25,17:09:03,04,09,1, 11.9,1,1, 17.035, 10648.554, 384.401, 52899.106 25/06/25,17:09:03,05,09,1, 11.9,1,1, 17.035, 10648.543, 384.357, 52899.129 25/06/25,17:09:03,06,09,1, 11.9,1,1, 17.035, 10648.544, 384.376, 52899.060 25/06/25,17:09:03,07,09,1, 11.9,1,1, 17.035, 10648.551, 384.392, 52899.030 25/06/25,17:09:03,08,09,1, 11.9,1,1, 17.035, 10648.531, 384.382, 52899.121 25/06/25,17:09:03,09,09,1, 11.9,1,1, 17.035, 10648.524, 384.347, 52899.091 25/06/25,17:09:03,10,09,1, 11.9,1,1, 17.035, 10648.536, 384.358, 52899.120 25/06/25,17:09:03,11,09,1, 11.9,1,1, 17.035, 10648.548, 384.353, 52899.028 25/06/25,17:09:03,12,09,1, 11.9,1,1, 17.035, 10648.558, 384.351, 52899.081 25/06/25,17:09:03,13,09,1, 11.9,1,1, 17.035, 10648.534, 384.358, 52899.093 25/06/25,17:09:03,14,09,1, 11.9,1,1, 17.035, 10648.522, 384.367, 52899.120 25/06/25,17:09:03,15,09,1, 11.9,1,1, 17.035, 10648.528, 384.352, 52899.150 25/06/25,17:09:03,16,09,1, 11.9,1,1, 17.035, 10648.537, 384.318, 52899.100 25/06/25,17:09:03,17,09,1, 11.9,1,1, 17.035, 10648.515, 384.331, 52899.109 25/06/25,17:09:03,18,09,1, 11.9,1,1, 17.035, 10648.498, 384.305, 52899.001 25/06/25,17:09:03,19,09,1, 11.9,1,1, 17.035, 10648.505, 384.344, 52899.109 25/06/25,17:09:04,00,09,1, 11.9,1,1, 17.037, 10648.500, 384.344, 52899.109 25/06/25,17:09:04,01,09,1, 11.9,1,1, 17.037, 10648.497, 384.315, 52899.071 25/06/25,17:09:04,02,09,1, 11.9,1,1, 17.037, 10648.501, 384.293, 52899.137 25/06/25,17:09:04,03,09,1, 11.9,1,1, 17.037, 10648.495, 384.318, 52899.085 25/06/25,17:09:04,04,09,1, 11.9,1,1, 17.037, 10648.505, 384.312, 52899.107 25/06/25,17:09:04,05,09,1, 11.9,1,1, 17.037, 10648.492, 384.314, 52899.082 25/06/25,17:09:04,06,09,1, 11.9,1,1, 17.037, 10648.501, 384.277, 52899.096 25/06/25,17:09:04,07,09,1, 11.9,1,1, 17.037, 10648.499, 384.295, 52899.145 25/06/25,17:09:04,08,09,1, 11.9,1,1, 17.037, 10648.460, 384.275, 52899.134 25/06/25,17:09:04,09,09,1, 11.9,1,1, 17.037, 10648.492, 384.271, 52899.108 25/06/25,17:09:04,10,09,1, 11.9,1,1, 17.037, 10648.472, 384.283, 52899.125 25/06/25,17:09:04,11,09,1, 11.9,1,1, 17.037, 10648.481, 384.288, 52899.105 25/06/25,17:09:04,12,09,1, 11.9,1,1, 17.037, 10648.460, 384.279, 52899.096 25/06/25,17:09:04,13,09,1, 11.9,1,1, 17.037, 10648.477, 384.272, 52899.133 25/06/25,17:09:04,14,09,1, 11.9,1,1, 17.037, 10648.463, 384.270, 52899.065 25/06/25,17:09:04,15,09,1, 11.9,1,1, 17.037, 10648.454, 384.284, 52899.051 25/06/25,17:09:04,16,09,1, 11.9,1,1, 17.037, 10648.483, 384.261, 52899.117 25/06/25,17:09:04,17,09,1, 11.9,1,1, 17.037, 10648.467, 384.271, 52899.138 25/06/25,17:09:04,18,09,1, 11.9,1,1, 17.037, 10648.447, 384.248, 52899.156 25/06/25,17:09:04,19,09,1, 11.9,1,1, 17.037, 10648.477, 384.253, 52899.140 25/06/25,17:09:05,00,09,1, 11.9,1,1, 17.037, 10648.475, 384.253, 52899.140 25/06/25,17:09:05,01,09,1, 11.9,1,1, 17.037, 10648.452, 384.264, 52899.119 25/06/25,17:09:05,02,09,1, 11.9,1,1, 17.037, 10648.439, 384.272, 52899.096 25/06/25,17:09:05,03,09,1, 11.9,1,1, 17.037, 10648.447, 384.258, 52899.056 25/06/25,17:09:05,04,09,1, 11.9,1,1, 17.037, 10648.460, 384.265, 52899.176 25/06/25,17:09:05,05,09,1, 11.9,1,1, 17.037, 10648.448, 384.269, 52899.141 25/06/25,17:09:05,06,09,1, 11.9,1,1, 17.037, 10648.466, 384.259, 52899.108 25/06/25,17:09:05,07,09,1, 11.9,1,1, 17.037, 10648.443, 384.288, 52899.188 25/06/25,17:09:05,08,09,1, 11.9,1,1, 17.037, 10648.448, 384.258, 52899.124 25/06/25,17:09:05,09,09,1, 11.9,1,1, 17.037, 10648.460, 384.272, 52899.100 25/06/25,17:09:05,10,09,1, 11.9,1,1, 17.037, 10648.434, 384.247, 52899.073 25/06/25,17:09:05,11,09,1, 11.9,1,1, 17.037, 10648.457, 384.260, 52899.119 25/06/25,17:09:05,12,09,1, 11.9,1,1, 17.037, 10648.437, 384.260, 52899.108 25/06/25,17:09:05,13,09,1, 11.9,1,1, 17.037, 10648.436, 384.275, 52899.112 25/06/25,17:09:05,14,09,1, 11.9,1,1, 17.037, 10648.439, 384.271, 52899.091 25/06/25,17:09:05,15,09,1, 11.9,1,1, 17.037, 10648.447, 384.275, 52899.223 25/06/25,17:09:05,16,09,1, 11.9,1,1, 17.037, 10648.428, 384.244, 52899.109 25/06/25,17:09:05,17,09,1, 11.9,1,1, 17.037, 10648.444, 384.263, 52899.117 25/06/25,17:09:05,18,09,1, 11.9,1,1, 17.037, 10648.424, 384.244, 52899.103 25/06/25,17:09:05,19,09,1, 11.9,1,1, 17.037, 10648.432, 384.259, 52899.101 25/06/25,17:09:06,00,10,1, 11.9,1,1, 17.040, 10648.425, 384.259, 52899.101 25/06/25,17:09:06,01,10,1, 11.9,1,1, 17.040, 10648.422, 384.251, 52899.137 25/06/25,17:09:06,02,10,1, 11.9,1,1, 17.040, 10648.442, 384.245, 52899.142 25/06/25,17:09:06,03,10,1, 11.9,1,1, 17.040, 10648.412, 384.275, 52899.134 25/06/25,17:09:06,04,10,1, 11.9,1,1, 17.040, 10648.415, 384.249, 52899.123 25/06/25,17:09:06,05,10,1, 11.9,1,1, 17.040, 10648.422, 384.287, 52899.194 25/06/25,17:09:06,06,10,1, 11.9,1,1, 17.040, 10648.431, 384.274, 52899.182 25/06/25,17:09:06,07,10,1, 11.9,1,1, 17.040, 10648.428, 384.247, 52899.101 25/06/25,17:09:06,08,10,1, 11.9,1,1, 17.040, 10648.426, 384.260, 52899.150 25/06/25,17:09:06,09,10,1, 11.9,1,1, 17.040, 10648.424, 384.268, 52899.158 25/06/25,17:09:06,10,10,1, 11.9,1,1, 17.040, 10648.418, 384.276, 52899.189 25/06/25,17:09:06,11,10,1, 11.9,1,1, 17.040, 10648.444, 384.261, 52899.111 25/06/25,17:09:06,12,10,1, 11.9,1,1, 17.040, 10648.419, 384.303, 52899.154 25/06/25,17:09:06,13,10,1, 11.9,1,1, 17.040, 10648.412, 384.270, 52899.107 25/06/25,17:09:06,14,10,1, 11.9,1,1, 17.040, 10648.408, 384.296, 52899.161 25/06/25,17:09:06,15,10,1, 11.9,1,1, 17.040, 10648.412, 384.298, 52899.176 25/06/25,17:09:06,16,10,1, 11.9,1,1, 17.040, 10648.399, 384.299, 52899.096 25/06/25,17:09:06,17,10,1, 11.9,1,1, 17.040, 10648.404, 384.283, 52899.150 25/06/25,17:09:06,18,10,1, 11.9,1,1, 17.040, 10648.400, 384.314, 52899.088 25/06/25,17:09:06,19,10,1, 11.9,1,1, 17.040, 10648.406, 384.294, 52899.142 25/06/25,17:09:07,00,09,1, 11.9,1,1, 17.037, 10648.400, 384.294, 52899.142 25/06/25,17:09:07,01,09,1, 11.9,1,1, 17.037, 10648.401, 384.288, 52899.099 25/06/25,17:09:07,02,09,1, 11.9,1,1, 17.037, 10648.412, 384.316, 52899.097 25/06/25,17:09:07,03,09,1, 11.9,1,1, 17.037, 10648.399, 384.298, 52899.155 25/06/25,17:09:07,04,09,1, 11.9,1,1, 17.037, 10648.427, 384.330, 52899.118 25/06/25,17:09:07,05,09,1, 11.9,1,1, 17.037, 10648.396, 384.304, 52899.145 25/06/25,17:09:07,06,09,1, 11.9,1,1, 17.037, 10648.418, 384.325, 52899.066 25/06/25,17:09:07,07,09,1, 11.9,1,1, 17.037, 10648.405, 384.341, 52899.164 25/06/25,17:09:07,08,09,1, 11.9,1,1, 17.037, 10648.381, 384.310, 52899.149 25/06/25,17:09:07,09,09,1, 11.9,1,1, 17.037, 10648.388, 384.303, 52899.094 25/06/25,17:09:07,10,09,1, 11.9,1,1, 17.037, 10648.411, 384.300, 52899.077 25/06/25,17:09:07,11,09,1, 11.9,1,1, 17.037, 10648.393, 384.327, 52899.069 25/06/25,17:09:07,12,09,1, 11.9,1,1, 17.037, 10648.395, 384.318, 52899.079 25/06/25,17:09:07,13,09,1, 11.9,1,1, 17.037, 10648.376, 384.324, 52899.146 25/06/25,17:09:07,14,09,1, 11.9,1,1, 17.037, 10648.373, 384.314, 52899.114 25/06/25,17:09:07,15,09,1, 11.9,1,1, 17.037, 10648.413, 384.321, 52899.082 25/06/25,17:09:07,16,09,1, 11.9,1,1, 17.037, 10648.382, 384.342, 52899.123 25/06/25,17:09:07,17,09,1, 11.9,1,1, 17.037, 10648.390, 384.323, 52899.121 25/06/25,17:09:07,18,09,1, 11.9,1,1, 17.037, 10648.393, 384.313, 52899.104 25/06/25,17:09:07,19,09,1, 11.9,1,1, 17.037, 10648.378, 384.338, 52899.155 25/06/25,17:09:08,00,09,1, 12.0,1,1, 17.038, 10648.375, 384.338, 52899.155 25/06/25,17:09:08,01,09,1, 12.0,1,1, 17.038, 10648.383, 384.316, 52899.128 25/06/25,17:09:08,02,09,1, 12.0,1,1, 17.038, 10648.345, 384.321, 52899.092 25/06/25,17:09:08,03,09,1, 12.0,1,1, 17.038, 10648.349, 384.338, 52899.154 25/06/25,17:09:08,04,09,1, 12.0,1,1, 17.038, 10648.362, 384.317, 52899.121 25/06/25,17:09:08,05,09,1, 12.0,1,1, 17.038, 10648.377, 384.325, 52899.131 25/06/25,17:09:08,06,09,1, 12.0,1,1, 17.038, 10648.378, 384.327, 52899.124 25/06/25,17:09:08,07,09,1, 12.0,1,1, 17.038, 10648.371, 384.323, 52899.149 25/06/25,17:09:08,08,09,1, 12.0,1,1, 17.038, 10648.358, 384.340, 52899.115 25/06/25,17:09:08,09,09,1, 12.0,1,1, 17.038, 10648.365, 384.344, 52899.136 25/06/25,17:09:08,10,09,1, 12.0,1,1, 17.038, 10648.357, 384.346, 52899.067 25/06/25,17:09:08,11,09,1, 12.0,1,1, 17.038, 10648.367, 384.339, 52899.118 25/06/25,17:09:08,12,09,1, 12.0,1,1, 17.038, 10648.361, 384.336, 52899.103 25/06/25,17:09:08,13,09,1, 12.0,1,1, 17.038, 10648.338, 384.338, 52899.146 25/06/25,17:09:08,14,09,1, 12.0,1,1, 17.038, 10648.354, 384.378, 52899.179 25/06/25,17:09:08,15,09,1, 12.0,1,1, 17.038, 10648.346, 384.334, 52899.118 25/06/25,17:09:08,16,09,1, 12.0,1,1, 17.038, 10648.374, 384.357, 52899.084 25/06/25,17:09:08,17,09,1, 12.0,1,1, 17.038, 10648.367, 384.352, 52899.065 25/06/25,17:09:08,18,09,1, 12.0,1,1, 17.038, 10648.345, 384.361, 52899.170 25/06/25,17:09:08,19,09,1, 12.0,1,1, 17.038, 10648.359, 384.345, 52899.090 25/06/25,17:09:09,00,10,1, 11.9,1,1, 17.040, 10648.358, 384.345, 52899.090 25/06/25,17:09:09,01,10,1, 11.9,1,1, 17.040, 10648.355, 384.353, 52899.108 25/06/25,17:09:09,02,10,1, 11.9,1,1, 17.040, 10648.356, 384.374, 52899.154 25/06/25,17:09:09,03,10,1, 11.9,1,1, 17.040, 10648.362, 384.372, 52899.118 25/06/25,17:09:09,04,10,1, 11.9,1,1, 17.040, 10648.344, 384.373, 52899.110 25/06/25,17:09:09,05,10,1, 11.9,1,1, 17.040, 10648.348, 384.371, 52899.133 25/06/25,17:09:09,06,10,1, 11.9,1,1, 17.040, 10648.339, 384.360, 52899.101 25/06/25,17:09:09,07,10,1, 11.9,1,1, 17.040, 10648.352, 384.351, 52899.120 25/06/25,17:09:09,08,10,1, 11.9,1,1, 17.040, 10648.335, 384.380, 52899.104 25/06/25,17:09:09,09,10,1, 11.9,1,1, 17.040, 10648.359, 384.358, 52899.150 25/06/25,17:09:09,10,10,1, 11.9,1,1, 17.040, 10648.336, 384.359, 52899.101 25/06/25,17:09:09,11,10,1, 11.9,1,1, 17.040, 10648.360, 384.375, 52899.159 25/06/25,17:09:09,12,10,1, 11.9,1,1, 17.040, 10648.330, 384.369, 52899.199 25/06/25,17:09:09,13,10,1, 11.9,1,1, 17.040, 10648.340, 384.359, 52899.163 25/06/25,17:09:09,14,10,1, 11.9,1,1, 17.040, 10648.329, 384.345, 52899.133 25/06/25,17:09:09,15,10,1, 11.9,1,1, 17.040, 10648.350, 384.355, 52899.176 25/06/25,17:09:09,16,10,1, 11.9,1,1, 17.040, 10648.351, 384.346, 52899.181 25/06/25,17:09:09,17,10,1, 11.9,1,1, 17.040, 10648.339, 384.371, 52899.133 25/06/25,17:09:09,18,10,1, 11.9,1,1, 17.040, 10648.333, 384.359, 52899.035 25/06/25,17:09:09,19,10,1, 11.9,1,1, 17.040, 10648.334, 384.358, 52899.110 25/06/25,17:09:10,00,10,1, 11.9,1,1, 17.040, 10648.333, 384.358, 52899.110 25/06/25,17:09:10,01,10,1, 11.9,1,1, 17.040, 10648.312, 384.355, 52899.113 25/06/25,17:09:10,02,10,1, 11.9,1,1, 17.040, 10648.318, 384.361, 52899.188 25/06/25,17:09:10,03,10,1, 11.9,1,1, 17.040, 10648.310, 384.367, 52899.079 25/06/25,17:09:10,04,10,1, 11.9,1,1, 17.040, 10648.326, 384.346, 52899.082 25/06/25,17:09:10,05,10,1, 11.9,1,1, 17.040, 10648.296, 384.384, 52899.164 25/06/25,17:09:10,06,10,1, 11.9,1,1, 17.040, 10648.315, 384.331, 52899.106 25/06/25,17:09:10,07,10,1, 11.9,1,1, 17.040, 10648.299, 384.373, 52899.099 25/06/25,17:09:10,08,10,1, 11.9,1,1, 17.040, 10648.313, 384.359, 52899.117 25/06/25,17:09:10,09,10,1, 11.9,1,1, 17.040, 10648.308, 384.358, 52899.104 25/06/25,17:09:10,10,10,1, 11.9,1,1, 17.040, 10648.293, 384.356, 52899.168 25/06/25,17:09:10,11,10,1, 11.9,1,1, 17.040, 10648.322, 384.366, 52899.173 25/06/25,17:09:10,12,10,1, 11.9,1,1, 17.040, 10648.308, 384.371, 52899.175 25/06/25,17:09:10,13,10,1, 11.9,1,1, 17.040, 10648.331, 384.358, 52899.068 25/06/25,17:09:10,14,10,1, 11.9,1,1, 17.040, 10648.305, 384.367, 52899.189 25/06/25,17:09:10,15,10,1, 11.9,1,1, 17.040, 10648.283, 384.339, 52899.151 25/06/25,17:09:10,16,10,1, 11.9,1,1, 17.040, 10648.313, 384.342, 52899.066 25/06/25,17:09:10,17,10,1, 11.9,1,1, 17.040, 10648.291, 384.336, 52899.097 25/06/25,17:09:10,18,10,1, 11.9,1,1, 17.040, 10648.272, 384.357, 52899.133 25/06/25,17:09:10,19,10,1, 11.9,1,1, 17.040, 10648.296, 384.333, 52899.134 25/06/25,17:09:11,00,09,1, 11.9,1,1, 17.036, 10648.291, 384.333, 52899.134 25/06/25,17:09:11,01,09,1, 11.9,1,1, 17.036, 10648.276, 384.315, 52899.135 25/06/25,17:09:11,02,09,1, 11.9,1,1, 17.036, 10648.281, 384.336, 52899.068 25/06/25,17:09:11,03,09,1, 11.9,1,1, 17.036, 10648.292, 384.298, 52899.103 25/06/25,17:09:11,04,09,1, 11.9,1,1, 17.036, 10648.257, 384.352, 52899.148 25/06/25,17:09:11,05,09,1, 11.9,1,1, 17.036, 10648.289, 384.311, 52899.041 25/06/25,17:09:11,06,09,1, 11.9,1,1, 17.036, 10648.280, 384.332, 52899.128 25/06/25,17:09:11,07,09,1, 11.9,1,1, 17.036, 10648.269, 384.322, 52899.064 25/06/25,17:09:11,08,09,1, 11.9,1,1, 17.036, 10648.279, 384.313, 52899.018 25/06/25,17:09:11,09,09,1, 11.9,1,1, 17.036, 10648.291, 384.310, 52899.134 25/06/25,17:09:11,10,09,1, 11.9,1,1, 17.036, 10648.300, 384.308, 52899.111 25/06/25,17:09:11,11,09,1, 11.9,1,1, 17.036, 10648.279, 384.313, 52899.162 25/06/25,17:09:11,12,09,1, 11.9,1,1, 17.036, 10648.290, 384.320, 52899.210 25/06/25,17:09:11,13,09,1, 11.9,1,1, 17.036, 10648.295, 384.274, 52899.109 25/06/25,17:09:11,14,09,1, 11.9,1,1, 17.036, 10648.295, 384.295, 52899.118 25/06/25,17:09:11,15,09,1, 11.9,1,1, 17.036, 10648.283, 384.306, 52899.184 25/06/25,17:09:11,16,09,1, 11.9,1,1, 17.036, 10648.272, 384.290, 52899.096 25/06/25,17:09:11,17,09,1, 11.9,1,1, 17.036, 10648.293, 384.272, 52899.069 25/06/25,17:09:11,18,09,1, 11.9,1,1, 17.036, 10648.295, 384.293, 52899.118 25/06/25,17:09:11,19,09,1, 11.9,1,1, 17.036, 10648.303, 384.277, 52899.072 25/06/25,17:09:12,00,09,1, 12.0,1,1, 17.038, 10648.299, 384.277, 52899.072 25/06/25,17:09:12,01,09,1, 12.0,1,1, 17.038, 10648.293, 384.269, 52899.124 25/06/25,17:09:12,02,09,1, 12.0,1,1, 17.038, 10648.281, 384.269, 52899.131 25/06/25,17:09:12,03,09,1, 12.0,1,1, 17.038, 10648.299, 384.259, 52899.121 25/06/25,17:09:12,04,09,1, 12.0,1,1, 17.038, 10648.298, 384.269, 52899.154 25/06/25,17:09:12,05,09,1, 12.0,1,1, 17.038, 10648.299, 384.249, 52899.203 25/06/25,17:09:12,06,09,1, 12.0,1,1, 17.038, 10648.280, 384.259, 52899.172 25/06/25,17:09:12,07,09,1, 12.0,1,1, 17.038, 10648.296, 384.252, 52899.187 25/06/25,17:09:12,08,09,1, 12.0,1,1, 17.038, 10648.269, 384.240, 52899.094 25/06/25,17:09:12,09,09,1, 12.0,1,1, 17.038, 10648.293, 384.222, 52899.113 25/06/25,17:09:12,10,09,1, 12.0,1,1, 17.038, 10648.305, 384.204, 52899.082 25/06/25,17:09:12,11,09,1, 12.0,1,1, 17.038, 10648.297, 384.224, 52899.075 25/06/25,17:09:12,12,09,1, 12.0,1,1, 17.038, 10648.289, 384.210, 52899.172 25/06/25,17:09:12,13,09,1, 12.0,1,1, 17.038, 10648.282, 384.218, 52899.129 25/06/25,17:09:12,14,09,1, 12.0,1,1, 17.038, 10648.289, 384.207, 52899.129 25/06/25,17:09:12,15,09,1, 12.0,1,1, 17.038, 10648.277, 384.210, 52899.085 25/06/25,17:09:12,16,09,1, 12.0,1,1, 17.038, 10648.277, 384.192, 52899.100 25/06/25,17:09:12,17,09,1, 12.0,1,1, 17.038, 10648.281, 384.206, 52899.139 25/06/25,17:09:12,18,09,1, 12.0,1,1, 17.038, 10648.268, 384.174, 52899.067 25/06/25,17:09:12,19,09,1, 12.0,1,1, 17.038, 10648.292, 384.195, 52899.178 25/06/25,17:09:13,00,09,1, 12.0,1,1, 17.036, 10648.291, 384.195, 52899.178 25/06/25,17:09:13,01,09,1, 12.0,1,1, 17.036, 10648.260, 384.186, 52899.145 25/06/25,17:09:13,02,09,1, 12.0,1,1, 17.036, 10648.299, 384.157, 52899.110 25/06/25,17:09:13,03,09,1, 12.0,1,1, 17.036, 10648.279, 384.156, 52899.076 25/06/25,17:09:13,04,09,1, 12.0,1,1, 17.036, 10648.281, 384.156, 52899.125 25/06/25,17:09:13,05,09,1, 12.0,1,1, 17.036, 10648.272, 384.168, 52899.134 25/06/25,17:09:13,06,09,1, 12.0,1,1, 17.036, 10648.286, 384.097, 52899.093 25/06/25,17:09:13,07,09,1, 12.0,1,1, 17.036, 10648.264, 384.141, 52899.170 25/06/25,17:09:13,08,09,1, 12.0,1,1, 17.036, 10648.279, 384.125, 52899.112 25/06/25,17:09:13,09,09,1, 12.0,1,1, 17.036, 10648.277, 384.126, 52899.110 25/06/25,17:09:13,10,09,1, 12.0,1,1, 17.036, 10648.275, 384.100, 52899.072 25/06/25,17:09:13,11,09,1, 12.0,1,1, 17.036, 10648.285, 384.126, 52899.131 25/06/25,17:09:13,12,09,1, 12.0,1,1, 17.036, 10648.274, 384.105, 52899.157 25/06/25,17:09:13,13,09,1, 12.0,1,1, 17.036, 10648.283, 384.116, 52899.104 25/06/25,17:09:13,14,09,1, 12.0,1,1, 17.036, 10648.288, 384.118, 52899.259 25/06/25,17:09:13,15,09,1, 12.0,1,1, 17.036, 10648.294, 384.100, 52899.116 25/06/25,17:09:13,16,09,1, 12.0,1,1, 17.036, 10648.261, 384.087, 52899.125 25/06/25,17:09:13,17,09,1, 12.0,1,1, 17.036, 10648.258, 384.097, 52899.118 25/06/25,17:09:13,18,09,1, 12.0,1,1, 17.036, 10648.282, 384.064, 52899.117 25/06/25,17:09:13,19,09,1, 12.0,1,1, 17.036, 10648.261, 384.069, 52899.095 25/06/25,17:09:14,00,10,1, 11.9,1,1, 17.038, 10648.258, 384.069, 52899.095 25/06/25,17:09:14,01,10,1, 11.9,1,1, 17.038, 10648.276, 384.053, 52899.122 25/06/25,17:09:14,02,10,1, 11.9,1,1, 17.038, 10648.282, 384.063, 52899.156 25/06/25,17:09:14,03,10,1, 11.9,1,1, 17.038, 10648.275, 384.052, 52899.122 25/06/25,17:09:14,04,10,1, 11.9,1,1, 17.038, 10648.273, 384.050, 52899.128 25/06/25,17:09:14,05,10,1, 11.9,1,1, 17.038, 10648.277, 384.043, 52899.204 25/06/25,17:09:14,06,10,1, 11.9,1,1, 17.038, 10648.278, 384.039, 52899.151 25/06/25,17:09:14,07,10,1, 11.9,1,1, 17.038, 10648.275, 384.033, 52899.092 25/06/25,17:09:14,08,10,1, 11.9,1,1, 17.038, 10648.286, 384.067, 52899.073 25/06/25,17:09:14,09,10,1, 11.9,1,1, 17.038, 10648.280, 384.010, 52899.084 25/06/25,17:09:14,10,10,1, 11.9,1,1, 17.038, 10648.255, 384.042, 52899.166 25/06/25,17:09:14,11,10,1, 11.9,1,1, 17.038, 10648.292, 384.036, 52899.088 25/06/25,17:09:14,12,10,1, 11.9,1,1, 17.038, 10648.298, 384.036, 52899.102 25/06/25,17:09:14,13,10,1, 11.9,1,1, 17.038, 10648.278, 384.024, 52899.144 25/06/25,17:09:14,14,10,1, 11.9,1,1, 17.038, 10648.272, 384.021, 52899.120 25/06/25,17:09:14,15,10,1, 11.9,1,1, 17.038, 10648.274, 384.002, 52899.036 25/06/25,17:09:14,16,10,1, 11.9,1,1, 17.038, 10648.265, 384.005, 52899.124 25/06/25,17:09:14,17,10,1, 11.9,1,1, 17.038, 10648.265, 383.993, 52899.087 25/06/25,17:09:14,18,10,1, 11.9,1,1, 17.038, 10648.252, 384.021, 52899.059 25/06/25,17:09:14,19,10,1, 11.9,1,1, 17.038, 10648.227, 383.978, 52899.154 25/06/25,17:09:15,00,09,1, 12.0,1,1, 17.036, 10648.224, 383.978, 52899.154 25/06/25,17:09:15,01,09,1, 12.0,1,1, 17.036, 10648.227, 383.967, 52899.049 25/06/25,17:09:15,02,09,1, 12.0,1,1, 17.036, 10648.234, 383.973, 52899.047 25/06/25,17:09:15,03,09,1, 12.0,1,1, 17.036, 10648.251, 383.969, 52899.066 25/06/25,17:09:15,04,09,1, 12.0,1,1, 17.036, 10648.212, 383.983, 52899.178 25/06/25,17:09:15,05,09,1, 12.0,1,1, 17.036, 10648.210, 383.971, 52899.083 25/06/25,17:09:15,06,09,1, 12.0,1,1, 17.036, 10648.216, 383.982, 52899.112 25/06/25,17:09:15,07,09,1, 12.0,1,1, 17.036, 10648.236, 383.956, 52899.063 25/06/25,17:09:15,08,09,1, 12.0,1,1, 17.036, 10648.201, 383.981, 52899.038 25/06/25,17:09:15,09,09,1, 12.0,1,1, 17.036, 10648.216, 383.950, 52899.143 25/06/25,17:09:15,10,09,1, 12.0,1,1, 17.036, 10648.200, 383.966, 52899.106 25/06/25,17:09:15,11,09,1, 12.0,1,1, 17.036, 10648.201, 383.938, 52899.063 25/06/25,17:09:15,12,09,1, 12.0,1,1, 17.036, 10648.219, 383.942, 52899.076 25/06/25,17:09:15,13,09,1, 12.0,1,1, 17.036, 10648.188, 383.935, 52899.037 25/06/25,17:09:15,14,09,1, 12.0,1,1, 17.036, 10648.193, 383.938, 52899.077 25/06/25,17:09:15,15,09,1, 12.0,1,1, 17.036, 10648.193, 383.932, 52899.025 25/06/25,17:09:15,16,09,1, 12.0,1,1, 17.036, 10648.176, 383.906, 52899.090 25/06/25,17:09:15,17,09,1, 12.0,1,1, 17.036, 10648.185, 383.923, 52899.118 25/06/25,17:09:15,18,09,1, 12.0,1,1, 17.036, 10648.196, 383.894, 52899.059 25/06/25,17:09:15,19,09,1, 12.0,1,1, 17.036, 10648.155, 383.892, 52899.026 25/06/25,17:09:16,00,09,1, 11.9,1,1, 17.037, 10648.149, 383.892, 52899.026 25/06/25,17:09:16,01,09,1, 11.9,1,1, 17.037, 10648.171, 383.901, 52899.105 25/06/25,17:09:16,02,09,1, 11.9,1,1, 17.037, 10648.129, 383.921, 52899.116 25/06/25,17:09:16,03,09,1, 11.9,1,1, 17.037, 10648.122, 383.899, 52899.097 25/06/25,17:09:16,04,09,1, 11.9,1,1, 17.037, 10648.167, 383.896, 52899.039 25/06/25,17:09:16,05,09,1, 11.9,1,1, 17.037, 10648.162, 383.923, 52899.098 25/06/25,17:09:16,06,09,1, 11.9,1,1, 17.037, 10648.139, 383.880, 52899.050 25/06/25,17:09:16,07,09,1, 11.9,1,1, 17.037, 10648.159, 383.891, 52899.092 25/06/25,17:09:16,08,09,1, 11.9,1,1, 17.037, 10648.148, 383.894, 52899.094 25/06/25,17:09:16,09,09,1, 11.9,1,1, 17.037, 10648.147, 383.908, 52899.109 25/06/25,17:09:16,10,09,1, 11.9,1,1, 17.037, 10648.145, 383.889, 52899.093 25/06/25,17:09:16,11,09,1, 11.9,1,1, 17.037, 10648.155, 383.882, 52899.121 25/06/25,17:09:16,12,09,1, 11.9,1,1, 17.037, 10648.122, 383.845, 52899.110 25/06/25,17:09:16,13,09,1, 11.9,1,1, 17.037, 10648.142, 383.892, 52899.110 25/06/25,17:09:16,14,09,1, 11.9,1,1, 17.037, 10648.127, 383.871, 52899.034 25/06/25,17:09:16,15,09,1, 11.9,1,1, 17.037, 10648.117, 383.857, 52899.061 25/06/25,17:09:16,16,09,1, 11.9,1,1, 17.037, 10648.132, 383.861, 52899.029 25/06/25,17:09:16,17,09,1, 11.9,1,1, 17.037, 10648.098, 383.858, 52899.070 25/06/25,17:09:16,18,09,1, 11.9,1,1, 17.037, 10648.074, 383.843, 52899.048 25/06/25,17:09:16,19,09,1, 11.9,1,1, 17.037, 10648.084, 383.882, 52899.077 25/06/25,17:09:17,00,09,1, 11.9,1,1, 17.035, 10648.082, 383.882, 52899.077 25/06/25,17:09:17,01,09,1, 11.9,1,1, 17.035, 10648.069, 383.882, 52899.039 25/06/25,17:09:17,02,09,1, 11.9,1,1, 17.035, 10648.065, 383.847, 52899.019 25/06/25,17:09:17,03,09,1, 11.9,1,1, 17.035, 10648.094, 383.846, 52899.117 25/06/25,17:09:17,04,09,1, 11.9,1,1, 17.035, 10648.047, 383.834, 52899.049 25/06/25,17:09:17,05,09,1, 11.9,1,1, 17.035, 10648.058, 383.821, 52899.086 25/06/25,17:09:17,06,09,1, 11.9,1,1, 17.035, 10648.065, 383.822, 52899.038 25/06/25,17:09:17,07,09,1, 11.9,1,1, 17.035, 10648.037, 383.807, 52899.036 25/06/25,17:09:17,08,09,1, 11.9,1,1, 17.035, 10648.011, 383.828, 52899.006 25/06/25,17:09:17,09,09,1, 11.9,1,1, 17.035, 10648.048, 383.828, 52899.055 25/06/25,17:09:17,10,09,1, 11.9,1,1, 17.035, 10648.023, 383.826, 52899.057 25/06/25,17:09:17,11,09,1, 11.9,1,1, 17.035, 10648.021, 383.837, 52899.118 25/06/25,17:09:17,12,09,1, 11.9,1,1, 17.035, 10648.017, 383.824, 52899.012 25/06/25,17:09:17,13,09,1, 11.9,1,1, 17.035, 10648.018, 383.822, 52899.028 25/06/25,17:09:17,14,09,1, 11.9,1,1, 17.035, 10647.987, 383.826, 52899.055 25/06/25,17:09:17,15,09,1, 11.9,1,1, 17.035, 10648.009, 383.849, 52899.033 25/06/25,17:09:17,16,09,1, 11.9,1,1, 17.035, 10647.975, 383.800, 52898.995 25/06/25,17:09:17,17,09,1, 11.9,1,1, 17.035, 10647.990, 383.825, 52898.998 25/06/25,17:09:17,18,09,1, 11.9,1,1, 17.035, 10647.981, 383.796, 52899.027 25/06/25,17:09:17,19,09,1, 11.9,1,1, 17.035, 10647.971, 383.841, 52899.073 25/06/25,17:09:18,00,10,1, 12.0,1,1, 17.036, 10647.966, 383.841, 52899.073 25/06/25,17:09:18,01,10,1, 12.0,1,1, 17.036, 10647.964, 383.832, 52899.088 25/06/25,17:09:18,02,10,1, 12.0,1,1, 17.036, 10647.951, 383.813, 52899.060 25/06/25,17:09:18,03,10,1, 12.0,1,1, 17.036, 10647.951, 383.827, 52899.083 25/06/25,17:09:18,04,10,1, 12.0,1,1, 17.036, 10647.938, 383.832, 52898.979 25/06/25,17:09:18,05,10,1, 12.0,1,1, 17.036, 10647.947, 383.839, 52899.019 25/06/25,17:09:18,06,10,1, 12.0,1,1, 17.036, 10647.946, 383.841, 52899.087 25/06/25,17:09:18,07,10,1, 12.0,1,1, 17.036, 10647.911, 383.840, 52899.084 25/06/25,17:09:18,08,10,1, 12.0,1,1, 17.036, 10647.934, 383.820, 52899.032 25/06/25,17:09:18,09,10,1, 12.0,1,1, 17.036, 10647.940, 383.847, 52899.030 25/06/25,17:09:18,10,10,1, 12.0,1,1, 17.036, 10647.912, 383.830, 52899.059 25/06/25,17:09:18,11,10,1, 12.0,1,1, 17.036, 10647.905, 383.859, 52899.115 25/06/25,17:09:18,12,10,1, 12.0,1,1, 17.036, 10647.888, 383.839, 52899.101 25/06/25,17:09:18,13,10,1, 12.0,1,1, 17.036, 10647.905, 383.845, 52898.999 25/06/25,17:09:18,14,10,1, 12.0,1,1, 17.036, 10647.886, 383.854, 52899.074 25/06/25,17:09:18,15,10,1, 12.0,1,1, 17.036, 10647.870, 383.887, 52899.120 25/06/25,17:09:18,16,10,1, 12.0,1,1, 17.036, 10647.877, 383.845, 52898.999 25/06/25,17:09:18,17,10,1, 12.0,1,1, 17.036, 10647.859, 383.862, 52899.111 25/06/25,17:09:18,18,10,1, 12.0,1,1, 17.036, 10647.863, 383.866, 52899.069 25/06/25,17:09:18,19,10,1, 12.0,1,1, 17.036, 10647.874, 383.853, 52899.076 25/06/25,17:09:19,00,09,1, 11.9,1,1, 17.034, 10647.874, 383.853, 52899.076 25/06/25,17:09:19,01,09,1, 11.9,1,1, 17.034, 10647.829, 383.881, 52899.141 25/06/25,17:09:19,02,09,1, 11.9,1,1, 17.034, 10647.838, 383.892, 52899.147 25/06/25,17:09:19,03,09,1, 11.9,1,1, 17.034, 10647.832, 383.884, 52899.174 25/06/25,17:09:19,04,09,1, 11.9,1,1, 17.034, 10647.816, 383.868, 52899.132 25/06/25,17:09:19,05,09,1, 11.9,1,1, 17.034, 10647.803, 383.892, 52899.142 25/06/25,17:09:19,06,09,1, 11.9,1,1, 17.034, 10647.811, 383.903, 52899.082 25/06/25,17:09:19,07,09,1, 11.9,1,1, 17.034, 10647.799, 383.883, 52899.115 25/06/25,17:09:19,08,09,1, 11.9,1,1, 17.034, 10647.788, 383.880, 52899.080 25/06/25,17:09:19,09,09,1, 11.9,1,1, 17.034, 10647.768, 383.927, 52899.131 25/06/25,17:09:19,10,09,1, 11.9,1,1, 17.034, 10647.765, 383.895, 52899.093 25/06/25,17:09:19,11,09,1, 11.9,1,1, 17.034, 10647.759, 383.903, 52899.080 25/06/25,17:09:19,12,09,1, 11.9,1,1, 17.034, 10647.751, 383.905, 52899.084 25/06/25,17:09:19,13,09,1, 11.9,1,1, 17.034, 10647.783, 383.882, 52899.099 25/06/25,17:09:19,14,09,1, 11.9,1,1, 17.034, 10647.751, 383.925, 52899.140 25/06/25,17:09:19,15,09,1, 11.9,1,1, 17.034, 10647.749, 383.924, 52899.145 25/06/25,17:09:19,16,09,1, 11.9,1,1, 17.034, 10647.726, 383.936, 52899.099 25/06/25,17:09:19,17,09,1, 11.9,1,1, 17.034, 10647.737, 383.920, 52899.124 25/06/25,17:09:19,18,09,1, 11.9,1,1, 17.034, 10647.738, 383.921, 52899.089 25/06/25,17:09:19,19,09,1, 11.9,1,1, 17.034, 10647.721, 383.943, 52899.112 25/06/25,17:09:20,00,09,1, 11.9,1,1, 17.039, 10647.715, 383.943, 52899.112 25/06/25,17:09:20,01,09,1, 11.9,1,1, 17.039, 10647.684, 383.949, 52899.134 25/06/25,17:09:20,02,09,1, 11.9,1,1, 17.039, 10647.673, 383.956, 52899.102 25/06/25,17:09:20,03,09,1, 11.9,1,1, 17.039, 10647.662, 383.944, 52899.035 25/06/25,17:09:20,04,09,1, 11.9,1,1, 17.039, 10647.690, 383.972, 52899.151 25/06/25,17:09:20,05,09,1, 11.9,1,1, 17.039, 10647.671, 383.959, 52899.133 25/06/25,17:09:20,06,09,1, 11.9,1,1, 17.039, 10647.659, 383.959, 52899.184 25/06/25,17:09:20,07,09,1, 11.9,1,1, 17.039, 10647.654, 383.958, 52899.044 25/06/25,17:09:20,08,09,1, 11.9,1,1, 17.039, 10647.636, 383.982, 52899.137 25/06/25,17:09:20,09,09,1, 11.9,1,1, 17.039, 10647.631, 383.987, 52899.127 25/06/25,17:09:20,10,09,1, 11.9,1,1, 17.039, 10647.603, 383.992, 52899.186 25/06/25,17:09:20,11,09,1, 11.9,1,1, 17.039, 10647.595, 383.971, 52899.117 25/06/25,17:09:20,12,09,1, 11.9,1,1, 17.039, 10647.584, 384.013, 52899.123 25/06/25,17:09:20,13,09,1, 11.9,1,1, 17.039, 10647.594, 383.989, 52899.129 25/06/25,17:09:20,14,09,1, 11.9,1,1, 17.039, 10647.560, 384.002, 52899.118 25/06/25,17:09:20,15,09,1, 11.9,1,1, 17.039, 10647.568, 383.996, 52899.120 25/06/25,17:09:20,16,09,1, 11.9,1,1, 17.039, 10647.548, 384.010, 52899.123 25/06/25,17:09:20,17,09,1, 11.9,1,1, 17.039, 10647.539, 384.018, 52899.150 25/06/25,17:09:20,18,09,1, 11.9,1,1, 17.039, 10647.532, 384.051, 52899.185 25/06/25,17:09:20,19,09,1, 11.9,1,1, 17.039, 10647.530, 384.017, 52899.187 25/06/25,17:09:21,00,09,1, 12.0,1,1, 17.035, 10647.523, 384.017, 52899.187 25/06/25,17:09:21,01,09,1, 12.0,1,1, 17.035, 10647.491, 384.032, 52899.184 25/06/25,17:09:21,02,09,1, 12.0,1,1, 17.035, 10647.490, 384.047, 52899.207 25/06/25,17:09:21,03,09,1, 12.0,1,1, 17.035, 10647.466, 384.041, 52899.218 25/06/25,17:09:21,04,09,1, 12.0,1,1, 17.035, 10647.464, 384.066, 52899.290 25/06/25,17:09:21,05,09,1, 12.0,1,1, 17.035, 10647.455, 384.046, 52899.200 25/06/25,17:09:21,06,09,1, 12.0,1,1, 17.035, 10647.447, 384.051, 52899.177 25/06/25,17:09:21,07,09,1, 12.0,1,1, 17.035, 10647.420, 384.076, 52899.195 25/06/25,17:09:21,08,09,1, 12.0,1,1, 17.035, 10647.421, 384.086, 52899.197 25/06/25,17:09:21,09,09,1, 12.0,1,1, 17.035, 10647.394, 384.084, 52899.224 25/06/25,17:09:21,10,09,1, 12.0,1,1, 17.035, 10647.399, 384.084, 52899.230 25/06/25,17:09:21,11,09,1, 12.0,1,1, 17.035, 10647.388, 384.069, 52899.307 25/06/25,17:09:21,12,09,1, 12.0,1,1, 17.035, 10647.383, 384.107, 52899.257 25/06/25,17:09:21,13,09,1, 12.0,1,1, 17.035, 10647.368, 384.096, 52899.225 25/06/25,17:09:21,14,09,1, 12.0,1,1, 17.035, 10647.359, 384.110, 52899.306 25/06/25,17:09:21,15,09,1, 12.0,1,1, 17.035, 10647.348, 384.102, 52899.268 25/06/25,17:09:21,16,09,1, 12.0,1,1, 17.035, 10647.338, 384.130, 52899.299 25/06/25,17:09:21,17,09,1, 12.0,1,1, 17.035, 10647.312, 384.107, 52899.116 25/06/25,17:09:21,18,09,1, 12.0,1,1, 17.035, 10647.325, 384.118, 52899.226 25/06/25,17:09:21,19,09,1, 12.0,1,1, 17.035, 10647.284, 384.100, 52899.211 25/06/25,17:09:22,00,10,1, 11.9,1,1, 17.037, 10647.281, 384.100, 52899.211 25/06/25,17:09:22,01,10,1, 11.9,1,1, 17.037, 10647.250, 384.117, 52899.244 25/06/25,17:09:22,02,10,1, 11.9,1,1, 17.037, 10647.235, 384.130, 52899.266 25/06/25,17:09:22,03,10,1, 11.9,1,1, 17.037, 10647.236, 384.094, 52899.276 25/06/25,17:09:22,04,10,1, 11.9,1,1, 17.037, 10647.230, 384.145, 52899.253 25/06/25,17:09:22,05,10,1, 11.9,1,1, 17.037, 10647.237, 384.113, 52899.230 25/06/25,17:09:22,06,10,1, 11.9,1,1, 17.037, 10647.209, 384.134, 52899.246 25/06/25,17:09:22,07,10,1, 11.9,1,1, 17.037, 10647.261, 384.110, 52899.169 25/06/25,17:09:22,08,10,1, 11.9,1,1, 17.037, 10647.203, 384.107, 52899.129 25/06/25,17:09:22,09,10,1, 11.9,1,1, 17.037, 10647.156, 384.130, 52899.361 25/06/25,17:09:22,10,10,1, 11.9,1,1, 17.037, 10647.164, 384.130, 52899.297 25/06/25,17:09:22,11,10,1, 11.9,1,1, 17.037, 10647.162, 384.120, 52899.314 25/06/25,17:09:22,12,10,1, 11.9,1,1, 17.037, 10647.151, 384.108, 52899.288 25/06/25,17:09:22,13,10,1, 11.9,1,1, 17.037, 10647.151, 384.093, 52899.267 25/06/25,17:09:22,14,10,1, 11.9,1,1, 17.037, 10647.140, 384.143, 52899.381 25/06/25,17:09:22,15,10,1, 11.9,1,1, 17.037, 10647.094, 384.098, 52899.280 25/06/25,17:09:22,16,10,1, 11.9,1,1, 17.037, 10647.114, 384.123, 52899.288 25/06/25,17:09:22,17,10,1, 11.9,1,1, 17.037, 10647.103, 384.097, 52899.332 25/06/25,17:09:22,18,10,1, 11.9,1,1, 17.037, 10647.105, 384.121, 52899.309 25/06/25,17:09:22,19,10,1, 11.9,1,1, 17.037, 10647.077, 384.110, 52899.308 25/06/25,17:09:23,00,10,1, 11.8,1,1, 17.037, 10647.073, 384.110, 52899.308 25/06/25,17:09:23,01,10,1, 11.8,1,1, 17.037, 10647.059, 384.100, 52899.337 25/06/25,17:09:23,02,10,1, 11.8,1,1, 17.037, 10647.032, 384.106, 52899.412 25/06/25,17:09:23,03,10,1, 11.8,1,1, 17.037, 10647.026, 384.124, 52899.415 25/06/25,17:09:23,04,10,1, 11.8,1,1, 17.037, 10647.034, 384.101, 52899.302 25/06/25,17:09:23,05,10,1, 11.8,1,1, 17.037, 10646.997, 384.092, 52899.343 25/06/25,17:09:23,06,10,1, 11.8,1,1, 17.037, 10647.017, 384.100, 52899.393 25/06/25,17:09:23,07,10,1, 11.8,1,1, 17.037, 10646.987, 384.082, 52899.367 25/06/25,17:09:23,08,10,1, 11.8,1,1, 17.037, 10647.001, 384.105, 52899.441 25/06/25,17:09:23,09,10,1, 11.8,1,1, 17.037, 10647.003, 384.068, 52899.338 25/06/25,17:09:23,10,10,1, 11.8,1,1, 17.037, 10646.974, 384.087, 52899.372 25/06/25,17:09:23,11,10,1, 11.8,1,1, 17.037, 10646.955, 384.043, 52899.352 25/06/25,17:09:23,12,10,1, 11.8,1,1, 17.037, 10646.969, 384.070, 52899.420 25/06/25,17:09:23,13,10,1, 11.8,1,1, 17.037, 10646.976, 384.071, 52899.392 25/06/25,17:09:23,14,10,1, 11.8,1,1, 17.037, 10646.959, 384.087, 52899.364 25/06/25,17:09:23,15,10,1, 11.8,1,1, 17.037, 10646.966, 384.052, 52899.352 25/06/25,17:09:23,16,10,1, 11.8,1,1, 17.037, 10646.922, 384.060, 52899.433 25/06/25,17:09:23,17,10,1, 11.8,1,1, 17.037, 10646.947, 384.083, 52899.449 25/06/25,17:09:23,18,10,1, 11.8,1,1, 17.037, 10646.937, 384.042, 52899.406 25/06/25,17:09:23,19,10,1, 11.8,1,1, 17.037, 10646.908, 384.043, 52899.396 25/06/25,17:09:24,00,09,1, 11.9,1,1, 17.036, 10646.906, 384.043, 52899.396 25/06/25,17:09:24,01,09,1, 11.9,1,1, 17.036, 10646.892, 384.041, 52899.388 25/06/25,17:09:24,02,09,1, 11.9,1,1, 17.036, 10646.902, 384.050, 52899.438 25/06/25,17:09:24,03,09,1, 11.9,1,1, 17.036, 10646.891, 384.036, 52899.414 25/06/25,17:09:24,04,09,1, 11.9,1,1, 17.036, 10646.879, 384.041, 52899.380 25/06/25,17:09:24,05,09,1, 11.9,1,1, 17.036, 10646.856, 384.036, 52899.397 25/06/25,17:09:24,06,09,1, 11.9,1,1, 17.036, 10646.834, 384.031, 52899.440 25/06/25,17:09:24,07,09,1, 11.9,1,1, 17.036, 10646.878, 384.025, 52899.392 25/06/25,17:09:24,08,09,1, 11.9,1,1, 17.036, 10646.839, 383.997, 52899.429 25/06/25,17:09:24,09,09,1, 11.9,1,1, 17.036, 10646.868, 383.986, 52899.387 25/06/25,17:09:24,10,09,1, 11.9,1,1, 17.036, 10646.833, 383.996, 52899.413 25/06/25,17:09:24,11,09,1, 11.9,1,1, 17.036, 10646.807, 383.996, 52899.452 25/06/25,17:09:24,12,09,1, 11.9,1,1, 17.036, 10646.829, 384.006, 52899.465 25/06/25,17:09:24,13,09,1, 11.9,1,1, 17.036, 10646.828, 383.990, 52899.447 25/06/25,17:09:24,14,09,1, 11.9,1,1, 17.036, 10646.797, 383.956, 52899.390 25/06/25,17:09:24,15,09,1, 11.9,1,1, 17.036, 10646.775, 383.971, 52899.524 25/06/25,17:09:24,16,09,1, 11.9,1,1, 17.036, 10646.823, 383.983, 52899.454 25/06/25,17:09:24,17,09,1, 11.9,1,1, 17.036, 10646.813, 383.974, 52899.445 25/06/25,17:09:24,18,09,1, 11.9,1,1, 17.036, 10646.784, 383.989, 52899.487 25/06/25,17:09:24,19,09,1, 11.9,1,1, 17.036, 10646.787, 383.949, 52899.401 25/06/25,17:09:25,00,09,1, 11.9,1,1, 17.033, 10646.781, 383.949, 52899.401 25/06/25,17:09:25,01,09,1, 11.9,1,1, 17.033, 10646.778, 383.960, 52899.491 25/06/25,17:09:25,02,09,1, 11.9,1,1, 17.033, 10646.784, 383.965, 52899.479 25/06/25,17:09:25,03,09,1, 11.9,1,1, 17.033, 10646.753, 383.941, 52899.503 25/06/25,17:09:25,04,09,1, 11.9,1,1, 17.033, 10646.761, 383.952, 52899.437 25/06/25,17:09:25,05,09,1, 11.9,1,1, 17.033, 10646.768, 383.944, 52899.461 25/06/25,17:09:25,06,09,1, 11.9,1,1, 17.033, 10646.783, 383.926, 52899.527 25/06/25,17:09:25,07,09,1, 11.9,1,1, 17.033, 10646.756, 383.923, 52899.506 25/06/25,17:09:25,08,09,1, 11.9,1,1, 17.033, 10646.752, 383.935, 52899.427 25/06/25,17:09:25,09,09,1, 11.9,1,1, 17.033, 10646.756, 383.922, 52899.444 25/06/25,17:09:25,10,09,1, 11.9,1,1, 17.033, 10646.739, 383.919, 52899.503 25/06/25,17:09:25,11,09,1, 11.9,1,1, 17.033, 10646.723, 383.915, 52899.498 25/06/25,17:09:25,12,09,1, 11.9,1,1, 17.033, 10646.739, 383.924, 52899.492 25/06/25,17:09:25,13,09,1, 11.9,1,1, 17.033, 10646.749, 383.928, 52899.460 25/06/25,17:09:25,14,09,1, 11.9,1,1, 17.033, 10646.716, 383.903, 52899.417 25/06/25,17:09:25,15,09,1, 11.9,1,1, 17.033, 10646.737, 383.923, 52899.466 25/06/25,17:09:25,16,09,1, 11.9,1,1, 17.033, 10646.709, 383.924, 52899.536 25/06/25,17:09:25,17,09,1, 11.9,1,1, 17.033, 10646.720, 383.915, 52899.533 25/06/25,17:09:25,18,09,1, 11.9,1,1, 17.033, 10646.720, 383.903, 52899.493 25/06/25,17:09:25,19,09,1, 11.9,1,1, 17.033, 10646.688, 383.909, 52899.497 25/06/25,17:09:26,00,09,1, 11.9,1,1, 17.035, 10646.681, 383.909, 52899.497 25/06/25,17:09:26,01,09,1, 11.9,1,1, 17.035, 10646.681, 383.896, 52899.516 25/06/25,17:09:26,02,09,1, 11.9,1,1, 17.035, 10646.650, 383.875, 52899.510 25/06/25,17:09:26,03,09,1, 11.9,1,1, 17.035, 10646.662, 383.868, 52899.483 25/06/25,17:09:26,04,09,1, 11.9,1,1, 17.035, 10646.670, 383.886, 52899.503 25/06/25,17:09:26,05,09,1, 11.9,1,1, 17.035, 10646.665, 383.858, 52899.481 25/06/25,17:09:26,06,09,1, 11.9,1,1, 17.035, 10646.649, 383.870, 52899.567 25/06/25,17:09:26,07,09,1, 11.9,1,1, 17.035, 10646.645, 383.874, 52899.578 25/06/25,17:09:26,08,09,1, 11.9,1,1, 17.035, 10646.667, 383.877, 52899.482 25/06/25,17:09:26,09,09,1, 11.9,1,1, 17.035, 10646.654, 383.850, 52899.539 25/06/25,17:09:26,10,09,1, 11.9,1,1, 17.035, 10646.641, 383.869, 52899.466 25/06/25,17:09:26,11,09,1, 11.9,1,1, 17.035, 10646.643, 383.875, 52899.480 25/06/25,17:09:26,12,09,1, 11.9,1,1, 17.035, 10646.649, 383.889, 52899.582 25/06/25,17:09:26,13,09,1, 11.9,1,1, 17.035, 10646.638, 383.853, 52899.487 25/06/25,17:09:26,14,09,1, 11.9,1,1, 17.035, 10646.629, 383.866, 52899.550 25/06/25,17:09:26,15,09,1, 11.9,1,1, 17.035, 10646.605, 383.868, 52899.463 25/06/25,17:09:26,16,09,1, 11.9,1,1, 17.035, 10646.586, 383.844, 52899.509 25/06/25,17:09:26,17,09,1, 11.9,1,1, 17.035, 10646.603, 383.850, 52899.490 25/06/25,17:09:26,18,09,1, 11.9,1,1, 17.035, 10646.600, 383.863, 52899.557 25/06/25,17:09:26,19,09,1, 11.9,1,1, 17.035, 10646.596, 383.829, 52899.483 25/06/25,17:09:27,00,09,1, 12.0,1,1, 17.032, 10646.589, 383.829, 52899.483 25/06/25,17:09:27,01,09,1, 12.0,1,1, 17.032, 10646.584, 383.839, 52899.446 25/06/25,17:09:27,02,09,1, 12.0,1,1, 17.032, 10646.553, 383.852, 52899.487 25/06/25,17:09:27,03,09,1, 12.0,1,1, 17.032, 10646.591, 383.876, 52899.527 25/06/25,17:09:27,04,09,1, 12.0,1,1, 17.032, 10646.568, 383.850, 52899.460 25/06/25,17:09:27,05,09,1, 12.0,1,1, 17.032, 10646.593, 383.851, 52899.544 25/06/25,17:09:27,06,09,1, 12.0,1,1, 17.032, 10646.554, 383.859, 52899.554 25/06/25,17:09:27,07,09,1, 12.0,1,1, 17.032, 10646.550, 383.843, 52899.528 25/06/25,17:09:27,08,09,1, 12.0,1,1, 17.032, 10646.540, 383.851, 52899.562 25/06/25,17:09:27,09,09,1, 12.0,1,1, 17.032, 10646.551, 383.846, 52899.403 25/06/25,17:09:27,10,09,1, 12.0,1,1, 17.032, 10646.503, 383.882, 52899.511 25/06/25,17:09:27,11,09,1, 12.0,1,1, 17.032, 10646.551, 383.870, 52899.555 25/06/25,17:09:27,12,09,1, 12.0,1,1, 17.032, 10646.534, 383.882, 52899.464 25/06/25,17:09:27,13,09,1, 12.0,1,1, 17.032, 10646.519, 383.835, 52899.490 25/06/25,17:09:27,14,09,1, 12.0,1,1, 17.032, 10646.522, 383.865, 52899.477 25/06/25,17:09:27,15,09,1, 12.0,1,1, 17.032, 10646.533, 383.874, 52899.532 25/06/25,17:09:27,16,09,1, 12.0,1,1, 17.032, 10646.519, 383.868, 52899.521 25/06/25,17:09:27,17,09,1, 12.0,1,1, 17.032, 10646.518, 383.885, 52899.525 25/06/25,17:09:27,18,09,1, 12.0,1,1, 17.032, 10646.485, 383.884, 52899.494 25/06/25,17:09:27,19,09,1, 12.0,1,1, 17.032, 10646.476, 383.871, 52899.519 25/06/25,17:09:28,00,09,1, 12.0,1,1, 17.035, 10646.472, 383.871, 52899.519 25/06/25,17:09:28,01,09,1, 12.0,1,1, 17.035, 10646.473, 383.883, 52899.480 25/06/25,17:09:28,02,09,1, 12.0,1,1, 17.035, 10646.461, 383.902, 52899.573 25/06/25,17:09:28,03,09,1, 12.0,1,1, 17.035, 10646.493, 383.882, 52899.475 25/06/25,17:09:28,04,09,1, 12.0,1,1, 17.035, 10646.495, 383.919, 52899.571 25/06/25,17:09:28,05,09,1, 12.0,1,1, 17.035, 10646.478, 383.875, 52899.557 25/06/25,17:09:28,06,09,1, 12.0,1,1, 17.035, 10646.468, 383.907, 52899.496 25/06/25,17:09:28,07,09,1, 12.0,1,1, 17.035, 10646.468, 383.876, 52899.433 25/06/25,17:09:28,08,09,1, 12.0,1,1, 17.035, 10646.442, 383.914, 52899.543 25/06/25,17:09:28,09,09,1, 12.0,1,1, 17.035, 10646.442, 383.901, 52899.530 25/06/25,17:09:28,10,09,1, 12.0,1,1, 17.035, 10646.449, 383.927, 52899.542 25/06/25,17:09:28,11,09,1, 12.0,1,1, 17.035, 10646.452, 383.920, 52899.507 25/06/25,17:09:28,12,09,1, 12.0,1,1, 17.035, 10646.436, 383.909, 52899.492 25/06/25,17:09:28,13,09,1, 12.0,1,1, 17.035, 10646.439, 383.919, 52899.549 25/06/25,17:09:28,14,09,1, 12.0,1,1, 17.035, 10646.459, 383.936, 52899.511 25/06/25,17:09:28,15,09,1, 12.0,1,1, 17.035, 10646.434, 383.919, 52899.437 25/06/25,17:09:28,16,09,1, 12.0,1,1, 17.035, 10646.469, 383.924, 52899.510 25/06/25,17:09:28,17,09,1, 12.0,1,1, 17.035, 10646.415, 383.928, 52899.564 25/06/25,17:09:28,18,09,1, 12.0,1,1, 17.035, 10646.416, 383.953, 52899.533 25/06/25,17:09:28,19,09,1, 12.0,1,1, 17.035, 10646.455, 383.913, 52899.506 25/06/25,17:09:29,00,08,1, 11.9,1,1, 17.034, 10646.447, 383.913, 52899.506 25/06/25,17:09:29,01,08,1, 11.9,1,1, 17.034, 10646.416, 383.916, 52899.515 25/06/25,17:09:29,02,08,1, 11.9,1,1, 17.034, 10646.402, 383.948, 52899.554 25/06/25,17:09:29,03,08,1, 11.9,1,1, 17.034, 10646.404, 383.941, 52899.509 25/06/25,17:09:29,04,08,1, 11.9,1,1, 17.034, 10646.393, 383.944, 52899.590 25/06/25,17:09:29,05,08,1, 11.9,1,1, 17.034, 10646.383, 383.941, 52899.528 25/06/25,17:09:29,06,08,1, 11.9,1,1, 17.034, 10646.399, 383.932, 52899.552 25/06/25,17:09:29,07,08,1, 11.9,1,1, 17.034, 10646.386, 383.927, 52899.539 25/06/25,17:09:29,08,08,1, 11.9,1,1, 17.034, 10646.372, 383.965, 52899.567 25/06/25,17:09:29,09,08,1, 11.9,1,1, 17.034, 10646.392, 383.954, 52899.556 25/06/25,17:09:29,10,08,1, 11.9,1,1, 17.034, 10646.373, 383.963, 52899.620 25/06/25,17:09:29,11,08,1, 11.9,1,1, 17.034, 10646.403, 383.938, 52899.522 25/06/25,17:09:29,12,08,1, 11.9,1,1, 17.034, 10646.398, 383.943, 52899.547 25/06/25,17:09:29,13,08,1, 11.9,1,1, 17.034, 10646.386, 383.949, 52899.537 25/06/25,17:09:29,14,08,1, 11.9,1,1, 17.034, 10646.390, 383.961, 52899.573 25/06/25,17:09:29,15,08,1, 11.9,1,1, 17.034, 10646.380, 383.948, 52899.595 25/06/25,17:09:29,16,08,1, 11.9,1,1, 17.034, 10646.379, 383.964, 52899.575 25/06/25,17:09:29,17,08,1, 11.9,1,1, 17.034, 10646.365, 383.962, 52899.498 25/06/25,17:09:29,18,08,1, 11.9,1,1, 17.034, 10646.368, 383.975, 52899.590 25/06/25,17:09:29,19,08,1, 11.9,1,1, 17.034, 10646.391, 383.958, 52899.558 25/06/25,17:09:30,00,08,1, 11.9,1,1, 17.034, 10646.389, 383.958, 52899.558 25/06/25,17:09:30,01,08,1, 11.9,1,1, 17.034, 10646.383, 383.944, 52899.591 25/06/25,17:09:30,02,08,1, 11.9,1,1, 17.034, 10646.367, 383.969, 52899.545 25/06/25,17:09:30,03,08,1, 11.9,1,1, 17.034, 10646.341, 383.964, 52899.578 25/06/25,17:09:30,04,08,1, 11.9,1,1, 17.034, 10646.338, 383.962, 52899.601 25/06/25,17:09:30,05,08,1, 11.9,1,1, 17.034, 10646.328, 383.958, 52899.558 25/06/25,17:09:30,06,08,1, 11.9,1,1, 17.034, 10646.346, 383.965, 52899.554 25/06/25,17:09:30,07,08,1, 11.9,1,1, 17.034, 10646.352, 383.942, 52899.530 25/06/25,17:09:30,08,08,1, 11.9,1,1, 17.034, 10646.341, 383.960, 52899.640 25/06/25,17:09:30,09,08,1, 11.9,1,1, 17.034, 10646.352, 383.959, 52899.593 25/06/25,17:09:30,10,08,1, 11.9,1,1, 17.034, 10646.353, 383.952, 52899.623 25/06/25,17:09:30,11,08,1, 11.9,1,1, 17.034, 10646.329, 383.931, 52899.584 25/06/25,17:09:30,12,08,1, 11.9,1,1, 17.034, 10646.344, 383.932, 52899.582 25/06/25,17:09:30,13,08,1, 11.9,1,1, 17.034, 10646.351, 383.920, 52899.598 25/06/25,17:09:30,14,08,1, 11.9,1,1, 17.034, 10646.311, 383.946, 52899.602 25/06/25,17:09:30,15,08,1, 11.9,1,1, 17.034, 10646.333, 383.942, 52899.571 25/06/25,17:09:30,16,08,1, 11.9,1,1, 17.034, 10646.340, 383.948, 52899.662 25/06/25,17:09:30,17,08,1, 11.9,1,1, 17.034, 10646.344, 383.945, 52899.593 25/06/25,17:09:30,18,08,1, 11.9,1,1, 17.034, 10646.362, 383.920, 52899.649 25/06/25,17:09:30,19,08,1, 11.9,1,1, 17.034, 10646.326, 383.929, 52899.570 25/06/25,17:09:31,00,08,1, 11.9,1,1, 17.032, 10646.322, 383.929, 52899.570 25/06/25,17:09:31,01,08,1, 11.9,1,1, 17.032, 10646.320, 383.888, 52899.592 25/06/25,17:09:31,02,08,1, 11.9,1,1, 17.032, 10646.317, 383.908, 52899.562 25/06/25,17:09:31,03,08,1, 11.9,1,1, 17.032, 10646.299, 383.903, 52899.539 25/06/25,17:09:31,04,08,1, 11.9,1,1, 17.032, 10646.304, 383.908, 52899.572 25/06/25,17:09:31,05,08,1, 11.9,1,1, 17.032, 10646.300, 383.884, 52899.571 25/06/25,17:09:31,06,08,1, 11.9,1,1, 17.032, 10646.311, 383.908, 52899.684 25/06/25,17:09:31,07,08,1, 11.9,1,1, 17.032, 10646.316, 383.903, 52899.604 25/06/25,17:09:31,08,08,1, 11.9,1,1, 17.032, 10646.316, 383.886, 52899.667 25/06/25,17:09:31,09,08,1, 11.9,1,1, 17.032, 10646.330, 383.884, 52899.577 25/06/25,17:09:31,10,08,1, 11.9,1,1, 17.032, 10646.296, 383.893, 52899.654 25/06/25,17:09:31,11,08,1, 11.9,1,1, 17.032, 10646.289, 383.871, 52899.650 25/06/25,17:09:31,12,08,1, 11.9,1,1, 17.032, 10646.276, 383.870, 52899.589 25/06/25,17:09:31,13,08,1, 11.9,1,1, 17.032, 10646.298, 383.895, 52899.652 25/06/25,17:09:31,14,08,1, 11.9,1,1, 17.032, 10646.301, 383.862, 52899.573 25/06/25,17:09:31,15,08,1, 11.9,1,1, 17.032, 10646.283, 383.822, 52899.627 25/06/25,17:09:31,16,08,1, 11.9,1,1, 17.032, 10646.251, 383.859, 52899.650 25/06/25,17:09:31,17,08,1, 11.9,1,1, 17.032, 10646.272, 383.857, 52899.555 25/06/25,17:09:31,18,08,1, 11.9,1,1, 17.032, 10646.299, 383.847, 52899.593 25/06/25,17:09:31,19,08,1, 11.9,1,1, 17.032, 10646.272, 383.817, 52899.634 25/06/25,17:09:32,00,09,1, 12.0,1,1, 17.035, 10646.272, 383.817, 52899.634 25/06/25,17:09:32,01,09,1, 12.0,1,1, 17.035, 10646.241, 383.828, 52899.628 25/06/25,17:09:32,02,09,1, 12.0,1,1, 17.035, 10646.256, 383.817, 52899.617 25/06/25,17:09:32,03,09,1, 12.0,1,1, 17.035, 10646.269, 383.808, 52899.608 25/06/25,17:09:32,04,09,1, 12.0,1,1, 17.035, 10646.247, 383.804, 52899.609 25/06/25,17:09:32,05,09,1, 12.0,1,1, 17.035, 10646.236, 383.800, 52899.636 25/06/25,17:09:32,06,09,1, 12.0,1,1, 17.035, 10646.235, 383.788, 52899.568 25/06/25,17:09:32,07,09,1, 12.0,1,1, 17.035, 10646.258, 383.802, 52899.654 25/06/25,17:09:32,08,09,1, 12.0,1,1, 17.035, 10646.255, 383.783, 52899.589 25/06/25,17:09:32,09,09,1, 12.0,1,1, 17.035, 10646.263, 383.778, 52899.588 25/06/25,17:09:32,10,09,1, 12.0,1,1, 17.035, 10646.241, 383.786, 52899.663 25/06/25,17:09:32,11,09,1, 12.0,1,1, 17.035, 10646.244, 383.786, 52899.590 25/06/25,17:09:32,12,09,1, 12.0,1,1, 17.035, 10646.243, 383.766, 52899.551 25/06/25,17:09:32,13,09,1, 12.0,1,1, 17.035, 10646.224, 383.789, 52899.650 25/06/25,17:09:32,14,09,1, 12.0,1,1, 17.035, 10646.243, 383.746, 52899.661 25/06/25,17:09:32,15,09,1, 12.0,1,1, 17.035, 10646.229, 383.781, 52899.620 25/06/25,17:09:32,16,09,1, 12.0,1,1, 17.035, 10646.234, 383.734, 52899.652 25/06/25,17:09:32,17,09,1, 12.0,1,1, 17.035, 10646.244, 383.756, 52899.646 25/06/25,17:09:32,18,09,1, 12.0,1,1, 17.035, 10646.223, 383.763, 52899.600 25/06/25,17:09:32,19,09,1, 12.0,1,1, 17.035, 10646.217, 383.742, 52899.571 25/06/25,17:09:33,00,07,1, 11.9,1,1, 17.037, 10646.213, 383.742, 52899.571 25/06/25,17:09:33,01,07,1, 11.9,1,1, 17.037, 10646.202, 383.773, 52899.629 25/06/25,17:09:33,02,07,1, 11.9,1,1, 17.037, 10646.190, 383.734, 52899.560 25/06/25,17:09:33,03,07,1, 11.9,1,1, 17.037, 10646.193, 383.746, 52899.637 25/06/25,17:09:33,04,07,1, 11.9,1,1, 17.037, 10646.198, 383.735, 52899.690 25/06/25,17:09:33,05,07,1, 11.9,1,1, 17.037, 10646.187, 383.730, 52899.625 25/06/25,17:09:33,06,07,1, 11.9,1,1, 17.037, 10646.185, 383.726, 52899.595 25/06/25,17:09:33,07,07,1, 11.9,1,1, 17.037, 10646.195, 383.735, 52899.638 25/06/25,17:09:33,08,07,1, 11.9,1,1, 17.037, 10646.170, 383.731, 52899.688 25/06/25,17:09:33,09,07,1, 11.9,1,1, 17.037, 10646.170, 383.728, 52899.643 25/06/25,17:09:33,10,07,1, 11.9,1,1, 17.037, 10646.172, 383.707, 52899.637 25/06/25,17:09:33,11,07,1, 11.9,1,1, 17.037, 10646.138, 383.724, 52899.670 25/06/25,17:09:33,12,07,1, 11.9,1,1, 17.037, 10646.121, 383.726, 52899.638 25/06/25,17:09:33,13,07,1, 11.9,1,1, 17.037, 10646.128, 383.717, 52899.620 25/06/25,17:09:33,14,07,1, 11.9,1,1, 17.037, 10646.149, 383.697, 52899.532 25/06/25,17:09:33,15,07,1, 11.9,1,1, 17.037, 10646.132, 383.697, 52899.568 25/06/25,17:09:33,16,07,1, 11.9,1,1, 17.037, 10646.138, 383.681, 52899.648 25/06/25,17:09:33,17,07,1, 11.9,1,1, 17.037, 10646.152, 383.700, 52899.561 25/06/25,17:09:33,18,07,1, 11.9,1,1, 17.037, 10646.113, 383.687, 52899.611 25/06/25,17:09:33,19,07,1, 11.9,1,1, 17.037, 10646.100, 383.683, 52899.649 25/06/25,17:09:34,00,07,1, 12.0,1,1, 17.034, 10646.096, 383.683, 52899.649 25/06/25,17:09:34,01,07,1, 12.0,1,1, 17.034, 10646.118, 383.687, 52899.592 25/06/25,17:09:34,02,07,1, 12.0,1,1, 17.034, 10646.095, 383.692, 52899.631 25/06/25,17:09:34,03,07,1, 12.0,1,1, 17.034, 10646.085, 383.684, 52899.599 25/06/25,17:09:34,04,07,1, 12.0,1,1, 17.034, 10646.084, 383.678, 52899.672 25/06/25,17:09:34,05,07,1, 12.0,1,1, 17.034, 10646.085, 383.698, 52899.632 25/06/25,17:09:34,06,07,1, 12.0,1,1, 17.034, 10646.104, 383.698, 52899.678 25/06/25,17:09:34,07,07,1, 12.0,1,1, 17.034, 10646.098, 383.676, 52899.619 25/06/25,17:09:34,08,07,1, 12.0,1,1, 17.034, 10646.087, 383.692, 52899.677 25/06/25,17:09:34,09,07,1, 12.0,1,1, 17.034, 10646.066, 383.681, 52899.674 25/06/25,17:09:34,10,07,1, 12.0,1,1, 17.034, 10646.066, 383.640, 52899.643 25/06/25,17:09:34,11,07,1, 12.0,1,1, 17.034, 10646.061, 383.637, 52899.688 25/06/25,17:09:34,12,07,1, 12.0,1,1, 17.034, 10646.041, 383.679, 52899.788 25/06/25,17:09:34,13,07,1, 12.0,1,1, 17.034, 10646.026, 383.685, 52899.612 25/06/25,17:09:34,14,07,1, 12.0,1,1, 17.034, 10646.053, 383.686, 52899.644 25/06/25,17:09:34,15,07,1, 12.0,1,1, 17.034, 10646.054, 383.635, 52899.611 25/06/25,17:09:34,16,07,1, 12.0,1,1, 17.034, 10646.031, 383.688, 52899.647 25/06/25,17:09:34,17,07,1, 12.0,1,1, 17.034, 10646.027, 383.654, 52899.600 25/06/25,17:09:34,18,07,1, 12.0,1,1, 17.034, 10646.034, 383.667, 52899.618 25/06/25,17:09:34,19,07,1, 12.0,1,1, 17.034, 10646.024, 383.657, 52899.640 25/06/25,17:09:35,00,07,1, 12.0,1,1, 17.035, 10646.021, 383.657, 52899.640 25/06/25,17:09:35,01,07,1, 12.0,1,1, 17.035, 10646.002, 383.648, 52899.584 25/06/25,17:09:35,02,07,1, 12.0,1,1, 17.035, 10645.965, 383.628, 52899.641 25/06/25,17:09:35,03,07,1, 12.0,1,1, 17.035, 10646.013, 383.647, 52899.658 25/06/25,17:09:35,04,07,1, 12.0,1,1, 17.035, 10645.992, 383.667, 52899.611 25/06/25,17:09:35,05,07,1, 12.0,1,1, 17.035, 10645.957, 383.623, 52899.620 25/06/25,17:09:35,06,07,1, 12.0,1,1, 17.035, 10645.944, 383.666, 52899.625 25/06/25,17:09:35,07,07,1, 12.0,1,1, 17.035, 10645.963, 383.626, 52899.606 25/06/25,17:09:35,08,07,1, 12.0,1,1, 17.035, 10645.936, 383.666, 52899.589 25/06/25,17:09:35,09,07,1, 12.0,1,1, 17.035, 10645.950, 383.659, 52899.615 25/06/25,17:09:35,10,07,1, 12.0,1,1, 17.035, 10645.941, 383.673, 52899.659 25/06/25,17:09:35,11,07,1, 12.0,1,1, 17.035, 10645.949, 383.647, 52899.685 25/06/25,17:09:35,12,07,1, 12.0,1,1, 17.035, 10645.931, 383.656, 52899.703 25/06/25,17:09:35,13,07,1, 12.0,1,1, 17.035, 10645.912, 383.615, 52899.562 25/06/25,17:09:35,14,07,1, 12.0,1,1, 17.035, 10645.920, 383.629, 52899.619 25/06/25,17:09:35,15,07,1, 12.0,1,1, 17.035, 10645.902, 383.624, 52899.623 25/06/25,17:09:35,16,07,1, 12.0,1,1, 17.035, 10645.907, 383.634, 52899.641 25/06/25,17:09:35,17,07,1, 12.0,1,1, 17.035, 10645.896, 383.640, 52899.683 25/06/25,17:09:35,18,07,1, 12.0,1,1, 17.035, 10645.914, 383.643, 52899.656 25/06/25,17:09:35,19,07,1, 12.0,1,1, 17.035, 10645.892, 383.614, 52899.674 25/06/25,17:09:36,00,07,1, 11.9,1,1, 17.031, 10645.888, 383.614, 52899.674 25/06/25,17:09:36,01,07,1, 11.9,1,1, 17.031, 10645.883, 383.638, 52899.652 25/06/25,17:09:36,02,07,1, 11.9,1,1, 17.031, 10645.857, 383.611, 52899.708 25/06/25,17:09:36,03,07,1, 11.9,1,1, 17.031, 10645.852, 383.603, 52899.657 25/06/25,17:09:36,04,07,1, 11.9,1,1, 17.031, 10645.846, 383.642, 52899.668 25/06/25,17:09:36,05,07,1, 11.9,1,1, 17.031, 10645.837, 383.597, 52899.621 25/06/25,17:09:36,06,07,1, 11.9,1,1, 17.031, 10645.826, 383.608, 52899.618 25/06/25,17:09:36,07,07,1, 11.9,1,1, 17.031, 10645.860, 383.585, 52899.665 25/06/25,17:09:36,08,07,1, 11.9,1,1, 17.031, 10645.800, 383.584, 52899.692 25/06/25,17:09:36,09,07,1, 11.9,1,1, 17.031, 10645.804, 383.601, 52899.713 25/06/25,17:09:36,10,07,1, 11.9,1,1, 17.031, 10645.796, 383.576, 52899.694 25/06/25,17:09:36,11,07,1, 11.9,1,1, 17.031, 10645.811, 383.597, 52899.695 25/06/25,17:09:36,12,07,1, 11.9,1,1, 17.031, 10645.794, 383.589, 52899.679 25/06/25,17:09:36,13,07,1, 11.9,1,1, 17.031, 10645.790, 383.589, 52899.619 25/06/25,17:09:36,14,07,1, 11.9,1,1, 17.031, 10645.760, 383.565, 52899.629 25/06/25,17:09:36,15,07,1, 11.9,1,1, 17.031, 10645.793, 383.571, 52899.695 25/06/25,17:09:36,16,07,1, 11.9,1,1, 17.031, 10645.756, 383.578, 52899.667 25/06/25,17:09:36,17,07,1, 11.9,1,1, 17.031, 10645.777, 383.573, 52899.656 25/06/25,17:09:36,18,07,1, 11.9,1,1, 17.031, 10645.769, 383.561, 52899.692 25/06/25,17:09:36,19,07,1, 11.9,1,1, 17.031, 10645.752, 383.544, 52899.756 25/06/25,17:09:37,00,09,1, 11.9,1,1, 17.033, 10645.746, 383.544, 52899.756 25/06/25,17:09:37,01,09,1, 11.9,1,1, 17.033, 10645.747, 383.539, 52899.708 25/06/25,17:09:37,02,09,1, 11.9,1,1, 17.033, 10645.727, 383.517, 52899.624 25/06/25,17:09:37,03,09,1, 11.9,1,1, 17.033, 10645.723, 383.527, 52899.730 25/06/25,17:09:37,04,09,1, 11.9,1,1, 17.033, 10645.694, 383.515, 52899.733 25/06/25,17:09:37,05,09,1, 11.9,1,1, 17.033, 10645.728, 383.536, 52899.745 25/06/25,17:09:37,06,09,1, 11.9,1,1, 17.033, 10645.710, 383.518, 52899.685 25/06/25,17:09:37,07,09,1, 11.9,1,1, 17.033, 10645.683, 383.510, 52899.627 25/06/25,17:09:37,08,09,1, 11.9,1,1, 17.033, 10645.687, 383.509, 52899.720 25/06/25,17:09:37,09,09,1, 11.9,1,1, 17.033, 10645.678, 383.507, 52899.745 25/06/25,17:09:37,10,09,1, 11.9,1,1, 17.033, 10645.688, 383.499, 52899.675 25/06/25,17:09:37,11,09,1, 11.9,1,1, 17.033, 10645.668, 383.485, 52899.688 25/06/25,17:09:37,12,09,1, 11.9,1,1, 17.033, 10645.663, 383.492, 52899.729 25/06/25,17:09:37,13,09,1, 11.9,1,1, 17.033, 10645.645, 383.507, 52899.696 25/06/25,17:09:37,14,09,1, 11.9,1,1, 17.033, 10645.640, 383.486, 52899.701 25/06/25,17:09:37,15,09,1, 11.9,1,1, 17.033, 10645.628, 383.483, 52899.693 25/06/25,17:09:37,16,09,1, 11.9,1,1, 17.033, 10645.634, 383.459, 52899.742 25/06/25,17:09:37,17,09,1, 11.9,1,1, 17.033, 10645.614, 383.474, 52899.739 25/06/25,17:09:37,18,09,1, 11.9,1,1, 17.033, 10645.609, 383.480, 52899.773 25/06/25,17:09:37,19,09,1, 11.9,1,1, 17.033, 10645.623, 383.448, 52899.707 25/06/25,17:09:38,00,09,1, 11.9,1,1, 17.035, 10645.621, 383.448, 52899.707 25/06/25,17:09:38,01,09,1, 11.9,1,1, 17.035, 10645.573, 383.445, 52899.687 25/06/25,17:09:38,02,09,1, 11.9,1,1, 17.035, 10645.568, 383.466, 52899.788 25/06/25,17:09:38,03,09,1, 11.9,1,1, 17.035, 10645.549, 383.469, 52899.684 25/06/25,17:09:38,04,09,1, 11.9,1,1, 17.035, 10645.547, 383.482, 52899.745 25/06/25,17:09:38,05,09,1, 11.9,1,1, 17.035, 10645.532, 383.461, 52899.785 25/06/25,17:09:38,06,09,1, 11.9,1,1, 17.035, 10645.546, 383.485, 52899.787 25/06/25,17:09:38,07,09,1, 11.9,1,1, 17.035, 10645.530, 383.441, 52899.766 25/06/25,17:09:38,08,09,1, 11.9,1,1, 17.035, 10645.550, 383.462, 52899.736 25/06/25,17:09:38,09,09,1, 11.9,1,1, 17.035, 10645.500, 383.416, 52899.749 25/06/25,17:09:38,10,09,1, 11.9,1,1, 17.035, 10645.524, 383.444, 52899.808 25/06/25,17:09:38,11,09,1, 11.9,1,1, 17.035, 10645.495, 383.421, 52899.761 25/06/25,17:09:38,12,09,1, 11.9,1,1, 17.035, 10645.522, 383.426, 52899.781 25/06/25,17:09:38,13,09,1, 11.9,1,1, 17.035, 10645.485, 383.436, 52899.738 25/06/25,17:09:38,14,09,1, 11.9,1,1, 17.035, 10645.470, 383.442, 52899.725 25/06/25,17:09:38,15,09,1, 11.9,1,1, 17.035, 10645.456, 383.425, 52899.739 25/06/25,17:09:38,16,09,1, 11.9,1,1, 17.035, 10645.431, 383.433, 52899.786 25/06/25,17:09:38,17,09,1, 11.9,1,1, 17.035, 10645.449, 383.423, 52899.852 25/06/25,17:09:38,18,09,1, 11.9,1,1, 17.035, 10645.433, 383.400, 52899.755 25/06/25,17:09:38,19,09,1, 11.9,1,1, 17.035, 10645.423, 383.406, 52899.795 25/06/25,17:09:39,00,07,1, 11.9,1,1, 17.033, 10645.421, 383.406, 52899.795 25/06/25,17:09:39,01,07,1, 11.9,1,1, 17.033, 10645.421, 383.390, 52899.772 25/06/25,17:09:39,02,07,1, 11.9,1,1, 17.033, 10645.414, 383.392, 52899.807 25/06/25,17:09:39,03,07,1, 11.9,1,1, 17.033, 10645.381, 383.401, 52899.796 25/06/25,17:09:39,04,07,1, 11.9,1,1, 17.033, 10645.397, 383.409, 52899.777 25/06/25,17:09:39,05,07,1, 11.9,1,1, 17.033, 10645.395, 383.430, 52899.865 25/06/25,17:09:39,06,07,1, 11.9,1,1, 17.033, 10645.389, 383.395, 52899.774 25/06/25,17:09:39,07,07,1, 11.9,1,1, 17.033, 10645.365, 383.404, 52899.872 25/06/25,17:09:39,08,07,1, 11.9,1,1, 17.033, 10645.351, 383.383, 52899.821 25/06/25,17:09:39,09,07,1, 11.9,1,1, 17.033, 10645.346, 383.432, 52899.845 25/06/25,17:09:39,10,07,1, 11.9,1,1, 17.033, 10645.322, 383.396, 52899.858 25/06/25,17:09:39,11,07,1, 11.9,1,1, 17.033, 10645.338, 383.404, 52899.856 25/06/25,17:09:39,12,07,1, 11.9,1,1, 17.033, 10645.331, 383.406, 52899.835 25/06/25,17:09:39,13,07,1, 11.9,1,1, 17.033, 10645.321, 383.403, 52899.792 25/06/25,17:09:39,14,07,1, 11.9,1,1, 17.033, 10645.304, 383.378, 52899.836 25/06/25,17:09:39,15,07,1, 11.9,1,1, 17.033, 10645.284, 383.403, 52899.828 25/06/25,17:09:39,16,07,1, 11.9,1,1, 17.033, 10645.306, 383.388, 52899.818 25/06/25,17:09:39,17,07,1, 11.9,1,1, 17.033, 10645.296, 383.396, 52899.827 25/06/25,17:09:39,18,07,1, 11.9,1,1, 17.033, 10645.273, 383.362, 52899.788 25/06/25,17:09:39,19,07,1, 11.9,1,1, 17.033, 10645.244, 383.383, 52899.822 25/06/25,17:09:40,00,09,1, 12.0,1,1, 17.036, 10645.237, 383.383, 52899.822 25/06/25,17:09:40,01,09,1, 12.0,1,1, 17.036, 10645.270, 383.394, 52899.821 25/06/25,17:09:40,02,09,1, 12.0,1,1, 17.036, 10645.262, 383.383, 52899.772 25/06/25,17:09:40,03,09,1, 12.0,1,1, 17.036, 10645.254, 383.393, 52899.873 25/06/25,17:09:40,04,09,1, 12.0,1,1, 17.036, 10645.224, 383.394, 52899.804 25/06/25,17:09:40,05,09,1, 12.0,1,1, 17.036, 10645.216, 383.377, 52899.823 25/06/25,17:09:40,06,09,1, 12.0,1,1, 17.036, 10645.236, 383.400, 52899.828 25/06/25,17:09:40,07,09,1, 12.0,1,1, 17.036, 10645.233, 383.377, 52899.831 25/06/25,17:09:40,08,09,1, 12.0,1,1, 17.036, 10645.197, 383.412, 52899.813 25/06/25,17:09:40,09,09,1, 12.0,1,1, 17.036, 10645.227, 383.392, 52899.828 25/06/25,17:09:40,10,09,1, 12.0,1,1, 17.036, 10645.204, 383.368, 52899.841 25/06/25,17:09:40,11,09,1, 12.0,1,1, 17.036, 10645.173, 383.368, 52899.831 25/06/25,17:09:40,12,09,1, 12.0,1,1, 17.036, 10645.185, 383.391, 52899.833 25/06/25,17:09:40,13,09,1, 12.0,1,1, 17.036, 10645.190, 383.377, 52899.820 25/06/25,17:09:40,14,09,1, 12.0,1,1, 17.036, 10645.181, 383.369, 52899.828 25/06/25,17:09:40,15,09,1, 12.0,1,1, 17.036, 10645.186, 383.352, 52899.867 25/06/25,17:09:40,16,09,1, 12.0,1,1, 17.036, 10645.160, 383.401, 52899.886 25/06/25,17:09:40,17,09,1, 12.0,1,1, 17.036, 10645.192, 383.352, 52899.788 25/06/25,17:09:40,18,09,1, 12.0,1,1, 17.036, 10645.182, 383.381, 52899.882 25/06/25,17:09:40,19,09,1, 12.0,1,1, 17.036, 10645.142, 383.349, 52899.869 25/06/25,17:09:41,00,10,1, 12.0,1,1, 17.036, 10645.137, 383.349, 52899.869 25/06/25,17:09:41,01,10,1, 12.0,1,1, 17.036, 10645.165, 383.339, 52899.874 25/06/25,17:09:41,02,10,1, 12.0,1,1, 17.036, 10645.152, 383.338, 52899.843 25/06/25,17:09:41,03,10,1, 12.0,1,1, 17.036, 10645.144, 383.369, 52899.909 25/06/25,17:09:41,04,10,1, 12.0,1,1, 17.036, 10645.127, 383.383, 52899.818 25/06/25,17:09:41,05,10,1, 12.0,1,1, 17.036, 10645.119, 383.338, 52899.935 25/06/25,17:09:41,06,10,1, 12.0,1,1, 17.036, 10645.118, 383.346, 52899.893 25/06/25,17:09:41,07,10,1, 12.0,1,1, 17.036, 10645.110, 383.357, 52899.886 25/06/25,17:09:41,08,10,1, 12.0,1,1, 17.036, 10645.116, 383.336, 52899.879 25/06/25,17:09:41,09,10,1, 12.0,1,1, 17.036, 10645.108, 383.349, 52899.862 25/06/25,17:09:41,10,10,1, 12.0,1,1, 17.036, 10645.097, 383.328, 52899.840 25/06/25,17:09:41,11,10,1, 12.0,1,1, 17.036, 10645.112, 383.345, 52899.817 25/06/25,17:09:41,12,10,1, 12.0,1,1, 17.036, 10645.096, 383.341, 52899.836 25/06/25,17:09:41,13,10,1, 12.0,1,1, 17.036, 10645.104, 383.352, 52899.838 25/06/25,17:09:41,14,10,1, 12.0,1,1, 17.036, 10645.123, 383.325, 52899.839 25/06/25,17:09:41,15,10,1, 12.0,1,1, 17.036, 10645.094, 383.339, 52899.900 25/06/25,17:09:41,16,10,1, 12.0,1,1, 17.036, 10645.083, 383.332, 52899.864 25/06/25,17:09:41,17,10,1, 12.0,1,1, 17.036, 10645.101, 383.328, 52899.881 25/06/25,17:09:41,18,10,1, 12.0,1,1, 17.036, 10645.079, 383.310, 52899.895 25/06/25,17:09:41,19,10,1, 12.0,1,1, 17.036, 10645.098, 383.338, 52899.872 25/06/25,17:09:42,00,09,1, 11.9,1,1, 17.033, 10645.095, 383.338, 52899.872 25/06/25,17:09:42,01,09,1, 11.9,1,1, 17.033, 10645.057, 383.321, 52899.921 25/06/25,17:09:42,02,09,1, 11.9,1,1, 17.033, 10645.071, 383.291, 52899.871 25/06/25,17:09:42,03,09,1, 11.9,1,1, 17.033, 10645.059, 383.293, 52899.838 25/06/25,17:09:42,04,09,1, 11.9,1,1, 17.033, 10645.052, 383.298, 52899.882 25/06/25,17:09:42,05,09,1, 11.9,1,1, 17.033, 10645.052, 383.304, 52899.866 25/06/25,17:09:42,06,09,1, 11.9,1,1, 17.033, 10645.051, 383.282, 52899.911 25/06/25,17:09:42,07,09,1, 11.9,1,1, 17.033, 10645.050, 383.283, 52899.854 25/06/25,17:09:42,08,09,1, 11.9,1,1, 17.033, 10645.064, 383.262, 52899.824 25/06/25,17:09:42,09,09,1, 11.9,1,1, 17.033, 10645.035, 383.283, 52899.874 25/06/25,17:09:42,10,09,1, 11.9,1,1, 17.033, 10645.047, 383.269, 52899.833 25/06/25,17:09:42,11,09,1, 11.9,1,1, 17.033, 10645.032, 383.263, 52899.862 25/06/25,17:09:42,12,09,1, 11.9,1,1, 17.033, 10645.035, 383.277, 52899.845 25/06/25,17:09:42,13,09,1, 11.9,1,1, 17.033, 10645.042, 383.237, 52899.793 25/06/25,17:09:42,14,09,1, 11.9,1,1, 17.033, 10645.019, 383.252, 52899.827 25/06/25,17:09:42,15,09,1, 11.9,1,1, 17.033, 10645.044, 383.243, 52899.849 25/06/25,17:09:42,16,09,1, 11.9,1,1, 17.033, 10645.039, 383.240, 52899.860 25/06/25,17:09:42,17,09,1, 11.9,1,1, 17.033, 10645.013, 383.237, 52899.838 25/06/25,17:09:42,18,09,1, 11.9,1,1, 17.033, 10645.002, 383.223, 52899.872 25/06/25,17:09:42,19,09,1, 11.9,1,1, 17.033, 10645.013, 383.196, 52899.861 25/06/25,17:09:43,00,09,1, 11.9,1,1, 17.036, 10645.012, 383.196, 52899.861 25/06/25,17:09:43,01,09,1, 11.9,1,1, 17.036, 10645.027, 383.192, 52899.852 25/06/25,17:09:43,02,09,1, 11.9,1,1, 17.036, 10645.004, 383.214, 52899.794 25/06/25,17:09:43,03,09,1, 11.9,1,1, 17.036, 10644.959, 383.190, 52899.771 25/06/25,17:09:43,04,09,1, 11.9,1,1, 17.036, 10644.990, 383.196, 52899.788 25/06/25,17:09:43,05,09,1, 11.9,1,1, 17.036, 10644.981, 383.181, 52899.865 25/06/25,17:09:43,06,09,1, 11.9,1,1, 17.036, 10644.978, 383.198, 52900.002 25/06/25,17:09:43,07,09,1, 11.9,1,1, 17.036, 10645.037, 383.173, 52899.835 25/06/25,17:09:43,08,09,1, 11.9,1,1, 17.036, 10645.005, 383.184, 52899.823 25/06/25,17:09:43,09,09,1, 11.9,1,1, 17.036, 10644.970, 383.188, 52899.841 25/06/25,17:09:43,10,09,1, 11.9,1,1, 17.036, 10644.972, 383.168, 52899.821 25/06/25,17:09:43,11,09,1, 11.9,1,1, 17.036, 10644.966, 383.199, 52899.892 25/06/25,17:09:43,12,09,1, 11.9,1,1, 17.036, 10644.983, 383.157, 52899.815 25/06/25,17:09:43,13,09,1, 11.9,1,1, 17.036, 10644.973, 383.177, 52899.783 25/06/25,17:09:43,14,09,1, 11.9,1,1, 17.036, 10644.979, 383.185, 52899.855 25/06/25,17:09:43,15,09,1, 11.9,1,1, 17.036, 10644.943, 383.174, 52899.869 25/06/25,17:09:43,16,09,1, 11.9,1,1, 17.036, 10644.934, 383.152, 52899.885 25/06/25,17:09:43,17,09,1, 11.9,1,1, 17.036, 10644.951, 383.197, 52899.894 25/06/25,17:09:43,18,09,1, 11.9,1,1, 17.036, 10644.928, 383.155, 52899.888 25/06/25,17:09:43,19,09,1, 11.9,1,1, 17.036, 10644.961, 383.132, 52899.896 25/06/25,17:09:44,00,10,1, 12.0,1,1, 17.029, 10644.953, 383.132, 52899.896 25/06/25,17:09:44,01,10,1, 12.0,1,1, 17.029, 10644.924, 383.152, 52899.869 25/06/25,17:09:44,02,10,1, 12.0,1,1, 17.029, 10644.922, 383.113, 52899.792 25/06/25,17:09:44,03,10,1, 12.0,1,1, 17.029, 10644.931, 383.144, 52899.851 25/06/25,17:09:44,04,10,1, 12.0,1,1, 17.029, 10644.927, 383.108, 52899.827 25/06/25,17:09:44,05,10,1, 12.0,1,1, 17.029, 10644.915, 383.087, 52899.834 25/06/25,17:09:44,06,10,1, 12.0,1,1, 17.029, 10644.912, 383.114, 52899.898 25/06/25,17:09:44,07,10,1, 12.0,1,1, 17.029, 10644.920, 383.109, 52899.812 25/06/25,17:09:44,08,10,1, 12.0,1,1, 17.029, 10644.917, 383.094, 52899.792 25/06/25,17:09:44,09,10,1, 12.0,1,1, 17.029, 10644.922, 383.096, 52899.903 25/06/25,17:09:44,10,10,1, 12.0,1,1, 17.029, 10644.910, 383.075, 52899.801 25/06/25,17:09:44,11,10,1, 12.0,1,1, 17.029, 10644.901, 383.093, 52899.831 25/06/25,17:09:44,12,10,1, 12.0,1,1, 17.029, 10644.894, 383.107, 52899.846 25/06/25,17:09:44,13,10,1, 12.0,1,1, 17.029, 10644.908, 383.083, 52899.807 25/06/25,17:09:44,14,10,1, 12.0,1,1, 17.029, 10644.854, 383.068, 52899.829 25/06/25,17:09:44,15,10,1, 12.0,1,1, 17.029, 10644.884, 383.070, 52899.871 25/06/25,17:09:44,16,10,1, 12.0,1,1, 17.029, 10644.884, 383.054, 52899.786 25/06/25,17:09:44,17,10,1, 12.0,1,1, 17.029, 10644.874, 383.058, 52899.797 25/06/25,17:09:44,18,10,1, 12.0,1,1, 17.029, 10644.890, 383.039, 52899.809 25/06/25,17:09:44,19,10,1, 12.0,1,1, 17.029, 10644.899, 383.017, 52899.905 25/06/25,17:09:45,00,09,1, 12.0,1,1, 17.032, 10644.895, 383.017, 52899.905 25/06/25,17:09:45,01,09,1, 12.0,1,1, 17.032, 10644.861, 383.035, 52899.800 25/06/25,17:09:45,02,09,1, 12.0,1,1, 17.032, 10644.884, 383.032, 52899.906 25/06/25,17:09:45,03,09,1, 12.0,1,1, 17.032, 10644.874, 383.040, 52899.925 25/06/25,17:09:45,04,09,1, 12.0,1,1, 17.032, 10644.876, 383.041, 52899.801 25/06/25,17:09:45,05,09,1, 12.0,1,1, 17.032, 10644.857, 383.014, 52899.888 25/06/25,17:09:45,06,09,1, 12.0,1,1, 17.032, 10644.838, 383.002, 52899.788 25/06/25,17:09:45,07,09,1, 12.0,1,1, 17.032, 10644.841, 383.012, 52899.792 25/06/25,17:09:45,08,09,1, 12.0,1,1, 17.032, 10644.860, 382.989, 52899.822 25/06/25,17:09:45,09,09,1, 12.0,1,1, 17.032, 10644.863, 383.008, 52899.876 25/06/25,17:09:45,10,09,1, 12.0,1,1, 17.032, 10644.845, 382.980, 52899.854 25/06/25,17:09:45,11,09,1, 12.0,1,1, 17.032, 10644.839, 382.987, 52899.875 25/06/25,17:09:45,12,09,1, 12.0,1,1, 17.032, 10644.821, 382.974, 52899.878 25/06/25,17:09:45,13,09,1, 12.0,1,1, 17.032, 10644.824, 382.985, 52899.892 25/06/25,17:09:45,14,09,1, 12.0,1,1, 17.032, 10644.842, 382.968, 52899.840 25/06/25,17:09:45,15,09,1, 12.0,1,1, 17.032, 10644.827, 382.974, 52899.821 25/06/25,17:09:45,16,09,1, 12.0,1,1, 17.032, 10644.823, 382.947, 52899.876 25/06/25,17:09:45,17,09,1, 12.0,1,1, 17.032, 10644.824, 382.952, 52899.850 25/06/25,17:09:45,18,09,1, 12.0,1,1, 17.032, 10644.806, 382.928, 52899.887 25/06/25,17:09:45,19,09,1, 12.0,1,1, 17.032, 10644.823, 382.939, 52899.866 25/06/25,17:09:46,00,10,1, 11.9,1,1, 17.034, 10644.820, 382.939, 52899.866 25/06/25,17:09:46,01,10,1, 11.9,1,1, 17.034, 10644.811, 382.914, 52899.903 25/06/25,17:09:46,02,10,1, 11.9,1,1, 17.034, 10644.797, 382.890, 52899.862 25/06/25,17:09:46,03,10,1, 11.9,1,1, 17.034, 10644.802, 382.900, 52899.842 25/06/25,17:09:46,04,10,1, 11.9,1,1, 17.034, 10644.788, 382.889, 52899.840 25/06/25,17:09:46,05,10,1, 11.9,1,1, 17.034, 10644.784, 382.888, 52899.862 25/06/25,17:09:46,06,10,1, 11.9,1,1, 17.034, 10644.791, 382.889, 52899.881 25/06/25,17:09:46,07,10,1, 11.9,1,1, 17.034, 10644.787, 382.878, 52899.873 25/06/25,17:09:46,08,10,1, 11.9,1,1, 17.034, 10644.768, 382.893, 52899.844 25/06/25,17:09:46,09,10,1, 11.9,1,1, 17.034, 10644.790, 382.869, 52899.884 25/06/25,17:09:46,10,10,1, 11.9,1,1, 17.034, 10644.777, 382.861, 52899.850 25/06/25,17:09:46,11,10,1, 11.9,1,1, 17.034, 10644.773, 382.836, 52899.884 25/06/25,17:09:46,12,10,1, 11.9,1,1, 17.034, 10644.782, 382.846, 52899.855 25/06/25,17:09:46,13,10,1, 11.9,1,1, 17.034, 10644.804, 382.818, 52899.895 25/06/25,17:09:46,14,10,1, 11.9,1,1, 17.034, 10644.792, 382.833, 52899.855 25/06/25,17:09:46,15,10,1, 11.9,1,1, 17.034, 10644.794, 382.830, 52899.865 25/06/25,17:09:46,16,10,1, 11.9,1,1, 17.034, 10644.764, 382.809, 52899.892 25/06/25,17:09:46,17,10,1, 11.9,1,1, 17.034, 10644.776, 382.811, 52899.894 25/06/25,17:09:46,18,10,1, 11.9,1,1, 17.034, 10644.755, 382.786, 52899.897 25/06/25,17:09:46,19,10,1, 11.9,1,1, 17.034, 10644.781, 382.789, 52899.910 25/06/25,17:09:47,00,10,1, 12.0,1,1, 17.036, 10644.778, 382.789, 52899.910 25/06/25,17:09:47,01,10,1, 12.0,1,1, 17.036, 10644.784, 382.796, 52899.872 25/06/25,17:09:47,02,10,1, 12.0,1,1, 17.036, 10644.774, 382.772, 52899.893 25/06/25,17:09:47,03,10,1, 12.0,1,1, 17.036, 10644.744, 382.765, 52899.882 25/06/25,17:09:47,04,10,1, 12.0,1,1, 17.036, 10644.756, 382.754, 52899.882 25/06/25,17:09:47,05,10,1, 12.0,1,1, 17.036, 10644.761, 382.737, 52899.841 25/06/25,17:09:47,06,10,1, 12.0,1,1, 17.036, 10644.746, 382.723, 52899.827 25/06/25,17:09:47,07,10,1, 12.0,1,1, 17.036, 10644.785, 382.730, 52899.840 25/06/25,17:09:47,08,10,1, 12.0,1,1, 17.036, 10644.758, 382.717, 52899.870 25/06/25,17:09:47,09,10,1, 12.0,1,1, 17.036, 10644.763, 382.722, 52899.835 25/06/25,17:09:47,10,10,1, 12.0,1,1, 17.036, 10644.751, 382.694, 52899.845 25/06/25,17:09:47,11,10,1, 12.0,1,1, 17.036, 10644.788, 382.711, 52899.833 25/06/25,17:09:47,12,10,1, 12.0,1,1, 17.036, 10644.753, 382.688, 52899.776 25/06/25,17:09:47,13,10,1, 12.0,1,1, 17.036, 10644.752, 382.682, 52899.797 25/06/25,17:09:47,14,10,1, 12.0,1,1, 17.036, 10644.732, 382.692, 52899.874 25/06/25,17:09:47,15,10,1, 12.0,1,1, 17.036, 10644.753, 382.675, 52899.844 25/06/25,17:09:47,16,10,1, 12.0,1,1, 17.036, 10644.744, 382.674, 52899.851 25/06/25,17:09:47,17,10,1, 12.0,1,1, 17.036, 10644.751, 382.645, 52899.808 25/06/25,17:09:47,18,10,1, 12.0,1,1, 17.036, 10644.757, 382.638, 52899.802 25/06/25,17:09:47,19,10,1, 12.0,1,1, 17.036, 10644.771, 382.637, 52899.803 25/06/25,17:09:48,00,10,1, 11.9,1,1, 17.035, 10644.770, 382.637, 52899.803 25/06/25,17:09:48,01,10,1, 11.9,1,1, 17.035, 10644.806, 382.631, 52899.869 25/06/25,17:09:48,02,10,1, 11.9,1,1, 17.035, 10644.778, 382.633, 52899.854 25/06/25,17:09:48,03,10,1, 11.9,1,1, 17.035, 10644.767, 382.612, 52899.796 25/06/25,17:09:48,04,10,1, 11.9,1,1, 17.035, 10644.766, 382.635, 52899.826 25/06/25,17:09:48,05,10,1, 11.9,1,1, 17.035, 10644.737, 382.597, 52899.863 25/06/25,17:09:48,06,10,1, 11.9,1,1, 17.035, 10644.742, 382.583, 52899.849 25/06/25,17:09:48,07,10,1, 11.9,1,1, 17.035, 10644.742, 382.600, 52899.854 25/06/25,17:09:48,08,10,1, 11.9,1,1, 17.035, 10644.712, 382.587, 52899.836 25/06/25,17:09:48,09,10,1, 11.9,1,1, 17.035, 10644.746, 382.611, 52899.825 25/06/25,17:09:48,10,10,1, 11.9,1,1, 17.035, 10644.744, 382.587, 52899.842 25/06/25,17:09:48,11,10,1, 11.9,1,1, 17.035, 10644.739, 382.576, 52899.824 25/06/25,17:09:48,12,10,1, 11.9,1,1, 17.035, 10644.721, 382.535, 52899.820 25/06/25,17:09:48,13,10,1, 11.9,1,1, 17.035, 10644.735, 382.565, 52899.880 25/06/25,17:09:48,14,10,1, 11.9,1,1, 17.035, 10644.722, 382.543, 52899.778 25/06/25,17:09:48,15,10,1, 11.9,1,1, 17.035, 10644.738, 382.563, 52899.861 25/06/25,17:09:48,16,10,1, 11.9,1,1, 17.035, 10644.744, 382.531, 52899.810 25/06/25,17:09:48,17,10,1, 11.9,1,1, 17.035, 10644.735, 382.558, 52899.907 25/06/25,17:09:48,18,10,1, 11.9,1,1, 17.035, 10644.752, 382.549, 52899.831 25/06/25,17:09:48,19,10,1, 11.9,1,1, 17.035, 10644.703, 382.537, 52899.847 25/06/25,17:09:49,00,10,1, 11.9,1,1, 17.032, 10644.703, 382.537, 52899.847 25/06/25,17:09:49,01,10,1, 11.9,1,1, 17.032, 10644.732, 382.554, 52899.794 25/06/25,17:09:49,02,10,1, 11.9,1,1, 17.032, 10644.734, 382.528, 52899.800 25/06/25,17:09:49,03,10,1, 11.9,1,1, 17.032, 10644.718, 382.533, 52899.834 25/06/25,17:09:49,04,10,1, 11.9,1,1, 17.032, 10644.694, 382.542, 52899.842 25/06/25,17:09:49,05,10,1, 11.9,1,1, 17.032, 10644.718, 382.531, 52899.795 25/06/25,17:09:49,06,10,1, 11.9,1,1, 17.032, 10644.704, 382.548, 52899.869 25/06/25,17:09:49,07,10,1, 11.9,1,1, 17.032, 10644.706, 382.520, 52899.806 25/06/25,17:09:49,08,10,1, 11.9,1,1, 17.032, 10644.686, 382.530, 52899.805 25/06/25,17:09:49,09,10,1, 11.9,1,1, 17.032, 10644.676, 382.512, 52899.819 25/06/25,17:09:49,10,10,1, 11.9,1,1, 17.032, 10644.668, 382.524, 52899.836 25/06/25,17:09:49,11,10,1, 11.9,1,1, 17.032, 10644.665, 382.513, 52899.849 25/06/25,17:09:49,12,10,1, 11.9,1,1, 17.032, 10644.660, 382.521, 52899.875 25/06/25,17:09:49,13,10,1, 11.9,1,1, 17.032, 10644.662, 382.516, 52899.804 25/06/25,17:09:49,14,10,1, 11.9,1,1, 17.032, 10644.645, 382.542, 52899.860 25/06/25,17:09:49,15,10,1, 11.9,1,1, 17.032, 10644.656, 382.511, 52899.845 25/06/25,17:09:49,16,10,1, 11.9,1,1, 17.032, 10644.646, 382.518, 52899.903 25/06/25,17:09:49,17,10,1, 11.9,1,1, 17.032, 10644.657, 382.525, 52899.795 25/06/25,17:09:49,18,10,1, 11.9,1,1, 17.032, 10644.624, 382.541, 52899.870 25/06/25,17:09:49,19,10,1, 11.9,1,1, 17.032, 10644.629, 382.552, 52899.858 25/06/25,17:09:50,00,10,1, 12.0,1,1, 17.031, 10644.628, 382.552, 52899.858 25/06/25,17:09:50,01,10,1, 12.0,1,1, 17.031, 10644.622, 382.544, 52899.933 25/06/25,17:09:50,02,10,1, 12.0,1,1, 17.031, 10644.628, 382.544, 52899.912 25/06/25,17:09:50,03,10,1, 12.0,1,1, 17.031, 10644.622, 382.559, 52899.910 25/06/25,17:09:50,04,10,1, 12.0,1,1, 17.031, 10644.602, 382.512, 52899.922 25/06/25,17:09:50,05,10,1, 12.0,1,1, 17.031, 10644.617, 382.549, 52899.873 25/06/25,17:09:50,06,10,1, 12.0,1,1, 17.031, 10644.639, 382.531, 52899.880 25/06/25,17:09:50,07,10,1, 12.0,1,1, 17.031, 10644.580, 382.573, 52899.852 25/06/25,17:09:50,08,10,1, 12.0,1,1, 17.031, 10644.597, 382.532, 52899.875 25/06/25,17:09:50,09,10,1, 12.0,1,1, 17.031, 10644.575, 382.590, 52899.974 25/06/25,17:09:50,10,10,1, 12.0,1,1, 17.031, 10644.581, 382.576, 52899.895 25/06/25,17:09:50,11,10,1, 12.0,1,1, 17.031, 10644.551, 382.569, 52899.950 25/06/25,17:09:50,12,10,1, 12.0,1,1, 17.031, 10644.576, 382.550, 52899.975 25/06/25,17:09:50,13,10,1, 12.0,1,1, 17.031, 10644.538, 382.551, 52899.925 25/06/25,17:09:50,14,10,1, 12.0,1,1, 17.031, 10644.502, 382.597, 52899.934 25/06/25,17:09:50,15,10,1, 12.0,1,1, 17.031, 10644.512, 382.582, 52899.950 25/06/25,17:09:50,16,10,1, 12.0,1,1, 17.031, 10644.525, 382.585, 52899.968 25/06/25,17:09:50,17,10,1, 12.0,1,1, 17.031, 10644.506, 382.583, 52899.893 25/06/25,17:09:50,18,10,1, 12.0,1,1, 17.031, 10644.494, 382.607, 52899.918 25/06/25,17:09:50,19,10,1, 12.0,1,1, 17.031, 10644.500, 382.613, 52899.924 25/06/25,17:09:51,00,10,1, 11.9,1,1, 17.032, 10644.494, 382.613, 52899.924 25/06/25,17:09:51,01,10,1, 11.9,1,1, 17.032, 10644.471, 382.614, 52899.930 25/06/25,17:09:51,02,10,1, 11.9,1,1, 17.032, 10644.465, 382.595, 52899.956 25/06/25,17:09:51,03,10,1, 11.9,1,1, 17.032, 10644.488, 382.588, 52899.939 25/06/25,17:09:51,04,10,1, 11.9,1,1, 17.032, 10644.460, 382.593, 52899.897 25/06/25,17:09:51,05,10,1, 11.9,1,1, 17.032, 10644.442, 382.610, 52899.976 25/06/25,17:09:51,06,10,1, 11.9,1,1, 17.032, 10644.428, 382.618, 52899.948 25/06/25,17:09:51,07,10,1, 11.9,1,1, 17.032, 10644.407, 382.634, 52899.966 25/06/25,17:09:51,08,10,1, 11.9,1,1, 17.032, 10644.420, 382.640, 52900.006 25/06/25,17:09:51,09,10,1, 11.9,1,1, 17.032, 10644.413, 382.622, 52899.976 25/06/25,17:09:51,10,10,1, 11.9,1,1, 17.032, 10644.382, 382.629, 52900.027 25/06/25,17:09:51,11,10,1, 11.9,1,1, 17.032, 10644.404, 382.643, 52899.961 25/06/25,17:09:51,12,10,1, 11.9,1,1, 17.032, 10644.387, 382.645, 52899.972 25/06/25,17:09:51,13,10,1, 11.9,1,1, 17.032, 10644.365, 382.643, 52900.010 25/06/25,17:09:51,14,10,1, 11.9,1,1, 17.032, 10644.372, 382.655, 52900.054 25/06/25,17:09:51,15,10,1, 11.9,1,1, 17.032, 10644.348, 382.648, 52900.005 25/06/25,17:09:51,16,10,1, 11.9,1,1, 17.032, 10644.337, 382.665, 52900.008 25/06/25,17:09:51,17,10,1, 11.9,1,1, 17.032, 10644.338, 382.663, 52900.042 25/06/25,17:09:51,18,10,1, 11.9,1,1, 17.032, 10644.333, 382.669, 52900.085 25/06/25,17:09:51,19,10,1, 11.9,1,1, 17.032, 10644.321, 382.668, 52899.956 25/06/25,17:09:52,00,10,1, 12.0,1,1, 17.029, 10644.319, 382.668, 52899.956 25/06/25,17:09:52,01,10,1, 12.0,1,1, 17.029, 10644.335, 382.662, 52899.990 25/06/25,17:09:52,02,10,1, 12.0,1,1, 17.029, 10644.305, 382.681, 52899.949 25/06/25,17:09:52,03,10,1, 12.0,1,1, 17.029, 10644.275, 382.664, 52900.029 25/06/25,17:09:52,04,10,1, 12.0,1,1, 17.029, 10644.275, 382.647, 52900.001 25/06/25,17:09:52,05,10,1, 12.0,1,1, 17.029, 10644.262, 382.677, 52900.105 25/06/25,17:09:52,06,10,1, 12.0,1,1, 17.029, 10644.262, 382.681, 52900.061 25/06/25,17:09:52,07,10,1, 12.0,1,1, 17.029, 10644.269, 382.682, 52900.093 25/06/25,17:09:52,08,10,1, 12.0,1,1, 17.029, 10644.258, 382.668, 52899.994 25/06/25,17:09:52,09,10,1, 12.0,1,1, 17.029, 10644.237, 382.696, 52900.059 25/06/25,17:09:52,10,10,1, 12.0,1,1, 17.029, 10644.228, 382.672, 52900.104 25/06/25,17:09:52,11,10,1, 12.0,1,1, 17.029, 10644.207, 382.702, 52900.092 25/06/25,17:09:52,12,10,1, 12.0,1,1, 17.029, 10644.225, 382.700, 52900.103 25/06/25,17:09:52,13,10,1, 12.0,1,1, 17.029, 10644.212, 382.704, 52900.134 25/06/25,17:09:52,14,10,1, 12.0,1,1, 17.029, 10644.220, 382.686, 52900.072 25/06/25,17:09:52,15,10,1, 12.0,1,1, 17.029, 10644.202, 382.718, 52900.086 25/06/25,17:09:52,16,10,1, 12.0,1,1, 17.029, 10644.196, 382.705, 52900.064 25/06/25,17:09:52,17,10,1, 12.0,1,1, 17.029, 10644.197, 382.712, 52900.080 25/06/25,17:09:52,18,10,1, 12.0,1,1, 17.029, 10644.197, 382.716, 52900.094 25/06/25,17:09:52,19,10,1, 12.0,1,1, 17.029, 10644.149, 382.705, 52900.041 25/06/25,17:09:53,00,10,1, 11.9,1,1, 17.035, 10644.144, 382.705, 52900.041 25/06/25,17:09:53,01,10,1, 11.9,1,1, 17.035, 10644.155, 382.697, 52900.106 25/06/25,17:09:53,02,10,1, 11.9,1,1, 17.035, 10644.137, 382.703, 52900.083 25/06/25,17:09:53,03,10,1, 11.9,1,1, 17.035, 10644.125, 382.695, 52900.116 25/06/25,17:09:53,04,10,1, 11.9,1,1, 17.035, 10644.144, 382.709, 52900.149 25/06/25,17:09:53,05,10,1, 11.9,1,1, 17.035, 10644.132, 382.712, 52900.112 25/06/25,17:09:53,06,10,1, 11.9,1,1, 17.035, 10644.114, 382.703, 52900.123 25/06/25,17:09:53,07,10,1, 11.9,1,1, 17.035, 10644.122, 382.686, 52900.100 25/06/25,17:09:53,08,10,1, 11.9,1,1, 17.035, 10644.130, 382.668, 52900.126 25/06/25,17:09:53,09,10,1, 11.9,1,1, 17.035, 10644.092, 382.689, 52900.162 25/06/25,17:09:53,10,10,1, 11.9,1,1, 17.035, 10644.100, 382.680, 52900.098 25/06/25,17:09:53,11,10,1, 11.9,1,1, 17.035, 10644.119, 382.678, 52900.157 25/06/25,17:09:53,12,10,1, 11.9,1,1, 17.035, 10644.069, 382.701, 52900.080 25/06/25,17:09:53,13,10,1, 11.9,1,1, 17.035, 10644.087, 382.699, 52900.146 25/06/25,17:09:53,14,10,1, 11.9,1,1, 17.035, 10644.074, 382.699, 52900.127 25/06/25,17:09:53,15,10,1, 11.9,1,1, 17.035, 10644.058, 382.684, 52900.122 25/06/25,17:09:53,16,10,1, 11.9,1,1, 17.035, 10644.067, 382.683, 52900.129 25/06/25,17:09:53,17,10,1, 11.9,1,1, 17.035, 10644.034, 382.701, 52900.122 25/06/25,17:09:53,18,10,1, 11.9,1,1, 17.035, 10644.019, 382.691, 52900.092 25/06/25,17:09:53,19,10,1, 11.9,1,1, 17.035, 10644.028, 382.706, 52900.171 25/06/25,17:09:54,00,10,1, 11.9,1,1, 17.033, 10644.027, 382.706, 52900.171 25/06/25,17:09:54,01,10,1, 11.9,1,1, 17.033, 10644.022, 382.682, 52900.102 25/06/25,17:09:54,02,10,1, 11.9,1,1, 17.033, 10644.039, 382.694, 52900.111 25/06/25,17:09:54,03,10,1, 11.9,1,1, 17.033, 10644.017, 382.679, 52900.117 25/06/25,17:09:54,04,10,1, 11.9,1,1, 17.033, 10644.024, 382.668, 52900.149 25/06/25,17:09:54,05,10,1, 11.9,1,1, 17.033, 10644.026, 382.660, 52900.160 25/06/25,17:09:54,06,10,1, 11.9,1,1, 17.033, 10644.019, 382.678, 52900.171 25/06/25,17:09:54,07,10,1, 11.9,1,1, 17.033, 10644.016, 382.657, 52900.097 25/06/25,17:09:54,08,10,1, 11.9,1,1, 17.033, 10644.003, 382.698, 52900.094 25/06/25,17:09:54,09,10,1, 11.9,1,1, 17.033, 10644.005, 382.695, 52900.159 25/06/25,17:09:54,10,10,1, 11.9,1,1, 17.033, 10644.045, 382.700, 52900.125 25/06/25,17:09:54,11,10,1, 11.9,1,1, 17.033, 10643.980, 382.692, 52900.195 25/06/25,17:09:54,12,10,1, 11.9,1,1, 17.033, 10643.999, 382.688, 52900.148 25/06/25,17:09:54,13,10,1, 11.9,1,1, 17.033, 10644.000, 382.696, 52900.157 25/06/25,17:09:54,14,10,1, 11.9,1,1, 17.033, 10643.988, 382.693, 52900.130 25/06/25,17:09:54,15,10,1, 11.9,1,1, 17.033, 10644.002, 382.698, 52900.122 25/06/25,17:09:54,16,10,1, 11.9,1,1, 17.033, 10643.985, 382.696, 52900.093 25/06/25,17:09:54,17,10,1, 11.9,1,1, 17.033, 10643.964, 382.708, 52900.126 25/06/25,17:09:54,18,10,1, 11.9,1,1, 17.033, 10643.957, 382.705, 52900.177 25/06/25,17:09:54,19,10,1, 11.9,1,1, 17.033, 10643.944, 382.704, 52900.172 25/06/25,17:09:55,00,10,1, 11.9,1,1, 17.033, 10643.944, 382.704, 52900.172 25/06/25,17:09:55,01,10,1, 11.9,1,1, 17.033, 10643.950, 382.696, 52900.143 25/06/25,17:09:55,02,10,1, 11.9,1,1, 17.033, 10643.964, 382.708, 52900.178 25/06/25,17:09:55,03,10,1, 11.9,1,1, 17.033, 10643.928, 382.704, 52900.152 25/06/25,17:09:55,04,10,1, 11.9,1,1, 17.033, 10643.923, 382.718, 52900.214 25/06/25,17:09:55,05,10,1, 11.9,1,1, 17.033, 10643.934, 382.708, 52900.185 25/06/25,17:09:55,06,10,1, 11.9,1,1, 17.033, 10643.933, 382.731, 52900.207 25/06/25,17:09:55,07,10,1, 11.9,1,1, 17.033, 10643.923, 382.697, 52900.115 25/06/25,17:09:55,08,10,1, 11.9,1,1, 17.033, 10643.925, 382.730, 52900.152 25/06/25,17:09:55,09,10,1, 11.9,1,1, 17.033, 10643.916, 382.735, 52900.214 25/06/25,17:09:55,10,10,1, 11.9,1,1, 17.033, 10643.965, 382.714, 52900.140 25/06/25,17:09:55,11,10,1, 11.9,1,1, 17.033, 10643.947, 382.718, 52900.211 25/06/25,17:09:55,12,10,1, 11.9,1,1, 17.033, 10643.919, 382.695, 52900.134 25/06/25,17:09:55,13,10,1, 11.9,1,1, 17.033, 10643.911, 382.713, 52899.957 25/06/25,17:09:55,14,10,1, 11.9,1,1, 17.033, 10643.907, 382.710, 52900.164 25/06/25,17:09:55,15,10,1, 11.9,1,1, 17.033, 10643.883, 382.753, 52900.259 25/06/25,17:09:55,16,10,1, 11.9,1,1, 17.033, 10643.905, 382.741, 52900.243 25/06/25,17:09:55,17,10,1, 11.9,1,1, 17.033, 10643.900, 382.752, 52900.157 25/06/25,17:09:55,18,10,1, 11.9,1,1, 17.033, 10643.876, 382.735, 52900.209 25/06/25,17:09:55,19,10,1, 11.9,1,1, 17.033, 10643.904, 382.749, 52900.143 25/06/25,17:09:56,00,09,1, 11.9,1,1, 17.032, 10643.902, 382.749, 52900.143 25/06/25,17:09:56,01,09,1, 11.9,1,1, 17.032, 10643.891, 382.736, 52900.195 25/06/25,17:09:56,02,09,1, 11.9,1,1, 17.032, 10643.879, 382.746, 52900.177 25/06/25,17:09:56,03,09,1, 11.9,1,1, 17.032, 10643.886, 382.713, 52900.172 25/06/25,17:09:56,04,09,1, 11.9,1,1, 17.032, 10643.875, 382.741, 52900.178 25/06/25,17:09:56,05,09,1, 11.9,1,1, 17.032, 10643.860, 382.740, 52900.228 25/06/25,17:09:56,06,09,1, 11.9,1,1, 17.032, 10643.851, 382.774, 52900.269 25/06/25,17:09:56,07,09,1, 11.9,1,1, 17.032, 10643.842, 382.770, 52900.190 25/06/25,17:09:56,08,09,1, 11.9,1,1, 17.032, 10643.860, 382.758, 52900.225 25/06/25,17:09:56,09,09,1, 11.9,1,1, 17.032, 10643.850, 382.773, 52900.250 25/06/25,17:09:56,10,09,1, 11.9,1,1, 17.032, 10643.867, 382.776, 52900.171 25/06/25,17:09:56,11,09,1, 11.9,1,1, 17.032, 10643.849, 382.765, 52900.234 25/06/25,17:09:56,12,09,1, 11.9,1,1, 17.032, 10643.856, 382.775, 52900.183 25/06/25,17:09:56,13,09,1, 11.9,1,1, 17.032, 10643.860, 382.771, 52900.278 25/06/25,17:09:56,14,09,1, 11.9,1,1, 17.032, 10643.824, 382.759, 52900.173 25/06/25,17:09:56,15,09,1, 11.9,1,1, 17.032, 10643.833, 382.797, 52900.155 25/06/25,17:09:56,16,09,1, 11.9,1,1, 17.032, 10643.855, 382.769, 52900.197 25/06/25,17:09:56,17,09,1, 11.9,1,1, 17.032, 10643.857, 382.753, 52900.107 25/06/25,17:09:56,18,09,1, 11.9,1,1, 17.032, 10643.832, 382.764, 52900.210 25/06/25,17:09:56,19,09,1, 11.9,1,1, 17.032, 10643.805, 382.752, 52900.133 25/06/25,17:09:57,00,08,1, 11.9,1,1, 17.035, 10643.802, 382.752, 52900.133 25/06/25,17:09:57,01,08,1, 11.9,1,1, 17.035, 10643.824, 382.772, 52900.259 25/06/25,17:09:57,02,08,1, 11.9,1,1, 17.035, 10643.835, 382.795, 52900.400 25/06/25,17:09:57,03,08,1, 11.9,1,1, 17.035, 10643.854, 382.836, 52900.445 25/06/25,17:09:57,04,08,1, 11.9,1,1, 17.035, 10643.835, 382.815, 52900.468 25/06/25,17:09:57,05,08,1, 11.9,1,1, 17.035, 10643.829, 382.820, 52900.537 25/06/25,17:09:57,06,08,1, 11.9,1,1, 17.035, 10643.776, 382.814, 52900.536 25/06/25,17:09:57,07,08,1, 11.9,1,1, 17.035, 10643.811, 382.792, 52900.515 25/06/25,17:09:57,08,08,1, 11.9,1,1, 17.035, 10643.806, 382.819, 52900.520 25/06/25,17:09:57,09,08,1, 11.9,1,1, 17.035, 10643.780, 382.810, 52900.533 25/06/25,17:09:57,10,08,1, 11.9,1,1, 17.035, 10643.799, 382.821, 52900.495 25/06/25,17:09:57,11,08,1, 11.9,1,1, 17.035, 10643.755, 382.818, 52900.528 25/06/25,17:09:57,12,08,1, 11.9,1,1, 17.035, 10643.750, 382.810, 52900.485 25/06/25,17:09:57,13,08,1, 11.9,1,1, 17.035, 10643.752, 382.818, 52900.560 25/06/25,17:09:57,14,08,1, 11.9,1,1, 17.035, 10643.748, 382.838, 52900.535 25/06/25,17:09:57,15,08,1, 11.9,1,1, 17.035, 10643.769, 382.816, 52900.465 25/06/25,17:09:57,16,08,1, 11.9,1,1, 17.035, 10643.773, 382.825, 52900.500 25/06/25,17:09:57,17,08,1, 11.9,1,1, 17.035, 10643.748, 382.811, 52900.525 25/06/25,17:09:57,18,08,1, 11.9,1,1, 17.035, 10643.740, 382.818, 52900.559 25/06/25,17:09:57,19,08,1, 11.9,1,1, 17.035, 10643.727, 382.788, 52900.505 25/06/25,17:09:58,00,09,1, 11.9,1,1, 17.029, 10643.727, 382.788, 52900.505 25/06/25,17:09:58,01,09,1, 11.9,1,1, 17.029, 10643.721, 382.824, 52900.583 25/06/25,17:09:58,02,09,1, 11.9,1,1, 17.029, 10643.714, 382.816, 52900.493 25/06/25,17:09:58,03,09,1, 11.9,1,1, 17.029, 10643.731, 382.811, 52900.523 25/06/25,17:09:58,04,09,1, 11.9,1,1, 17.029, 10643.687, 382.796, 52900.547 25/06/25,17:09:58,05,09,1, 11.9,1,1, 17.029, 10643.710, 382.808, 52900.552 25/06/25,17:09:58,06,09,1, 11.9,1,1, 17.029, 10643.715, 382.816, 52900.583 25/06/25,17:09:58,07,09,1, 11.9,1,1, 17.029, 10643.664, 382.817, 52900.594 25/06/25,17:09:58,08,09,1, 11.9,1,1, 17.029, 10643.693, 382.799, 52900.532 25/06/25,17:09:58,09,09,1, 11.9,1,1, 17.029, 10643.681, 382.804, 52900.594 25/06/25,17:09:58,10,09,1, 11.9,1,1, 17.029, 10643.681, 382.813, 52900.530 25/06/25,17:09:58,11,09,1, 11.9,1,1, 17.029, 10643.681, 382.814, 52900.541 25/06/25,17:09:58,12,09,1, 11.9,1,1, 17.029, 10643.683, 382.780, 52900.555 25/06/25,17:09:58,13,09,1, 11.9,1,1, 17.029, 10643.663, 382.811, 52900.540 25/06/25,17:09:58,14,09,1, 11.9,1,1, 17.029, 10643.644, 382.798, 52900.544 25/06/25,17:09:58,15,09,1, 11.9,1,1, 17.029, 10643.663, 382.807, 52900.605 25/06/25,17:09:58,16,09,1, 11.9,1,1, 17.029, 10643.652, 382.790, 52900.566 25/06/25,17:09:58,17,09,1, 11.9,1,1, 17.029, 10643.633, 382.787, 52900.534 25/06/25,17:09:58,18,09,1, 11.9,1,1, 17.029, 10643.659, 382.796, 52900.532 25/06/25,17:09:58,19,09,1, 11.9,1,1, 17.029, 10643.631, 382.781, 52900.516 25/06/25,17:09:59,00,09,1, 11.9,1,1, 17.031, 10643.626, 382.781, 52900.516 25/06/25,17:09:59,01,09,1, 11.9,1,1, 17.031, 10643.629, 382.756, 52900.542 25/06/25,17:09:59,02,09,1, 11.9,1,1, 17.031, 10643.620, 382.791, 52900.652 25/06/25,17:09:59,03,09,1, 11.9,1,1, 17.031, 10643.614, 382.767, 52900.639 25/06/25,17:09:59,04,09,1, 11.9,1,1, 17.031, 10643.593, 382.762, 52900.626 25/06/25,17:09:59,05,09,1, 11.9,1,1, 17.031, 10643.615, 382.772, 52900.632 25/06/25,17:09:59,06,09,1, 11.9,1,1, 17.031, 10643.581, 382.739, 52900.591 25/06/25,17:09:59,07,09,1, 11.9,1,1, 17.031, 10643.599, 382.715, 52900.630 25/06/25,17:09:59,08,09,1, 11.9,1,1, 17.031, 10643.602, 382.751, 52900.599 25/06/25,17:09:59,09,09,1, 11.9,1,1, 17.031, 10643.559, 382.755, 52900.599 25/06/25,17:09:59,10,09,1, 11.9,1,1, 17.031, 10643.550, 382.764, 52900.591 25/06/25,17:09:59,11,09,1, 11.9,1,1, 17.031, 10643.562, 382.747, 52900.650 25/06/25,17:09:59,12,09,1, 11.9,1,1, 17.031, 10643.549, 382.726, 52900.602 25/06/25,17:09:59,13,09,1, 11.9,1,1, 17.031, 10643.566, 382.749, 52900.592 25/06/25,17:09:59,14,09,1, 11.9,1,1, 17.031, 10643.563, 382.738, 52900.614 25/06/25,17:09:59,15,09,1, 11.9,1,1, 17.031, 10643.518, 382.701, 52900.591 25/06/25,17:09:59,16,09,1, 11.9,1,1, 17.031, 10643.549, 382.727, 52900.567 25/06/25,17:09:59,17,09,1, 11.9,1,1, 17.031, 10643.519, 382.716, 52900.690 25/06/25,17:09:59,18,09,1, 11.9,1,1, 17.031, 10643.524, 382.726, 52900.576 25/06/25,17:09:59,19,09,1, 11.9,1,1, 17.031, 10643.528, 382.717, 52900.579 25/06/25,17:10:00,00,09,1, 11.9,1,1, 17.032, 10643.526, 382.717, 52900.579 25/06/25,17:10:00,01,09,1, 11.9,1,1, 17.032, 10643.487, 382.713, 52900.532 25/06/25,17:10:00,02,09,1, 11.9,1,1, 17.032, 10643.454, 382.654, 52900.327 25/06/25,17:10:00,03,09,1, 11.9,1,1, 17.032, 10643.461, 382.642, 52900.327 25/06/25,17:10:00,04,09,1, 11.9,1,1, 17.032, 10643.461, 382.654, 52900.334 25/06/25,17:10:00,05,09,1, 11.9,1,1, 17.032, 10643.453, 382.637, 52900.301 25/06/25,17:10:00,06,09,1, 11.9,1,1, 17.032, 10643.489, 382.636, 52900.307 25/06/25,17:10:00,07,09,1, 11.9,1,1, 17.032, 10643.461, 382.636, 52900.303 25/06/25,17:10:00,08,09,1, 11.9,1,1, 17.032, 10643.450, 382.638, 52900.376 25/06/25,17:10:00,09,09,1, 11.9,1,1, 17.032, 10643.456, 382.626, 52900.376 25/06/25,17:10:00,10,09,1, 11.9,1,1, 17.032, 10643.430, 382.624, 52900.378 25/06/25,17:10:00,11,09,1, 11.9,1,1, 17.032, 10643.436, 382.619, 52900.378 25/06/25,17:10:00,12,09,1, 11.9,1,1, 17.032, 10643.440, 382.601, 52900.372 25/06/25,17:10:00,13,09,1, 11.9,1,1, 17.032, 10643.418, 382.602, 52900.299 25/06/25,17:10:00,14,09,1, 11.9,1,1, 17.032, 10643.418, 382.577, 52900.295 25/06/25,17:10:00,15,09,1, 11.9,1,1, 17.032, 10643.418, 382.598, 52900.326 25/06/25,17:10:00,16,09,1, 11.9,1,1, 17.032, 10643.389, 382.588, 52900.331 25/06/25,17:10:00,17,09,1, 11.9,1,1, 17.032, 10643.419, 382.569, 52900.360 25/06/25,17:10:00,18,09,1, 11.9,1,1, 17.032, 10643.437, 382.576, 52900.352 25/06/25,17:10:00,19,09,1, 11.9,1,1, 17.032, 10643.433, 382.561, 52900.291 25/06/25,17:10:01,00,10,1, 12.0,1,1, 17.032, 10643.426, 382.561, 52900.291 25/06/25,17:10:01,01,10,1, 12.0,1,1, 17.032, 10643.416, 382.557, 52900.338 25/06/25,17:10:01,02,10,1, 12.0,1,1, 17.032, 10643.380, 382.557, 52900.403 25/06/25,17:10:01,03,10,1, 12.0,1,1, 17.032, 10643.408, 382.521, 52900.366 25/06/25,17:10:01,04,10,1, 12.0,1,1, 17.032, 10643.397, 382.513, 52900.277 25/06/25,17:10:01,05,10,1, 12.0,1,1, 17.032, 10643.354, 382.541, 52900.419 25/06/25,17:10:01,06,10,1, 12.0,1,1, 17.032, 10643.369, 382.498, 52900.374 25/06/25,17:10:01,07,10,1, 12.0,1,1, 17.032, 10643.379, 382.509, 52900.400 25/06/25,17:10:01,08,10,1, 12.0,1,1, 17.032, 10643.398, 382.498, 52900.375 25/06/25,17:10:01,09,10,1, 12.0,1,1, 17.032, 10643.370, 382.503, 52900.425 25/06/25,17:10:01,10,10,1, 12.0,1,1, 17.032, 10643.406, 382.504, 52900.445 25/06/25,17:10:01,11,10,1, 12.0,1,1, 17.032, 10643.367, 382.496, 52900.398 25/06/25,17:10:01,12,10,1, 12.0,1,1, 17.032, 10643.349, 382.495, 52900.321 25/06/25,17:10:01,13,10,1, 12.0,1,1, 17.032, 10643.348, 382.491, 52900.382 25/06/25,17:10:01,14,10,1, 12.0,1,1, 17.032, 10643.370, 382.496, 52900.422 25/06/25,17:10:01,15,10,1, 12.0,1,1, 17.032, 10643.353, 382.472, 52900.365 25/06/25,17:10:01,16,10,1, 12.0,1,1, 17.032, 10643.370, 382.498, 52900.429 25/06/25,17:10:01,17,10,1, 12.0,1,1, 17.032, 10643.335, 382.461, 52900.380 25/06/25,17:10:01,18,10,1, 12.0,1,1, 17.032, 10643.314, 382.482, 52900.395 25/06/25,17:10:01,19,10,1, 12.0,1,1, 17.032, 10643.365, 382.465, 52900.421 25/06/25,17:10:02,00,08,1, 11.9,1,1, 17.027, 10643.359, 382.465, 52900.421 25/06/25,17:10:02,01,08,1, 11.9,1,1, 17.027, 10643.347, 382.466, 52900.376 25/06/25,17:10:02,02,08,1, 11.9,1,1, 17.027, 10643.332, 382.480, 52900.365 25/06/25,17:10:02,03,08,1, 11.9,1,1, 17.027, 10643.326, 382.484, 52900.363 25/06/25,17:10:02,04,08,1, 11.9,1,1, 17.027, 10643.326, 382.466, 52900.413 25/06/25,17:10:02,05,08,1, 11.9,1,1, 17.027, 10643.321, 382.470, 52900.428 25/06/25,17:10:02,06,08,1, 11.9,1,1, 17.027, 10643.323, 382.462, 52900.357 25/06/25,17:10:02,07,08,1, 11.9,1,1, 17.027, 10643.329, 382.496, 52900.426 25/06/25,17:10:02,08,08,1, 11.9,1,1, 17.027, 10643.311, 382.473, 52900.419 25/06/25,17:10:02,09,08,1, 11.9,1,1, 17.027, 10643.331, 382.509, 52900.419 25/06/25,17:10:02,10,08,1, 11.9,1,1, 17.027, 10643.311, 382.484, 52900.376 25/06/25,17:10:02,11,08,1, 11.9,1,1, 17.027, 10643.327, 382.481, 52900.371 25/06/25,17:10:02,12,08,1, 11.9,1,1, 17.027, 10643.307, 382.501, 52900.451 25/06/25,17:10:02,13,08,1, 11.9,1,1, 17.027, 10643.290, 382.484, 52900.375 25/06/25,17:10:02,14,08,1, 11.9,1,1, 17.027, 10643.296, 382.476, 52900.386 25/06/25,17:10:02,15,08,1, 11.9,1,1, 17.027, 10643.287, 382.495, 52900.413 25/06/25,17:10:02,16,08,1, 11.9,1,1, 17.027, 10643.270, 382.483, 52900.392 25/06/25,17:10:02,17,08,1, 11.9,1,1, 17.027, 10643.276, 382.482, 52900.363 25/06/25,17:10:02,18,08,1, 11.9,1,1, 17.027, 10643.268, 382.513, 52900.559 25/06/25,17:10:02,19,08,1, 11.9,1,1, 17.027, 10643.289, 382.508, 52900.471 25/06/25,17:10:03,00,08,1, 11.9,1,1, 17.030, 10643.284, 382.508, 52900.471 25/06/25,17:10:03,01,08,1, 11.9,1,1, 17.030, 10643.269, 382.499, 52900.431 25/06/25,17:10:03,02,08,1, 11.9,1,1, 17.030, 10643.291, 382.496, 52900.415 25/06/25,17:10:03,03,08,1, 11.9,1,1, 17.030, 10643.303, 382.507, 52900.390 25/06/25,17:10:03,04,08,1, 11.9,1,1, 17.030, 10643.295, 382.508, 52900.451 25/06/25,17:10:03,05,08,1, 11.9,1,1, 17.030, 10643.284, 382.501, 52900.440 25/06/25,17:10:03,06,08,1, 11.9,1,1, 17.030, 10643.268, 382.507, 52900.486 25/06/25,17:10:03,07,08,1, 11.9,1,1, 17.030, 10643.280, 382.498, 52900.395 25/06/25,17:10:03,08,08,1, 11.9,1,1, 17.030, 10643.273, 382.518, 52900.467 25/06/25,17:10:03,09,08,1, 11.9,1,1, 17.030, 10643.264, 382.506, 52900.471 25/06/25,17:10:03,10,08,1, 11.9,1,1, 17.030, 10643.267, 382.532, 52900.500 25/06/25,17:10:03,11,08,1, 11.9,1,1, 17.030, 10643.272, 382.523, 52900.425 25/06/25,17:10:03,12,08,1, 11.9,1,1, 17.030, 10643.271, 382.552, 52900.505 25/06/25,17:10:03,13,08,1, 11.9,1,1, 17.030, 10643.263, 382.556, 52900.451 25/06/25,17:10:03,14,08,1, 11.9,1,1, 17.030, 10643.269, 382.549, 52900.462 25/06/25,17:10:03,15,08,1, 11.9,1,1, 17.030, 10643.277, 382.558, 52900.419 25/06/25,17:10:03,16,08,1, 11.9,1,1, 17.030, 10643.273, 382.570, 52900.367 25/06/25,17:10:03,17,08,1, 11.9,1,1, 17.030, 10643.259, 382.552, 52900.485 25/06/25,17:10:03,18,08,1, 11.9,1,1, 17.030, 10643.244, 382.544, 52900.450 25/06/25,17:10:03,19,08,1, 11.9,1,1, 17.030, 10643.274, 382.572, 52900.477 25/06/25,17:10:04,00,08,1, 12.0,1,1, 17.033, 10643.268, 382.572, 52900.477 25/06/25,17:10:04,01,08,1, 12.0,1,1, 17.033, 10643.249, 382.549, 52900.429 25/06/25,17:10:04,02,08,1, 12.0,1,1, 17.033, 10643.271, 382.578, 52900.448 25/06/25,17:10:04,03,08,1, 12.0,1,1, 17.033, 10643.249, 382.561, 52900.396 25/06/25,17:10:04,04,08,1, 12.0,1,1, 17.033, 10643.229, 382.569, 52900.379 25/06/25,17:10:04,05,08,1, 12.0,1,1, 17.033, 10643.269, 382.581, 52900.407 25/06/25,17:10:04,06,08,1, 12.0,1,1, 17.033, 10643.260, 382.592, 52900.414 25/06/25,17:10:04,07,08,1, 12.0,1,1, 17.033, 10643.254, 382.588, 52900.500 25/06/25,17:10:04,08,08,1, 12.0,1,1, 17.033, 10643.276, 382.576, 52900.437 25/06/25,17:10:04,09,08,1, 12.0,1,1, 17.033, 10643.248, 382.563, 52900.418 25/06/25,17:10:04,10,08,1, 12.0,1,1, 17.033, 10643.269, 382.598, 52900.452 25/06/25,17:10:04,11,08,1, 12.0,1,1, 17.033, 10643.266, 382.604, 52900.421 25/06/25,17:10:04,12,08,1, 12.0,1,1, 17.033, 10643.242, 382.578, 52900.403 25/06/25,17:10:04,13,08,1, 12.0,1,1, 17.033, 10643.231, 382.588, 52900.422 25/06/25,17:10:04,14,08,1, 12.0,1,1, 17.033, 10643.262, 382.587, 52900.433 25/06/25,17:10:04,15,08,1, 12.0,1,1, 17.033, 10643.232, 382.569, 52900.426 25/06/25,17:10:04,16,08,1, 12.0,1,1, 17.033, 10643.243, 382.575, 52900.444 25/06/25,17:10:04,17,08,1, 12.0,1,1, 17.033, 10643.251, 382.583, 52900.407 25/06/25,17:10:04,18,08,1, 12.0,1,1, 17.033, 10643.233, 382.571, 52900.415 25/06/25,17:10:04,19,08,1, 12.0,1,1, 17.033, 10643.242, 382.556, 52900.435 25/06/25,17:10:05,00,08,1, 12.0,1,1, 17.028, 10643.234, 382.556, 52900.435 25/06/25,17:10:05,01,08,1, 12.0,1,1, 17.028, 10643.254, 382.595, 52900.511 25/06/25,17:10:05,02,08,1, 12.0,1,1, 17.028, 10643.270, 382.588, 52900.478 25/06/25,17:10:05,03,08,1, 12.0,1,1, 17.028, 10643.259, 382.572, 52900.483 25/06/25,17:10:05,04,08,1, 12.0,1,1, 17.028, 10643.243, 382.598, 52900.538 25/06/25,17:10:05,05,08,1, 12.0,1,1, 17.028, 10643.234, 382.605, 52900.505 25/06/25,17:10:05,06,08,1, 12.0,1,1, 17.028, 10643.247, 382.611, 52900.538 25/06/25,17:10:05,07,08,1, 12.0,1,1, 17.028, 10643.245, 382.608, 52900.477 25/06/25,17:10:05,08,08,1, 12.0,1,1, 17.028, 10643.243, 382.602, 52900.496 25/06/25,17:10:05,09,08,1, 12.0,1,1, 17.028, 10643.246, 382.599, 52900.455 25/06/25,17:10:05,10,08,1, 12.0,1,1, 17.028, 10643.266, 382.591, 52900.515 25/06/25,17:10:05,11,08,1, 12.0,1,1, 17.028, 10643.243, 382.603, 52900.489 25/06/25,17:10:05,12,08,1, 12.0,1,1, 17.028, 10643.236, 382.592, 52900.476 25/06/25,17:10:05,13,08,1, 12.0,1,1, 17.028, 10643.250, 382.627, 52900.514 25/06/25,17:10:05,14,08,1, 12.0,1,1, 17.028, 10643.272, 382.633, 52900.498 25/06/25,17:10:05,15,08,1, 12.0,1,1, 17.028, 10643.250, 382.611, 52900.510 25/06/25,17:10:05,16,08,1, 12.0,1,1, 17.028, 10643.258, 382.624, 52900.455 25/06/25,17:10:05,17,08,1, 12.0,1,1, 17.028, 10643.254, 382.619, 52900.512 25/06/25,17:10:05,18,08,1, 12.0,1,1, 17.028, 10643.268, 382.622, 52900.522 25/06/25,17:10:05,19,08,1, 12.0,1,1, 17.028, 10643.241, 382.585, 52900.551 25/06/25,17:10:06,00,09,1, 11.9,1,1, 17.031, 10643.234, 382.585, 52900.551 25/06/25,17:10:06,01,09,1, 11.9,1,1, 17.031, 10643.245, 382.613, 52900.522 25/06/25,17:10:06,02,09,1, 11.9,1,1, 17.031, 10643.260, 382.619, 52900.517 25/06/25,17:10:06,03,09,1, 11.9,1,1, 17.031, 10643.236, 382.631, 52900.476 25/06/25,17:10:06,04,09,1, 11.9,1,1, 17.031, 10643.260, 382.607, 52900.450 25/06/25,17:10:06,05,09,1, 11.9,1,1, 17.031, 10643.269, 382.613, 52900.474 25/06/25,17:10:06,06,09,1, 11.9,1,1, 17.031, 10643.240, 382.632, 52900.485 25/06/25,17:10:06,07,09,1, 11.9,1,1, 17.031, 10643.248, 382.603, 52900.536 25/06/25,17:10:06,08,09,1, 11.9,1,1, 17.031, 10643.236, 382.626, 52900.535 25/06/25,17:10:06,09,09,1, 11.9,1,1, 17.031, 10643.226, 382.616, 52900.487 25/06/25,17:10:06,10,09,1, 11.9,1,1, 17.031, 10643.229, 382.616, 52900.503 25/06/25,17:10:06,11,09,1, 11.9,1,1, 17.031, 10643.231, 382.605, 52900.524 25/06/25,17:10:06,12,09,1, 11.9,1,1, 17.031, 10643.230, 382.628, 52900.490 25/06/25,17:10:06,13,09,1, 11.9,1,1, 17.031, 10643.238, 382.593, 52900.445 25/06/25,17:10:06,14,09,1, 11.9,1,1, 17.031, 10643.241, 382.611, 52900.449 25/06/25,17:10:06,15,09,1, 11.9,1,1, 17.031, 10643.212, 382.618, 52900.518 25/06/25,17:10:06,16,09,1, 11.9,1,1, 17.031, 10643.227, 382.596, 52900.529 25/06/25,17:10:06,17,09,1, 11.9,1,1, 17.031, 10643.221, 382.629, 52900.533 25/06/25,17:10:06,18,09,1, 11.9,1,1, 17.031, 10643.237, 382.621, 52900.505 25/06/25,17:10:06,19,09,1, 11.9,1,1, 17.031, 10643.208, 382.651, 52900.520 25/06/25,17:10:07,00,08,1, 11.9,1,1, 17.031, 10643.201, 382.651, 52900.520 25/06/25,17:10:07,01,08,1, 11.9,1,1, 17.031, 10643.215, 382.622, 52900.532 25/06/25,17:10:07,02,08,1, 11.9,1,1, 17.031, 10643.218, 382.600, 52900.523 25/06/25,17:10:07,03,08,1, 11.9,1,1, 17.031, 10643.187, 382.633, 52900.543 25/06/25,17:10:07,04,08,1, 11.9,1,1, 17.031, 10643.204, 382.636, 52900.516 25/06/25,17:10:07,05,08,1, 11.9,1,1, 17.031, 10643.196, 382.619, 52900.507 25/06/25,17:10:07,06,08,1, 11.9,1,1, 17.031, 10643.195, 382.631, 52900.510 25/06/25,17:10:07,07,08,1, 11.9,1,1, 17.031, 10643.204, 382.620, 52900.537 25/06/25,17:10:07,08,08,1, 11.9,1,1, 17.031, 10643.170, 382.604, 52900.454 25/06/25,17:10:07,09,08,1, 11.9,1,1, 17.031, 10643.168, 382.627, 52900.498 25/06/25,17:10:07,10,08,1, 11.9,1,1, 17.031, 10643.195, 382.625, 52900.497 25/06/25,17:10:07,11,08,1, 11.9,1,1, 17.031, 10643.156, 382.624, 52900.571 25/06/25,17:10:07,12,08,1, 11.9,1,1, 17.031, 10643.165, 382.630, 52900.449 25/06/25,17:10:07,13,08,1, 11.9,1,1, 17.031, 10643.175, 382.612, 52900.566 25/06/25,17:10:07,14,08,1, 11.9,1,1, 17.031, 10643.167, 382.604, 52900.552 25/06/25,17:10:07,15,08,1, 11.9,1,1, 17.031, 10643.177, 382.641, 52900.542 25/06/25,17:10:07,16,08,1, 11.9,1,1, 17.031, 10643.143, 382.628, 52900.458 25/06/25,17:10:07,17,08,1, 11.9,1,1, 17.031, 10643.142, 382.619, 52900.540 25/06/25,17:10:07,18,08,1, 11.9,1,1, 17.031, 10643.141, 382.621, 52900.530 25/06/25,17:10:07,19,08,1, 11.9,1,1, 17.031, 10643.149, 382.623, 52900.459 25/06/25,17:10:08,00,08,1, 11.9,1,1, 17.032, 10643.142, 382.623, 52900.459 25/06/25,17:10:08,01,08,1, 11.9,1,1, 17.032, 10643.135, 382.613, 52900.566 25/06/25,17:10:08,02,08,1, 11.9,1,1, 17.032, 10643.129, 382.621, 52900.493 25/06/25,17:10:08,03,08,1, 11.9,1,1, 17.032, 10643.125, 382.607, 52900.530 25/06/25,17:10:08,04,08,1, 11.9,1,1, 17.032, 10643.122, 382.618, 52900.543 25/06/25,17:10:08,05,08,1, 11.9,1,1, 17.032, 10643.115, 382.622, 52900.513 25/06/25,17:10:08,06,08,1, 11.9,1,1, 17.032, 10643.098, 382.617, 52900.529 25/06/25,17:10:08,07,08,1, 11.9,1,1, 17.032, 10643.077, 382.621, 52900.493 25/06/25,17:10:08,08,08,1, 11.9,1,1, 17.032, 10643.103, 382.620, 52900.576 25/06/25,17:10:08,09,08,1, 11.9,1,1, 17.032, 10643.106, 382.607, 52900.476 25/06/25,17:10:08,10,08,1, 11.9,1,1, 17.032, 10643.097, 382.603, 52900.514 25/06/25,17:10:08,11,08,1, 11.9,1,1, 17.032, 10643.077, 382.596, 52900.591 25/06/25,17:10:08,12,08,1, 11.9,1,1, 17.032, 10643.100, 382.598, 52900.496 25/06/25,17:10:08,13,08,1, 11.9,1,1, 17.032, 10643.069, 382.599, 52900.575 25/06/25,17:10:08,14,08,1, 11.9,1,1, 17.032, 10643.086, 382.603, 52900.572 25/06/25,17:10:08,15,08,1, 11.9,1,1, 17.032, 10643.082, 382.590, 52900.563 25/06/25,17:10:08,16,08,1, 11.9,1,1, 17.032, 10643.079, 382.588, 52900.523 25/06/25,17:10:08,17,08,1, 11.9,1,1, 17.032, 10643.074, 382.585, 52900.512 25/06/25,17:10:08,18,08,1, 11.9,1,1, 17.032, 10643.080, 382.600, 52900.477 25/06/25,17:10:08,19,08,1, 11.9,1,1, 17.032, 10643.053, 382.576, 52900.551 25/06/25,17:10:09,00,10,1, 11.9,1,1, 17.033, 10643.051, 382.576, 52900.551 25/06/25,17:10:09,01,10,1, 11.9,1,1, 17.033, 10643.036, 382.576, 52900.501 25/06/25,17:10:09,02,10,1, 11.9,1,1, 17.033, 10643.024, 382.577, 52900.525 25/06/25,17:10:09,03,10,1, 11.9,1,1, 17.033, 10643.037, 382.550, 52900.546 25/06/25,17:10:09,04,10,1, 11.9,1,1, 17.033, 10643.043, 382.555, 52900.514 25/06/25,17:10:09,05,10,1, 11.9,1,1, 17.033, 10643.031, 382.572, 52900.627 25/06/25,17:10:09,06,10,1, 11.9,1,1, 17.033, 10643.023, 382.557, 52900.546 25/06/25,17:10:09,07,10,1, 11.9,1,1, 17.033, 10643.013, 382.532, 52900.575 25/06/25,17:10:09,08,10,1, 11.9,1,1, 17.033, 10643.010, 382.535, 52900.530 25/06/25,17:10:09,09,10,1, 11.9,1,1, 17.033, 10642.999, 382.542, 52900.588 25/06/25,17:10:09,10,10,1, 11.9,1,1, 17.033, 10642.989, 382.534, 52900.588 25/06/25,17:10:09,11,10,1, 11.9,1,1, 17.033, 10642.994, 382.511, 52900.609 25/06/25,17:10:09,12,10,1, 11.9,1,1, 17.033, 10642.987, 382.520, 52900.515 25/06/25,17:10:09,13,10,1, 11.9,1,1, 17.033, 10642.990, 382.509, 52900.596 25/06/25,17:10:09,14,10,1, 11.9,1,1, 17.033, 10643.000, 382.526, 52900.642 25/06/25,17:10:09,15,10,1, 11.9,1,1, 17.033, 10642.963, 382.500, 52900.600 25/06/25,17:10:09,16,10,1, 11.9,1,1, 17.033, 10642.974, 382.475, 52900.525 25/06/25,17:10:09,17,10,1, 11.9,1,1, 17.033, 10642.993, 382.495, 52900.602 25/06/25,17:10:09,18,10,1, 11.9,1,1, 17.033, 10642.950, 382.475, 52900.563 25/06/25,17:10:09,19,10,1, 11.9,1,1, 17.033, 10642.951, 382.490, 52900.693 25/06/25,17:10:10,00,09,1, 11.9,1,1, 17.031, 10642.951, 382.490, 52900.693 25/06/25,17:10:10,01,09,1, 11.9,1,1, 17.031, 10642.943, 382.476, 52900.639 25/06/25,17:10:10,02,09,1, 11.9,1,1, 17.031, 10642.940, 382.450, 52900.654 25/06/25,17:10:10,03,09,1, 11.9,1,1, 17.031, 10642.968, 382.447, 52900.622 25/06/25,17:10:10,04,09,1, 11.9,1,1, 17.031, 10642.953, 382.472, 52900.720 25/06/25,17:10:10,05,09,1, 11.9,1,1, 17.031, 10642.926, 382.433, 52900.601 25/06/25,17:10:10,06,09,1, 11.9,1,1, 17.031, 10642.959, 382.449, 52900.610 25/06/25,17:10:10,07,09,1, 11.9,1,1, 17.031, 10642.910, 382.420, 52900.637 25/06/25,17:10:10,08,09,1, 11.9,1,1, 17.031, 10642.913, 382.419, 52900.606 25/06/25,17:10:10,09,09,1, 11.9,1,1, 17.031, 10642.910, 382.427, 52900.612 25/06/25,17:10:10,10,09,1, 11.9,1,1, 17.031, 10642.907, 382.404, 52900.627 25/06/25,17:10:10,11,09,1, 11.9,1,1, 17.031, 10642.902, 382.424, 52900.613 25/06/25,17:10:10,12,09,1, 11.9,1,1, 17.031, 10642.945, 382.402, 52900.648 25/06/25,17:10:10,13,09,1, 11.9,1,1, 17.031, 10642.926, 382.408, 52900.735 25/06/25,17:10:10,14,09,1, 11.9,1,1, 17.031, 10642.909, 382.384, 52900.657 25/06/25,17:10:10,15,09,1, 11.9,1,1, 17.031, 10642.919, 382.363, 52900.653 25/06/25,17:10:10,16,09,1, 11.9,1,1, 17.031, 10642.903, 382.367, 52900.671 25/06/25,17:10:10,17,09,1, 11.9,1,1, 17.031, 10642.905, 382.338, 52900.658 25/06/25,17:10:10,18,09,1, 11.9,1,1, 17.031, 10642.897, 382.349, 52900.691 25/06/25,17:10:10,19,09,1, 11.9,1,1, 17.031, 10642.889, 382.351, 52900.703 25/06/25,17:10:11,00,08,1, 11.9,1,1, 17.027, 10642.884, 382.351, 52900.703 25/06/25,17:10:11,01,08,1, 11.9,1,1, 17.027, 10642.889, 382.314, 52900.705 25/06/25,17:10:11,02,08,1, 11.9,1,1, 17.027, 10642.883, 382.310, 52900.673 25/06/25,17:10:11,03,08,1, 11.9,1,1, 17.027, 10642.911, 382.324, 52900.653 25/06/25,17:10:11,04,08,1, 11.9,1,1, 17.027, 10642.884, 382.285, 52900.675 25/06/25,17:10:11,05,08,1, 11.9,1,1, 17.027, 10642.881, 382.304, 52900.610 25/06/25,17:10:11,06,08,1, 11.9,1,1, 17.027, 10642.867, 382.261, 52900.660 25/06/25,17:10:11,07,08,1, 11.9,1,1, 17.027, 10642.869, 382.281, 52900.596 25/06/25,17:10:11,08,08,1, 11.9,1,1, 17.027, 10642.878, 382.271, 52900.645 25/06/25,17:10:11,09,08,1, 11.9,1,1, 17.027, 10642.852, 382.244, 52900.694 25/06/25,17:10:11,10,08,1, 11.9,1,1, 17.027, 10642.841, 382.270, 52900.725 25/06/25,17:10:11,11,08,1, 11.9,1,1, 17.027, 10642.877, 382.248, 52900.682 25/06/25,17:10:11,12,08,1, 11.9,1,1, 17.027, 10642.832, 382.256, 52900.650 25/06/25,17:10:11,13,08,1, 11.9,1,1, 17.027, 10642.827, 382.255, 52900.744 25/06/25,17:10:11,14,08,1, 11.9,1,1, 17.027, 10642.828, 382.233, 52900.644 25/06/25,17:10:11,15,08,1, 11.9,1,1, 17.027, 10642.846, 382.226, 52900.703 25/06/25,17:10:11,16,08,1, 11.9,1,1, 17.027, 10642.838, 382.208, 52900.720 25/06/25,17:10:11,17,08,1, 11.9,1,1, 17.027, 10642.816, 382.211, 52900.717 25/06/25,17:10:11,18,08,1, 11.9,1,1, 17.027, 10642.841, 382.229, 52900.652 25/06/25,17:10:11,19,08,1, 11.9,1,1, 17.027, 10642.827, 382.228, 52900.742 25/06/25,17:10:12,00,09,1, 11.9,1,1, 17.031, 10642.825, 382.228, 52900.742 25/06/25,17:10:12,01,09,1, 11.9,1,1, 17.031, 10642.818, 382.215, 52900.663 25/06/25,17:10:12,02,09,1, 11.9,1,1, 17.031, 10642.826, 382.202, 52900.649 25/06/25,17:10:12,03,09,1, 11.9,1,1, 17.031, 10642.796, 382.198, 52900.731 25/06/25,17:10:12,04,09,1, 11.9,1,1, 17.031, 10642.808, 382.189, 52900.654 25/06/25,17:10:12,05,09,1, 11.9,1,1, 17.031, 10642.771, 382.215, 52900.714 25/06/25,17:10:12,06,09,1, 11.9,1,1, 17.031, 10642.783, 382.201, 52900.682 25/06/25,17:10:12,07,09,1, 11.9,1,1, 17.031, 10642.768, 382.183, 52900.715 25/06/25,17:10:12,08,09,1, 11.9,1,1, 17.031, 10642.775, 382.208, 52900.739 25/06/25,17:10:12,09,09,1, 11.9,1,1, 17.031, 10642.773, 382.177, 52900.714 25/06/25,17:10:12,10,09,1, 11.9,1,1, 17.031, 10642.777, 382.177, 52900.732 25/06/25,17:10:12,11,09,1, 11.9,1,1, 17.031, 10642.757, 382.179, 52900.717 25/06/25,17:10:12,12,09,1, 11.9,1,1, 17.031, 10642.767, 382.159, 52900.686 25/06/25,17:10:12,13,09,1, 11.9,1,1, 17.031, 10642.746, 382.196, 52900.696 25/06/25,17:10:12,14,09,1, 11.9,1,1, 17.031, 10642.772, 382.186, 52900.751 25/06/25,17:10:12,15,09,1, 11.9,1,1, 17.031, 10642.754, 382.177, 52900.722 25/06/25,17:10:12,16,09,1, 11.9,1,1, 17.031, 10642.743, 382.163, 52900.742 25/06/25,17:10:12,17,09,1, 11.9,1,1, 17.031, 10642.741, 382.157, 52900.719 25/06/25,17:10:12,18,09,1, 11.9,1,1, 17.031, 10642.737, 382.197, 52900.780 25/06/25,17:10:12,19,09,1, 11.9,1,1, 17.031, 10642.742, 382.159, 52900.699 25/06/25,17:10:13,00,09,1, 12.0,1,1, 17.028, 10642.734, 382.159, 52900.699 25/06/25,17:10:13,01,09,1, 12.0,1,1, 17.028, 10642.745, 382.135, 52900.704 25/06/25,17:10:13,02,09,1, 12.0,1,1, 17.028, 10642.722, 382.145, 52900.727 25/06/25,17:10:13,03,09,1, 12.0,1,1, 17.028, 10642.747, 382.157, 52900.730 25/06/25,17:10:13,04,09,1, 12.0,1,1, 17.028, 10642.747, 382.150, 52900.765 25/06/25,17:10:13,05,09,1, 12.0,1,1, 17.028, 10642.718, 382.136, 52900.736 25/06/25,17:10:13,06,09,1, 12.0,1,1, 17.028, 10642.695, 382.162, 52900.777 25/06/25,17:10:13,07,09,1, 12.0,1,1, 17.028, 10642.709, 382.172, 52900.793 25/06/25,17:10:13,08,09,1, 12.0,1,1, 17.028, 10642.706, 382.156, 52900.770 25/06/25,17:10:13,09,09,1, 12.0,1,1, 17.028, 10642.708, 382.142, 52900.736 25/06/25,17:10:13,10,09,1, 12.0,1,1, 17.028, 10642.742, 382.174, 52900.737 25/06/25,17:10:13,11,09,1, 12.0,1,1, 17.028, 10642.715, 382.168, 52900.788 25/06/25,17:10:13,12,09,1, 12.0,1,1, 17.028, 10642.723, 382.156, 52900.784 25/06/25,17:10:13,13,09,1, 12.0,1,1, 17.028, 10642.714, 382.152, 52900.762 25/06/25,17:10:13,14,09,1, 12.0,1,1, 17.028, 10642.718, 382.166, 52900.712 25/06/25,17:10:13,15,09,1, 12.0,1,1, 17.028, 10642.702, 382.165, 52900.779 25/06/25,17:10:13,16,09,1, 12.0,1,1, 17.028, 10642.727, 382.173, 52900.750 25/06/25,17:10:13,17,09,1, 12.0,1,1, 17.028, 10642.701, 382.182, 52900.776 25/06/25,17:10:13,18,09,1, 12.0,1,1, 17.028, 10642.718, 382.159, 52900.755 25/06/25,17:10:13,19,09,1, 12.0,1,1, 17.028, 10642.716, 382.185, 52900.726 25/06/25,17:10:14,00,09,1, 11.9,1,1, 17.029, 10642.709, 382.185, 52900.726 25/06/25,17:10:14,01,09,1, 11.9,1,1, 17.029, 10642.708, 382.166, 52900.767 25/06/25,17:10:14,02,09,1, 11.9,1,1, 17.029, 10642.695, 382.167, 52900.760 25/06/25,17:10:14,03,09,1, 11.9,1,1, 17.029, 10642.667, 382.181, 52900.765 25/06/25,17:10:14,04,09,1, 11.9,1,1, 17.029, 10642.662, 382.149, 52900.809 25/06/25,17:10:14,05,09,1, 11.9,1,1, 17.029, 10642.697, 382.163, 52900.787 25/06/25,17:10:14,06,09,1, 11.9,1,1, 17.029, 10642.709, 382.159, 52900.800 25/06/25,17:10:14,07,09,1, 11.9,1,1, 17.029, 10642.692, 382.160, 52900.773 25/06/25,17:10:14,08,09,1, 11.9,1,1, 17.029, 10642.693, 382.168, 52900.757 25/06/25,17:10:14,09,09,1, 11.9,1,1, 17.029, 10642.686, 382.173, 52900.864 25/06/25,17:10:14,10,09,1, 11.9,1,1, 17.029, 10642.681, 382.194, 52900.763 25/06/25,17:10:14,11,09,1, 11.9,1,1, 17.029, 10642.675, 382.198, 52900.827 25/06/25,17:10:14,12,09,1, 11.9,1,1, 17.029, 10642.680, 382.165, 52900.812 25/06/25,17:10:14,13,09,1, 11.9,1,1, 17.029, 10642.682, 382.172, 52900.783 25/06/25,17:10:14,14,09,1, 11.9,1,1, 17.029, 10642.661, 382.178, 52900.806 25/06/25,17:10:14,15,09,1, 11.9,1,1, 17.029, 10642.670, 382.167, 52900.854 25/06/25,17:10:14,16,09,1, 11.9,1,1, 17.029, 10642.664, 382.175, 52900.788 25/06/25,17:10:14,17,09,1, 11.9,1,1, 17.029, 10642.666, 382.177, 52900.882 25/06/25,17:10:14,18,09,1, 11.9,1,1, 17.029, 10642.672, 382.182, 52900.859 25/06/25,17:10:14,19,09,1, 11.9,1,1, 17.029, 10642.668, 382.197, 52900.859 25/06/25,17:10:15,00,09,1, 11.9,1,1, 17.027, 10642.667, 382.197, 52900.859 25/06/25,17:10:15,01,09,1, 11.9,1,1, 17.027, 10642.677, 382.159, 52900.810 25/06/25,17:10:15,02,09,1, 11.9,1,1, 17.027, 10642.656, 382.143, 52900.839 25/06/25,17:10:15,03,09,1, 11.9,1,1, 17.027, 10642.672, 382.169, 52900.770 25/06/25,17:10:15,04,09,1, 11.9,1,1, 17.027, 10642.664, 382.184, 52900.785 25/06/25,17:10:15,05,09,1, 11.9,1,1, 17.027, 10642.651, 382.175, 52900.811 25/06/25,17:10:15,06,09,1, 11.9,1,1, 17.027, 10642.656, 382.171, 52900.867 25/06/25,17:10:15,07,09,1, 11.9,1,1, 17.027, 10642.662, 382.184, 52900.759 25/06/25,17:10:15,08,09,1, 11.9,1,1, 17.027, 10642.664, 382.185, 52900.874 25/06/25,17:10:15,09,09,1, 11.9,1,1, 17.027, 10642.632, 382.165, 52900.786 25/06/25,17:10:15,10,09,1, 11.9,1,1, 17.027, 10642.650, 382.178, 52900.827 25/06/25,17:10:15,11,09,1, 11.9,1,1, 17.027, 10642.666, 382.176, 52900.855 25/06/25,17:10:15,12,09,1, 11.9,1,1, 17.027, 10642.658, 382.154, 52900.864 25/06/25,17:10:15,13,09,1, 11.9,1,1, 17.027, 10642.645, 382.162, 52900.882 25/06/25,17:10:15,14,09,1, 11.9,1,1, 17.027, 10642.659, 382.148, 52900.878 25/06/25,17:10:15,15,09,1, 11.9,1,1, 17.027, 10642.652, 382.167, 52900.843 25/06/25,17:10:15,16,09,1, 11.9,1,1, 17.027, 10642.663, 382.157, 52900.846 25/06/25,17:10:15,17,09,1, 11.9,1,1, 17.027, 10642.660, 382.148, 52900.824 25/06/25,17:10:15,18,09,1, 11.9,1,1, 17.027, 10642.658, 382.141, 52900.832 25/06/25,17:10:15,19,09,1, 11.9,1,1, 17.027, 10642.651, 382.132, 52900.845 25/06/25,17:10:16,00,09,1, 11.9,1,1, 17.024, 10642.650, 382.132, 52900.845 25/06/25,17:10:16,01,09,1, 11.9,1,1, 17.024, 10642.637, 382.109, 52900.905 25/06/25,17:10:16,02,09,1, 11.9,1,1, 17.024, 10642.623, 382.103, 52900.855 25/06/25,17:10:16,03,09,1, 11.9,1,1, 17.024, 10642.657, 382.128, 52900.883 25/06/25,17:10:16,04,09,1, 11.9,1,1, 17.024, 10642.657, 382.128, 52900.870 25/06/25,17:10:16,05,09,1, 11.9,1,1, 17.024, 10642.641, 382.097, 52900.808 25/06/25,17:10:16,06,09,1, 11.9,1,1, 17.024, 10642.658, 382.097, 52900.880 25/06/25,17:10:16,07,09,1, 11.9,1,1, 17.024, 10642.639, 382.103, 52900.900 25/06/25,17:10:16,08,09,1, 11.9,1,1, 17.024, 10642.642, 382.106, 52900.824 25/06/25,17:10:16,09,09,1, 11.9,1,1, 17.024, 10642.632, 382.130, 52900.878 25/06/25,17:10:16,10,09,1, 11.9,1,1, 17.024, 10642.633, 382.060, 52900.829 25/06/25,17:10:16,11,09,1, 11.9,1,1, 17.024, 10642.650, 382.079, 52900.910 25/06/25,17:10:16,12,09,1, 11.9,1,1, 17.024, 10642.620, 382.086, 52900.988 25/06/25,17:10:16,13,09,1, 11.9,1,1, 17.024, 10642.648, 382.059, 52900.833 25/06/25,17:10:16,14,09,1, 11.9,1,1, 17.024, 10642.645, 382.061, 52900.812 25/06/25,17:10:16,15,09,1, 11.9,1,1, 17.024, 10642.609, 382.076, 52900.854 25/06/25,17:10:16,16,09,1, 11.9,1,1, 17.024, 10642.622, 382.085, 52900.829 25/06/25,17:10:16,17,09,1, 11.9,1,1, 17.024, 10642.626, 382.058, 52900.897 25/06/25,17:10:16,18,09,1, 11.9,1,1, 17.024, 10642.619, 382.061, 52900.884 25/06/25,17:10:16,19,09,1, 11.9,1,1, 17.024, 10642.637, 382.049, 52900.803 25/06/25,17:10:17,00,10,1, 11.9,1,1, 17.033, 10642.633, 382.049, 52900.803 25/06/25,17:10:17,01,10,1, 11.9,1,1, 17.033, 10642.633, 382.057, 52900.867 25/06/25,17:10:17,02,10,1, 11.9,1,1, 17.033, 10642.627, 382.036, 52900.908 25/06/25,17:10:17,03,10,1, 11.9,1,1, 17.033, 10642.604, 382.042, 52900.914 25/06/25,17:10:17,04,10,1, 11.9,1,1, 17.033, 10642.606, 382.038, 52900.902 25/06/25,17:10:17,05,10,1, 11.9,1,1, 17.033, 10642.601, 382.030, 52900.917 25/06/25,17:10:17,06,10,1, 11.9,1,1, 17.033, 10642.617, 382.046, 52900.857 25/06/25,17:10:17,07,10,1, 11.9,1,1, 17.033, 10642.592, 382.010, 52900.884 25/06/25,17:10:17,08,10,1, 11.9,1,1, 17.033, 10642.592, 382.013, 52900.910 25/06/25,17:10:17,09,10,1, 11.9,1,1, 17.033, 10642.577, 382.012, 52900.894 25/06/25,17:10:17,10,10,1, 11.9,1,1, 17.033, 10642.591, 382.012, 52900.843 25/06/25,17:10:17,11,10,1, 11.9,1,1, 17.033, 10642.612, 381.998, 52900.865 25/06/25,17:10:17,12,10,1, 11.9,1,1, 17.033, 10642.593, 381.993, 52900.871 25/06/25,17:10:17,13,10,1, 11.9,1,1, 17.033, 10642.607, 381.996, 52900.937 25/06/25,17:10:17,14,10,1, 11.9,1,1, 17.033, 10642.573, 381.971, 52900.913 25/06/25,17:10:17,15,10,1, 11.9,1,1, 17.033, 10642.580, 381.990, 52900.890 25/06/25,17:10:17,16,10,1, 11.9,1,1, 17.033, 10642.583, 381.968, 52900.909 25/06/25,17:10:17,17,10,1, 11.9,1,1, 17.033, 10642.557, 381.956, 52900.899 25/06/25,17:10:17,18,10,1, 11.9,1,1, 17.033, 10642.570, 381.965, 52900.882 25/06/25,17:10:17,19,10,1, 11.9,1,1, 17.033, 10642.551, 381.993, 52900.871 25/06/25,17:10:18,00,10,1, 11.9,1,1, 17.030, 10642.550, 381.993, 52900.871 25/06/25,17:10:18,01,10,1, 11.9,1,1, 17.030, 10642.550, 381.946, 52900.989 25/06/25,17:10:18,02,10,1, 11.9,1,1, 17.030, 10642.543, 381.935, 52900.860 25/06/25,17:10:18,03,10,1, 11.9,1,1, 17.030, 10642.553, 381.967, 52900.976 25/06/25,17:10:18,04,10,1, 11.9,1,1, 17.030, 10642.552, 381.928, 52900.901 25/06/25,17:10:18,05,10,1, 11.9,1,1, 17.030, 10642.567, 381.936, 52900.865 25/06/25,17:10:18,06,10,1, 11.9,1,1, 17.030, 10642.567, 381.942, 52900.834 25/06/25,17:10:18,07,10,1, 11.9,1,1, 17.030, 10642.569, 381.953, 52900.905 25/06/25,17:10:18,08,10,1, 11.9,1,1, 17.030, 10642.540, 381.939, 52900.972 25/06/25,17:10:18,09,10,1, 11.9,1,1, 17.030, 10642.566, 381.950, 52900.891 25/06/25,17:10:18,10,10,1, 11.9,1,1, 17.030, 10642.534, 381.934, 52900.933 25/06/25,17:10:18,11,10,1, 11.9,1,1, 17.030, 10642.530, 381.925, 52900.846 25/06/25,17:10:18,12,10,1, 11.9,1,1, 17.030, 10642.566, 381.942, 52900.975 25/06/25,17:10:18,13,10,1, 11.9,1,1, 17.030, 10642.564, 381.925, 52900.942 25/06/25,17:10:18,14,10,1, 11.9,1,1, 17.030, 10642.561, 381.926, 52900.893 25/06/25,17:10:18,15,10,1, 11.9,1,1, 17.030, 10642.549, 381.930, 52900.985 25/06/25,17:10:18,16,10,1, 11.9,1,1, 17.030, 10642.527, 381.907, 52900.919 25/06/25,17:10:18,17,10,1, 11.9,1,1, 17.030, 10642.548, 381.952, 52900.967 25/06/25,17:10:18,18,10,1, 11.9,1,1, 17.030, 10642.529, 381.935, 52900.912 25/06/25,17:10:18,19,10,1, 11.9,1,1, 17.030, 10642.560, 381.937, 52900.923 25/06/25,17:10:19,00,10,1, 11.9,1,1, 17.026, 10642.558, 381.937, 52900.923 25/06/25,17:10:19,01,10,1, 11.9,1,1, 17.026, 10642.522, 381.919, 52900.913 25/06/25,17:10:19,02,10,1, 11.9,1,1, 17.026, 10642.533, 381.936, 52901.009 25/06/25,17:10:19,03,10,1, 11.9,1,1, 17.026, 10642.548, 381.929, 52901.000 25/06/25,17:10:19,04,10,1, 11.9,1,1, 17.026, 10642.523, 381.929, 52900.925 25/06/25,17:10:19,05,10,1, 11.9,1,1, 17.026, 10642.530, 381.913, 52900.941 25/06/25,17:10:19,06,10,1, 11.9,1,1, 17.026, 10642.519, 381.946, 52901.009 25/06/25,17:10:19,07,10,1, 11.9,1,1, 17.026, 10642.533, 381.929, 52901.012 25/06/25,17:10:19,08,10,1, 11.9,1,1, 17.026, 10642.531, 381.921, 52900.877 25/06/25,17:10:19,09,10,1, 11.9,1,1, 17.026, 10642.546, 381.942, 52900.919 25/06/25,17:10:19,10,10,1, 11.9,1,1, 17.026, 10642.506, 381.933, 52900.911 25/06/25,17:10:19,11,10,1, 11.9,1,1, 17.026, 10642.535, 381.977, 52901.028 25/06/25,17:10:19,12,10,1, 11.9,1,1, 17.026, 10642.540, 381.935, 52900.937 25/06/25,17:10:19,13,10,1, 11.9,1,1, 17.026, 10642.541, 381.933, 52900.910 25/06/25,17:10:19,14,10,1, 11.9,1,1, 17.026, 10642.507, 381.950, 52900.963 25/06/25,17:10:19,15,10,1, 11.9,1,1, 17.026, 10642.539, 381.950, 52900.954 25/06/25,17:10:19,16,10,1, 11.9,1,1, 17.026, 10642.510, 381.959, 52900.937 25/06/25,17:10:19,17,10,1, 11.9,1,1, 17.026, 10642.535, 381.939, 52900.939 25/06/25,17:10:19,18,10,1, 11.9,1,1, 17.026, 10642.524, 381.924, 52900.935 25/06/25,17:10:19,19,10,1, 11.9,1,1, 17.026, 10642.501, 381.979, 52900.943 25/06/25,17:10:20,00,09,1, 11.9,1,1, 17.031, 10642.500, 381.979, 52900.943 25/06/25,17:10:20,01,09,1, 11.9,1,1, 17.031, 10642.510, 381.963, 52900.990 25/06/25,17:10:20,02,09,1, 11.9,1,1, 17.031, 10642.507, 381.977, 52900.921 25/06/25,17:10:20,03,09,1, 11.9,1,1, 17.031, 10642.517, 381.960, 52900.989 25/06/25,17:10:20,04,09,1, 11.9,1,1, 17.031, 10642.500, 381.986, 52900.949 25/06/25,17:10:20,05,09,1, 11.9,1,1, 17.031, 10642.495, 381.972, 52900.971 25/06/25,17:10:20,06,09,1, 11.9,1,1, 17.031, 10642.486, 381.990, 52900.923 25/06/25,17:10:20,07,09,1, 11.9,1,1, 17.031, 10642.492, 381.983, 52900.887 25/06/25,17:10:20,08,09,1, 11.9,1,1, 17.031, 10642.462, 381.976, 52900.927 25/06/25,17:10:20,09,09,1, 11.9,1,1, 17.031, 10642.481, 381.974, 52900.924 25/06/25,17:10:20,10,09,1, 11.9,1,1, 17.031, 10642.449, 381.987, 52900.998 25/06/25,17:10:20,11,09,1, 11.9,1,1, 17.031, 10642.458, 381.999, 52900.946 25/06/25,17:10:20,12,09,1, 11.9,1,1, 17.031, 10642.481, 382.000, 52900.950 25/06/25,17:10:20,13,09,1, 11.9,1,1, 17.031, 10642.453, 382.016, 52900.924 25/06/25,17:10:20,14,09,1, 11.9,1,1, 17.031, 10642.435, 381.992, 52900.969 25/06/25,17:10:20,15,09,1, 11.9,1,1, 17.031, 10642.457, 382.030, 52900.948 25/06/25,17:10:20,16,09,1, 11.9,1,1, 17.031, 10642.441, 382.041, 52900.923 25/06/25,17:10:20,17,09,1, 11.9,1,1, 17.031, 10642.441, 382.002, 52900.907 25/06/25,17:10:20,18,09,1, 11.9,1,1, 17.031, 10642.445, 382.061, 52900.987 25/06/25,17:10:20,19,09,1, 11.9,1,1, 17.031, 10642.435, 382.038, 52900.995 25/06/25,17:10:21,00,10,1, 11.8,1,1, 17.028, 10642.433, 382.038, 52900.995 25/06/25,17:10:21,01,10,1, 11.8,1,1, 17.028, 10642.446, 382.063, 52900.997 25/06/25,17:10:21,02,10,1, 11.8,1,1, 17.028, 10642.407, 382.047, 52900.965 25/06/25,17:10:21,03,10,1, 11.8,1,1, 17.028, 10642.431, 382.087, 52901.027 25/06/25,17:10:21,04,10,1, 11.8,1,1, 17.028, 10642.411, 382.063, 52900.967 25/06/25,17:10:21,05,10,1, 11.8,1,1, 17.028, 10642.415, 382.082, 52901.061 25/06/25,17:10:21,06,10,1, 11.8,1,1, 17.028, 10642.418, 382.091, 52901.055 25/06/25,17:10:21,07,10,1, 11.8,1,1, 17.028, 10642.402, 382.077, 52901.056 25/06/25,17:10:21,08,10,1, 11.8,1,1, 17.028, 10642.415, 382.076, 52901.030 25/06/25,17:10:21,09,10,1, 11.8,1,1, 17.028, 10642.383, 382.074, 52901.012 25/06/25,17:10:21,10,10,1, 11.8,1,1, 17.028, 10642.377, 382.086, 52901.033 25/06/25,17:10:21,11,10,1, 11.8,1,1, 17.028, 10642.362, 382.067, 52901.066 25/06/25,17:10:21,12,10,1, 11.8,1,1, 17.028, 10642.389, 382.088, 52901.045 25/06/25,17:10:21,13,10,1, 11.8,1,1, 17.028, 10642.373, 382.100, 52901.090 25/06/25,17:10:21,14,10,1, 11.8,1,1, 17.028, 10642.374, 382.116, 52901.031 25/06/25,17:10:21,15,10,1, 11.8,1,1, 17.028, 10642.358, 382.082, 52901.018 25/06/25,17:10:21,16,10,1, 11.8,1,1, 17.028, 10642.356, 382.101, 52901.095 25/06/25,17:10:21,17,10,1, 11.8,1,1, 17.028, 10642.354, 382.111, 52901.094 25/06/25,17:10:21,18,10,1, 11.8,1,1, 17.028, 10642.336, 382.092, 52901.072 25/06/25,17:10:21,19,10,1, 11.8,1,1, 17.028, 10642.347, 382.110, 52901.049 25/06/25,17:10:22,00,09,1, 11.8,1,1, 17.027, 10642.341, 382.110, 52901.049 25/06/25,17:10:22,01,09,1, 11.8,1,1, 17.027, 10642.342, 382.112, 52901.090 25/06/25,17:10:22,02,09,1, 11.8,1,1, 17.027, 10642.344, 382.104, 52901.062 25/06/25,17:10:22,03,09,1, 11.8,1,1, 17.027, 10642.347, 382.100, 52901.047 25/06/25,17:10:22,04,09,1, 11.8,1,1, 17.027, 10642.317, 382.114, 52901.100 25/06/25,17:10:22,05,09,1, 11.8,1,1, 17.027, 10642.314, 382.102, 52901.088 25/06/25,17:10:22,06,09,1, 11.8,1,1, 17.027, 10642.325, 382.129, 52901.041 25/06/25,17:10:22,07,09,1, 11.8,1,1, 17.027, 10642.319, 382.124, 52901.075 25/06/25,17:10:22,08,09,1, 11.8,1,1, 17.027, 10642.322, 382.119, 52901.139 25/06/25,17:10:22,09,09,1, 11.8,1,1, 17.027, 10642.324, 382.124, 52901.124 25/06/25,17:10:22,10,09,1, 11.8,1,1, 17.027, 10642.298, 382.141, 52901.175 25/06/25,17:10:22,11,09,1, 11.8,1,1, 17.027, 10642.284, 382.107, 52901.091 25/06/25,17:10:22,12,09,1, 11.8,1,1, 17.027, 10642.294, 382.126, 52901.155 25/06/25,17:10:22,13,09,1, 11.8,1,1, 17.027, 10642.280, 382.117, 52901.109 25/06/25,17:10:22,14,09,1, 11.8,1,1, 17.027, 10642.297, 382.135, 52901.118 25/06/25,17:10:22,15,09,1, 11.8,1,1, 17.027, 10642.292, 382.143, 52901.141 25/06/25,17:10:22,16,09,1, 11.8,1,1, 17.027, 10642.245, 382.129, 52901.165 25/06/25,17:10:22,17,09,1, 11.8,1,1, 17.027, 10642.264, 382.152, 52901.100 25/06/25,17:10:22,18,09,1, 11.8,1,1, 17.027, 10642.253, 382.125, 52901.122 25/06/25,17:10:22,19,09,1, 11.8,1,1, 17.027, 10642.269, 382.140, 52901.092 25/06/25,17:10:23,00,10,1, 12.0,1,1, 17.029, 10642.266, 382.140, 52901.092 25/06/25,17:10:23,01,10,1, 12.0,1,1, 17.029, 10642.247, 382.144, 52901.224 25/06/25,17:10:23,02,10,1, 12.0,1,1, 17.029, 10642.216, 382.156, 52901.225 25/06/25,17:10:23,03,10,1, 12.0,1,1, 17.029, 10642.252, 382.137, 52901.162 25/06/25,17:10:23,04,10,1, 12.0,1,1, 17.029, 10642.230, 382.130, 52901.174 25/06/25,17:10:23,05,10,1, 12.0,1,1, 17.029, 10642.241, 382.130, 52901.200 25/06/25,17:10:23,06,10,1, 12.0,1,1, 17.029, 10642.249, 382.147, 52901.184 25/06/25,17:10:23,07,10,1, 12.0,1,1, 17.029, 10642.236, 382.135, 52901.129 25/06/25,17:10:23,08,10,1, 12.0,1,1, 17.029, 10642.237, 382.134, 52901.204 25/06/25,17:10:23,09,10,1, 12.0,1,1, 17.029, 10642.218, 382.155, 52901.187 25/06/25,17:10:23,10,10,1, 12.0,1,1, 17.029, 10642.205, 382.162, 52901.157 25/06/25,17:10:23,11,10,1, 12.0,1,1, 17.029, 10642.206, 382.157, 52901.185 25/06/25,17:10:23,12,10,1, 12.0,1,1, 17.029, 10642.213, 382.149, 52901.137 25/06/25,17:10:23,13,10,1, 12.0,1,1, 17.029, 10642.204, 382.148, 52901.168 25/06/25,17:10:23,14,10,1, 12.0,1,1, 17.029, 10642.223, 382.166, 52901.183 25/06/25,17:10:23,15,10,1, 12.0,1,1, 17.029, 10642.218, 382.166, 52901.174 25/06/25,17:10:23,16,10,1, 12.0,1,1, 17.029, 10642.214, 382.163, 52901.190 25/06/25,17:10:23,17,10,1, 12.0,1,1, 17.029, 10642.185, 382.183, 52901.203 25/06/25,17:10:23,18,10,1, 12.0,1,1, 17.029, 10642.184, 382.176, 52901.341 25/06/25,17:10:23,19,10,1, 12.0,1,1, 17.029, 10642.179, 382.179, 52901.248 25/06/25,17:10:24,00,09,1, 12.0,1,1, 17.028, 10642.174, 382.179, 52901.248 25/06/25,17:10:24,01,09,1, 12.0,1,1, 17.028, 10642.160, 382.176, 52901.274 25/06/25,17:10:24,02,09,1, 12.0,1,1, 17.028, 10642.197, 382.193, 52901.193 25/06/25,17:10:24,03,09,1, 12.0,1,1, 17.028, 10642.186, 382.163, 52901.244 25/06/25,17:10:24,04,09,1, 12.0,1,1, 17.028, 10642.163, 382.190, 52901.201 25/06/25,17:10:24,05,09,1, 12.0,1,1, 17.028, 10642.171, 382.207, 52901.150 25/06/25,17:10:24,06,09,1, 12.0,1,1, 17.028, 10642.155, 382.180, 52901.237 25/06/25,17:10:24,07,09,1, 12.0,1,1, 17.028, 10642.164, 382.186, 52901.135 25/06/25,17:10:24,08,09,1, 12.0,1,1, 17.028, 10642.141, 382.189, 52901.175 25/06/25,17:10:24,09,09,1, 12.0,1,1, 17.028, 10642.134, 382.166, 52901.219 25/06/25,17:10:24,10,09,1, 12.0,1,1, 17.028, 10642.152, 382.198, 52901.280 25/06/25,17:10:24,11,09,1, 12.0,1,1, 17.028, 10642.165, 382.217, 52901.228 25/06/25,17:10:24,12,09,1, 12.0,1,1, 17.028, 10642.139, 382.204, 52901.257 25/06/25,17:10:24,13,09,1, 12.0,1,1, 17.028, 10642.162, 382.209, 52901.180 25/06/25,17:10:24,14,09,1, 12.0,1,1, 17.028, 10642.175, 382.213, 52901.251 25/06/25,17:10:24,15,09,1, 12.0,1,1, 17.028, 10642.140, 382.212, 52901.279 25/06/25,17:10:24,16,09,1, 12.0,1,1, 17.028, 10642.142, 382.202, 52901.281 25/06/25,17:10:24,17,09,1, 12.0,1,1, 17.028, 10642.149, 382.235, 52901.183 25/06/25,17:10:24,18,09,1, 12.0,1,1, 17.028, 10642.161, 382.251, 52901.292 25/06/25,17:10:24,19,09,1, 12.0,1,1, 17.028, 10642.132, 382.227, 52901.280 25/06/25,17:10:25,00,10,1, 12.0,1,1, 17.029, 10642.124, 382.227, 52901.280 25/06/25,17:10:25,01,10,1, 12.0,1,1, 17.029, 10642.130, 382.252, 52901.300 25/06/25,17:10:25,02,10,1, 12.0,1,1, 17.029, 10642.140, 382.230, 52901.223 25/06/25,17:10:25,03,10,1, 12.0,1,1, 17.029, 10642.122, 382.224, 52901.239 25/06/25,17:10:25,04,10,1, 12.0,1,1, 17.029, 10642.108, 382.224, 52901.230 25/06/25,17:10:25,05,10,1, 12.0,1,1, 17.029, 10642.111, 382.211, 52901.204 25/06/25,17:10:25,06,10,1, 12.0,1,1, 17.029, 10642.124, 382.206, 52901.262 25/06/25,17:10:25,07,10,1, 12.0,1,1, 17.029, 10642.127, 382.225, 52901.276 25/06/25,17:10:25,08,10,1, 12.0,1,1, 17.029, 10642.124, 382.226, 52901.266 25/06/25,17:10:25,09,10,1, 12.0,1,1, 17.029, 10642.126, 382.250, 52901.285 25/06/25,17:10:25,10,10,1, 12.0,1,1, 17.029, 10642.125, 382.232, 52901.254 25/06/25,17:10:25,11,10,1, 12.0,1,1, 17.029, 10642.110, 382.205, 52901.298 25/06/25,17:10:25,12,10,1, 12.0,1,1, 17.029, 10642.156, 382.209, 52901.287 25/06/25,17:10:25,13,10,1, 12.0,1,1, 17.029, 10642.148, 382.245, 52901.192 25/06/25,17:10:25,14,10,1, 12.0,1,1, 17.029, 10642.119, 382.239, 52901.258 25/06/25,17:10:25,15,10,1, 12.0,1,1, 17.029, 10642.146, 382.234, 52901.280 25/06/25,17:10:25,16,10,1, 12.0,1,1, 17.029, 10642.132, 382.235, 52901.245 25/06/25,17:10:25,17,10,1, 12.0,1,1, 17.029, 10642.135, 382.231, 52901.299 25/06/25,17:10:25,18,10,1, 12.0,1,1, 17.029, 10642.150, 382.220, 52901.235 25/06/25,17:10:25,19,10,1, 12.0,1,1, 17.029, 10642.128, 382.198, 52901.252 25/06/25,17:10:26,00,09,1, 12.0,1,1, 17.031, 10642.124, 382.198, 52901.252 25/06/25,17:10:26,01,09,1, 12.0,1,1, 17.031, 10642.134, 382.232, 52901.292 25/06/25,17:10:26,02,09,1, 12.0,1,1, 17.031, 10642.147, 382.225, 52901.276 25/06/25,17:10:26,03,09,1, 12.0,1,1, 17.031, 10642.140, 382.229, 52901.294 25/06/25,17:10:26,04,09,1, 12.0,1,1, 17.031, 10642.147, 382.214, 52901.266 25/06/25,17:10:26,05,09,1, 12.0,1,1, 17.031, 10642.134, 382.221, 52901.324 25/06/25,17:10:26,06,09,1, 12.0,1,1, 17.031, 10642.135, 382.235, 52901.274 25/06/25,17:10:26,07,09,1, 12.0,1,1, 17.031, 10642.133, 382.201, 52901.292 25/06/25,17:10:26,08,09,1, 12.0,1,1, 17.031, 10642.155, 382.209, 52901.294 25/06/25,17:10:26,09,09,1, 12.0,1,1, 17.031, 10642.128, 382.203, 52901.273 25/06/25,17:10:26,10,09,1, 12.0,1,1, 17.031, 10642.134, 382.197, 52901.313 25/06/25,17:10:26,11,09,1, 12.0,1,1, 17.031, 10642.140, 382.217, 52901.262 25/06/25,17:10:26,12,09,1, 12.0,1,1, 17.031, 10642.162, 382.199, 52901.326 25/06/25,17:10:26,13,09,1, 12.0,1,1, 17.031, 10642.134, 382.190, 52901.276 25/06/25,17:10:26,14,09,1, 12.0,1,1, 17.031, 10642.168, 382.190, 52901.225 25/06/25,17:10:26,15,09,1, 12.0,1,1, 17.031, 10642.180, 382.171, 52901.303 25/06/25,17:10:26,16,09,1, 12.0,1,1, 17.031, 10642.138, 382.208, 52901.294 25/06/25,17:10:26,17,09,1, 12.0,1,1, 17.031, 10642.164, 382.175, 52901.278 25/06/25,17:10:26,18,09,1, 12.0,1,1, 17.031, 10642.147, 382.175, 52901.269 25/06/25,17:10:26,19,09,1, 12.0,1,1, 17.031, 10642.168, 382.196, 52901.322 25/06/25,17:10:27,00,09,1, 11.9,1,1, 17.028, 10642.166, 382.196, 52901.322 25/06/25,17:10:27,01,09,1, 11.9,1,1, 17.028, 10642.176, 382.204, 52901.243 25/06/25,17:10:27,02,09,1, 11.9,1,1, 17.028, 10642.172, 382.182, 52901.290 25/06/25,17:10:27,03,09,1, 11.9,1,1, 17.028, 10642.163, 382.177, 52901.287 25/06/25,17:10:27,04,09,1, 11.9,1,1, 17.028, 10642.166, 382.178, 52901.271 25/06/25,17:10:27,05,09,1, 11.9,1,1, 17.028, 10642.176, 382.171, 52901.256 25/06/25,17:10:27,06,09,1, 11.9,1,1, 17.028, 10642.179, 382.176, 52901.188 25/06/25,17:10:27,07,09,1, 11.9,1,1, 17.028, 10642.183, 382.172, 52901.264 25/06/25,17:10:27,08,09,1, 11.9,1,1, 17.028, 10642.187, 382.152, 52901.224 25/06/25,17:10:27,09,09,1, 11.9,1,1, 17.028, 10642.177, 382.178, 52901.181 25/06/25,17:10:27,10,09,1, 11.9,1,1, 17.028, 10642.214, 382.175, 52901.263 25/06/25,17:10:27,11,09,1, 11.9,1,1, 17.028, 10642.202, 382.170, 52901.227 25/06/25,17:10:27,12,09,1, 11.9,1,1, 17.028, 10642.179, 382.172, 52901.231 25/06/25,17:10:27,13,09,1, 11.9,1,1, 17.028, 10642.204, 382.161, 52901.317 25/06/25,17:10:27,14,09,1, 11.9,1,1, 17.028, 10642.198, 382.166, 52901.235 25/06/25,17:10:27,15,09,1, 11.9,1,1, 17.028, 10642.190, 382.192, 52901.271 25/06/25,17:10:27,16,09,1, 11.9,1,1, 17.028, 10642.201, 382.190, 52901.240 25/06/25,17:10:27,17,09,1, 11.9,1,1, 17.028, 10642.205, 382.151, 52901.212 25/06/25,17:10:27,18,09,1, 11.9,1,1, 17.028, 10642.210, 382.170, 52901.230 25/06/25,17:10:27,19,09,1, 11.9,1,1, 17.028, 10642.208, 382.174, 52901.234 25/06/25,17:10:28,00,09,1, 11.9,1,1, 17.028, 10642.200, 382.174, 52901.234 25/06/25,17:10:28,01,09,1, 11.9,1,1, 17.028, 10642.233, 382.181, 52901.295 25/06/25,17:10:28,02,09,1, 11.9,1,1, 17.028, 10642.214, 382.169, 52901.262 25/06/25,17:10:28,03,09,1, 11.9,1,1, 17.028, 10642.215, 382.175, 52901.240 25/06/25,17:10:28,04,09,1, 11.9,1,1, 17.028, 10642.237, 382.158, 52901.231 25/06/25,17:10:28,05,09,1, 11.9,1,1, 17.028, 10642.246, 382.159, 52901.259 25/06/25,17:10:28,06,09,1, 11.9,1,1, 17.028, 10642.203, 382.168, 52901.253 25/06/25,17:10:28,07,09,1, 11.9,1,1, 17.028, 10642.238, 382.158, 52901.248 25/06/25,17:10:28,08,09,1, 11.9,1,1, 17.028, 10642.237, 382.185, 52901.232 25/06/25,17:10:28,09,09,1, 11.9,1,1, 17.028, 10642.234, 382.187, 52901.237 25/06/25,17:10:28,10,09,1, 11.9,1,1, 17.028, 10642.247, 382.182, 52901.227 25/06/25,17:10:28,11,09,1, 11.9,1,1, 17.028, 10642.240, 382.168, 52901.212 25/06/25,17:10:28,12,09,1, 11.9,1,1, 17.028, 10642.243, 382.172, 52901.245 25/06/25,17:10:28,13,09,1, 11.9,1,1, 17.028, 10642.245, 382.178, 52901.215 25/06/25,17:10:28,14,09,1, 11.9,1,1, 17.028, 10642.257, 382.168, 52901.277 25/06/25,17:10:28,15,09,1, 11.9,1,1, 17.028, 10642.257, 382.175, 52901.265 25/06/25,17:10:28,16,09,1, 11.9,1,1, 17.028, 10642.243, 382.154, 52901.203 25/06/25,17:10:28,17,09,1, 11.9,1,1, 17.028, 10642.251, 382.158, 52901.249 25/06/25,17:10:28,18,09,1, 11.9,1,1, 17.028, 10642.227, 382.169, 52901.234 25/06/25,17:10:28,19,09,1, 11.9,1,1, 17.028, 10642.210, 382.158, 52901.250 25/06/25,17:10:29,00,09,1, 11.9,1,1, 17.030, 10642.208, 382.158, 52901.250 25/06/25,17:10:29,01,09,1, 11.9,1,1, 17.030, 10642.218, 382.167, 52901.062 25/06/25,17:10:29,02,09,1, 11.9,1,1, 17.030, 10642.184, 382.168, 52901.251 25/06/25,17:10:29,03,09,1, 11.9,1,1, 17.030, 10642.210, 382.174, 52901.339 25/06/25,17:10:29,04,09,1, 11.9,1,1, 17.030, 10642.234, 382.170, 52901.279 25/06/25,17:10:29,05,09,1, 11.9,1,1, 17.030, 10642.216, 382.169, 52901.316 25/06/25,17:10:29,06,09,1, 11.9,1,1, 17.030, 10642.228, 382.172, 52901.208 25/06/25,17:10:29,07,09,1, 11.9,1,1, 17.030, 10642.229, 382.174, 52901.237 25/06/25,17:10:29,08,09,1, 11.9,1,1, 17.030, 10642.263, 382.175, 52901.253 25/06/25,17:10:29,09,09,1, 11.9,1,1, 17.030, 10642.248, 382.183, 52901.251 25/06/25,17:10:29,10,09,1, 11.9,1,1, 17.030, 10642.246, 382.190, 52901.237 25/06/25,17:10:29,11,09,1, 11.9,1,1, 17.030, 10642.217, 382.208, 52901.280 25/06/25,17:10:29,12,09,1, 11.9,1,1, 17.030, 10642.233, 382.178, 52901.271 25/06/25,17:10:29,13,09,1, 11.9,1,1, 17.030, 10642.215, 382.174, 52901.207 25/06/25,17:10:29,14,09,1, 11.9,1,1, 17.030, 10642.232, 382.190, 52901.240 25/06/25,17:10:29,15,09,1, 11.9,1,1, 17.030, 10642.260, 382.179, 52901.211 25/06/25,17:10:29,16,09,1, 11.9,1,1, 17.030, 10642.236, 382.195, 52901.293 25/06/25,17:10:29,17,09,1, 11.9,1,1, 17.030, 10642.215, 382.188, 52901.197 25/06/25,17:10:29,18,09,1, 11.9,1,1, 17.030, 10642.238, 382.171, 52901.233 25/06/25,17:10:29,19,09,1, 11.9,1,1, 17.030, 10642.259, 382.182, 52901.229 25/06/25,17:10:30,00,09,1, 11.9,1,1, 17.031, 10642.258, 382.182, 52901.229 25/06/25,17:10:30,01,09,1, 11.9,1,1, 17.031, 10642.220, 382.203, 52901.233 25/06/25,17:10:30,02,09,1, 11.9,1,1, 17.031, 10642.225, 382.163, 52901.178 25/06/25,17:10:30,03,09,1, 11.9,1,1, 17.031, 10642.229, 382.164, 52901.207 25/06/25,17:10:30,04,09,1, 11.9,1,1, 17.031, 10642.209, 382.173, 52901.265 25/06/25,17:10:30,05,09,1, 11.9,1,1, 17.031, 10642.231, 382.170, 52901.237 25/06/25,17:10:30,06,09,1, 11.9,1,1, 17.031, 10642.200, 382.178, 52901.267 25/06/25,17:10:30,07,09,1, 11.9,1,1, 17.031, 10642.204, 382.178, 52901.181 25/06/25,17:10:30,08,09,1, 11.9,1,1, 17.031, 10642.198, 382.198, 52901.169 25/06/25,17:10:30,09,09,1, 11.9,1,1, 17.031, 10642.174, 382.207, 52901.296 25/06/25,17:10:30,10,09,1, 11.9,1,1, 17.031, 10642.162, 382.188, 52901.272 25/06/25,17:10:30,11,09,1, 11.9,1,1, 17.031, 10642.167, 382.182, 52901.291 25/06/25,17:10:30,12,09,1, 11.9,1,1, 17.031, 10642.183, 382.176, 52901.214 25/06/25,17:10:30,13,09,1, 11.9,1,1, 17.031, 10642.165, 382.185, 52901.221 25/06/25,17:10:30,14,09,1, 11.9,1,1, 17.031, 10642.147, 382.177, 52901.237 25/06/25,17:10:30,15,09,1, 11.9,1,1, 17.031, 10642.154, 382.201, 52901.300 25/06/25,17:10:30,16,09,1, 11.9,1,1, 17.031, 10642.156, 382.212, 52901.258 25/06/25,17:10:30,17,09,1, 11.9,1,1, 17.031, 10642.151, 382.208, 52901.323 25/06/25,17:10:30,18,09,1, 11.9,1,1, 17.031, 10642.153, 382.184, 52901.208 25/06/25,17:10:30,19,09,1, 11.9,1,1, 17.031, 10642.151, 382.184, 52901.227 25/06/25,17:10:31,00,09,1, 11.9,1,1, 17.023, 10642.149, 382.184, 52901.227 25/06/25,17:10:31,01,09,1, 11.9,1,1, 17.023, 10642.149, 382.203, 52901.236 25/06/25,17:10:31,02,09,1, 11.9,1,1, 17.023, 10642.128, 382.199, 52901.226 25/06/25,17:10:31,03,09,1, 11.9,1,1, 17.023, 10642.095, 382.203, 52901.290 25/06/25,17:10:31,04,09,1, 11.9,1,1, 17.023, 10642.092, 382.210, 52901.262 25/06/25,17:10:31,05,09,1, 11.9,1,1, 17.023, 10642.122, 382.162, 52901.233 25/06/25,17:10:31,06,09,1, 11.9,1,1, 17.023, 10642.128, 382.193, 52901.339 25/06/25,17:10:31,07,09,1, 11.9,1,1, 17.023, 10642.108, 382.207, 52901.229 25/06/25,17:10:31,08,09,1, 11.9,1,1, 17.023, 10642.109, 382.168, 52901.212 25/06/25,17:10:31,09,09,1, 11.9,1,1, 17.023, 10642.105, 382.180, 52901.246 25/06/25,17:10:31,10,09,1, 11.9,1,1, 17.023, 10642.112, 382.175, 52901.241 25/06/25,17:10:31,11,09,1, 11.9,1,1, 17.023, 10642.075, 382.182, 52901.309 25/06/25,17:10:31,12,09,1, 11.9,1,1, 17.023, 10642.079, 382.167, 52901.273 25/06/25,17:10:31,13,09,1, 11.9,1,1, 17.023, 10642.075, 382.152, 52901.260 25/06/25,17:10:31,14,09,1, 11.9,1,1, 17.023, 10642.062, 382.164, 52901.239 25/06/25,17:10:31,15,09,1, 11.9,1,1, 17.023, 10642.092, 382.174, 52901.252 25/06/25,17:10:31,16,09,1, 11.9,1,1, 17.023, 10642.101, 382.160, 52901.295 25/06/25,17:10:31,17,09,1, 11.9,1,1, 17.023, 10642.073, 382.180, 52901.313 25/06/25,17:10:31,18,09,1, 11.9,1,1, 17.023, 10642.070, 382.168, 52901.298 25/06/25,17:10:31,19,09,1, 11.9,1,1, 17.023, 10642.061, 382.175, 52901.257 25/06/25,17:10:32,00,09,1, 11.9,1,1, 17.027, 10642.058, 382.175, 52901.257 25/06/25,17:10:32,01,09,1, 11.9,1,1, 17.027, 10642.045, 382.157, 52901.294 25/06/25,17:10:32,02,09,1, 11.9,1,1, 17.027, 10642.064, 382.184, 52901.299 25/06/25,17:10:32,03,09,1, 11.9,1,1, 17.027, 10642.032, 382.163, 52901.331 25/06/25,17:10:32,04,09,1, 11.9,1,1, 17.027, 10642.053, 382.155, 52901.343 25/06/25,17:10:32,05,09,1, 11.9,1,1, 17.027, 10642.037, 382.148, 52901.317 25/06/25,17:10:32,06,09,1, 11.9,1,1, 17.027, 10642.025, 382.152, 52901.267 25/06/25,17:10:32,07,09,1, 11.9,1,1, 17.027, 10642.023, 382.149, 52901.325 25/06/25,17:10:32,08,09,1, 11.9,1,1, 17.027, 10642.016, 382.154, 52901.264 25/06/25,17:10:32,09,09,1, 11.9,1,1, 17.027, 10642.029, 382.154, 52901.325 25/06/25,17:10:32,10,09,1, 11.9,1,1, 17.027, 10642.021, 382.144, 52901.331 25/06/25,17:10:32,11,09,1, 11.9,1,1, 17.027, 10642.026, 382.147, 52901.329 25/06/25,17:10:32,12,09,1, 11.9,1,1, 17.027, 10641.998, 382.139, 52901.320 25/06/25,17:10:32,13,09,1, 11.9,1,1, 17.027, 10642.011, 382.151, 52901.337 25/06/25,17:10:32,14,09,1, 11.9,1,1, 17.027, 10641.995, 382.153, 52901.285 25/06/25,17:10:32,15,09,1, 11.9,1,1, 17.027, 10641.997, 382.156, 52901.323 25/06/25,17:10:32,16,09,1, 11.9,1,1, 17.027, 10642.014, 382.143, 52901.308 25/06/25,17:10:32,17,09,1, 11.9,1,1, 17.027, 10641.991, 382.169, 52901.354 25/06/25,17:10:32,18,09,1, 11.9,1,1, 17.027, 10642.006, 382.159, 52901.299 25/06/25,17:10:32,19,09,1, 11.9,1,1, 17.027, 10642.004, 382.143, 52901.293 25/06/25,17:10:33,00,09,1, 11.9,1,1, 17.030, 10641.999, 382.143, 52901.293 25/06/25,17:10:33,01,09,1, 11.9,1,1, 17.030, 10641.963, 382.155, 52901.374 25/06/25,17:10:33,02,09,1, 11.9,1,1, 17.030, 10641.963, 382.178, 52901.356 25/06/25,17:10:33,03,09,1, 11.9,1,1, 17.030, 10641.974, 382.147, 52901.384 25/06/25,17:10:33,04,09,1, 11.9,1,1, 17.030, 10641.961, 382.132, 52901.399 25/06/25,17:10:33,05,09,1, 11.9,1,1, 17.030, 10641.935, 382.149, 52901.341 25/06/25,17:10:33,06,09,1, 11.9,1,1, 17.030, 10641.944, 382.170, 52901.405 25/06/25,17:10:33,07,09,1, 11.9,1,1, 17.030, 10641.958, 382.157, 52901.368 25/06/25,17:10:33,08,09,1, 11.9,1,1, 17.030, 10641.949, 382.154, 52901.415 25/06/25,17:10:33,09,09,1, 11.9,1,1, 17.030, 10641.968, 382.141, 52901.368 25/06/25,17:10:33,10,09,1, 11.9,1,1, 17.030, 10641.951, 382.126, 52901.351 25/06/25,17:10:33,11,09,1, 11.9,1,1, 17.030, 10641.940, 382.141, 52901.370 25/06/25,17:10:33,12,09,1, 11.9,1,1, 17.030, 10641.944, 382.146, 52901.398 25/06/25,17:10:33,13,09,1, 11.9,1,1, 17.030, 10641.932, 382.150, 52901.328 25/06/25,17:10:33,14,09,1, 11.9,1,1, 17.030, 10641.931, 382.148, 52901.402 25/06/25,17:10:33,15,09,1, 11.9,1,1, 17.030, 10641.941, 382.165, 52901.371 25/06/25,17:10:33,16,09,1, 11.9,1,1, 17.030, 10641.946, 382.151, 52901.445 25/06/25,17:10:33,17,09,1, 11.9,1,1, 17.030, 10641.927, 382.144, 52901.391 25/06/25,17:10:33,18,09,1, 11.9,1,1, 17.030, 10641.902, 382.155, 52901.394 25/06/25,17:10:33,19,09,1, 11.9,1,1, 17.030, 10641.928, 382.137, 52901.442 25/06/25,17:10:34,00,09,1, 12.0,1,1, 17.028, 10641.924, 382.137, 52901.442 25/06/25,17:10:34,01,09,1, 12.0,1,1, 17.028, 10641.927, 382.148, 52901.464 25/06/25,17:10:34,02,09,1, 12.0,1,1, 17.028, 10641.894, 382.150, 52901.399 25/06/25,17:10:34,03,09,1, 12.0,1,1, 17.028, 10641.885, 382.151, 52901.472 25/06/25,17:10:34,04,09,1, 12.0,1,1, 17.028, 10641.915, 382.155, 52901.383 25/06/25,17:10:34,05,09,1, 12.0,1,1, 17.028, 10641.916, 382.168, 52901.446 25/06/25,17:10:34,06,09,1, 12.0,1,1, 17.028, 10641.874, 382.139, 52901.404 25/06/25,17:10:34,07,09,1, 12.0,1,1, 17.028, 10641.885, 382.154, 52901.403 25/06/25,17:10:34,08,09,1, 12.0,1,1, 17.028, 10641.849, 382.160, 52901.423 25/06/25,17:10:34,09,09,1, 12.0,1,1, 17.028, 10641.867, 382.140, 52901.402 25/06/25,17:10:34,10,09,1, 12.0,1,1, 17.028, 10641.880, 382.165, 52901.382 25/06/25,17:10:34,11,09,1, 12.0,1,1, 17.028, 10641.856, 382.133, 52901.421 25/06/25,17:10:34,12,09,1, 12.0,1,1, 17.028, 10641.869, 382.163, 52901.420 25/06/25,17:10:34,13,09,1, 12.0,1,1, 17.028, 10641.871, 382.152, 52901.419 25/06/25,17:10:34,14,09,1, 12.0,1,1, 17.028, 10641.851, 382.128, 52901.431 25/06/25,17:10:34,15,09,1, 12.0,1,1, 17.028, 10641.868, 382.143, 52901.404 25/06/25,17:10:34,16,09,1, 12.0,1,1, 17.028, 10641.821, 382.133, 52901.453 25/06/25,17:10:34,17,09,1, 12.0,1,1, 17.028, 10641.849, 382.129, 52901.439 25/06/25,17:10:34,18,09,1, 12.0,1,1, 17.028, 10641.855, 382.141, 52901.451 25/06/25,17:10:34,19,09,1, 12.0,1,1, 17.028, 10641.838, 382.118, 52901.488 25/06/25,17:10:35,00,09,1, 12.0,1,1, 17.027, 10641.832, 382.118, 52901.488 25/06/25,17:10:35,01,09,1, 12.0,1,1, 17.027, 10641.834, 382.147, 52901.547 25/06/25,17:10:35,02,09,1, 12.0,1,1, 17.027, 10641.851, 382.120, 52901.443 25/06/25,17:10:35,03,09,1, 12.0,1,1, 17.027, 10641.826, 382.134, 52901.449 25/06/25,17:10:35,04,09,1, 12.0,1,1, 17.027, 10641.808, 382.147, 52901.513 25/06/25,17:10:35,05,09,1, 12.0,1,1, 17.027, 10641.851, 382.157, 52901.491 25/06/25,17:10:35,06,09,1, 12.0,1,1, 17.027, 10641.835, 382.142, 52901.474 25/06/25,17:10:35,07,09,1, 12.0,1,1, 17.027, 10641.831, 382.152, 52901.470 25/06/25,17:10:35,08,09,1, 12.0,1,1, 17.027, 10641.833, 382.138, 52901.439 25/06/25,17:10:35,09,09,1, 12.0,1,1, 17.027, 10641.825, 382.132, 52901.505 25/06/25,17:10:35,10,09,1, 12.0,1,1, 17.027, 10641.814, 382.124, 52901.451 25/06/25,17:10:35,11,09,1, 12.0,1,1, 17.027, 10641.815, 382.142, 52901.453 25/06/25,17:10:35,12,09,1, 12.0,1,1, 17.027, 10641.820, 382.149, 52901.463 25/06/25,17:10:35,13,09,1, 12.0,1,1, 17.027, 10641.817, 382.145, 52901.505 25/06/25,17:10:35,14,09,1, 12.0,1,1, 17.027, 10641.814, 382.127, 52901.495 25/06/25,17:10:35,15,09,1, 12.0,1,1, 17.027, 10641.843, 382.112, 52901.478 25/06/25,17:10:35,16,09,1, 12.0,1,1, 17.027, 10641.823, 382.119, 52901.481 25/06/25,17:10:35,17,09,1, 12.0,1,1, 17.027, 10641.827, 382.154, 52901.497 25/06/25,17:10:35,18,09,1, 12.0,1,1, 17.027, 10641.820, 382.149, 52901.563 25/06/25,17:10:35,19,09,1, 12.0,1,1, 17.027, 10641.803, 382.136, 52901.472 25/06/25,17:10:36,00,09,1, 11.9,1,1, 17.027, 10641.799, 382.136, 52901.472 25/06/25,17:10:36,01,09,1, 11.9,1,1, 17.027, 10641.814, 382.130, 52901.461 25/06/25,17:10:36,02,09,1, 11.9,1,1, 17.027, 10641.814, 382.141, 52901.491 25/06/25,17:10:36,03,09,1, 11.9,1,1, 17.027, 10641.806, 382.152, 52901.465 25/06/25,17:10:36,04,09,1, 11.9,1,1, 17.027, 10641.792, 382.136, 52901.450 25/06/25,17:10:36,05,09,1, 11.9,1,1, 17.027, 10641.827, 382.134, 52901.488 25/06/25,17:10:36,06,09,1, 11.9,1,1, 17.027, 10641.789, 382.152, 52901.457 25/06/25,17:10:36,07,09,1, 11.9,1,1, 17.027, 10641.798, 382.131, 52901.427 25/06/25,17:10:36,08,09,1, 11.9,1,1, 17.027, 10641.793, 382.144, 52901.511 25/06/25,17:10:36,09,09,1, 11.9,1,1, 17.027, 10641.772, 382.147, 52901.387 25/06/25,17:10:36,10,09,1, 11.9,1,1, 17.027, 10641.802, 382.138, 52901.477 25/06/25,17:10:36,11,09,1, 11.9,1,1, 17.027, 10641.806, 382.122, 52901.466 25/06/25,17:10:36,12,09,1, 11.9,1,1, 17.027, 10641.777, 382.113, 52901.506 25/06/25,17:10:36,13,09,1, 11.9,1,1, 17.027, 10641.767, 382.128, 52901.423 25/06/25,17:10:36,14,09,1, 11.9,1,1, 17.027, 10641.792, 382.118, 52901.512 25/06/25,17:10:36,15,09,1, 11.9,1,1, 17.027, 10641.748, 382.129, 52901.494 25/06/25,17:10:36,16,09,1, 11.9,1,1, 17.027, 10641.778, 382.118, 52901.475 25/06/25,17:10:36,17,09,1, 11.9,1,1, 17.027, 10641.784, 382.141, 52901.539 25/06/25,17:10:36,18,09,1, 11.9,1,1, 17.027, 10641.784, 382.123, 52901.430 25/06/25,17:10:36,19,09,1, 11.9,1,1, 17.027, 10641.787, 382.140, 52901.453 25/06/25,17:10:37,00,09,1, 11.9,1,1, 17.026, 10641.782, 382.140, 52901.453 25/06/25,17:10:37,01,09,1, 11.9,1,1, 17.026, 10641.767, 382.154, 52901.511 25/06/25,17:10:37,02,09,1, 11.9,1,1, 17.026, 10641.755, 382.142, 52901.471 25/06/25,17:10:37,03,09,1, 11.9,1,1, 17.026, 10641.769, 382.138, 52901.468 25/06/25,17:10:37,04,09,1, 11.9,1,1, 17.026, 10641.772, 382.140, 52901.463 25/06/25,17:10:37,05,09,1, 11.9,1,1, 17.026, 10641.764, 382.122, 52901.426 25/06/25,17:10:37,06,09,1, 11.9,1,1, 17.026, 10641.791, 382.135, 52901.456 25/06/25,17:10:37,07,09,1, 11.9,1,1, 17.026, 10641.760, 382.165, 52901.535 25/06/25,17:10:37,08,09,1, 11.9,1,1, 17.026, 10641.735, 382.154, 52901.549 25/06/25,17:10:37,09,09,1, 11.9,1,1, 17.026, 10641.740, 382.146, 52901.543 25/06/25,17:10:37,10,09,1, 11.9,1,1, 17.026, 10641.723, 382.154, 52901.520 25/06/25,17:10:37,11,09,1, 11.9,1,1, 17.026, 10641.759, 382.137, 52901.491 25/06/25,17:10:37,12,09,1, 11.9,1,1, 17.026, 10641.754, 382.160, 52901.486 25/06/25,17:10:37,13,09,1, 11.9,1,1, 17.026, 10641.757, 382.152, 52901.499 25/06/25,17:10:37,14,09,1, 11.9,1,1, 17.026, 10641.745, 382.144, 52901.507 25/06/25,17:10:37,15,09,1, 11.9,1,1, 17.026, 10641.740, 382.165, 52901.459 25/06/25,17:10:37,16,09,1, 11.9,1,1, 17.026, 10641.737, 382.135, 52901.501 25/06/25,17:10:37,17,09,1, 11.9,1,1, 17.026, 10641.711, 382.160, 52901.448 25/06/25,17:10:37,18,09,1, 11.9,1,1, 17.026, 10641.719, 382.166, 52901.461 25/06/25,17:10:37,19,09,1, 11.9,1,1, 17.026, 10641.723, 382.175, 52901.535 25/06/25,17:10:38,00,09,1, 12.0,1,1, 17.022, 10641.716, 382.175, 52901.535 25/06/25,17:10:38,01,09,1, 12.0,1,1, 17.022, 10641.698, 382.185, 52901.478 25/06/25,17:10:38,02,09,1, 12.0,1,1, 17.022, 10641.704, 382.174, 52901.545 25/06/25,17:10:38,03,09,1, 12.0,1,1, 17.022, 10641.686, 382.177, 52901.568 25/06/25,17:10:38,04,09,1, 12.0,1,1, 17.022, 10641.697, 382.179, 52901.488 25/06/25,17:10:38,05,09,1, 12.0,1,1, 17.022, 10641.684, 382.190, 52901.437 25/06/25,17:10:38,06,09,1, 12.0,1,1, 17.022, 10641.672, 382.174, 52901.531 25/06/25,17:10:38,07,09,1, 12.0,1,1, 17.022, 10641.715, 382.191, 52901.517 25/06/25,17:10:38,08,09,1, 12.0,1,1, 17.022, 10641.694, 382.181, 52901.517 25/06/25,17:10:38,09,09,1, 12.0,1,1, 17.022, 10641.705, 382.191, 52901.445 25/06/25,17:10:38,10,09,1, 12.0,1,1, 17.022, 10641.698, 382.200, 52901.521 25/06/25,17:10:38,11,09,1, 12.0,1,1, 17.022, 10641.689, 382.192, 52901.567 25/06/25,17:10:38,12,09,1, 12.0,1,1, 17.022, 10641.680, 382.191, 52901.519 25/06/25,17:10:38,13,09,1, 12.0,1,1, 17.022, 10641.686, 382.210, 52901.471 25/06/25,17:10:38,14,09,1, 12.0,1,1, 17.022, 10641.692, 382.211, 52901.537 25/06/25,17:10:38,15,09,1, 12.0,1,1, 17.022, 10641.664, 382.233, 52901.548 25/06/25,17:10:38,16,09,1, 12.0,1,1, 17.022, 10641.673, 382.200, 52901.498 25/06/25,17:10:38,17,09,1, 12.0,1,1, 17.022, 10641.679, 382.214, 52901.513 25/06/25,17:10:38,18,09,1, 12.0,1,1, 17.022, 10641.662, 382.220, 52901.533 25/06/25,17:10:38,19,09,1, 12.0,1,1, 17.022, 10641.686, 382.220, 52901.457 25/06/25,17:10:39,00,09,1, 11.9,1,1, 17.026, 10641.682, 382.220, 52901.457 25/06/25,17:10:39,01,09,1, 11.9,1,1, 17.026, 10641.647, 382.246, 52901.475 25/06/25,17:10:39,02,09,1, 11.9,1,1, 17.026, 10641.640, 382.232, 52901.498 25/06/25,17:10:39,03,09,1, 11.9,1,1, 17.026, 10641.644, 382.242, 52901.490 25/06/25,17:10:39,04,09,1, 11.9,1,1, 17.026, 10641.628, 382.239, 52901.532 25/06/25,17:10:39,05,09,1, 11.9,1,1, 17.026, 10641.637, 382.250, 52901.538 25/06/25,17:10:39,06,09,1, 11.9,1,1, 17.026, 10641.657, 382.257, 52901.563 25/06/25,17:10:39,07,09,1, 11.9,1,1, 17.026, 10641.649, 382.223, 52901.473 25/06/25,17:10:39,08,09,1, 11.9,1,1, 17.026, 10641.645, 382.225, 52901.513 25/06/25,17:10:39,09,09,1, 11.9,1,1, 17.026, 10641.609, 382.263, 52901.461 25/06/25,17:10:39,10,09,1, 11.9,1,1, 17.026, 10641.626, 382.246, 52901.544 25/06/25,17:10:39,11,09,1, 11.9,1,1, 17.026, 10641.625, 382.288, 52901.593 25/06/25,17:10:39,12,09,1, 11.9,1,1, 17.026, 10641.614, 382.278, 52901.511 25/06/25,17:10:39,13,09,1, 11.9,1,1, 17.026, 10641.627, 382.255, 52901.499 25/06/25,17:10:39,14,09,1, 11.9,1,1, 17.026, 10641.593, 382.285, 52901.539 25/06/25,17:10:39,15,09,1, 11.9,1,1, 17.026, 10641.603, 382.273, 52901.549 25/06/25,17:10:39,16,09,1, 11.9,1,1, 17.026, 10641.593, 382.280, 52901.604 25/06/25,17:10:39,17,09,1, 11.9,1,1, 17.026, 10641.583, 382.268, 52901.519 25/06/25,17:10:39,18,09,1, 11.9,1,1, 17.026, 10641.605, 382.288, 52901.570 25/06/25,17:10:39,19,09,1, 11.9,1,1, 17.026, 10641.600, 382.292, 52901.553 25/06/25,17:10:40,00,09,1, 11.9,1,1, 17.026, 10641.599, 382.292, 52901.553 25/06/25,17:10:40,01,09,1, 11.9,1,1, 17.026, 10641.572, 382.313, 52901.531 25/06/25,17:10:40,02,09,1, 11.9,1,1, 17.026, 10641.558, 382.305, 52901.563 25/06/25,17:10:40,03,09,1, 11.9,1,1, 17.026, 10641.538, 382.298, 52901.559 25/06/25,17:10:40,04,09,1, 11.9,1,1, 17.026, 10641.551, 382.333, 52901.562 25/06/25,17:10:40,05,09,1, 11.9,1,1, 17.026, 10641.567, 382.332, 52901.541 25/06/25,17:10:40,06,09,1, 11.9,1,1, 17.026, 10641.556, 382.327, 52901.559 25/06/25,17:10:40,07,09,1, 11.9,1,1, 17.026, 10641.552, 382.351, 52901.608 25/06/25,17:10:40,08,09,1, 11.9,1,1, 17.026, 10641.529, 382.343, 52901.596 25/06/25,17:10:40,09,09,1, 11.9,1,1, 17.026, 10641.537, 382.344, 52901.554 25/06/25,17:10:40,10,09,1, 11.9,1,1, 17.026, 10641.521, 382.360, 52901.550 25/06/25,17:10:40,11,09,1, 11.9,1,1, 17.026, 10641.510, 382.359, 52901.519 25/06/25,17:10:40,12,09,1, 11.9,1,1, 17.026, 10641.517, 382.370, 52901.616 25/06/25,17:10:40,13,09,1, 11.9,1,1, 17.026, 10641.481, 382.410, 52901.609 25/06/25,17:10:40,14,09,1, 11.9,1,1, 17.026, 10641.495, 382.367, 52901.585 25/06/25,17:10:40,15,09,1, 11.9,1,1, 17.026, 10641.451, 382.386, 52901.544 25/06/25,17:10:40,16,09,1, 11.9,1,1, 17.026, 10641.444, 382.390, 52901.570 25/06/25,17:10:40,17,09,1, 11.9,1,1, 17.026, 10641.455, 382.397, 52901.585 25/06/25,17:10:40,18,09,1, 11.9,1,1, 17.026, 10641.439, 382.400, 52901.562 25/06/25,17:10:40,19,09,1, 11.9,1,1, 17.026, 10641.468, 382.414, 52901.576 25/06/25,17:10:41,00,09,1, 12.0,1,1, 17.025, 10641.465, 382.414, 52901.576 25/06/25,17:10:41,01,09,1, 12.0,1,1, 17.025, 10641.429, 382.420, 52901.605 25/06/25,17:10:41,02,09,1, 12.0,1,1, 17.025, 10641.415, 382.436, 52901.581 25/06/25,17:10:41,03,09,1, 12.0,1,1, 17.025, 10641.389, 382.445, 52901.544 25/06/25,17:10:41,04,09,1, 12.0,1,1, 17.025, 10641.396, 382.436, 52901.625 25/06/25,17:10:41,05,09,1, 12.0,1,1, 17.025, 10641.389, 382.468, 52901.626 25/06/25,17:10:41,06,09,1, 12.0,1,1, 17.025, 10641.382, 382.463, 52901.557 25/06/25,17:10:41,07,09,1, 12.0,1,1, 17.025, 10641.379, 382.469, 52901.661 25/06/25,17:10:41,08,09,1, 12.0,1,1, 17.025, 10641.360, 382.452, 52901.558 25/06/25,17:10:41,09,09,1, 12.0,1,1, 17.025, 10641.364, 382.472, 52901.552 25/06/25,17:10:41,10,09,1, 12.0,1,1, 17.025, 10641.349, 382.497, 52901.641 25/06/25,17:10:41,11,09,1, 12.0,1,1, 17.025, 10641.347, 382.498, 52901.631 25/06/25,17:10:41,12,09,1, 12.0,1,1, 17.025, 10641.343, 382.517, 52901.679 25/06/25,17:10:41,13,09,1, 12.0,1,1, 17.025, 10641.328, 382.517, 52901.642 25/06/25,17:10:41,14,09,1, 12.0,1,1, 17.025, 10641.316, 382.517, 52901.628 25/06/25,17:10:41,15,09,1, 12.0,1,1, 17.025, 10641.310, 382.534, 52901.573 25/06/25,17:10:41,16,09,1, 12.0,1,1, 17.025, 10641.306, 382.538, 52901.608 25/06/25,17:10:41,17,09,1, 12.0,1,1, 17.025, 10641.297, 382.548, 52901.661 25/06/25,17:10:41,18,09,1, 12.0,1,1, 17.025, 10641.292, 382.557, 52901.642 25/06/25,17:10:41,19,09,1, 12.0,1,1, 17.025, 10641.270, 382.565, 52901.682 25/06/25,17:10:42,00,09,1, 12.0,1,1, 17.027, 10641.265, 382.565, 52901.682 25/06/25,17:10:42,01,09,1, 12.0,1,1, 17.027, 10641.246, 382.573, 52901.644 25/06/25,17:10:42,02,09,1, 12.0,1,1, 17.027, 10641.258, 382.582, 52901.614 25/06/25,17:10:42,03,09,1, 12.0,1,1, 17.027, 10641.236, 382.551, 52901.611 25/06/25,17:10:42,04,09,1, 12.0,1,1, 17.027, 10641.252, 382.593, 52901.640 25/06/25,17:10:42,05,09,1, 12.0,1,1, 17.027, 10641.229, 382.578, 52901.693 25/06/25,17:10:42,06,09,1, 12.0,1,1, 17.027, 10641.212, 382.593, 52901.644 25/06/25,17:10:42,07,09,1, 12.0,1,1, 17.027, 10641.201, 382.594, 52901.678 25/06/25,17:10:42,08,09,1, 12.0,1,1, 17.027, 10641.175, 382.606, 52901.686 25/06/25,17:10:42,09,09,1, 12.0,1,1, 17.027, 10641.198, 382.611, 52901.660 25/06/25,17:10:42,10,09,1, 12.0,1,1, 17.027, 10641.187, 382.623, 52901.702 25/06/25,17:10:42,11,09,1, 12.0,1,1, 17.027, 10641.166, 382.650, 52901.684 25/06/25,17:10:42,12,09,1, 12.0,1,1, 17.027, 10641.143, 382.653, 52901.621 25/06/25,17:10:42,13,09,1, 12.0,1,1, 17.027, 10641.145, 382.636, 52901.665 25/06/25,17:10:42,14,09,1, 12.0,1,1, 17.027, 10641.140, 382.647, 52901.692 25/06/25,17:10:42,15,09,1, 12.0,1,1, 17.027, 10641.118, 382.659, 52901.685 25/06/25,17:10:42,16,09,1, 12.0,1,1, 17.027, 10641.112, 382.652, 52901.663 25/06/25,17:10:42,17,09,1, 12.0,1,1, 17.027, 10641.119, 382.673, 52901.735 25/06/25,17:10:42,18,09,1, 12.0,1,1, 17.027, 10641.128, 382.668, 52901.649 25/06/25,17:10:42,19,09,1, 12.0,1,1, 17.027, 10641.085, 382.658, 52901.658 25/06/25,17:10:43,00,09,1, 11.9,1,1, 17.026, 10641.081, 382.658, 52901.658 25/06/25,17:10:43,01,09,1, 11.9,1,1, 17.026, 10641.090, 382.657, 52901.655 25/06/25,17:10:43,02,09,1, 11.9,1,1, 17.026, 10641.088, 382.676, 52901.723 25/06/25,17:10:43,03,09,1, 11.9,1,1, 17.026, 10641.064, 382.703, 52901.798 25/06/25,17:10:43,04,09,1, 11.9,1,1, 17.026, 10641.037, 382.688, 52901.804 25/06/25,17:10:43,05,09,1, 11.9,1,1, 17.026, 10641.043, 382.721, 52901.729 25/06/25,17:10:43,06,09,1, 11.9,1,1, 17.026, 10641.049, 382.720, 52901.696 25/06/25,17:10:43,07,09,1, 11.9,1,1, 17.026, 10641.018, 382.719, 52901.765 25/06/25,17:10:43,08,09,1, 11.9,1,1, 17.026, 10640.992, 382.720, 52901.680 25/06/25,17:10:43,09,09,1, 11.9,1,1, 17.026, 10641.012, 382.756, 52901.759 25/06/25,17:10:43,10,09,1, 11.9,1,1, 17.026, 10640.982, 382.736, 52901.767 25/06/25,17:10:43,11,09,1, 11.9,1,1, 17.026, 10640.963, 382.758, 52901.742 25/06/25,17:10:43,12,09,1, 11.9,1,1, 17.026, 10640.961, 382.738, 52901.807 25/06/25,17:10:43,13,09,1, 11.9,1,1, 17.026, 10640.943, 382.747, 52901.739 25/06/25,17:10:43,14,09,1, 11.9,1,1, 17.026, 10640.948, 382.771, 52901.785 25/06/25,17:10:43,15,09,1, 11.9,1,1, 17.026, 10640.947, 382.746, 52901.766 25/06/25,17:10:43,16,09,1, 11.9,1,1, 17.026, 10640.930, 382.772, 52901.765 25/06/25,17:10:43,17,09,1, 11.9,1,1, 17.026, 10640.906, 382.772, 52901.829 25/06/25,17:10:43,18,09,1, 11.9,1,1, 17.026, 10640.914, 382.797, 52901.798 25/06/25,17:10:43,19,09,1, 11.9,1,1, 17.026, 10640.899, 382.759, 52901.809 25/06/25,17:10:44,00,09,1, 11.9,1,1, 17.028, 10640.898, 382.759, 52901.809 25/06/25,17:10:44,01,09,1, 11.9,1,1, 17.028, 10640.858, 382.794, 52901.758 25/06/25,17:10:44,02,09,1, 11.9,1,1, 17.028, 10640.871, 382.762, 52901.762 25/06/25,17:10:44,03,09,1, 11.9,1,1, 17.028, 10640.858, 382.812, 52901.754 25/06/25,17:10:44,04,09,1, 11.9,1,1, 17.028, 10640.867, 382.802, 52901.828 25/06/25,17:10:44,05,09,1, 11.9,1,1, 17.028, 10640.865, 382.799, 52901.781 25/06/25,17:10:44,06,09,1, 11.9,1,1, 17.028, 10640.834, 382.824, 52901.796 25/06/25,17:10:44,07,09,1, 11.9,1,1, 17.028, 10640.833, 382.798, 52901.752 25/06/25,17:10:44,08,09,1, 11.9,1,1, 17.028, 10640.828, 382.825, 52901.825 25/06/25,17:10:44,09,09,1, 11.9,1,1, 17.028, 10640.806, 382.812, 52901.818 25/06/25,17:10:44,10,09,1, 11.9,1,1, 17.028, 10640.800, 382.834, 52901.749 25/06/25,17:10:44,11,09,1, 11.9,1,1, 17.028, 10640.820, 382.841, 52901.852 25/06/25,17:10:44,12,09,1, 11.9,1,1, 17.028, 10640.802, 382.838, 52901.856 25/06/25,17:10:44,13,09,1, 11.9,1,1, 17.028, 10640.795, 382.832, 52901.841 25/06/25,17:10:44,14,09,1, 11.9,1,1, 17.028, 10640.791, 382.844, 52901.825 25/06/25,17:10:44,15,09,1, 11.9,1,1, 17.028, 10640.774, 382.824, 52901.807 25/06/25,17:10:44,16,09,1, 11.9,1,1, 17.028, 10640.769, 382.842, 52901.824 25/06/25,17:10:44,17,09,1, 11.9,1,1, 17.028, 10640.749, 382.860, 52901.829 25/06/25,17:10:44,18,09,1, 11.9,1,1, 17.028, 10640.762, 382.861, 52901.832 25/06/25,17:10:44,19,09,1, 11.9,1,1, 17.028, 10640.746, 382.866, 52901.907 25/06/25,17:10:45,00,09,1, 11.9,1,1, 17.026, 10640.739, 382.866, 52901.907 25/06/25,17:10:45,01,09,1, 11.9,1,1, 17.026, 10640.733, 382.872, 52901.803 25/06/25,17:10:45,02,09,1, 11.9,1,1, 17.026, 10640.707, 382.876, 52901.821 25/06/25,17:10:45,03,09,1, 11.9,1,1, 17.026, 10640.712, 382.874, 52901.824 25/06/25,17:10:45,04,09,1, 11.9,1,1, 17.026, 10640.711, 382.893, 52901.904 25/06/25,17:10:45,05,09,1, 11.9,1,1, 17.026, 10640.704, 382.881, 52901.857 25/06/25,17:10:45,06,09,1, 11.9,1,1, 17.026, 10640.687, 382.892, 52901.889 25/06/25,17:10:45,07,09,1, 11.9,1,1, 17.026, 10640.668, 382.880, 52901.894 25/06/25,17:10:45,08,09,1, 11.9,1,1, 17.026, 10640.685, 382.876, 52901.814 25/06/25,17:10:45,09,09,1, 11.9,1,1, 17.026, 10640.679, 382.903, 52901.830 25/06/25,17:10:45,10,09,1, 11.9,1,1, 17.026, 10640.672, 382.897, 52901.849 25/06/25,17:10:45,11,09,1, 11.9,1,1, 17.026, 10640.656, 382.896, 52901.911 25/06/25,17:10:45,12,09,1, 11.9,1,1, 17.026, 10640.651, 382.892, 52901.881 25/06/25,17:10:45,13,09,1, 11.9,1,1, 17.026, 10640.647, 382.895, 52901.863 25/06/25,17:10:45,14,09,1, 11.9,1,1, 17.026, 10640.650, 382.910, 52901.935 25/06/25,17:10:45,15,09,1, 11.9,1,1, 17.026, 10640.637, 382.913, 52901.884 25/06/25,17:10:45,16,09,1, 11.9,1,1, 17.026, 10640.650, 382.910, 52901.885 25/06/25,17:10:45,17,09,1, 11.9,1,1, 17.026, 10640.603, 382.916, 52901.863 25/06/25,17:10:45,18,09,1, 11.9,1,1, 17.026, 10640.623, 382.937, 52901.850 25/06/25,17:10:45,19,09,1, 11.9,1,1, 17.026, 10640.605, 382.936, 52901.849 25/06/25,17:10:46,00,09,1, 11.9,1,1, 17.025, 10640.597, 382.936, 52901.849 25/06/25,17:10:46,01,09,1, 11.9,1,1, 17.025, 10640.604, 382.925, 52901.836 25/06/25,17:10:46,02,09,1, 11.9,1,1, 17.025, 10640.608, 382.930, 52901.860 25/06/25,17:10:46,03,09,1, 11.9,1,1, 17.025, 10640.590, 382.933, 52901.862 25/06/25,17:10:46,04,09,1, 11.9,1,1, 17.025, 10640.608, 382.959, 52901.898 25/06/25,17:10:46,05,09,1, 11.9,1,1, 17.025, 10640.589, 382.952, 52901.909 25/06/25,17:10:46,06,09,1, 11.9,1,1, 17.025, 10640.568, 382.959, 52901.904 25/06/25,17:10:46,07,09,1, 11.9,1,1, 17.025, 10640.579, 382.953, 52901.932 25/06/25,17:10:46,08,09,1, 11.9,1,1, 17.025, 10640.554, 382.965, 52901.931 25/06/25,17:10:46,09,09,1, 11.9,1,1, 17.025, 10640.570, 382.953, 52901.907 25/06/25,17:10:46,10,09,1, 11.9,1,1, 17.025, 10640.553, 382.964, 52901.981 25/06/25,17:10:46,11,09,1, 11.9,1,1, 17.025, 10640.550, 382.966, 52902.014 25/06/25,17:10:46,12,09,1, 11.9,1,1, 17.025, 10640.536, 382.956, 52901.915 25/06/25,17:10:46,13,09,1, 11.9,1,1, 17.025, 10640.548, 382.954, 52901.892 25/06/25,17:10:46,14,09,1, 11.9,1,1, 17.025, 10640.543, 382.988, 52902.001 25/06/25,17:10:46,15,09,1, 11.9,1,1, 17.025, 10640.531, 382.989, 52901.979 25/06/25,17:10:46,16,09,1, 11.9,1,1, 17.025, 10640.524, 382.975, 52901.935 25/06/25,17:10:46,17,09,1, 11.9,1,1, 17.025, 10640.521, 382.971, 52901.965 25/06/25,17:10:46,18,09,1, 11.9,1,1, 17.025, 10640.499, 382.957, 52901.994 25/06/25,17:10:46,19,09,1, 11.9,1,1, 17.025, 10640.508, 382.961, 52901.903 25/06/25,17:10:47,00,09,1, 11.9,1,1, 17.030, 10640.506, 382.961, 52901.903 25/06/25,17:10:47,01,09,1, 11.9,1,1, 17.030, 10640.485, 382.974, 52901.939 25/06/25,17:10:47,02,09,1, 11.9,1,1, 17.030, 10640.491, 382.974, 52901.944 25/06/25,17:10:47,03,09,1, 11.9,1,1, 17.030, 10640.484, 382.981, 52901.967 25/06/25,17:10:47,04,09,1, 11.9,1,1, 17.030, 10640.476, 382.968, 52901.960 25/06/25,17:10:47,05,09,1, 11.9,1,1, 17.030, 10640.475, 382.990, 52901.922 25/06/25,17:10:47,06,09,1, 11.9,1,1, 17.030, 10640.482, 382.989, 52901.964 25/06/25,17:10:47,07,09,1, 11.9,1,1, 17.030, 10640.485, 382.987, 52901.901 25/06/25,17:10:47,08,09,1, 11.9,1,1, 17.030, 10640.478, 382.987, 52901.944 25/06/25,17:10:47,09,09,1, 11.9,1,1, 17.030, 10640.467, 382.967, 52901.959 25/06/25,17:10:47,10,09,1, 11.9,1,1, 17.030, 10640.437, 383.001, 52901.980 25/06/25,17:10:47,11,09,1, 11.9,1,1, 17.030, 10640.441, 382.982, 52901.908 25/06/25,17:10:47,12,09,1, 11.9,1,1, 17.030, 10640.463, 382.981, 52901.921 25/06/25,17:10:47,13,09,1, 11.9,1,1, 17.030, 10640.442, 382.980, 52901.913 25/06/25,17:10:47,14,09,1, 11.9,1,1, 17.030, 10640.441, 382.982, 52901.893 25/06/25,17:10:47,15,09,1, 11.9,1,1, 17.030, 10640.451, 382.974, 52901.935 25/06/25,17:10:47,16,09,1, 11.9,1,1, 17.030, 10640.423, 382.975, 52901.919 25/06/25,17:10:47,17,09,1, 11.9,1,1, 17.030, 10640.444, 382.998, 52901.943 25/06/25,17:10:47,18,09,1, 11.9,1,1, 17.030, 10640.442, 382.957, 52901.980 25/06/25,17:10:47,19,09,1, 11.9,1,1, 17.030, 10640.421, 382.972, 52901.981 25/06/25,17:10:48,00,09,1, 11.9,1,1, 17.025, 10640.414, 382.972, 52901.981 25/06/25,17:10:48,01,09,1, 11.9,1,1, 17.025, 10640.438, 382.967, 52901.941 25/06/25,17:10:48,02,09,1, 11.9,1,1, 17.025, 10640.422, 382.957, 52901.967 25/06/25,17:10:48,03,09,1, 11.9,1,1, 17.025, 10640.406, 382.950, 52901.972 25/06/25,17:10:48,04,09,1, 11.9,1,1, 17.025, 10640.392, 382.942, 52901.872 25/06/25,17:10:48,05,09,1, 11.9,1,1, 17.025, 10640.417, 382.923, 52901.901 25/06/25,17:10:48,06,09,1, 11.9,1,1, 17.025, 10640.423, 382.916, 52901.925 25/06/25,17:10:48,07,09,1, 11.9,1,1, 17.025, 10640.409, 382.951, 52901.926 25/06/25,17:10:48,08,09,1, 11.9,1,1, 17.025, 10640.396, 382.928, 52901.931 25/06/25,17:10:48,09,09,1, 11.9,1,1, 17.025, 10640.395, 382.902, 52901.918 25/06/25,17:10:48,10,09,1, 11.9,1,1, 17.025, 10640.404, 382.937, 52901.892 25/06/25,17:10:48,11,09,1, 11.9,1,1, 17.025, 10640.380, 382.916, 52901.938 25/06/25,17:10:48,12,09,1, 11.9,1,1, 17.025, 10640.369, 382.913, 52901.960 25/06/25,17:10:48,13,09,1, 11.9,1,1, 17.025, 10640.390, 382.930, 52902.025 25/06/25,17:10:48,14,09,1, 11.9,1,1, 17.025, 10640.374, 382.896, 52901.932 25/06/25,17:10:48,15,09,1, 11.9,1,1, 17.025, 10640.356, 382.923, 52901.976 25/06/25,17:10:48,16,09,1, 11.9,1,1, 17.025, 10640.396, 382.917, 52901.993 25/06/25,17:10:48,17,09,1, 11.9,1,1, 17.025, 10640.372, 382.899, 52901.877 25/06/25,17:10:48,18,09,1, 11.9,1,1, 17.025, 10640.341, 382.910, 52901.941 25/06/25,17:10:48,19,09,1, 11.9,1,1, 17.025, 10640.379, 382.879, 52901.937 25/06/25,17:10:49,00,09,1, 12.0,1,1, 17.026, 10640.372, 382.879, 52901.937 25/06/25,17:10:49,01,09,1, 12.0,1,1, 17.026, 10640.334, 382.895, 52901.959 25/06/25,17:10:49,02,09,1, 12.0,1,1, 17.026, 10640.313, 382.891, 52902.005 25/06/25,17:10:49,03,09,1, 12.0,1,1, 17.026, 10640.348, 382.916, 52901.961 25/06/25,17:10:49,04,09,1, 12.0,1,1, 17.026, 10640.325, 382.894, 52901.896 25/06/25,17:10:49,05,09,1, 12.0,1,1, 17.026, 10640.313, 382.844, 52901.944 25/06/25,17:10:49,06,09,1, 12.0,1,1, 17.026, 10640.317, 382.869, 52901.910 25/06/25,17:10:49,07,09,1, 12.0,1,1, 17.026, 10640.330, 382.846, 52901.913 25/06/25,17:10:49,08,09,1, 12.0,1,1, 17.026, 10640.327, 382.858, 52901.936 25/06/25,17:10:49,09,09,1, 12.0,1,1, 17.026, 10640.324, 382.854, 52901.930 25/06/25,17:10:49,10,09,1, 12.0,1,1, 17.026, 10640.330, 382.855, 52901.918 25/06/25,17:10:49,11,09,1, 12.0,1,1, 17.026, 10640.327, 382.855, 52901.964 25/06/25,17:10:49,12,09,1, 12.0,1,1, 17.026, 10640.308, 382.838, 52901.890 25/06/25,17:10:49,13,09,1, 12.0,1,1, 17.026, 10640.324, 382.835, 52901.899 25/06/25,17:10:49,14,09,1, 12.0,1,1, 17.026, 10640.317, 382.824, 52901.941 25/06/25,17:10:49,15,09,1, 12.0,1,1, 17.026, 10640.295, 382.831, 52901.947 25/06/25,17:10:49,16,09,1, 12.0,1,1, 17.026, 10640.307, 382.858, 52901.926 25/06/25,17:10:49,17,09,1, 12.0,1,1, 17.026, 10640.286, 382.829, 52901.987 25/06/25,17:10:49,18,09,1, 12.0,1,1, 17.026, 10640.278, 382.838, 52902.006 25/06/25,17:10:49,19,09,1, 12.0,1,1, 17.026, 10640.291, 382.794, 52901.847 25/06/25,17:10:50,00,09,1, 11.9,1,1, 17.025, 10640.289, 382.794, 52901.847 25/06/25,17:10:50,01,09,1, 11.9,1,1, 17.025, 10640.302, 382.806, 52901.888 25/06/25,17:10:50,02,09,1, 11.9,1,1, 17.025, 10640.268, 382.807, 52901.907 25/06/25,17:10:50,03,09,1, 11.9,1,1, 17.025, 10640.266, 382.811, 52901.993 25/06/25,17:10:50,04,09,1, 11.9,1,1, 17.025, 10640.260, 382.790, 52901.987 25/06/25,17:10:50,05,09,1, 11.9,1,1, 17.025, 10640.243, 382.769, 52901.915 25/06/25,17:10:50,06,09,1, 11.9,1,1, 17.025, 10640.239, 382.800, 52901.968 25/06/25,17:10:50,07,09,1, 11.9,1,1, 17.025, 10640.250, 382.761, 52901.924 25/06/25,17:10:50,08,09,1, 11.9,1,1, 17.025, 10640.223, 382.767, 52901.940 25/06/25,17:10:50,09,09,1, 11.9,1,1, 17.025, 10640.218, 382.758, 52901.960 25/06/25,17:10:50,10,09,1, 11.9,1,1, 17.025, 10640.217, 382.775, 52901.968 25/06/25,17:10:50,11,09,1, 11.9,1,1, 17.025, 10640.194, 382.769, 52901.962 25/06/25,17:10:50,12,09,1, 11.9,1,1, 17.025, 10640.223, 382.730, 52901.957 25/06/25,17:10:50,13,09,1, 11.9,1,1, 17.025, 10640.208, 382.753, 52901.899 25/06/25,17:10:50,14,09,1, 11.9,1,1, 17.025, 10640.218, 382.730, 52901.939 25/06/25,17:10:50,15,09,1, 11.9,1,1, 17.025, 10640.193, 382.759, 52901.998 25/06/25,17:10:50,16,09,1, 11.9,1,1, 17.025, 10640.213, 382.735, 52901.933 25/06/25,17:10:50,17,09,1, 11.9,1,1, 17.025, 10640.184, 382.749, 52901.938 25/06/25,17:10:50,18,09,1, 11.9,1,1, 17.025, 10640.191, 382.736, 52901.957 25/06/25,17:10:50,19,09,1, 11.9,1,1, 17.025, 10640.172, 382.742, 52901.971 25/06/25,17:10:51,00,09,1, 12.0,1,1, 17.026, 10640.172, 382.742, 52901.971 25/06/25,17:10:51,01,09,1, 12.0,1,1, 17.026, 10640.149, 382.722, 52901.951 25/06/25,17:10:51,02,09,1, 12.0,1,1, 17.026, 10640.152, 382.702, 52901.945 25/06/25,17:10:51,03,09,1, 12.0,1,1, 17.026, 10640.145, 382.725, 52901.941 25/06/25,17:10:51,04,09,1, 12.0,1,1, 17.026, 10640.142, 382.707, 52901.957 25/06/25,17:10:51,05,09,1, 12.0,1,1, 17.026, 10640.143, 382.700, 52901.949 25/06/25,17:10:51,06,09,1, 12.0,1,1, 17.026, 10640.151, 382.700, 52901.943 25/06/25,17:10:51,07,09,1, 12.0,1,1, 17.026, 10640.165, 382.724, 52902.088 25/06/25,17:10:51,08,09,1, 12.0,1,1, 17.026, 10640.103, 382.713, 52901.986 25/06/25,17:10:51,09,09,1, 12.0,1,1, 17.026, 10640.107, 382.724, 52901.964 25/06/25,17:10:51,10,09,1, 12.0,1,1, 17.026, 10640.097, 382.710, 52901.924 25/06/25,17:10:51,11,09,1, 12.0,1,1, 17.026, 10640.089, 382.692, 52901.946 25/06/25,17:10:51,12,09,1, 12.0,1,1, 17.026, 10640.105, 382.701, 52901.942 25/06/25,17:10:51,13,09,1, 12.0,1,1, 17.026, 10640.111, 382.692, 52901.931 25/06/25,17:10:51,14,09,1, 12.0,1,1, 17.026, 10640.099, 382.696, 52901.942 25/06/25,17:10:51,15,09,1, 12.0,1,1, 17.026, 10640.103, 382.677, 52901.914 25/06/25,17:10:51,16,09,1, 12.0,1,1, 17.026, 10640.085, 382.662, 52901.902 25/06/25,17:10:51,17,09,1, 12.0,1,1, 17.026, 10640.095, 382.671, 52901.916 25/06/25,17:10:51,18,09,1, 12.0,1,1, 17.026, 10640.066, 382.689, 52901.979 25/06/25,17:10:51,19,09,1, 12.0,1,1, 17.026, 10640.058, 382.681, 52901.949 25/06/25,17:10:52,00,10,1, 11.9,1,1, 17.029, 10640.055, 382.681, 52901.949 25/06/25,17:10:52,01,10,1, 11.9,1,1, 17.029, 10640.049, 382.657, 52901.891 25/06/25,17:10:52,02,10,1, 11.9,1,1, 17.029, 10640.060, 382.650, 52901.876 25/06/25,17:10:52,03,10,1, 11.9,1,1, 17.029, 10640.026, 382.668, 52901.848 25/06/25,17:10:52,04,10,1, 11.9,1,1, 17.029, 10640.039, 382.663, 52901.902 25/06/25,17:10:52,05,10,1, 11.9,1,1, 17.029, 10640.034, 382.647, 52901.898 25/06/25,17:10:52,06,10,1, 11.9,1,1, 17.029, 10640.016, 382.676, 52902.008 25/06/25,17:10:52,07,10,1, 11.9,1,1, 17.029, 10640.032, 382.653, 52901.907 25/06/25,17:10:52,08,10,1, 11.9,1,1, 17.029, 10640.019, 382.666, 52901.929 25/06/25,17:10:52,09,10,1, 11.9,1,1, 17.029, 10639.980, 382.665, 52901.906 25/06/25,17:10:52,10,10,1, 11.9,1,1, 17.029, 10639.989, 382.663, 52901.894 25/06/25,17:10:52,11,10,1, 11.9,1,1, 17.029, 10639.993, 382.644, 52901.911 25/06/25,17:10:52,12,10,1, 11.9,1,1, 17.029, 10639.968, 382.653, 52901.949 25/06/25,17:10:52,13,10,1, 11.9,1,1, 17.029, 10639.949, 382.671, 52901.914 25/06/25,17:10:52,14,10,1, 11.9,1,1, 17.029, 10639.962, 382.650, 52901.879 25/06/25,17:10:52,15,10,1, 11.9,1,1, 17.029, 10639.956, 382.640, 52901.885 25/06/25,17:10:52,16,10,1, 11.9,1,1, 17.029, 10639.949, 382.627, 52901.923 25/06/25,17:10:52,17,10,1, 11.9,1,1, 17.029, 10639.961, 382.667, 52901.981 25/06/25,17:10:52,18,10,1, 11.9,1,1, 17.029, 10639.921, 382.647, 52901.900 25/06/25,17:10:52,19,10,1, 11.9,1,1, 17.029, 10639.961, 382.633, 52901.933 25/06/25,17:10:53,00,08,1, 11.9,1,1, 17.027, 10639.955, 382.633, 52901.933 25/06/25,17:10:53,01,08,1, 11.9,1,1, 17.027, 10639.921, 382.648, 52901.920 25/06/25,17:10:53,02,08,1, 11.9,1,1, 17.027, 10639.907, 382.669, 52901.909 25/06/25,17:10:53,03,08,1, 11.9,1,1, 17.027, 10639.914, 382.658, 52901.857 25/06/25,17:10:53,04,08,1, 11.9,1,1, 17.027, 10639.893, 382.661, 52901.967 25/06/25,17:10:53,05,08,1, 11.9,1,1, 17.027, 10639.913, 382.666, 52901.883 25/06/25,17:10:53,06,08,1, 11.9,1,1, 17.027, 10639.918, 382.643, 52901.884 25/06/25,17:10:53,07,08,1, 11.9,1,1, 17.027, 10639.877, 382.669, 52901.941 25/06/25,17:10:53,08,08,1, 11.9,1,1, 17.027, 10639.883, 382.687, 52901.930 25/06/25,17:10:53,09,08,1, 11.9,1,1, 17.027, 10639.886, 382.670, 52901.883 25/06/25,17:10:53,10,08,1, 11.9,1,1, 17.027, 10639.865, 382.686, 52901.938 25/06/25,17:10:53,11,08,1, 11.9,1,1, 17.027, 10639.857, 382.653, 52901.964 25/06/25,17:10:53,12,08,1, 11.9,1,1, 17.027, 10639.863, 382.687, 52901.965 25/06/25,17:10:53,13,08,1, 11.9,1,1, 17.027, 10639.865, 382.664, 52901.950 25/06/25,17:10:53,14,08,1, 11.9,1,1, 17.027, 10639.854, 382.685, 52901.941 25/06/25,17:10:53,15,08,1, 11.9,1,1, 17.027, 10639.857, 382.677, 52902.009 25/06/25,17:10:53,16,08,1, 11.9,1,1, 17.027, 10639.834, 382.681, 52901.867 25/06/25,17:10:53,17,08,1, 11.9,1,1, 17.027, 10639.837, 382.676, 52901.993 25/06/25,17:10:53,18,08,1, 11.9,1,1, 17.027, 10639.838, 382.681, 52901.869 25/06/25,17:10:53,19,08,1, 11.9,1,1, 17.027, 10639.812, 382.697, 52901.923 25/06/25,17:10:54,00,07,1, 11.9,1,1, 17.023, 10639.805, 382.697, 52901.923 25/06/25,17:10:54,01,07,1, 11.9,1,1, 17.023, 10639.798, 382.701, 52901.931 25/06/25,17:10:54,02,07,1, 11.9,1,1, 17.023, 10639.823, 382.706, 52901.977 25/06/25,17:10:54,03,07,1, 11.9,1,1, 17.023, 10639.799, 382.692, 52901.993 25/06/25,17:10:54,04,07,1, 11.9,1,1, 17.023, 10639.803, 382.735, 52902.023 25/06/25,17:10:54,05,07,1, 11.9,1,1, 17.023, 10639.775, 382.719, 52902.034 25/06/25,17:10:54,06,07,1, 11.9,1,1, 17.023, 10639.796, 382.709, 52901.983 25/06/25,17:10:54,07,07,1, 11.9,1,1, 17.023, 10639.780, 382.695, 52901.979 25/06/25,17:10:54,08,07,1, 11.9,1,1, 17.023, 10639.791, 382.739, 52901.993 25/06/25,17:10:54,09,07,1, 11.9,1,1, 17.023, 10639.769, 382.701, 52901.987 25/06/25,17:10:54,10,07,1, 11.9,1,1, 17.023, 10639.750, 382.728, 52901.935 25/06/25,17:10:54,11,07,1, 11.9,1,1, 17.023, 10639.751, 382.721, 52902.011 25/06/25,17:10:54,12,07,1, 11.9,1,1, 17.023, 10639.751, 382.729, 52902.044 25/06/25,17:10:54,13,07,1, 11.9,1,1, 17.023, 10639.748, 382.730, 52901.999 25/06/25,17:10:54,14,07,1, 11.9,1,1, 17.023, 10639.733, 382.734, 52901.996 25/06/25,17:10:54,15,07,1, 11.9,1,1, 17.023, 10639.740, 382.748, 52902.013 25/06/25,17:10:54,16,07,1, 11.9,1,1, 17.023, 10639.749, 382.751, 52901.957 25/06/25,17:10:54,17,07,1, 11.9,1,1, 17.023, 10639.704, 382.760, 52902.018 25/06/25,17:10:54,18,07,1, 11.9,1,1, 17.023, 10639.712, 382.778, 52901.966 25/06/25,17:10:54,19,07,1, 11.9,1,1, 17.023, 10639.738, 382.781, 52902.032 25/06/25,17:10:55,00,08,1, 11.9,1,1, 17.020, 10639.738, 382.781, 52902.032 25/06/25,17:10:55,01,08,1, 11.9,1,1, 17.020, 10639.675, 382.788, 52902.012 25/06/25,17:10:55,02,08,1, 11.9,1,1, 17.020, 10639.692, 382.782, 52901.895 25/06/25,17:10:55,03,08,1, 11.9,1,1, 17.020, 10639.671, 382.800, 52901.975 25/06/25,17:10:55,04,08,1, 11.9,1,1, 17.020, 10639.657, 382.797, 52901.952 25/06/25,17:10:55,05,08,1, 11.9,1,1, 17.020, 10639.650, 382.795, 52901.847 25/06/25,17:10:55,06,08,1, 11.9,1,1, 17.020, 10639.663, 382.799, 52902.024 25/06/25,17:10:55,07,08,1, 11.9,1,1, 17.020, 10639.687, 382.801, 52902.057 25/06/25,17:10:55,08,08,1, 11.9,1,1, 17.020, 10639.648, 382.823, 52902.129 25/06/25,17:10:55,09,08,1, 11.9,1,1, 17.020, 10639.660, 382.826, 52901.935 25/06/25,17:10:55,10,08,1, 11.9,1,1, 17.020, 10639.606, 382.826, 52901.967 25/06/25,17:10:55,11,08,1, 11.9,1,1, 17.020, 10639.615, 382.809, 52902.001 25/06/25,17:10:55,12,08,1, 11.9,1,1, 17.020, 10639.612, 382.845, 52902.006 25/06/25,17:10:55,13,08,1, 11.9,1,1, 17.020, 10639.604, 382.814, 52902.015 25/06/25,17:10:55,14,08,1, 11.9,1,1, 17.020, 10639.586, 382.830, 52902.062 25/06/25,17:10:55,15,08,1, 11.9,1,1, 17.020, 10639.586, 382.848, 52902.024 25/06/25,17:10:55,16,08,1, 11.9,1,1, 17.020, 10639.587, 382.847, 52901.979 25/06/25,17:10:55,17,08,1, 11.9,1,1, 17.020, 10639.581, 382.842, 52901.996 25/06/25,17:10:55,18,08,1, 11.9,1,1, 17.020, 10639.542, 382.860, 52902.061 25/06/25,17:10:55,19,08,1, 11.9,1,1, 17.020, 10639.551, 382.868, 52901.960 25/06/25,17:10:56,00,09,1, 12.0,1,1, 17.026, 10639.546, 382.868, 52901.960 25/06/25,17:10:56,01,09,1, 12.0,1,1, 17.026, 10639.500, 382.887, 52902.062 25/06/25,17:10:56,02,09,1, 12.0,1,1, 17.026, 10639.504, 382.905, 52902.055 25/06/25,17:10:56,03,09,1, 12.0,1,1, 17.026, 10639.494, 382.863, 52901.994 25/06/25,17:10:56,04,09,1, 12.0,1,1, 17.026, 10639.490, 382.901, 52902.045 25/06/25,17:10:56,05,09,1, 12.0,1,1, 17.026, 10639.483, 382.896, 52902.076 25/06/25,17:10:56,06,09,1, 12.0,1,1, 17.026, 10639.501, 382.910, 52902.002 25/06/25,17:10:56,07,09,1, 12.0,1,1, 17.026, 10639.486, 382.908, 52902.085 25/06/25,17:10:56,08,09,1, 12.0,1,1, 17.026, 10639.472, 382.941, 52902.078 25/06/25,17:10:56,09,09,1, 12.0,1,1, 17.026, 10639.445, 382.900, 52902.015 25/06/25,17:10:56,10,09,1, 12.0,1,1, 17.026, 10639.464, 382.908, 52902.043 25/06/25,17:10:56,11,09,1, 12.0,1,1, 17.026, 10639.431, 382.928, 52901.999 25/06/25,17:10:56,12,09,1, 12.0,1,1, 17.026, 10639.420, 382.942, 52901.982 25/06/25,17:10:56,13,09,1, 12.0,1,1, 17.026, 10639.401, 382.956, 52902.027 25/06/25,17:10:56,14,09,1, 12.0,1,1, 17.026, 10639.401, 382.946, 52902.125 25/06/25,17:10:56,15,09,1, 12.0,1,1, 17.026, 10639.376, 382.946, 52902.061 25/06/25,17:10:56,16,09,1, 12.0,1,1, 17.026, 10639.375, 382.938, 52902.070 25/06/25,17:10:56,17,09,1, 12.0,1,1, 17.026, 10639.360, 382.965, 52902.090 25/06/25,17:10:56,18,09,1, 12.0,1,1, 17.026, 10639.348, 382.947, 52902.025 25/06/25,17:10:56,19,09,1, 12.0,1,1, 17.026, 10639.357, 382.973, 52902.074 25/06/25,17:10:57,00,09,1, 12.0,1,1, 17.027, 10639.354, 382.973, 52902.074 25/06/25,17:10:57,01,09,1, 12.0,1,1, 17.027, 10639.336, 382.977, 52902.071 25/06/25,17:10:57,02,09,1, 12.0,1,1, 17.027, 10639.339, 383.011, 52902.413 25/06/25,17:10:57,03,09,1, 12.0,1,1, 17.027, 10639.297, 383.037, 52902.387 25/06/25,17:10:57,04,09,1, 12.0,1,1, 17.027, 10639.293, 383.033, 52902.315 25/06/25,17:10:57,05,09,1, 12.0,1,1, 17.027, 10639.270, 383.041, 52902.373 25/06/25,17:10:57,06,09,1, 12.0,1,1, 17.027, 10639.273, 383.038, 52902.343 25/06/25,17:10:57,07,09,1, 12.0,1,1, 17.027, 10639.282, 383.026, 52902.396 25/06/25,17:10:57,08,09,1, 12.0,1,1, 17.027, 10639.280, 383.016, 52902.330 25/06/25,17:10:57,09,09,1, 12.0,1,1, 17.027, 10639.246, 383.035, 52902.349 25/06/25,17:10:57,10,09,1, 12.0,1,1, 17.027, 10639.249, 383.063, 52902.375 25/06/25,17:10:57,11,09,1, 12.0,1,1, 17.027, 10639.243, 383.049, 52902.374 25/06/25,17:10:57,12,09,1, 12.0,1,1, 17.027, 10639.245, 383.038, 52902.347 25/06/25,17:10:57,13,09,1, 12.0,1,1, 17.027, 10639.211, 383.028, 52902.360 25/06/25,17:10:57,14,09,1, 12.0,1,1, 17.027, 10639.222, 383.061, 52902.372 25/06/25,17:10:57,15,09,1, 12.0,1,1, 17.027, 10639.205, 383.076, 52902.398 25/06/25,17:10:57,16,09,1, 12.0,1,1, 17.027, 10639.196, 383.078, 52902.421 25/06/25,17:10:57,17,09,1, 12.0,1,1, 17.027, 10639.167, 383.064, 52902.378 25/06/25,17:10:57,18,09,1, 12.0,1,1, 17.027, 10639.191, 383.076, 52902.388 25/06/25,17:10:57,19,09,1, 12.0,1,1, 17.027, 10639.163, 383.070, 52902.384 25/06/25,17:10:58,00,09,1, 11.9,1,1, 17.025, 10639.162, 383.070, 52902.384 25/06/25,17:10:58,01,09,1, 11.9,1,1, 17.025, 10639.122, 383.077, 52902.378 25/06/25,17:10:58,02,09,1, 11.9,1,1, 17.025, 10639.130, 383.096, 52902.409 25/06/25,17:10:58,03,09,1, 11.9,1,1, 17.025, 10639.098, 383.083, 52902.497 25/06/25,17:10:58,04,09,1, 11.9,1,1, 17.025, 10639.117, 383.073, 52902.433 25/06/25,17:10:58,05,09,1, 11.9,1,1, 17.025, 10639.090, 383.079, 52902.394 25/06/25,17:10:58,06,09,1, 11.9,1,1, 17.025, 10639.095, 383.077, 52902.475 25/06/25,17:10:58,07,09,1, 11.9,1,1, 17.025, 10639.081, 383.074, 52902.431 25/06/25,17:10:58,08,09,1, 11.9,1,1, 17.025, 10639.085, 383.093, 52902.417 25/06/25,17:10:58,09,09,1, 11.9,1,1, 17.025, 10639.069, 383.092, 52902.520 25/06/25,17:10:58,10,09,1, 11.9,1,1, 17.025, 10639.062, 383.066, 52902.509 25/06/25,17:10:58,11,09,1, 11.9,1,1, 17.025, 10639.061, 383.087, 52902.430 25/06/25,17:10:58,12,09,1, 11.9,1,1, 17.025, 10639.023, 383.084, 52902.445 25/06/25,17:10:58,13,09,1, 11.9,1,1, 17.025, 10639.042, 383.089, 52902.475 25/06/25,17:10:58,14,09,1, 11.9,1,1, 17.025, 10639.040, 383.049, 52902.395 25/06/25,17:10:58,15,09,1, 11.9,1,1, 17.025, 10639.032, 383.080, 52902.465 25/06/25,17:10:58,16,09,1, 11.9,1,1, 17.025, 10639.030, 383.069, 52902.466 25/06/25,17:10:58,17,09,1, 11.9,1,1, 17.025, 10639.001, 383.058, 52902.448 25/06/25,17:10:58,18,09,1, 11.9,1,1, 17.025, 10638.979, 383.074, 52902.467 25/06/25,17:10:58,19,09,1, 11.9,1,1, 17.025, 10638.992, 383.097, 52902.482 25/06/25,17:10:59,00,10,1, 11.9,1,1, 17.023, 10638.987, 383.097, 52902.482 25/06/25,17:10:59,01,10,1, 11.9,1,1, 17.023, 10638.991, 383.087, 52902.465 25/06/25,17:10:59,02,10,1, 11.9,1,1, 17.023, 10638.972, 383.060, 52902.418 25/06/25,17:10:59,03,10,1, 11.9,1,1, 17.023, 10638.980, 383.070, 52902.501 25/06/25,17:10:59,04,10,1, 11.9,1,1, 17.023, 10638.939, 383.074, 52902.510 25/06/25,17:10:59,05,10,1, 11.9,1,1, 17.023, 10638.939, 383.083, 52902.526 25/06/25,17:10:59,06,10,1, 11.9,1,1, 17.023, 10638.944, 383.101, 52902.556 25/06/25,17:10:59,07,10,1, 11.9,1,1, 17.023, 10638.939, 383.073, 52902.434 25/06/25,17:10:59,08,10,1, 11.9,1,1, 17.023, 10638.904, 383.079, 52902.532 25/06/25,17:10:59,09,10,1, 11.9,1,1, 17.023, 10638.913, 383.063, 52902.518 25/06/25,17:10:59,10,10,1, 11.9,1,1, 17.023, 10638.919, 383.074, 52902.520 25/06/25,17:10:59,11,10,1, 11.9,1,1, 17.023, 10638.907, 383.066, 52902.484 25/06/25,17:10:59,12,10,1, 11.9,1,1, 17.023, 10638.904, 383.068, 52902.454 25/06/25,17:10:59,13,10,1, 11.9,1,1, 17.023, 10638.908, 383.058, 52902.561 25/06/25,17:10:59,14,10,1, 11.9,1,1, 17.023, 10638.900, 383.061, 52902.463 25/06/25,17:10:59,15,10,1, 11.9,1,1, 17.023, 10638.910, 383.061, 52902.457 25/06/25,17:10:59,16,10,1, 11.9,1,1, 17.023, 10638.867, 383.068, 52902.432 25/06/25,17:10:59,17,10,1, 11.9,1,1, 17.023, 10638.865, 383.045, 52902.521 25/06/25,17:10:59,18,10,1, 11.9,1,1, 17.023, 10638.874, 383.031, 52902.421 25/06/25,17:10:59,19,10,1, 11.9,1,1, 17.023, 10638.829, 383.065, 52902.481 25/06/25,17:11:00,00,08,1, 12.0,1,1, 17.028, 10638.828, 383.065, 52902.481 25/06/25,17:11:00,01,08,1, 12.0,1,1, 17.028, 10638.849, 383.077, 52902.473 25/06/25,17:11:00,02,08,1, 12.0,1,1, 17.028, 10638.822, 383.032, 52902.166 25/06/25,17:11:00,03,08,1, 12.0,1,1, 17.028, 10638.800, 382.998, 52902.153 25/06/25,17:11:00,04,08,1, 12.0,1,1, 17.028, 10638.808, 383.006, 52902.172 25/06/25,17:11:00,05,08,1, 12.0,1,1, 17.028, 10638.785, 383.023, 52902.201 25/06/25,17:11:00,06,08,1, 12.0,1,1, 17.028, 10638.779, 383.021, 52902.186 25/06/25,17:11:00,07,08,1, 12.0,1,1, 17.028, 10638.767, 383.025, 52902.176 25/06/25,17:11:00,08,08,1, 12.0,1,1, 17.028, 10638.778, 383.017, 52902.143 25/06/25,17:11:00,09,08,1, 12.0,1,1, 17.028, 10638.770, 383.018, 52902.257 25/06/25,17:11:00,10,08,1, 12.0,1,1, 17.028, 10638.762, 383.022, 52902.202 25/06/25,17:11:00,11,08,1, 12.0,1,1, 17.028, 10638.769, 383.023, 52902.173 25/06/25,17:11:00,12,08,1, 12.0,1,1, 17.028, 10638.739, 383.019, 52902.176 25/06/25,17:11:00,13,08,1, 12.0,1,1, 17.028, 10638.731, 383.036, 52902.201 25/06/25,17:11:00,14,08,1, 12.0,1,1, 17.028, 10638.726, 383.018, 52902.161 25/06/25,17:11:00,15,08,1, 12.0,1,1, 17.028, 10638.737, 383.030, 52902.265 25/06/25,17:11:00,16,08,1, 12.0,1,1, 17.028, 10638.725, 383.044, 52902.204 25/06/25,17:11:00,17,08,1, 12.0,1,1, 17.028, 10638.725, 383.016, 52902.193 25/06/25,17:11:00,18,08,1, 12.0,1,1, 17.028, 10638.702, 383.022, 52902.209 25/06/25,17:11:00,19,08,1, 12.0,1,1, 17.028, 10638.699, 383.030, 52902.216 25/06/25,17:11:01,00,08,1, 12.0,1,1, 17.024, 10638.695, 383.030, 52902.216 25/06/25,17:11:01,01,08,1, 12.0,1,1, 17.024, 10638.700, 383.057, 52902.312 25/06/25,17:11:01,02,08,1, 12.0,1,1, 17.024, 10638.691, 383.025, 52902.249 25/06/25,17:11:01,03,08,1, 12.0,1,1, 17.024, 10638.685, 383.043, 52902.229 25/06/25,17:11:01,04,08,1, 12.0,1,1, 17.024, 10638.668, 383.051, 52902.222 25/06/25,17:11:01,05,08,1, 12.0,1,1, 17.024, 10638.665, 383.029, 52902.211 25/06/25,17:11:01,06,08,1, 12.0,1,1, 17.024, 10638.684, 383.020, 52902.252 25/06/25,17:11:01,07,08,1, 12.0,1,1, 17.024, 10638.650, 383.037, 52902.260 25/06/25,17:11:01,08,08,1, 12.0,1,1, 17.024, 10638.655, 383.010, 52902.293 25/06/25,17:11:01,09,08,1, 12.0,1,1, 17.024, 10638.657, 383.025, 52902.251 25/06/25,17:11:01,10,08,1, 12.0,1,1, 17.024, 10638.635, 383.036, 52902.258 25/06/25,17:11:01,11,08,1, 12.0,1,1, 17.024, 10638.635, 383.031, 52902.234 25/06/25,17:11:01,12,08,1, 12.0,1,1, 17.024, 10638.630, 383.011, 52902.200 25/06/25,17:11:01,13,08,1, 12.0,1,1, 17.024, 10638.601, 383.014, 52902.189 25/06/25,17:11:01,14,08,1, 12.0,1,1, 17.024, 10638.616, 383.024, 52902.229 25/06/25,17:11:01,15,08,1, 12.0,1,1, 17.024, 10638.623, 383.038, 52902.248 25/06/25,17:11:01,16,08,1, 12.0,1,1, 17.024, 10638.593, 383.021, 52902.259 25/06/25,17:11:01,17,08,1, 12.0,1,1, 17.024, 10638.599, 383.031, 52902.194 25/06/25,17:11:01,18,08,1, 12.0,1,1, 17.024, 10638.605, 383.041, 52902.200 25/06/25,17:11:01,19,08,1, 12.0,1,1, 17.024, 10638.600, 383.053, 52902.299 25/06/25,17:11:02,00,07,1, 12.0,1,1, 17.022, 10638.595, 383.053, 52902.299 25/06/25,17:11:02,01,07,1, 12.0,1,1, 17.022, 10638.548, 383.038, 52902.206 25/06/25,17:11:02,02,07,1, 12.0,1,1, 17.022, 10638.558, 383.059, 52902.263 25/06/25,17:11:02,03,07,1, 12.0,1,1, 17.022, 10638.519, 383.041, 52902.294 25/06/25,17:11:02,04,07,1, 12.0,1,1, 17.022, 10638.515, 383.057, 52902.229 25/06/25,17:11:02,05,07,1, 12.0,1,1, 17.022, 10638.507, 383.058, 52902.248 25/06/25,17:11:02,06,07,1, 12.0,1,1, 17.022, 10638.526, 383.044, 52902.256 25/06/25,17:11:02,07,07,1, 12.0,1,1, 17.022, 10638.520, 383.083, 52902.267 25/06/25,17:11:02,08,07,1, 12.0,1,1, 17.022, 10638.540, 383.056, 52902.068 25/06/25,17:11:02,09,07,1, 12.0,1,1, 17.022, 10638.469, 383.074, 52902.228 25/06/25,17:11:02,10,07,1, 12.0,1,1, 17.022, 10638.478, 383.089, 52902.285 25/06/25,17:11:02,11,07,1, 12.0,1,1, 17.022, 10638.475, 383.062, 52902.221 25/06/25,17:11:02,12,07,1, 12.0,1,1, 17.022, 10638.498, 383.058, 52902.275 25/06/25,17:11:02,13,07,1, 12.0,1,1, 17.022, 10638.460, 383.075, 52902.288 25/06/25,17:11:02,14,07,1, 12.0,1,1, 17.022, 10638.489, 383.080, 52902.307 25/06/25,17:11:02,15,07,1, 12.0,1,1, 17.022, 10638.445, 383.096, 52902.232 25/06/25,17:11:02,16,07,1, 12.0,1,1, 17.022, 10638.475, 383.100, 52902.243 25/06/25,17:11:02,17,07,1, 12.0,1,1, 17.022, 10638.462, 383.068, 52902.219 25/06/25,17:11:02,18,07,1, 12.0,1,1, 17.022, 10638.455, 383.090, 52902.262 25/06/25,17:11:02,19,07,1, 12.0,1,1, 17.022, 10638.434, 383.103, 52902.222 25/06/25,17:11:03,00,08,1, 11.9,1,1, 17.025, 10638.428, 383.103, 52902.222 25/06/25,17:11:03,01,08,1, 11.9,1,1, 17.025, 10638.443, 383.085, 52902.289 25/06/25,17:11:03,02,08,1, 11.9,1,1, 17.025, 10638.422, 383.096, 52902.216 25/06/25,17:11:03,03,08,1, 11.9,1,1, 17.025, 10638.439, 383.093, 52902.278 25/06/25,17:11:03,04,08,1, 11.9,1,1, 17.025, 10638.409, 383.103, 52902.247 25/06/25,17:11:03,05,08,1, 11.9,1,1, 17.025, 10638.416, 383.101, 52902.280 25/06/25,17:11:03,06,08,1, 11.9,1,1, 17.025, 10638.417, 383.109, 52902.287 25/06/25,17:11:03,07,08,1, 11.9,1,1, 17.025, 10638.405, 383.116, 52902.285 25/06/25,17:11:03,08,08,1, 11.9,1,1, 17.025, 10638.402, 383.112, 52902.307 25/06/25,17:11:03,09,08,1, 11.9,1,1, 17.025, 10638.413, 383.109, 52902.236 25/06/25,17:11:03,10,08,1, 11.9,1,1, 17.025, 10638.386, 383.095, 52902.341 25/06/25,17:11:03,11,08,1, 11.9,1,1, 17.025, 10638.391, 383.132, 52902.310 25/06/25,17:11:03,12,08,1, 11.9,1,1, 17.025, 10638.376, 383.115, 52902.227 25/06/25,17:11:03,13,08,1, 11.9,1,1, 17.025, 10638.369, 383.107, 52902.268 25/06/25,17:11:03,14,08,1, 11.9,1,1, 17.025, 10638.382, 383.101, 52902.306 25/06/25,17:11:03,15,08,1, 11.9,1,1, 17.025, 10638.345, 383.112, 52902.326 25/06/25,17:11:03,16,08,1, 11.9,1,1, 17.025, 10638.346, 383.136, 52902.342 25/06/25,17:11:03,17,08,1, 11.9,1,1, 17.025, 10638.368, 383.108, 52902.277 25/06/25,17:11:03,18,08,1, 11.9,1,1, 17.025, 10638.363, 383.128, 52902.264 25/06/25,17:11:03,19,08,1, 11.9,1,1, 17.025, 10638.325, 383.118, 52902.310 25/06/25,17:11:04,00,09,1, 12.0,1,1, 17.024, 10638.319, 383.118, 52902.310 25/06/25,17:11:04,01,09,1, 12.0,1,1, 17.024, 10638.331, 383.136, 52902.317 25/06/25,17:11:04,02,09,1, 12.0,1,1, 17.024, 10638.328, 383.098, 52902.291 25/06/25,17:11:04,03,09,1, 12.0,1,1, 17.024, 10638.298, 383.126, 52902.278 25/06/25,17:11:04,04,09,1, 12.0,1,1, 17.024, 10638.328, 383.109, 52902.209 25/06/25,17:11:04,05,09,1, 12.0,1,1, 17.024, 10638.297, 383.094, 52902.261 25/06/25,17:11:04,06,09,1, 12.0,1,1, 17.024, 10638.302, 383.130, 52902.243 25/06/25,17:11:04,07,09,1, 12.0,1,1, 17.024, 10638.296, 383.143, 52902.330 25/06/25,17:11:04,08,09,1, 12.0,1,1, 17.024, 10638.281, 383.134, 52902.266 25/06/25,17:11:04,09,09,1, 12.0,1,1, 17.024, 10638.292, 383.145, 52902.334 25/06/25,17:11:04,10,09,1, 12.0,1,1, 17.024, 10638.301, 383.128, 52902.245 25/06/25,17:11:04,11,09,1, 12.0,1,1, 17.024, 10638.288, 383.137, 52902.302 25/06/25,17:11:04,12,09,1, 12.0,1,1, 17.024, 10638.271, 383.135, 52902.275 25/06/25,17:11:04,13,09,1, 12.0,1,1, 17.024, 10638.284, 383.137, 52902.259 25/06/25,17:11:04,14,09,1, 12.0,1,1, 17.024, 10638.261, 383.122, 52902.279 25/06/25,17:11:04,15,09,1, 12.0,1,1, 17.024, 10638.279, 383.154, 52902.359 25/06/25,17:11:04,16,09,1, 12.0,1,1, 17.024, 10638.268, 383.157, 52902.251 25/06/25,17:11:04,17,09,1, 12.0,1,1, 17.024, 10638.262, 383.149, 52902.332 25/06/25,17:11:04,18,09,1, 12.0,1,1, 17.024, 10638.268, 383.130, 52902.272 25/06/25,17:11:04,19,09,1, 12.0,1,1, 17.024, 10638.243, 383.154, 52902.379 25/06/25,17:11:05,00,08,1, 11.8,1,1, 17.024, 10638.236, 383.154, 52902.379 25/06/25,17:11:05,01,08,1, 11.8,1,1, 17.024, 10638.231, 383.132, 52902.278 25/06/25,17:11:05,02,08,1, 11.8,1,1, 17.024, 10638.231, 383.154, 52902.308 25/06/25,17:11:05,03,08,1, 11.8,1,1, 17.024, 10638.229, 383.129, 52902.343 25/06/25,17:11:05,04,08,1, 11.8,1,1, 17.024, 10638.214, 383.144, 52902.301 25/06/25,17:11:05,05,08,1, 11.8,1,1, 17.024, 10638.232, 383.122, 52902.338 25/06/25,17:11:05,06,08,1, 11.8,1,1, 17.024, 10638.235, 383.145, 52902.265 25/06/25,17:11:05,07,08,1, 11.8,1,1, 17.024, 10638.211, 383.154, 52902.223 25/06/25,17:11:05,08,08,1, 11.8,1,1, 17.024, 10638.210, 383.142, 52902.337 25/06/25,17:11:05,09,08,1, 11.8,1,1, 17.024, 10638.214, 383.175, 52902.279 25/06/25,17:11:05,10,08,1, 11.8,1,1, 17.024, 10638.232, 383.130, 52902.350 25/06/25,17:11:05,11,08,1, 11.8,1,1, 17.024, 10638.217, 383.125, 52902.280 25/06/25,17:11:05,12,08,1, 11.8,1,1, 17.024, 10638.228, 383.135, 52902.241 25/06/25,17:11:05,13,08,1, 11.8,1,1, 17.024, 10638.224, 383.154, 52902.345 25/06/25,17:11:05,14,08,1, 11.8,1,1, 17.024, 10638.198, 383.134, 52902.341 25/06/25,17:11:05,15,08,1, 11.8,1,1, 17.024, 10638.204, 383.139, 52902.343 25/06/25,17:11:05,16,08,1, 11.8,1,1, 17.024, 10638.212, 383.154, 52902.257 25/06/25,17:11:05,17,08,1, 11.8,1,1, 17.024, 10638.221, 383.148, 52902.289 25/06/25,17:11:05,18,08,1, 11.8,1,1, 17.024, 10638.173, 383.152, 52902.268 25/06/25,17:11:05,19,08,1, 11.8,1,1, 17.024, 10638.187, 383.162, 52902.384 25/06/25,17:11:06,00,07,1, 12.0,1,1, 17.022, 10638.186, 383.162, 52902.384 25/06/25,17:11:06,01,07,1, 12.0,1,1, 17.022, 10638.173, 383.130, 52902.249 25/06/25,17:11:06,02,07,1, 12.0,1,1, 17.022, 10638.198, 383.159, 52902.294 25/06/25,17:11:06,03,07,1, 12.0,1,1, 17.022, 10638.170, 383.130, 52902.272 25/06/25,17:11:06,04,07,1, 12.0,1,1, 17.022, 10638.159, 383.136, 52902.339 25/06/25,17:11:06,05,07,1, 12.0,1,1, 17.022, 10638.131, 383.137, 52902.325 25/06/25,17:11:06,06,07,1, 12.0,1,1, 17.022, 10638.174, 383.119, 52902.326 25/06/25,17:11:06,07,07,1, 12.0,1,1, 17.022, 10638.185, 383.141, 52902.302 25/06/25,17:11:06,08,07,1, 12.0,1,1, 17.022, 10638.138, 383.146, 52902.356 25/06/25,17:11:06,09,07,1, 12.0,1,1, 17.022, 10638.169, 383.143, 52902.300 25/06/25,17:11:06,10,07,1, 12.0,1,1, 17.022, 10638.165, 383.160, 52902.284 25/06/25,17:11:06,11,07,1, 12.0,1,1, 17.022, 10638.158, 383.170, 52902.286 25/06/25,17:11:06,12,07,1, 12.0,1,1, 17.022, 10638.156, 383.148, 52902.252 25/06/25,17:11:06,13,07,1, 12.0,1,1, 17.022, 10638.149, 383.156, 52902.370 25/06/25,17:11:06,14,07,1, 12.0,1,1, 17.022, 10638.166, 383.184, 52902.355 25/06/25,17:11:06,15,07,1, 12.0,1,1, 17.022, 10638.161, 383.143, 52902.326 25/06/25,17:11:06,16,07,1, 12.0,1,1, 17.022, 10638.149, 383.132, 52902.298 25/06/25,17:11:06,17,07,1, 12.0,1,1, 17.022, 10638.136, 383.161, 52902.292 25/06/25,17:11:06,18,07,1, 12.0,1,1, 17.022, 10638.147, 383.138, 52902.263 25/06/25,17:11:06,19,07,1, 12.0,1,1, 17.022, 10638.126, 383.135, 52902.334 25/06/25,17:11:07,00,08,1, 12.0,1,1, 17.025, 10638.119, 383.135, 52902.334 25/06/25,17:11:07,01,08,1, 12.0,1,1, 17.025, 10638.147, 383.132, 52902.264 25/06/25,17:11:07,02,08,1, 12.0,1,1, 17.025, 10638.139, 383.146, 52902.344 25/06/25,17:11:07,03,08,1, 12.0,1,1, 17.025, 10638.117, 383.144, 52902.310 25/06/25,17:11:07,04,08,1, 12.0,1,1, 17.025, 10638.138, 383.142, 52902.275 25/06/25,17:11:07,05,08,1, 12.0,1,1, 17.025, 10638.144, 383.191, 52902.302 25/06/25,17:11:07,06,08,1, 12.0,1,1, 17.025, 10638.119, 383.157, 52902.285 25/06/25,17:11:07,07,08,1, 12.0,1,1, 17.025, 10638.101, 383.155, 52902.332 25/06/25,17:11:07,08,08,1, 12.0,1,1, 17.025, 10638.127, 383.138, 52902.339 25/06/25,17:11:07,09,08,1, 12.0,1,1, 17.025, 10638.089, 383.148, 52902.321 25/06/25,17:11:07,10,08,1, 12.0,1,1, 17.025, 10638.118, 383.150, 52902.310 25/06/25,17:11:07,11,08,1, 12.0,1,1, 17.025, 10638.105, 383.135, 52902.286 25/06/25,17:11:07,12,08,1, 12.0,1,1, 17.025, 10638.096, 383.165, 52902.384 25/06/25,17:11:07,13,08,1, 12.0,1,1, 17.025, 10638.096, 383.138, 52902.313 25/06/25,17:11:07,14,08,1, 12.0,1,1, 17.025, 10638.093, 383.148, 52902.320 25/06/25,17:11:07,15,08,1, 12.0,1,1, 17.025, 10638.113, 383.117, 52902.338 25/06/25,17:11:07,16,08,1, 12.0,1,1, 17.025, 10638.118, 383.136, 52902.335 25/06/25,17:11:07,17,08,1, 12.0,1,1, 17.025, 10638.115, 383.155, 52902.343 25/06/25,17:11:07,18,08,1, 12.0,1,1, 17.025, 10638.115, 383.134, 52902.253 25/06/25,17:11:07,19,08,1, 12.0,1,1, 17.025, 10638.071, 383.145, 52902.335 25/06/25,17:11:08,00,07,1, 11.9,1,1, 17.022, 10638.069, 383.145, 52902.335 25/06/25,17:11:08,01,07,1, 11.9,1,1, 17.022, 10638.088, 383.140, 52902.288 25/06/25,17:11:08,02,07,1, 11.9,1,1, 17.022, 10638.080, 383.139, 52902.302 25/06/25,17:11:08,03,07,1, 11.9,1,1, 17.022, 10638.095, 383.134, 52902.330 25/06/25,17:11:08,04,07,1, 11.9,1,1, 17.022, 10638.099, 383.118, 52902.272 25/06/25,17:11:08,05,07,1, 11.9,1,1, 17.022, 10638.080, 383.106, 52902.301 25/06/25,17:11:08,06,07,1, 11.9,1,1, 17.022, 10638.075, 383.129, 52902.316 25/06/25,17:11:08,07,07,1, 11.9,1,1, 17.022, 10638.050, 383.120, 52902.291 25/06/25,17:11:08,08,07,1, 11.9,1,1, 17.022, 10638.059, 383.150, 52902.287 25/06/25,17:11:08,09,07,1, 11.9,1,1, 17.022, 10638.062, 383.114, 52902.350 25/06/25,17:11:08,10,07,1, 11.9,1,1, 17.022, 10638.042, 383.132, 52902.313 25/06/25,17:11:08,11,07,1, 11.9,1,1, 17.022, 10638.053, 383.114, 52902.317 25/06/25,17:11:08,12,07,1, 11.9,1,1, 17.022, 10638.071, 383.130, 52902.349 25/06/25,17:11:08,13,07,1, 11.9,1,1, 17.022, 10638.064, 383.120, 52902.297 25/06/25,17:11:08,14,07,1, 11.9,1,1, 17.022, 10638.061, 383.112, 52902.273 25/06/25,17:11:08,15,07,1, 11.9,1,1, 17.022, 10638.066, 383.119, 52902.269 25/06/25,17:11:08,16,07,1, 11.9,1,1, 17.022, 10638.084, 383.097, 52902.331 25/06/25,17:11:08,17,07,1, 11.9,1,1, 17.022, 10638.054, 383.105, 52902.339 25/06/25,17:11:08,18,07,1, 11.9,1,1, 17.022, 10638.024, 383.082, 52902.320 25/06/25,17:11:08,19,07,1, 11.9,1,1, 17.022, 10638.038, 383.071, 52902.344 25/06/25,17:11:09,00,07,1, 11.9,1,1, 17.024, 10638.036, 383.071, 52902.344 25/06/25,17:11:09,01,07,1, 11.9,1,1, 17.024, 10638.059, 383.088, 52902.296 25/06/25,17:11:09,02,07,1, 11.9,1,1, 17.024, 10638.034, 383.060, 52902.360 25/06/25,17:11:09,03,07,1, 11.9,1,1, 17.024, 10638.027, 383.099, 52902.321 25/06/25,17:11:09,04,07,1, 11.9,1,1, 17.024, 10638.014, 383.073, 52902.262 25/06/25,17:11:09,05,07,1, 11.9,1,1, 17.024, 10638.047, 383.072, 52902.345 25/06/25,17:11:09,06,07,1, 11.9,1,1, 17.024, 10638.023, 383.084, 52902.361 25/06/25,17:11:09,07,07,1, 11.9,1,1, 17.024, 10638.015, 383.069, 52902.352 25/06/25,17:11:09,08,07,1, 11.9,1,1, 17.024, 10637.997, 383.064, 52902.291 25/06/25,17:11:09,09,07,1, 11.9,1,1, 17.024, 10638.011, 383.066, 52902.291 25/06/25,17:11:09,10,07,1, 11.9,1,1, 17.024, 10637.998, 383.075, 52902.308 25/06/25,17:11:09,11,07,1, 11.9,1,1, 17.024, 10637.980, 383.053, 52902.360 25/06/25,17:11:09,12,07,1, 11.9,1,1, 17.024, 10637.994, 383.058, 52902.312 25/06/25,17:11:09,13,07,1, 11.9,1,1, 17.024, 10637.972, 383.042, 52902.358 25/06/25,17:11:09,14,07,1, 11.9,1,1, 17.024, 10637.982, 383.052, 52902.226 25/06/25,17:11:09,15,07,1, 11.9,1,1, 17.024, 10637.976, 383.045, 52902.285 25/06/25,17:11:09,16,07,1, 11.9,1,1, 17.024, 10637.963, 383.045, 52902.267 25/06/25,17:11:09,17,07,1, 11.9,1,1, 17.024, 10637.982, 383.059, 52902.310 25/06/25,17:11:09,18,07,1, 11.9,1,1, 17.024, 10637.955, 383.043, 52902.310 25/06/25,17:11:09,19,07,1, 11.9,1,1, 17.024, 10637.937, 383.032, 52902.347 25/06/25,17:11:10,00,08,1, 11.9,1,1, 17.023, 10637.935, 383.032, 52902.347 25/06/25,17:11:10,01,08,1, 11.9,1,1, 17.023, 10637.956, 383.040, 52902.308 25/06/25,17:11:10,02,08,1, 11.9,1,1, 17.023, 10637.921, 383.026, 52902.380 25/06/25,17:11:10,03,08,1, 11.9,1,1, 17.023, 10637.943, 383.017, 52902.249 25/06/25,17:11:10,04,08,1, 11.9,1,1, 17.023, 10637.953, 383.043, 52902.384 25/06/25,17:11:10,05,08,1, 11.9,1,1, 17.023, 10637.912, 383.023, 52902.349 25/06/25,17:11:10,06,08,1, 11.9,1,1, 17.023, 10637.921, 383.006, 52902.325 25/06/25,17:11:10,07,08,1, 11.9,1,1, 17.023, 10637.898, 383.021, 52902.259 25/06/25,17:11:10,08,08,1, 11.9,1,1, 17.023, 10637.900, 382.992, 52902.265 25/06/25,17:11:10,09,08,1, 11.9,1,1, 17.023, 10637.911, 382.991, 52902.349 25/06/25,17:11:10,10,08,1, 11.9,1,1, 17.023, 10637.919, 383.018, 52902.382 25/06/25,17:11:10,11,08,1, 11.9,1,1, 17.023, 10637.885, 382.992, 52902.353 25/06/25,17:11:10,12,08,1, 11.9,1,1, 17.023, 10637.900, 383.009, 52902.311 25/06/25,17:11:10,13,08,1, 11.9,1,1, 17.023, 10637.899, 382.975, 52902.280 25/06/25,17:11:10,14,08,1, 11.9,1,1, 17.023, 10637.895, 382.976, 52902.327 25/06/25,17:11:10,15,08,1, 11.9,1,1, 17.023, 10637.894, 382.954, 52902.280 25/06/25,17:11:10,16,08,1, 11.9,1,1, 17.023, 10637.895, 382.970, 52902.388 25/06/25,17:11:10,17,08,1, 11.9,1,1, 17.023, 10637.874, 382.967, 52902.294 25/06/25,17:11:10,18,08,1, 11.9,1,1, 17.023, 10637.891, 382.954, 52902.373 25/06/25,17:11:10,19,08,1, 11.9,1,1, 17.023, 10637.884, 382.951, 52902.351 25/06/25,17:11:11,00,09,1, 12.0,1,1, 17.024, 10637.877, 382.951, 52902.351 25/06/25,17:11:11,01,09,1, 12.0,1,1, 17.024, 10637.873, 382.934, 52902.301 25/06/25,17:11:11,02,09,1, 12.0,1,1, 17.024, 10637.864, 382.939, 52902.392 25/06/25,17:11:11,03,09,1, 12.0,1,1, 17.024, 10637.836, 382.907, 52902.316 25/06/25,17:11:11,04,09,1, 12.0,1,1, 17.024, 10637.846, 382.909, 52902.270 25/06/25,17:11:11,05,09,1, 12.0,1,1, 17.024, 10637.839, 382.915, 52902.257 25/06/25,17:11:11,06,09,1, 12.0,1,1, 17.024, 10637.802, 382.898, 52902.371 25/06/25,17:11:11,07,09,1, 12.0,1,1, 17.024, 10637.829, 382.859, 52902.311 25/06/25,17:11:11,08,09,1, 12.0,1,1, 17.024, 10637.838, 382.870, 52902.249 25/06/25,17:11:11,09,09,1, 12.0,1,1, 17.024, 10637.823, 382.893, 52902.290 25/06/25,17:11:11,10,09,1, 12.0,1,1, 17.024, 10637.797, 382.894, 52902.361 25/06/25,17:11:11,11,09,1, 12.0,1,1, 17.024, 10637.799, 382.902, 52902.396 25/06/25,17:11:11,12,09,1, 12.0,1,1, 17.024, 10637.804, 382.876, 52902.326 25/06/25,17:11:11,13,09,1, 12.0,1,1, 17.024, 10637.803, 382.879, 52902.338 25/06/25,17:11:11,14,09,1, 12.0,1,1, 17.024, 10637.812, 382.871, 52902.308 25/06/25,17:11:11,15,09,1, 12.0,1,1, 17.024, 10637.797, 382.863, 52902.301 25/06/25,17:11:11,16,09,1, 12.0,1,1, 17.024, 10637.795, 382.868, 52902.305 25/06/25,17:11:11,17,09,1, 12.0,1,1, 17.024, 10637.770, 382.832, 52902.270 25/06/25,17:11:11,18,09,1, 12.0,1,1, 17.024, 10637.782, 382.826, 52902.298 25/06/25,17:11:11,19,09,1, 12.0,1,1, 17.024, 10637.763, 382.827, 52902.331 25/06/25,17:11:12,00,08,1, 11.9,1,1, 17.023, 10637.760, 382.827, 52902.331 25/06/25,17:11:12,01,08,1, 11.9,1,1, 17.023, 10637.764, 382.788, 52902.244 25/06/25,17:11:12,02,08,1, 11.9,1,1, 17.023, 10637.749, 382.788, 52902.270 25/06/25,17:11:12,03,08,1, 11.9,1,1, 17.023, 10637.744, 382.824, 52902.366 25/06/25,17:11:12,04,08,1, 11.9,1,1, 17.023, 10637.731, 382.800, 52902.328 25/06/25,17:11:12,05,08,1, 11.9,1,1, 17.023, 10637.751, 382.781, 52902.258 25/06/25,17:11:12,06,08,1, 11.9,1,1, 17.023, 10637.738, 382.780, 52902.274 25/06/25,17:11:12,07,08,1, 11.9,1,1, 17.023, 10637.713, 382.760, 52902.334 25/06/25,17:11:12,08,08,1, 11.9,1,1, 17.023, 10637.750, 382.759, 52902.283 25/06/25,17:11:12,09,08,1, 11.9,1,1, 17.023, 10637.740, 382.763, 52902.286 25/06/25,17:11:12,10,08,1, 11.9,1,1, 17.023, 10637.750, 382.743, 52902.378 25/06/25,17:11:12,11,08,1, 11.9,1,1, 17.023, 10637.715, 382.754, 52902.252 25/06/25,17:11:12,12,08,1, 11.9,1,1, 17.023, 10637.706, 382.764, 52902.315 25/06/25,17:11:12,13,08,1, 11.9,1,1, 17.023, 10637.685, 382.720, 52902.296 25/06/25,17:11:12,14,08,1, 11.9,1,1, 17.023, 10637.673, 382.726, 52902.338 25/06/25,17:11:12,15,08,1, 11.9,1,1, 17.023, 10637.707, 382.722, 52902.277 25/06/25,17:11:12,16,08,1, 11.9,1,1, 17.023, 10637.669, 382.710, 52902.311 25/06/25,17:11:12,17,08,1, 11.9,1,1, 17.023, 10637.665, 382.721, 52902.312 25/06/25,17:11:12,18,08,1, 11.9,1,1, 17.023, 10637.683, 382.690, 52902.336 25/06/25,17:11:12,19,08,1, 11.9,1,1, 17.023, 10637.688, 382.694, 52902.279 25/06/25,17:11:13,00,09,1, 11.9,1,1, 17.022, 10637.685, 382.694, 52902.279 25/06/25,17:11:13,01,09,1, 11.9,1,1, 17.022, 10637.678, 382.669, 52902.343 25/06/25,17:11:13,02,09,1, 11.9,1,1, 17.022, 10637.647, 382.652, 52902.298 25/06/25,17:11:13,03,09,1, 11.9,1,1, 17.022, 10637.649, 382.678, 52902.349 25/06/25,17:11:13,04,09,1, 11.9,1,1, 17.022, 10637.652, 382.667, 52902.284 25/06/25,17:11:13,05,09,1, 11.9,1,1, 17.022, 10637.629, 382.679, 52902.338 25/06/25,17:11:13,06,09,1, 11.9,1,1, 17.022, 10637.625, 382.677, 52902.339 25/06/25,17:11:13,07,09,1, 11.9,1,1, 17.022, 10637.619, 382.640, 52902.357 25/06/25,17:11:13,08,09,1, 11.9,1,1, 17.022, 10637.616, 382.640, 52902.355 25/06/25,17:11:13,09,09,1, 11.9,1,1, 17.022, 10637.617, 382.625, 52902.384 25/06/25,17:11:13,10,09,1, 11.9,1,1, 17.022, 10637.605, 382.620, 52902.328 25/06/25,17:11:13,11,09,1, 11.9,1,1, 17.022, 10637.583, 382.609, 52902.348 25/06/25,17:11:13,12,09,1, 11.9,1,1, 17.022, 10637.584, 382.607, 52902.352 25/06/25,17:11:13,13,09,1, 11.9,1,1, 17.022, 10637.557, 382.608, 52902.320 25/06/25,17:11:13,14,09,1, 11.9,1,1, 17.022, 10637.540, 382.606, 52902.298 25/06/25,17:11:13,15,09,1, 11.9,1,1, 17.022, 10637.549, 382.625, 52902.394 25/06/25,17:11:13,16,09,1, 11.9,1,1, 17.022, 10637.518, 382.620, 52902.326 25/06/25,17:11:13,17,09,1, 11.9,1,1, 17.022, 10637.541, 382.606, 52902.361 25/06/25,17:11:13,18,09,1, 11.9,1,1, 17.022, 10637.524, 382.621, 52902.317 25/06/25,17:11:13,19,09,1, 11.9,1,1, 17.022, 10637.500, 382.607, 52902.321 25/06/25,17:11:14,00,08,1, 11.9,1,1, 17.024, 10637.493, 382.607, 52902.321 25/06/25,17:11:14,01,08,1, 11.9,1,1, 17.024, 10637.526, 382.586, 52902.325 25/06/25,17:11:14,02,08,1, 11.9,1,1, 17.024, 10637.515, 382.585, 52902.407 25/06/25,17:11:14,03,08,1, 11.9,1,1, 17.024, 10637.514, 382.562, 52902.258 25/06/25,17:11:14,04,08,1, 11.9,1,1, 17.024, 10637.519, 382.594, 52902.339 25/06/25,17:11:14,05,08,1, 11.9,1,1, 17.024, 10637.461, 382.590, 52902.355 25/06/25,17:11:14,06,08,1, 11.9,1,1, 17.024, 10637.472, 382.586, 52902.341 25/06/25,17:11:14,07,08,1, 11.9,1,1, 17.024, 10637.470, 382.575, 52902.312 25/06/25,17:11:14,08,08,1, 11.9,1,1, 17.024, 10637.471, 382.566, 52902.242 25/06/25,17:11:14,09,08,1, 11.9,1,1, 17.024, 10637.426, 382.567, 52902.297 25/06/25,17:11:14,10,08,1, 11.9,1,1, 17.024, 10637.449, 382.557, 52902.323 25/06/25,17:11:14,11,08,1, 11.9,1,1, 17.024, 10637.432, 382.563, 52902.344 25/06/25,17:11:14,12,08,1, 11.9,1,1, 17.024, 10637.436, 382.580, 52902.341 25/06/25,17:11:14,13,08,1, 11.9,1,1, 17.024, 10637.415, 382.589, 52902.310 25/06/25,17:11:14,14,08,1, 11.9,1,1, 17.024, 10637.425, 382.564, 52902.316 25/06/25,17:11:14,15,08,1, 11.9,1,1, 17.024, 10637.401, 382.571, 52902.296 25/06/25,17:11:14,16,08,1, 11.9,1,1, 17.024, 10637.422, 382.598, 52902.389 25/06/25,17:11:14,17,08,1, 11.9,1,1, 17.024, 10637.397, 382.565, 52902.411 25/06/25,17:11:14,18,08,1, 11.9,1,1, 17.024, 10637.383, 382.575, 52902.363 25/06/25,17:11:14,19,08,1, 11.9,1,1, 17.024, 10637.371, 382.583, 52902.390 25/06/25,17:11:15,00,08,1, 11.9,1,1, 17.021, 10637.368, 382.583, 52902.390 25/06/25,17:11:15,01,08,1, 11.9,1,1, 17.021, 10637.387, 382.560, 52902.325 25/06/25,17:11:15,02,08,1, 11.9,1,1, 17.021, 10637.354, 382.575, 52902.319 25/06/25,17:11:15,03,08,1, 11.9,1,1, 17.021, 10637.367, 382.568, 52902.314 25/06/25,17:11:15,04,08,1, 11.9,1,1, 17.021, 10637.369, 382.584, 52902.396 25/06/25,17:11:15,05,08,1, 11.9,1,1, 17.021, 10637.336, 382.600, 52902.401 25/06/25,17:11:15,06,08,1, 11.9,1,1, 17.021, 10637.364, 382.570, 52902.345 25/06/25,17:11:15,07,08,1, 11.9,1,1, 17.021, 10637.361, 382.573, 52902.381 25/06/25,17:11:15,08,08,1, 11.9,1,1, 17.021, 10637.315, 382.553, 52902.338 25/06/25,17:11:15,09,08,1, 11.9,1,1, 17.021, 10637.304, 382.568, 52902.321 25/06/25,17:11:15,10,08,1, 11.9,1,1, 17.021, 10637.311, 382.563, 52902.314 25/06/25,17:11:15,11,08,1, 11.9,1,1, 17.021, 10637.297, 382.573, 52902.322 25/06/25,17:11:15,12,08,1, 11.9,1,1, 17.021, 10637.319, 382.565, 52902.361 25/06/25,17:11:15,13,08,1, 11.9,1,1, 17.021, 10637.292, 382.542, 52902.426 25/06/25,17:11:15,14,08,1, 11.9,1,1, 17.021, 10637.294, 382.550, 52902.360 25/06/25,17:11:15,15,08,1, 11.9,1,1, 17.021, 10637.295, 382.558, 52902.392 25/06/25,17:11:15,16,08,1, 11.9,1,1, 17.021, 10637.281, 382.530, 52902.380 25/06/25,17:11:15,17,08,1, 11.9,1,1, 17.021, 10637.279, 382.532, 52902.371 25/06/25,17:11:15,18,08,1, 11.9,1,1, 17.021, 10637.283, 382.549, 52902.406 25/06/25,17:11:15,19,08,1, 11.9,1,1, 17.021, 10637.247, 382.544, 52902.372 25/06/25,17:11:16,00,08,1, 11.9,1,1, 17.026, 10637.243, 382.544, 52902.372 25/06/25,17:11:16,01,08,1, 11.9,1,1, 17.026, 10637.239, 382.542, 52902.369 25/06/25,17:11:16,02,08,1, 11.9,1,1, 17.026, 10637.234, 382.529, 52902.384 25/06/25,17:11:16,03,08,1, 11.9,1,1, 17.026, 10637.249, 382.547, 52902.348 25/06/25,17:11:16,04,08,1, 11.9,1,1, 17.026, 10637.240, 382.540, 52902.384 25/06/25,17:11:16,05,08,1, 11.9,1,1, 17.026, 10637.237, 382.519, 52902.359 25/06/25,17:11:16,06,08,1, 11.9,1,1, 17.026, 10637.238, 382.538, 52902.367 25/06/25,17:11:16,07,08,1, 11.9,1,1, 17.026, 10637.194, 382.544, 52902.400 25/06/25,17:11:16,08,08,1, 11.9,1,1, 17.026, 10637.216, 382.533, 52902.349 25/06/25,17:11:16,09,08,1, 11.9,1,1, 17.026, 10637.221, 382.521, 52902.421 25/06/25,17:11:16,10,08,1, 11.9,1,1, 17.026, 10637.229, 382.507, 52902.428 25/06/25,17:11:16,11,08,1, 11.9,1,1, 17.026, 10637.207, 382.509, 52902.407 25/06/25,17:11:16,12,08,1, 11.9,1,1, 17.026, 10637.217, 382.501, 52902.408 25/06/25,17:11:16,13,08,1, 11.9,1,1, 17.026, 10637.192, 382.498, 52902.390 25/06/25,17:11:16,14,08,1, 11.9,1,1, 17.026, 10637.183, 382.518, 52902.394 25/06/25,17:11:16,15,08,1, 11.9,1,1, 17.026, 10637.195, 382.493, 52902.295 25/06/25,17:11:16,16,08,1, 11.9,1,1, 17.026, 10637.172, 382.470, 52902.363 25/06/25,17:11:16,17,08,1, 11.9,1,1, 17.026, 10637.182, 382.454, 52902.408 25/06/25,17:11:16,18,08,1, 11.9,1,1, 17.026, 10637.171, 382.450, 52902.353 25/06/25,17:11:16,19,08,1, 11.9,1,1, 17.026, 10637.172, 382.454, 52902.379 25/06/25,17:11:17,00,07,1, 12.0,1,1, 17.021, 10637.168, 382.454, 52902.379 25/06/25,17:11:17,01,07,1, 12.0,1,1, 17.021, 10637.161, 382.461, 52902.399 25/06/25,17:11:17,02,07,1, 12.0,1,1, 17.021, 10637.162, 382.428, 52902.305 25/06/25,17:11:17,03,07,1, 12.0,1,1, 17.021, 10637.157, 382.444, 52902.387 25/06/25,17:11:17,04,07,1, 12.0,1,1, 17.021, 10637.159, 382.425, 52902.312 25/06/25,17:11:17,05,07,1, 12.0,1,1, 17.021, 10637.159, 382.422, 52902.329 25/06/25,17:11:17,06,07,1, 12.0,1,1, 17.021, 10637.131, 382.397, 52902.338 25/06/25,17:11:17,07,07,1, 12.0,1,1, 17.021, 10637.170, 382.399, 52902.339 25/06/25,17:11:17,08,07,1, 12.0,1,1, 17.021, 10637.147, 382.431, 52902.355 25/06/25,17:11:17,09,07,1, 12.0,1,1, 17.021, 10637.150, 382.400, 52902.364 25/06/25,17:11:17,10,07,1, 12.0,1,1, 17.021, 10637.120, 382.400, 52902.349 25/06/25,17:11:17,11,07,1, 12.0,1,1, 17.021, 10637.111, 382.399, 52902.398 25/06/25,17:11:17,12,07,1, 12.0,1,1, 17.021, 10637.132, 382.377, 52902.381 25/06/25,17:11:17,13,07,1, 12.0,1,1, 17.021, 10637.104, 382.375, 52902.415 25/06/25,17:11:17,14,07,1, 12.0,1,1, 17.021, 10637.111, 382.379, 52902.435 25/06/25,17:11:17,15,07,1, 12.0,1,1, 17.021, 10637.113, 382.359, 52902.340 25/06/25,17:11:17,16,07,1, 12.0,1,1, 17.021, 10637.084, 382.348, 52902.396 25/06/25,17:11:17,17,07,1, 12.0,1,1, 17.021, 10637.102, 382.349, 52902.379 25/06/25,17:11:17,18,07,1, 12.0,1,1, 17.021, 10637.065, 382.341, 52902.328 25/06/25,17:11:17,19,07,1, 12.0,1,1, 17.021, 10637.077, 382.343, 52902.351 25/06/25,17:11:18,00,07,1, 11.9,1,1, 17.024, 10637.076, 382.343, 52902.351 25/06/25,17:11:18,01,07,1, 11.9,1,1, 17.024, 10637.084, 382.331, 52902.263 25/06/25,17:11:18,02,07,1, 11.9,1,1, 17.024, 10637.074, 382.321, 52902.313 25/06/25,17:11:18,03,07,1, 11.9,1,1, 17.024, 10637.087, 382.309, 52902.375 25/06/25,17:11:18,04,07,1, 11.9,1,1, 17.024, 10637.064, 382.264, 52902.332 25/06/25,17:11:18,05,07,1, 11.9,1,1, 17.024, 10637.043, 382.293, 52902.318 25/06/25,17:11:18,06,07,1, 11.9,1,1, 17.024, 10637.072, 382.294, 52902.423 25/06/25,17:11:18,07,07,1, 11.9,1,1, 17.024, 10637.069, 382.272, 52902.337 25/06/25,17:11:18,08,07,1, 11.9,1,1, 17.024, 10637.057, 382.279, 52902.430 25/06/25,17:11:18,09,07,1, 11.9,1,1, 17.024, 10637.046, 382.286, 52902.371 25/06/25,17:11:18,10,07,1, 11.9,1,1, 17.024, 10637.047, 382.270, 52902.372 25/06/25,17:11:18,11,07,1, 11.9,1,1, 17.024, 10637.032, 382.270, 52902.341 25/06/25,17:11:18,12,07,1, 11.9,1,1, 17.024, 10637.034, 382.250, 52902.350 25/06/25,17:11:18,13,07,1, 11.9,1,1, 17.024, 10637.011, 382.261, 52902.391 25/06/25,17:11:18,14,07,1, 11.9,1,1, 17.024, 10637.015, 382.239, 52902.343 25/06/25,17:11:18,15,07,1, 11.9,1,1, 17.024, 10637.032, 382.260, 52902.397 25/06/25,17:11:18,16,07,1, 11.9,1,1, 17.024, 10637.010, 382.253, 52902.389 25/06/25,17:11:18,17,07,1, 11.9,1,1, 17.024, 10637.020, 382.230, 52902.361 25/06/25,17:11:18,18,07,1, 11.9,1,1, 17.024, 10637.001, 382.228, 52902.333 25/06/25,17:11:18,19,07,1, 11.9,1,1, 17.024, 10637.000, 382.256, 52902.371 25/06/25,17:11:19,00,09,1, 12.0,1,1, 17.021, 10636.992, 382.256, 52902.371 25/06/25,17:11:19,01,09,1, 12.0,1,1, 17.021, 10636.979, 382.218, 52902.371 25/06/25,17:11:19,02,09,1, 12.0,1,1, 17.021, 10636.978, 382.253, 52902.374 25/06/25,17:11:19,03,09,1, 12.0,1,1, 17.021, 10636.973, 382.246, 52902.365 25/06/25,17:11:19,04,09,1, 12.0,1,1, 17.021, 10636.961, 382.253, 52902.442 25/06/25,17:11:19,05,09,1, 12.0,1,1, 17.021, 10636.967, 382.239, 52902.362 25/06/25,17:11:19,06,09,1, 12.0,1,1, 17.021, 10636.946, 382.215, 52902.349 25/06/25,17:11:19,07,09,1, 12.0,1,1, 17.021, 10636.957, 382.242, 52902.357 25/06/25,17:11:19,08,09,1, 12.0,1,1, 17.021, 10636.963, 382.261, 52902.367 25/06/25,17:11:19,09,09,1, 12.0,1,1, 17.021, 10636.943, 382.236, 52902.363 25/06/25,17:11:19,10,09,1, 12.0,1,1, 17.021, 10636.946, 382.208, 52902.378 25/06/25,17:11:19,11,09,1, 12.0,1,1, 17.021, 10636.951, 382.246, 52902.382 25/06/25,17:11:19,12,09,1, 12.0,1,1, 17.021, 10636.953, 382.238, 52902.347 25/06/25,17:11:19,13,09,1, 12.0,1,1, 17.021, 10636.932, 382.219, 52902.303 25/06/25,17:11:19,14,09,1, 12.0,1,1, 17.021, 10636.921, 382.260, 52902.334 25/06/25,17:11:19,15,09,1, 12.0,1,1, 17.021, 10636.921, 382.249, 52902.344 25/06/25,17:11:19,16,09,1, 12.0,1,1, 17.021, 10636.927, 382.250, 52902.332 25/06/25,17:11:19,17,09,1, 12.0,1,1, 17.021, 10636.911, 382.243, 52902.403 25/06/25,17:11:19,18,09,1, 12.0,1,1, 17.021, 10636.901, 382.268, 52902.420 25/06/25,17:11:19,19,09,1, 12.0,1,1, 17.021, 10636.926, 382.242, 52902.309 25/06/25,17:11:20,00,09,1, 11.9,1,1, 17.019, 10636.926, 382.242, 52902.309 25/06/25,17:11:20,01,09,1, 11.9,1,1, 17.019, 10636.868, 382.251, 52902.323 25/06/25,17:11:20,02,09,1, 11.9,1,1, 17.019, 10636.914, 382.278, 52902.346 25/06/25,17:11:20,03,09,1, 11.9,1,1, 17.019, 10636.898, 382.290, 52902.395 25/06/25,17:11:20,04,09,1, 11.9,1,1, 17.019, 10636.903, 382.270, 52902.353 25/06/25,17:11:20,05,09,1, 11.9,1,1, 17.019, 10636.884, 382.271, 52902.275 25/06/25,17:11:20,06,09,1, 11.9,1,1, 17.019, 10636.876, 382.276, 52902.309 25/06/25,17:11:20,07,09,1, 11.9,1,1, 17.019, 10636.902, 382.264, 52902.338 25/06/25,17:11:20,08,09,1, 11.9,1,1, 17.019, 10636.870, 382.292, 52902.399 25/06/25,17:11:20,09,09,1, 11.9,1,1, 17.019, 10636.884, 382.305, 52902.389 25/06/25,17:11:20,10,09,1, 11.9,1,1, 17.019, 10636.883, 382.302, 52902.311 25/06/25,17:11:20,11,09,1, 11.9,1,1, 17.019, 10636.874, 382.281, 52902.375 25/06/25,17:11:20,12,09,1, 11.9,1,1, 17.019, 10636.866, 382.305, 52902.418 25/06/25,17:11:20,13,09,1, 11.9,1,1, 17.019, 10636.862, 382.297, 52902.376 25/06/25,17:11:20,14,09,1, 11.9,1,1, 17.019, 10636.856, 382.295, 52902.330 25/06/25,17:11:20,15,09,1, 11.9,1,1, 17.019, 10636.890, 382.326, 52902.369 25/06/25,17:11:20,16,09,1, 11.9,1,1, 17.019, 10636.845, 382.323, 52902.350 25/06/25,17:11:20,17,09,1, 11.9,1,1, 17.019, 10636.870, 382.334, 52902.366 25/06/25,17:11:20,18,09,1, 11.9,1,1, 17.019, 10636.868, 382.321, 52902.359 25/06/25,17:11:20,19,09,1, 11.9,1,1, 17.019, 10636.874, 382.355, 52902.452 25/06/25,17:11:21,00,08,1, 11.9,1,1, 17.021, 10636.867, 382.355, 52902.452 25/06/25,17:11:21,01,08,1, 11.9,1,1, 17.021, 10636.847, 382.356, 52902.404 25/06/25,17:11:21,02,08,1, 11.9,1,1, 17.021, 10636.858, 382.368, 52902.329 25/06/25,17:11:21,03,08,1, 11.9,1,1, 17.021, 10636.829, 382.349, 52902.384 25/06/25,17:11:21,04,08,1, 11.9,1,1, 17.021, 10636.864, 382.371, 52902.393 25/06/25,17:11:21,05,08,1, 11.9,1,1, 17.021, 10636.834, 382.395, 52902.392 25/06/25,17:11:21,06,08,1, 11.9,1,1, 17.021, 10636.843, 382.408, 52902.343 25/06/25,17:11:21,07,08,1, 11.9,1,1, 17.021, 10636.833, 382.391, 52902.432 25/06/25,17:11:21,08,08,1, 11.9,1,1, 17.021, 10636.840, 382.410, 52902.427 25/06/25,17:11:21,09,08,1, 11.9,1,1, 17.021, 10636.826, 382.379, 52902.420 25/06/25,17:11:21,10,08,1, 11.9,1,1, 17.021, 10636.869, 382.399, 52902.387 25/06/25,17:11:21,11,08,1, 11.9,1,1, 17.021, 10636.818, 382.406, 52902.371 25/06/25,17:11:21,12,08,1, 11.9,1,1, 17.021, 10636.825, 382.415, 52902.470 25/06/25,17:11:21,13,08,1, 11.9,1,1, 17.021, 10636.810, 382.427, 52902.425 25/06/25,17:11:21,14,08,1, 11.9,1,1, 17.021, 10636.827, 382.444, 52902.390 25/06/25,17:11:21,15,08,1, 11.9,1,1, 17.021, 10636.802, 382.438, 52902.382 25/06/25,17:11:21,16,08,1, 11.9,1,1, 17.021, 10636.809, 382.442, 52902.378 25/06/25,17:11:21,17,08,1, 11.9,1,1, 17.021, 10636.803, 382.438, 52902.370 25/06/25,17:11:21,18,08,1, 11.9,1,1, 17.021, 10636.791, 382.427, 52902.329 25/06/25,17:11:21,19,08,1, 11.9,1,1, 17.021, 10636.811, 382.441, 52902.478 25/06/25,17:11:22,00,09,1, 11.9,1,1, 17.025, 10636.809, 382.441, 52902.478 25/06/25,17:11:22,01,09,1, 11.9,1,1, 17.025, 10636.793, 382.461, 52902.469 25/06/25,17:11:22,02,09,1, 11.9,1,1, 17.025, 10636.804, 382.459, 52902.399 25/06/25,17:11:22,03,09,1, 11.9,1,1, 17.025, 10636.802, 382.471, 52902.469 25/06/25,17:11:22,04,09,1, 11.9,1,1, 17.025, 10636.789, 382.470, 52902.396 25/06/25,17:11:22,05,09,1, 11.9,1,1, 17.025, 10636.803, 382.478, 52902.379 25/06/25,17:11:22,06,09,1, 11.9,1,1, 17.025, 10636.835, 382.489, 52902.379 25/06/25,17:11:22,07,09,1, 11.9,1,1, 17.025, 10636.803, 382.486, 52902.434 25/06/25,17:11:22,08,09,1, 11.9,1,1, 17.025, 10636.785, 382.500, 52902.428 25/06/25,17:11:22,09,09,1, 11.9,1,1, 17.025, 10636.808, 382.484, 52902.442 25/06/25,17:11:22,10,09,1, 11.9,1,1, 17.025, 10636.781, 382.499, 52902.444 25/06/25,17:11:22,11,09,1, 11.9,1,1, 17.025, 10636.784, 382.504, 52902.476 25/06/25,17:11:22,12,09,1, 11.9,1,1, 17.025, 10636.764, 382.533, 52902.459 25/06/25,17:11:22,13,09,1, 11.9,1,1, 17.025, 10636.794, 382.521, 52902.410 25/06/25,17:11:22,14,09,1, 11.9,1,1, 17.025, 10636.773, 382.510, 52902.447 25/06/25,17:11:22,15,09,1, 11.9,1,1, 17.025, 10636.776, 382.550, 52902.494 25/06/25,17:11:22,16,09,1, 11.9,1,1, 17.025, 10636.788, 382.530, 52902.481 25/06/25,17:11:22,17,09,1, 11.9,1,1, 17.025, 10636.775, 382.538, 52902.521 25/06/25,17:11:22,18,09,1, 11.9,1,1, 17.025, 10636.784, 382.539, 52902.436 25/06/25,17:11:22,19,09,1, 11.9,1,1, 17.025, 10636.772, 382.540, 52902.428 25/06/25,17:11:23,00,08,1, 12.0,1,1, 17.020, 10636.767, 382.540, 52902.428 25/06/25,17:11:23,01,08,1, 12.0,1,1, 17.020, 10636.749, 382.563, 52902.501 25/06/25,17:11:23,02,08,1, 12.0,1,1, 17.020, 10636.764, 382.563, 52902.462 25/06/25,17:11:23,03,08,1, 12.0,1,1, 17.020, 10636.759, 382.549, 52902.562 25/06/25,17:11:23,04,08,1, 12.0,1,1, 17.020, 10636.719, 382.564, 52902.478 25/06/25,17:11:23,05,08,1, 12.0,1,1, 17.020, 10636.742, 382.544, 52902.482 25/06/25,17:11:23,06,08,1, 12.0,1,1, 17.020, 10636.718, 382.541, 52902.511 25/06/25,17:11:23,07,08,1, 12.0,1,1, 17.020, 10636.761, 382.514, 52902.442 25/06/25,17:11:23,08,08,1, 12.0,1,1, 17.020, 10636.760, 382.529, 52902.451 25/06/25,17:11:23,09,08,1, 12.0,1,1, 17.020, 10636.740, 382.531, 52902.495 25/06/25,17:11:23,10,08,1, 12.0,1,1, 17.020, 10636.748, 382.527, 52902.451 25/06/25,17:11:23,11,08,1, 12.0,1,1, 17.020, 10636.730, 382.542, 52902.480 25/06/25,17:11:23,12,08,1, 12.0,1,1, 17.020, 10636.728, 382.528, 52902.432 25/06/25,17:11:23,13,08,1, 12.0,1,1, 17.020, 10636.715, 382.518, 52902.485 25/06/25,17:11:23,14,08,1, 12.0,1,1, 17.020, 10636.698, 382.554, 52902.447 25/06/25,17:11:23,15,08,1, 12.0,1,1, 17.020, 10636.729, 382.529, 52902.443 25/06/25,17:11:23,16,08,1, 12.0,1,1, 17.020, 10636.714, 382.532, 52902.449 25/06/25,17:11:23,17,08,1, 12.0,1,1, 17.020, 10636.701, 382.536, 52902.452 25/06/25,17:11:23,18,08,1, 12.0,1,1, 17.020, 10636.698, 382.550, 52902.531 25/06/25,17:11:23,19,08,1, 12.0,1,1, 17.020, 10636.706, 382.528, 52902.430 25/06/25,17:11:24,00,08,1, 11.9,1,1, 17.023, 10636.700, 382.528, 52902.430 25/06/25,17:11:24,01,08,1, 11.9,1,1, 17.023, 10636.675, 382.546, 52902.554 25/06/25,17:11:24,02,08,1, 11.9,1,1, 17.023, 10636.697, 382.513, 52902.501 25/06/25,17:11:24,03,08,1, 11.9,1,1, 17.023, 10636.676, 382.554, 52902.546 25/06/25,17:11:24,04,08,1, 11.9,1,1, 17.023, 10636.719, 382.568, 52902.497 25/06/25,17:11:24,05,08,1, 11.9,1,1, 17.023, 10636.661, 382.539, 52902.448 25/06/25,17:11:24,06,08,1, 11.9,1,1, 17.023, 10636.682, 382.529, 52902.529 25/06/25,17:11:24,07,08,1, 11.9,1,1, 17.023, 10636.659, 382.540, 52902.556 25/06/25,17:11:24,08,08,1, 11.9,1,1, 17.023, 10636.664, 382.537, 52902.541 25/06/25,17:11:24,09,08,1, 11.9,1,1, 17.023, 10636.650, 382.554, 52902.574 25/06/25,17:11:24,10,08,1, 11.9,1,1, 17.023, 10636.658, 382.534, 52902.520 25/06/25,17:11:24,11,08,1, 11.9,1,1, 17.023, 10636.653, 382.527, 52902.521 25/06/25,17:11:24,12,08,1, 11.9,1,1, 17.023, 10636.657, 382.521, 52902.494 25/06/25,17:11:24,13,08,1, 11.9,1,1, 17.023, 10636.659, 382.531, 52902.517 25/06/25,17:11:24,14,08,1, 11.9,1,1, 17.023, 10636.616, 382.537, 52902.548 25/06/25,17:11:24,15,08,1, 11.9,1,1, 17.023, 10636.632, 382.534, 52902.563 25/06/25,17:11:24,16,08,1, 11.9,1,1, 17.023, 10636.627, 382.520, 52902.487 25/06/25,17:11:24,17,08,1, 11.9,1,1, 17.023, 10636.617, 382.525, 52902.532 25/06/25,17:11:24,18,08,1, 11.9,1,1, 17.023, 10636.636, 382.512, 52902.479 25/06/25,17:11:24,19,08,1, 11.9,1,1, 17.023, 10636.639, 382.518, 52902.470 25/06/25,17:11:25,00,08,1, 11.9,1,1, 17.021, 10636.634, 382.518, 52902.470 25/06/25,17:11:25,01,08,1, 11.9,1,1, 17.021, 10636.591, 382.514, 52902.490 25/06/25,17:11:25,02,08,1, 11.9,1,1, 17.021, 10636.590, 382.512, 52902.451 25/06/25,17:11:25,03,08,1, 11.9,1,1, 17.021, 10636.596, 382.503, 52902.500 25/06/25,17:11:25,04,08,1, 11.9,1,1, 17.021, 10636.583, 382.485, 52902.508 25/06/25,17:11:25,05,08,1, 11.9,1,1, 17.021, 10636.594, 382.486, 52902.478 25/06/25,17:11:25,06,08,1, 11.9,1,1, 17.021, 10636.561, 382.521, 52902.592 25/06/25,17:11:25,07,08,1, 11.9,1,1, 17.021, 10636.572, 382.514, 52902.543 25/06/25,17:11:25,08,08,1, 11.9,1,1, 17.021, 10636.569, 382.486, 52902.545 25/06/25,17:11:25,09,08,1, 11.9,1,1, 17.021, 10636.556, 382.502, 52902.589 25/06/25,17:11:25,10,08,1, 11.9,1,1, 17.021, 10636.565, 382.476, 52902.501 25/06/25,17:11:25,11,08,1, 11.9,1,1, 17.021, 10636.527, 382.463, 52902.524 25/06/25,17:11:25,12,08,1, 11.9,1,1, 17.021, 10636.543, 382.477, 52902.557 25/06/25,17:11:25,13,08,1, 11.9,1,1, 17.021, 10636.513, 382.473, 52902.497 25/06/25,17:11:25,14,08,1, 11.9,1,1, 17.021, 10636.519, 382.443, 52902.575 25/06/25,17:11:25,15,08,1, 11.9,1,1, 17.021, 10636.546, 382.476, 52902.501 25/06/25,17:11:25,16,08,1, 11.9,1,1, 17.021, 10636.513, 382.442, 52902.552 25/06/25,17:11:25,17,08,1, 11.9,1,1, 17.021, 10636.510, 382.450, 52902.528 25/06/25,17:11:25,18,08,1, 11.9,1,1, 17.021, 10636.528, 382.438, 52902.552 25/06/25,17:11:25,19,08,1, 11.9,1,1, 17.021, 10636.504, 382.448, 52902.495 25/06/25,17:11:26,00,08,1, 11.9,1,1, 17.019, 10636.500, 382.448, 52902.495 25/06/25,17:11:26,01,08,1, 11.9,1,1, 17.019, 10636.499, 382.431, 52902.506 25/06/25,17:11:26,02,08,1, 11.9,1,1, 17.019, 10636.500, 382.451, 52902.487 25/06/25,17:11:26,03,08,1, 11.9,1,1, 17.019, 10636.497, 382.430, 52902.603 25/06/25,17:11:26,04,08,1, 11.9,1,1, 17.019, 10636.471, 382.422, 52902.627 25/06/25,17:11:26,05,08,1, 11.9,1,1, 17.019, 10636.465, 382.442, 52902.604 25/06/25,17:11:26,06,08,1, 11.9,1,1, 17.019, 10636.445, 382.398, 52902.586 25/06/25,17:11:26,07,08,1, 11.9,1,1, 17.019, 10636.465, 382.395, 52902.577 25/06/25,17:11:26,08,08,1, 11.9,1,1, 17.019, 10636.496, 382.398, 52902.584 25/06/25,17:11:26,09,08,1, 11.9,1,1, 17.019, 10636.428, 382.380, 52902.565 25/06/25,17:11:26,10,08,1, 11.9,1,1, 17.019, 10636.453, 382.374, 52902.547 25/06/25,17:11:26,11,08,1, 11.9,1,1, 17.019, 10636.439, 382.399, 52902.591 25/06/25,17:11:26,12,08,1, 11.9,1,1, 17.019, 10636.439, 382.369, 52902.537 25/06/25,17:11:26,13,08,1, 11.9,1,1, 17.019, 10636.417, 382.355, 52902.564 25/06/25,17:11:26,14,08,1, 11.9,1,1, 17.019, 10636.414, 382.345, 52902.501 25/06/25,17:11:26,15,08,1, 11.9,1,1, 17.019, 10636.424, 382.377, 52902.601 25/06/25,17:11:26,16,08,1, 11.9,1,1, 17.019, 10636.406, 382.363, 52902.502 25/06/25,17:11:26,17,08,1, 11.9,1,1, 17.019, 10636.399, 382.332, 52902.573 25/06/25,17:11:26,18,08,1, 11.9,1,1, 17.019, 10636.430, 382.338, 52902.549 25/06/25,17:11:26,19,08,1, 11.9,1,1, 17.019, 10636.412, 382.313, 52902.547 25/06/25,17:11:27,00,08,1, 12.0,1,1, 17.021, 10636.408, 382.313, 52902.547 25/06/25,17:11:27,01,08,1, 12.0,1,1, 17.021, 10636.385, 382.293, 52902.461 25/06/25,17:11:27,02,08,1, 12.0,1,1, 17.021, 10636.374, 382.309, 52902.503 25/06/25,17:11:27,03,08,1, 12.0,1,1, 17.021, 10636.369, 382.304, 52902.511 25/06/25,17:11:27,04,08,1, 12.0,1,1, 17.021, 10636.376, 382.304, 52902.474 25/06/25,17:11:27,05,08,1, 12.0,1,1, 17.021, 10636.383, 382.277, 52902.459 25/06/25,17:11:27,06,08,1, 12.0,1,1, 17.021, 10636.365, 382.275, 52902.564 25/06/25,17:11:27,07,08,1, 12.0,1,1, 17.021, 10636.365, 382.284, 52902.533 25/06/25,17:11:27,08,08,1, 12.0,1,1, 17.021, 10636.377, 382.269, 52902.487 25/06/25,17:11:27,09,08,1, 12.0,1,1, 17.021, 10636.350, 382.269, 52902.534 25/06/25,17:11:27,10,08,1, 12.0,1,1, 17.021, 10636.353, 382.258, 52902.519 25/06/25,17:11:27,11,08,1, 12.0,1,1, 17.021, 10636.341, 382.264, 52902.471 25/06/25,17:11:27,12,08,1, 12.0,1,1, 17.021, 10636.343, 382.242, 52902.536 25/06/25,17:11:27,13,08,1, 12.0,1,1, 17.021, 10636.350, 382.289, 52902.506 25/06/25,17:11:27,14,08,1, 12.0,1,1, 17.021, 10636.329, 382.269, 52902.539 25/06/25,17:11:27,15,08,1, 12.0,1,1, 17.021, 10636.308, 382.241, 52902.452 25/06/25,17:11:27,16,08,1, 12.0,1,1, 17.021, 10636.328, 382.253, 52902.550 25/06/25,17:11:27,17,08,1, 12.0,1,1, 17.021, 10636.321, 382.253, 52902.519 25/06/25,17:11:27,18,08,1, 12.0,1,1, 17.021, 10636.310, 382.253, 52902.499 25/06/25,17:11:27,19,08,1, 12.0,1,1, 17.021, 10636.313, 382.223, 52902.437 25/06/25,17:11:28,00,08,1, 11.9,1,1, 17.019, 10636.308, 382.223, 52902.437 25/06/25,17:11:28,01,08,1, 11.9,1,1, 17.019, 10636.278, 382.247, 52902.543 25/06/25,17:11:28,02,08,1, 11.9,1,1, 17.019, 10636.278, 382.222, 52902.508 25/06/25,17:11:28,03,08,1, 11.9,1,1, 17.019, 10636.295, 382.214, 52902.557 25/06/25,17:11:28,04,08,1, 11.9,1,1, 17.019, 10636.282, 382.224, 52902.563 25/06/25,17:11:28,05,08,1, 11.9,1,1, 17.019, 10636.271, 382.201, 52902.468 25/06/25,17:11:28,06,08,1, 11.9,1,1, 17.019, 10636.278, 382.203, 52902.495 25/06/25,17:11:28,07,08,1, 11.9,1,1, 17.019, 10636.260, 382.211, 52902.532 25/06/25,17:11:28,08,08,1, 11.9,1,1, 17.019, 10636.247, 382.199, 52902.446 25/06/25,17:11:28,09,08,1, 11.9,1,1, 17.019, 10636.282, 382.210, 52902.548 25/06/25,17:11:28,10,08,1, 11.9,1,1, 17.019, 10636.264, 382.210, 52902.509 25/06/25,17:11:28,11,08,1, 11.9,1,1, 17.019, 10636.256, 382.196, 52902.463 25/06/25,17:11:28,12,08,1, 11.9,1,1, 17.019, 10636.257, 382.161, 52902.510 25/06/25,17:11:28,13,08,1, 11.9,1,1, 17.019, 10636.243, 382.185, 52902.563 25/06/25,17:11:28,14,08,1, 11.9,1,1, 17.019, 10636.239, 382.176, 52902.473 25/06/25,17:11:28,15,08,1, 11.9,1,1, 17.019, 10636.257, 382.172, 52902.479 25/06/25,17:11:28,16,08,1, 11.9,1,1, 17.019, 10636.242, 382.191, 52902.488 25/06/25,17:11:28,17,08,1, 11.9,1,1, 17.019, 10636.232, 382.176, 52902.500 25/06/25,17:11:28,18,08,1, 11.9,1,1, 17.019, 10636.225, 382.171, 52902.502 25/06/25,17:11:28,19,08,1, 11.9,1,1, 17.019, 10636.220, 382.169, 52902.520 25/06/25,17:11:29,00,08,1, 12.0,1,1, 17.021, 10636.216, 382.169, 52902.520 25/06/25,17:11:29,01,08,1, 12.0,1,1, 17.021, 10636.231, 382.167, 52902.504 25/06/25,17:11:29,02,08,1, 12.0,1,1, 17.021, 10636.216, 382.157, 52902.563 25/06/25,17:11:29,03,08,1, 12.0,1,1, 17.021, 10636.201, 382.156, 52902.527 25/06/25,17:11:29,04,08,1, 12.0,1,1, 17.021, 10636.199, 382.144, 52902.480 25/06/25,17:11:29,05,08,1, 12.0,1,1, 17.021, 10636.201, 382.141, 52902.546 25/06/25,17:11:29,06,08,1, 12.0,1,1, 17.021, 10636.205, 382.145, 52902.531 25/06/25,17:11:29,07,08,1, 12.0,1,1, 17.021, 10636.190, 382.134, 52902.477 25/06/25,17:11:29,08,08,1, 12.0,1,1, 17.021, 10636.169, 382.130, 52902.501 25/06/25,17:11:29,09,08,1, 12.0,1,1, 17.021, 10636.188, 382.143, 52902.540 25/06/25,17:11:29,10,08,1, 12.0,1,1, 17.021, 10636.195, 382.133, 52902.465 25/06/25,17:11:29,11,08,1, 12.0,1,1, 17.021, 10636.178, 382.139, 52902.541 25/06/25,17:11:29,12,08,1, 12.0,1,1, 17.021, 10636.152, 382.129, 52902.533 25/06/25,17:11:29,13,08,1, 12.0,1,1, 17.021, 10636.184, 382.123, 52902.551 25/06/25,17:11:29,14,08,1, 12.0,1,1, 17.021, 10636.166, 382.141, 52902.538 25/06/25,17:11:29,15,08,1, 12.0,1,1, 17.021, 10636.139, 382.129, 52902.476 25/06/25,17:11:29,16,08,1, 12.0,1,1, 17.021, 10636.175, 382.125, 52902.449 25/06/25,17:11:29,17,08,1, 12.0,1,1, 17.021, 10636.150, 382.132, 52902.491 25/06/25,17:11:29,18,08,1, 12.0,1,1, 17.021, 10636.116, 382.097, 52902.485 25/06/25,17:11:29,19,08,1, 12.0,1,1, 17.021, 10636.141, 382.121, 52902.456 25/06/25,17:11:30,00,09,1, 11.8,1,1, 17.018, 10636.133, 382.121, 52902.456 25/06/25,17:11:30,01,09,1, 11.8,1,1, 17.018, 10636.133, 382.101, 52902.526 25/06/25,17:11:30,02,09,1, 11.8,1,1, 17.018, 10636.134, 382.108, 52902.480 25/06/25,17:11:30,03,09,1, 11.8,1,1, 17.018, 10636.152, 382.122, 52902.511 25/06/25,17:11:30,04,09,1, 11.8,1,1, 17.018, 10636.135, 382.102, 52902.468 25/06/25,17:11:30,05,09,1, 11.8,1,1, 17.018, 10636.127, 382.104, 52902.465 25/06/25,17:11:30,06,09,1, 11.8,1,1, 17.018, 10636.127, 382.103, 52902.485 25/06/25,17:11:30,07,09,1, 11.8,1,1, 17.018, 10636.122, 382.104, 52902.530 25/06/25,17:11:30,08,09,1, 11.8,1,1, 17.018, 10636.115, 382.084, 52902.470 25/06/25,17:11:30,09,09,1, 11.8,1,1, 17.018, 10636.131, 382.088, 52902.471 25/06/25,17:11:30,10,09,1, 11.8,1,1, 17.018, 10636.119, 382.103, 52902.494 25/06/25,17:11:30,11,09,1, 11.8,1,1, 17.018, 10636.128, 382.096, 52902.550 25/06/25,17:11:30,12,09,1, 11.8,1,1, 17.018, 10636.113, 382.132, 52902.523 25/06/25,17:11:30,13,09,1, 11.8,1,1, 17.018, 10636.123, 382.093, 52902.515 25/06/25,17:11:30,14,09,1, 11.8,1,1, 17.018, 10636.107, 382.105, 52902.448 25/06/25,17:11:30,15,09,1, 11.8,1,1, 17.018, 10636.089, 382.086, 52902.482 25/06/25,17:11:30,16,09,1, 11.8,1,1, 17.018, 10636.087, 382.091, 52902.493 25/06/25,17:11:30,17,09,1, 11.8,1,1, 17.018, 10636.085, 382.079, 52902.502 25/06/25,17:11:30,18,09,1, 11.8,1,1, 17.018, 10636.083, 382.096, 52902.528 25/06/25,17:11:30,19,09,1, 11.8,1,1, 17.018, 10636.086, 382.113, 52902.551 25/06/25,17:11:31,00,09,1, 11.9,1,1, 17.023, 10636.083, 382.113, 52902.551 25/06/25,17:11:31,01,09,1, 11.9,1,1, 17.023, 10636.075, 382.089, 52902.521 25/06/25,17:11:31,02,09,1, 11.9,1,1, 17.023, 10636.079, 382.080, 52902.441 25/06/25,17:11:31,03,09,1, 11.9,1,1, 17.023, 10636.074, 382.076, 52902.511 25/06/25,17:11:31,04,09,1, 11.9,1,1, 17.023, 10636.053, 382.056, 52902.515 25/06/25,17:11:31,05,09,1, 11.9,1,1, 17.023, 10636.066, 382.076, 52902.492 25/06/25,17:11:31,06,09,1, 11.9,1,1, 17.023, 10636.064, 382.050, 52902.513 25/06/25,17:11:31,07,09,1, 11.9,1,1, 17.023, 10636.075, 382.069, 52902.533 25/06/25,17:11:31,08,09,1, 11.9,1,1, 17.023, 10636.061, 382.108, 52902.492 25/06/25,17:11:31,09,09,1, 11.9,1,1, 17.023, 10636.059, 382.077, 52902.473 25/06/25,17:11:31,10,09,1, 11.9,1,1, 17.023, 10636.072, 382.076, 52902.444 25/06/25,17:11:31,11,09,1, 11.9,1,1, 17.023, 10636.071, 382.065, 52902.494 25/06/25,17:11:31,12,09,1, 11.9,1,1, 17.023, 10636.043, 382.085, 52902.542 25/06/25,17:11:31,13,09,1, 11.9,1,1, 17.023, 10636.068, 382.050, 52902.470 25/06/25,17:11:31,14,09,1, 11.9,1,1, 17.023, 10636.065, 382.060, 52902.543 25/06/25,17:11:31,15,09,1, 11.9,1,1, 17.023, 10636.046, 382.043, 52902.526 25/06/25,17:11:31,16,09,1, 11.9,1,1, 17.023, 10636.050, 382.032, 52902.504 25/06/25,17:11:31,17,09,1, 11.9,1,1, 17.023, 10636.052, 382.029, 52902.489 25/06/25,17:11:31,18,09,1, 11.9,1,1, 17.023, 10636.071, 382.039, 52902.461 25/06/25,17:11:31,19,09,1, 11.9,1,1, 17.023, 10636.069, 382.035, 52902.563 25/06/25,17:11:32,00,08,1, 11.9,1,1, 17.016, 10636.066, 382.035, 52902.563 25/06/25,17:11:32,01,08,1, 11.9,1,1, 17.016, 10636.031, 382.000, 52902.491 25/06/25,17:11:32,02,08,1, 11.9,1,1, 17.016, 10636.050, 382.011, 52902.456 25/06/25,17:11:32,03,08,1, 11.9,1,1, 17.016, 10636.047, 382.012, 52902.459 25/06/25,17:11:32,04,08,1, 11.9,1,1, 17.016, 10636.045, 381.998, 52902.510 25/06/25,17:11:32,05,08,1, 11.9,1,1, 17.016, 10636.054, 382.007, 52902.520 25/06/25,17:11:32,06,08,1, 11.9,1,1, 17.016, 10636.051, 382.012, 52902.509 25/06/25,17:11:32,07,08,1, 11.9,1,1, 17.016, 10636.022, 381.989, 52902.526 25/06/25,17:11:32,08,08,1, 11.9,1,1, 17.016, 10636.062, 381.966, 52902.494 25/06/25,17:11:32,09,08,1, 11.9,1,1, 17.016, 10636.038, 381.998, 52902.390 25/06/25,17:11:32,10,08,1, 11.9,1,1, 17.016, 10636.028, 381.967, 52902.503 25/06/25,17:11:32,11,08,1, 11.9,1,1, 17.016, 10636.061, 381.979, 52902.480 25/06/25,17:11:32,12,08,1, 11.9,1,1, 17.016, 10636.039, 381.949, 52902.466 25/06/25,17:11:32,13,08,1, 11.9,1,1, 17.016, 10636.015, 381.945, 52902.508 25/06/25,17:11:32,14,08,1, 11.9,1,1, 17.016, 10636.035, 381.941, 52902.467 25/06/25,17:11:32,15,08,1, 11.9,1,1, 17.016, 10636.046, 381.943, 52902.475 25/06/25,17:11:32,16,08,1, 11.9,1,1, 17.016, 10636.024, 381.903, 52902.451 25/06/25,17:11:32,17,08,1, 11.9,1,1, 17.016, 10636.021, 381.902, 52902.449 25/06/25,17:11:32,18,08,1, 11.9,1,1, 17.016, 10636.026, 381.929, 52902.466 25/06/25,17:11:32,19,08,1, 11.9,1,1, 17.016, 10636.017, 381.905, 52902.493 25/06/25,17:11:33,00,07,1, 11.9,1,1, 17.022, 10636.016, 381.905, 52902.493 25/06/25,17:11:33,01,07,1, 11.9,1,1, 17.022, 10635.999, 381.878, 52902.424 25/06/25,17:11:33,02,07,1, 11.9,1,1, 17.022, 10636.018, 381.880, 52902.494 25/06/25,17:11:33,03,07,1, 11.9,1,1, 17.022, 10636.008, 381.867, 52902.458 25/06/25,17:11:33,04,07,1, 11.9,1,1, 17.022, 10636.006, 381.880, 52902.490 25/06/25,17:11:33,05,07,1, 11.9,1,1, 17.022, 10636.004, 381.900, 52902.413 25/06/25,17:11:33,06,07,1, 11.9,1,1, 17.022, 10635.991, 381.873, 52902.518 25/06/25,17:11:33,07,07,1, 11.9,1,1, 17.022, 10636.021, 381.849, 52902.429 25/06/25,17:11:33,08,07,1, 11.9,1,1, 17.022, 10636.017, 381.879, 52902.405 25/06/25,17:11:33,09,07,1, 11.9,1,1, 17.022, 10635.998, 381.867, 52902.507 25/06/25,17:11:33,10,07,1, 11.9,1,1, 17.022, 10635.973, 381.851, 52902.407 25/06/25,17:11:33,11,07,1, 11.9,1,1, 17.022, 10635.993, 381.854, 52902.493 25/06/25,17:11:33,12,07,1, 11.9,1,1, 17.022, 10635.994, 381.859, 52902.494 25/06/25,17:11:33,13,07,1, 11.9,1,1, 17.022, 10636.020, 381.852, 52902.487 25/06/25,17:11:33,14,07,1, 11.9,1,1, 17.022, 10635.987, 381.824, 52902.373 25/06/25,17:11:33,15,07,1, 11.9,1,1, 17.022, 10636.002, 381.823, 52902.495 25/06/25,17:11:33,16,07,1, 11.9,1,1, 17.022, 10635.996, 381.817, 52902.402 25/06/25,17:11:33,17,07,1, 11.9,1,1, 17.022, 10635.977, 381.805, 52902.381 25/06/25,17:11:33,18,07,1, 11.9,1,1, 17.022, 10635.986, 381.803, 52902.461 25/06/25,17:11:33,19,07,1, 11.9,1,1, 17.022, 10635.973, 381.814, 52902.488 25/06/25,17:11:34,00,07,1, 11.9,1,1, 17.020, 10635.966, 381.814, 52902.488 25/06/25,17:11:34,01,07,1, 11.9,1,1, 17.020, 10635.981, 381.789, 52902.460 25/06/25,17:11:34,02,07,1, 11.9,1,1, 17.020, 10635.942, 381.778, 52902.426 25/06/25,17:11:34,03,07,1, 11.9,1,1, 17.020, 10635.971, 381.792, 52902.344 25/06/25,17:11:34,04,07,1, 11.9,1,1, 17.020, 10635.975, 381.778, 52902.363 25/06/25,17:11:34,05,07,1, 11.9,1,1, 17.020, 10635.966, 381.804, 52902.437 25/06/25,17:11:34,06,07,1, 11.9,1,1, 17.020, 10635.972, 381.786, 52902.357 25/06/25,17:11:34,07,07,1, 11.9,1,1, 17.020, 10635.960, 381.774, 52902.375 25/06/25,17:11:34,08,07,1, 11.9,1,1, 17.020, 10635.954, 381.772, 52902.334 25/06/25,17:11:34,09,07,1, 11.9,1,1, 17.020, 10635.962, 381.757, 52902.356 25/06/25,17:11:34,10,07,1, 11.9,1,1, 17.020, 10635.939, 381.748, 52902.370 25/06/25,17:11:34,11,07,1, 11.9,1,1, 17.020, 10635.977, 381.743, 52902.392 25/06/25,17:11:34,12,07,1, 11.9,1,1, 17.020, 10635.963, 381.766, 52902.480 25/06/25,17:11:34,13,07,1, 11.9,1,1, 17.020, 10635.955, 381.748, 52902.442 25/06/25,17:11:34,14,07,1, 11.9,1,1, 17.020, 10635.973, 381.752, 52902.385 25/06/25,17:11:34,15,07,1, 11.9,1,1, 17.020, 10635.951, 381.738, 52902.439 25/06/25,17:11:34,16,07,1, 11.9,1,1, 17.020, 10635.995, 381.724, 52902.385 25/06/25,17:11:34,17,07,1, 11.9,1,1, 17.020, 10635.985, 381.721, 52902.362 25/06/25,17:11:34,18,07,1, 11.9,1,1, 17.020, 10635.936, 381.729, 52902.482 25/06/25,17:11:34,19,07,1, 11.9,1,1, 17.020, 10635.940, 381.731, 52902.486 25/06/25,17:11:35,00,07,1, 11.9,1,1, 17.020, 10635.933, 381.731, 52902.486 25/06/25,17:11:35,01,07,1, 11.9,1,1, 17.020, 10635.954, 381.714, 52902.335 25/06/25,17:11:35,02,07,1, 11.9,1,1, 17.020, 10635.969, 381.715, 52902.353 25/06/25,17:11:35,03,07,1, 11.9,1,1, 17.020, 10635.918, 381.690, 52902.400 25/06/25,17:11:35,04,07,1, 11.9,1,1, 17.020, 10635.902, 381.689, 52902.461 25/06/25,17:11:35,05,07,1, 11.9,1,1, 17.020, 10635.928, 381.706, 52902.347 25/06/25,17:11:35,06,07,1, 11.9,1,1, 17.020, 10635.907, 381.711, 52902.422 25/06/25,17:11:35,07,07,1, 11.9,1,1, 17.020, 10635.901, 381.697, 52902.386 25/06/25,17:11:35,08,07,1, 11.9,1,1, 17.020, 10635.916, 381.712, 52902.398 25/06/25,17:11:35,09,07,1, 11.9,1,1, 17.020, 10635.923, 381.708, 52902.421 25/06/25,17:11:35,10,07,1, 11.9,1,1, 17.020, 10635.914, 381.709, 52902.374 25/06/25,17:11:35,11,07,1, 11.9,1,1, 17.020, 10635.895, 381.720, 52902.519 25/06/25,17:11:35,12,07,1, 11.9,1,1, 17.020, 10635.980, 381.712, 52902.286 25/06/25,17:11:35,13,07,1, 11.9,1,1, 17.020, 10635.891, 381.741, 52902.432 25/06/25,17:11:35,14,07,1, 11.9,1,1, 17.020, 10635.911, 381.699, 52902.387 25/06/25,17:11:35,15,07,1, 11.9,1,1, 17.020, 10635.912, 381.707, 52902.360 25/06/25,17:11:35,16,07,1, 11.9,1,1, 17.020, 10635.876, 381.715, 52902.422 25/06/25,17:11:35,17,07,1, 11.9,1,1, 17.020, 10635.865, 381.720, 52902.439 25/06/25,17:11:35,18,07,1, 11.9,1,1, 17.020, 10635.872, 381.711, 52902.402 25/06/25,17:11:35,19,07,1, 11.9,1,1, 17.020, 10635.861, 381.745, 52902.424 25/06/25,17:11:36,00,07,1, 11.9,1,1, 17.019, 10635.858, 381.745, 52902.424 25/06/25,17:11:36,01,07,1, 11.9,1,1, 17.019, 10635.838, 381.743, 52902.400 25/06/25,17:11:36,02,07,1, 11.9,1,1, 17.019, 10635.843, 381.756, 52902.443 25/06/25,17:11:36,03,07,1, 11.9,1,1, 17.019, 10635.842, 381.726, 52902.483 25/06/25,17:11:36,04,07,1, 11.9,1,1, 17.019, 10635.841, 381.761, 52902.481 25/06/25,17:11:36,05,07,1, 11.9,1,1, 17.019, 10635.835, 381.768, 52902.442 25/06/25,17:11:36,06,07,1, 11.9,1,1, 17.019, 10635.827, 381.780, 52902.425 25/06/25,17:11:36,07,07,1, 11.9,1,1, 17.019, 10635.805, 381.749, 52902.501 25/06/25,17:11:36,08,07,1, 11.9,1,1, 17.019, 10635.806, 381.754, 52902.478 25/06/25,17:11:36,09,07,1, 11.9,1,1, 17.019, 10635.803, 381.783, 52902.503 25/06/25,17:11:36,10,07,1, 11.9,1,1, 17.019, 10635.779, 381.778, 52902.448 25/06/25,17:11:36,11,07,1, 11.9,1,1, 17.019, 10635.810, 381.795, 52902.564 25/06/25,17:11:36,12,07,1, 11.9,1,1, 17.019, 10635.778, 381.782, 52902.464 25/06/25,17:11:36,13,07,1, 11.9,1,1, 17.019, 10635.777, 381.817, 52902.508 25/06/25,17:11:36,14,07,1, 11.9,1,1, 17.019, 10635.785, 381.797, 52902.490 25/06/25,17:11:36,15,07,1, 11.9,1,1, 17.019, 10635.758, 381.803, 52902.458 25/06/25,17:11:36,16,07,1, 11.9,1,1, 17.019, 10635.746, 381.817, 52902.521 25/06/25,17:11:36,17,07,1, 11.9,1,1, 17.019, 10635.751, 381.808, 52902.475 25/06/25,17:11:36,18,07,1, 11.9,1,1, 17.019, 10635.717, 381.791, 52902.464 25/06/25,17:11:36,19,07,1, 11.9,1,1, 17.019, 10635.751, 381.826, 52902.521 25/06/25,17:11:37,00,08,1, 11.9,1,1, 17.018, 10635.749, 381.826, 52902.521 25/06/25,17:11:37,01,08,1, 11.9,1,1, 17.018, 10635.739, 381.836, 52902.539 25/06/25,17:11:37,02,08,1, 11.9,1,1, 17.018, 10635.721, 381.840, 52902.587 25/06/25,17:11:37,03,08,1, 11.9,1,1, 17.018, 10635.720, 381.856, 52902.496 25/06/25,17:11:37,04,08,1, 11.9,1,1, 17.018, 10635.711, 381.845, 52902.513 25/06/25,17:11:37,05,08,1, 11.9,1,1, 17.018, 10635.702, 381.867, 52902.554 25/06/25,17:11:37,06,08,1, 11.9,1,1, 17.018, 10635.706, 381.871, 52902.546 25/06/25,17:11:37,07,08,1, 11.9,1,1, 17.018, 10635.700, 381.852, 52902.575 25/06/25,17:11:37,08,08,1, 11.9,1,1, 17.018, 10635.701, 381.862, 52902.519 25/06/25,17:11:37,09,08,1, 11.9,1,1, 17.018, 10635.696, 381.899, 52902.534 25/06/25,17:11:37,10,08,1, 11.9,1,1, 17.018, 10635.656, 381.864, 52902.518 25/06/25,17:11:37,11,08,1, 11.9,1,1, 17.018, 10635.663, 381.877, 52902.506 25/06/25,17:11:37,12,08,1, 11.9,1,1, 17.018, 10635.663, 381.889, 52902.546 25/06/25,17:11:37,13,08,1, 11.9,1,1, 17.018, 10635.666, 381.922, 52902.511 25/06/25,17:11:37,14,08,1, 11.9,1,1, 17.018, 10635.659, 381.870, 52902.504 25/06/25,17:11:37,15,08,1, 11.9,1,1, 17.018, 10635.651, 381.882, 52902.575 25/06/25,17:11:37,16,08,1, 11.9,1,1, 17.018, 10635.645, 381.883, 52902.529 25/06/25,17:11:37,17,08,1, 11.9,1,1, 17.018, 10635.634, 381.883, 52902.552 25/06/25,17:11:37,18,08,1, 11.9,1,1, 17.018, 10635.604, 381.888, 52902.506 25/06/25,17:11:37,19,08,1, 11.9,1,1, 17.018, 10635.626, 381.901, 52902.593 25/06/25,17:11:38,00,09,1, 11.9,1,1, 17.023, 10635.624, 381.901, 52902.593 25/06/25,17:11:38,01,09,1, 11.9,1,1, 17.023, 10635.592, 381.883, 52902.580 25/06/25,17:11:38,02,09,1, 11.9,1,1, 17.023, 10635.612, 381.907, 52902.505 25/06/25,17:11:38,03,09,1, 11.9,1,1, 17.023, 10635.616, 381.933, 52902.571 25/06/25,17:11:38,04,09,1, 11.9,1,1, 17.023, 10635.593, 381.899, 52902.487 25/06/25,17:11:38,05,09,1, 11.9,1,1, 17.023, 10635.590, 381.937, 52902.604 25/06/25,17:11:38,06,09,1, 11.9,1,1, 17.023, 10635.587, 381.933, 52902.662 25/06/25,17:11:38,07,09,1, 11.9,1,1, 17.023, 10635.585, 381.947, 52902.645 25/06/25,17:11:38,08,09,1, 11.9,1,1, 17.023, 10635.575, 381.932, 52902.620 25/06/25,17:11:38,09,09,1, 11.9,1,1, 17.023, 10635.548, 381.954, 52902.588 25/06/25,17:11:38,10,09,1, 11.9,1,1, 17.023, 10635.553, 381.984, 52902.655 25/06/25,17:11:38,11,09,1, 11.9,1,1, 17.023, 10635.535, 381.918, 52902.637 25/06/25,17:11:38,12,09,1, 11.9,1,1, 17.023, 10635.558, 381.949, 52902.592 25/06/25,17:11:38,13,09,1, 11.9,1,1, 17.023, 10635.538, 381.958, 52902.587 25/06/25,17:11:38,14,09,1, 11.9,1,1, 17.023, 10635.545, 381.957, 52902.550 25/06/25,17:11:38,15,09,1, 11.9,1,1, 17.023, 10635.536, 381.958, 52902.637 25/06/25,17:11:38,16,09,1, 11.9,1,1, 17.023, 10635.547, 381.994, 52902.576 25/06/25,17:11:38,17,09,1, 11.9,1,1, 17.023, 10635.523, 381.977, 52902.617 25/06/25,17:11:38,18,09,1, 11.9,1,1, 17.023, 10635.536, 381.942, 52902.585 25/06/25,17:11:38,19,09,1, 11.9,1,1, 17.023, 10635.532, 381.975, 52902.650 25/06/25,17:11:39,00,09,1, 11.9,1,1, 17.018, 10635.524, 381.975, 52902.650 25/06/25,17:11:39,01,09,1, 11.9,1,1, 17.018, 10635.499, 381.957, 52902.645 25/06/25,17:11:39,02,09,1, 11.9,1,1, 17.018, 10635.507, 381.982, 52902.654 25/06/25,17:11:39,03,09,1, 11.9,1,1, 17.018, 10635.484, 381.986, 52902.616 25/06/25,17:11:39,04,09,1, 11.9,1,1, 17.018, 10635.508, 381.970, 52902.571 25/06/25,17:11:39,05,09,1, 11.9,1,1, 17.018, 10635.493, 381.971, 52902.516 25/06/25,17:11:39,06,09,1, 11.9,1,1, 17.018, 10635.493, 381.984, 52902.605 25/06/25,17:11:39,07,09,1, 11.9,1,1, 17.018, 10635.472, 381.983, 52902.665 25/06/25,17:11:39,08,09,1, 11.9,1,1, 17.018, 10635.488, 381.966, 52902.532 25/06/25,17:11:39,09,09,1, 11.9,1,1, 17.018, 10635.502, 381.968, 52902.508 25/06/25,17:11:39,10,09,1, 11.9,1,1, 17.018, 10635.451, 381.979, 52902.562 25/06/25,17:11:39,11,09,1, 11.9,1,1, 17.018, 10635.460, 381.965, 52902.600 25/06/25,17:11:39,12,09,1, 11.9,1,1, 17.018, 10635.450, 381.961, 52902.534 25/06/25,17:11:39,13,09,1, 11.9,1,1, 17.018, 10635.446, 381.963, 52902.586 25/06/25,17:11:39,14,09,1, 11.9,1,1, 17.018, 10635.469, 381.952, 52902.581 25/06/25,17:11:39,15,09,1, 11.9,1,1, 17.018, 10635.464, 381.982, 52902.637 25/06/25,17:11:39,16,09,1, 11.9,1,1, 17.018, 10635.473, 381.969, 52902.613 25/06/25,17:11:39,17,09,1, 11.9,1,1, 17.018, 10635.466, 381.981, 52902.659 25/06/25,17:11:39,18,09,1, 11.9,1,1, 17.018, 10635.441, 381.960, 52902.617 25/06/25,17:11:39,19,09,1, 11.9,1,1, 17.018, 10635.438, 381.988, 52902.640 25/06/25,17:11:40,00,09,1, 11.9,1,1, 17.021, 10635.432, 381.988, 52902.640 25/06/25,17:11:40,01,09,1, 11.9,1,1, 17.021, 10635.432, 381.962, 52902.596 25/06/25,17:11:40,02,09,1, 11.9,1,1, 17.021, 10635.442, 381.961, 52902.553 25/06/25,17:11:40,03,09,1, 11.9,1,1, 17.021, 10635.435, 381.950, 52902.631 25/06/25,17:11:40,04,09,1, 11.9,1,1, 17.021, 10635.426, 381.961, 52902.603 25/06/25,17:11:40,05,09,1, 11.9,1,1, 17.021, 10635.442, 381.951, 52902.657 25/06/25,17:11:40,06,09,1, 11.9,1,1, 17.021, 10635.438, 381.943, 52902.641 25/06/25,17:11:40,07,09,1, 11.9,1,1, 17.021, 10635.414, 381.929, 52902.593 25/06/25,17:11:40,08,09,1, 11.9,1,1, 17.021, 10635.434, 381.932, 52902.618 25/06/25,17:11:40,09,09,1, 11.9,1,1, 17.021, 10635.415, 381.935, 52902.645 25/06/25,17:11:40,10,09,1, 11.9,1,1, 17.021, 10635.391, 381.925, 52902.572 25/06/25,17:11:40,11,09,1, 11.9,1,1, 17.021, 10635.418, 381.931, 52902.648 25/06/25,17:11:40,12,09,1, 11.9,1,1, 17.021, 10635.413, 381.907, 52902.625 25/06/25,17:11:40,13,09,1, 11.9,1,1, 17.021, 10635.391, 381.920, 52902.610 25/06/25,17:11:40,14,09,1, 11.9,1,1, 17.021, 10635.392, 381.935, 52902.602 25/06/25,17:11:40,15,09,1, 11.9,1,1, 17.021, 10635.381, 381.916, 52902.639 25/06/25,17:11:40,16,09,1, 11.9,1,1, 17.021, 10635.420, 381.898, 52902.654 25/06/25,17:11:40,17,09,1, 11.9,1,1, 17.021, 10635.393, 381.903, 52902.701 25/06/25,17:11:40,18,09,1, 11.9,1,1, 17.021, 10635.384, 381.925, 52902.596 25/06/25,17:11:40,19,09,1, 11.9,1,1, 17.021, 10635.377, 381.886, 52902.588 25/06/25,17:11:41,00,09,1, 11.8,1,1, 17.019, 10635.374, 381.886, 52902.588 25/06/25,17:11:41,01,09,1, 11.8,1,1, 17.019, 10635.399, 381.882, 52902.623 25/06/25,17:11:41,02,09,1, 11.8,1,1, 17.019, 10635.397, 381.882, 52902.584 25/06/25,17:11:41,03,09,1, 11.8,1,1, 17.019, 10635.403, 381.845, 52902.638 25/06/25,17:11:41,04,09,1, 11.8,1,1, 17.019, 10635.378, 381.853, 52902.573 25/06/25,17:11:41,05,09,1, 11.8,1,1, 17.019, 10635.402, 381.856, 52902.602 25/06/25,17:11:41,06,09,1, 11.8,1,1, 17.019, 10635.395, 381.840, 52902.582 25/06/25,17:11:41,07,09,1, 11.8,1,1, 17.019, 10635.387, 381.837, 52902.568 25/06/25,17:11:41,08,09,1, 11.8,1,1, 17.019, 10635.409, 381.847, 52902.663 25/06/25,17:11:41,09,09,1, 11.8,1,1, 17.019, 10635.380, 381.833, 52902.648 25/06/25,17:11:41,10,09,1, 11.8,1,1, 17.019, 10635.369, 381.805, 52902.588 25/06/25,17:11:41,11,09,1, 11.8,1,1, 17.019, 10635.382, 381.814, 52902.543 25/06/25,17:11:41,12,09,1, 11.8,1,1, 17.019, 10635.400, 381.823, 52902.631 25/06/25,17:11:41,13,09,1, 11.8,1,1, 17.019, 10635.396, 381.815, 52902.605 25/06/25,17:11:41,14,09,1, 11.8,1,1, 17.019, 10635.355, 381.807, 52902.598 25/06/25,17:11:41,15,09,1, 11.8,1,1, 17.019, 10635.374, 381.814, 52902.604 25/06/25,17:11:41,16,09,1, 11.8,1,1, 17.019, 10635.386, 381.794, 52902.557 25/06/25,17:11:41,17,09,1, 11.8,1,1, 17.019, 10635.356, 381.792, 52902.590 25/06/25,17:11:41,18,09,1, 11.8,1,1, 17.019, 10635.344, 381.813, 52902.598 25/06/25,17:11:41,19,09,1, 11.8,1,1, 17.019, 10635.350, 381.800, 52902.551 25/06/25,17:11:42,00,08,1, 12.0,1,1, 17.023, 10635.349, 381.800, 52902.551 25/06/25,17:11:42,01,08,1, 12.0,1,1, 17.023, 10635.343, 381.772, 52902.552 25/06/25,17:11:42,02,08,1, 12.0,1,1, 17.023, 10635.362, 381.789, 52902.644 25/06/25,17:11:42,03,08,1, 12.0,1,1, 17.023, 10635.338, 381.747, 52902.527 25/06/25,17:11:42,04,08,1, 12.0,1,1, 17.023, 10635.330, 381.755, 52902.571 25/06/25,17:11:42,05,08,1, 12.0,1,1, 17.023, 10635.340, 381.761, 52902.582 25/06/25,17:11:42,06,08,1, 12.0,1,1, 17.023, 10635.367, 381.728, 52902.367 25/06/25,17:11:42,07,08,1, 12.0,1,1, 17.023, 10635.335, 381.728, 52902.525 25/06/25,17:11:42,08,08,1, 12.0,1,1, 17.023, 10635.352, 381.732, 52902.500 25/06/25,17:11:42,09,08,1, 12.0,1,1, 17.023, 10635.352, 381.739, 52902.534 25/06/25,17:11:42,10,08,1, 12.0,1,1, 17.023, 10635.339, 381.729, 52902.602 25/06/25,17:11:42,11,08,1, 12.0,1,1, 17.023, 10635.335, 381.724, 52902.553 25/06/25,17:11:42,12,08,1, 12.0,1,1, 17.023, 10635.349, 381.723, 52902.338 25/06/25,17:11:42,13,08,1, 12.0,1,1, 17.023, 10635.307, 381.734, 52902.611 25/06/25,17:11:42,14,08,1, 12.0,1,1, 17.023, 10635.319, 381.705, 52902.582 25/06/25,17:11:42,15,08,1, 12.0,1,1, 17.023, 10635.332, 381.696, 52902.514 25/06/25,17:11:42,16,08,1, 12.0,1,1, 17.023, 10635.306, 381.709, 52902.538 25/06/25,17:11:42,17,08,1, 12.0,1,1, 17.023, 10635.304, 381.689, 52902.555 25/06/25,17:11:42,18,08,1, 12.0,1,1, 17.023, 10635.342, 381.681, 52902.516 25/06/25,17:11:42,19,08,1, 12.0,1,1, 17.023, 10635.335, 381.663, 52902.523 25/06/25,17:11:43,00,09,1, 11.9,1,1, 17.017, 10635.332, 381.663, 52902.523 25/06/25,17:11:43,01,09,1, 11.9,1,1, 17.017, 10635.323, 381.670, 52902.583 25/06/25,17:11:43,02,09,1, 11.9,1,1, 17.017, 10635.328, 381.657, 52902.516 25/06/25,17:11:43,03,09,1, 11.9,1,1, 17.017, 10635.338, 381.659, 52902.575 25/06/25,17:11:43,04,09,1, 11.9,1,1, 17.017, 10635.305, 381.653, 52902.562 25/06/25,17:11:43,05,09,1, 11.9,1,1, 17.017, 10635.330, 381.649, 52902.543 25/06/25,17:11:43,06,09,1, 11.9,1,1, 17.017, 10635.317, 381.649, 52902.586 25/06/25,17:11:43,07,09,1, 11.9,1,1, 17.017, 10635.296, 381.632, 52902.536 25/06/25,17:11:43,08,09,1, 11.9,1,1, 17.017, 10635.325, 381.621, 52902.428 25/06/25,17:11:43,09,09,1, 11.9,1,1, 17.017, 10635.341, 381.630, 52902.461 25/06/25,17:11:43,10,09,1, 11.9,1,1, 17.017, 10635.344, 381.638, 52902.523 25/06/25,17:11:43,11,09,1, 11.9,1,1, 17.017, 10635.314, 381.620, 52902.523 25/06/25,17:11:43,12,09,1, 11.9,1,1, 17.017, 10635.320, 381.602, 52902.485 25/06/25,17:11:43,13,09,1, 11.9,1,1, 17.017, 10635.307, 381.618, 52902.542 25/06/25,17:11:43,14,09,1, 11.9,1,1, 17.017, 10635.306, 381.616, 52902.490 25/06/25,17:11:43,15,09,1, 11.9,1,1, 17.017, 10635.295, 381.611, 52902.463 25/06/25,17:11:43,16,09,1, 11.9,1,1, 17.017, 10635.303, 381.602, 52902.517 25/06/25,17:11:43,17,09,1, 11.9,1,1, 17.017, 10635.292, 381.614, 52902.535 25/06/25,17:11:43,18,09,1, 11.9,1,1, 17.017, 10635.288, 381.604, 52902.493 25/06/25,17:11:43,19,09,1, 11.9,1,1, 17.017, 10635.298, 381.589, 52902.446 25/06/25,17:11:44,00,10,1, 11.9,1,1, 17.021, 10635.290, 381.589, 52902.446 25/06/25,17:11:44,01,10,1, 11.9,1,1, 17.021, 10635.303, 381.600, 52902.550 25/06/25,17:11:44,02,10,1, 11.9,1,1, 17.021, 10635.304, 381.579, 52902.535 25/06/25,17:11:44,03,10,1, 11.9,1,1, 17.021, 10635.304, 381.558, 52902.502 25/06/25,17:11:44,04,10,1, 11.9,1,1, 17.021, 10635.296, 381.579, 52902.487 25/06/25,17:11:44,05,10,1, 11.9,1,1, 17.021, 10635.289, 381.570, 52902.523 25/06/25,17:11:44,06,10,1, 11.9,1,1, 17.021, 10635.316, 381.547, 52902.484 25/06/25,17:11:44,07,10,1, 11.9,1,1, 17.021, 10635.286, 381.563, 52902.510 25/06/25,17:11:44,08,10,1, 11.9,1,1, 17.021, 10635.314, 381.551, 52902.451 25/06/25,17:11:44,09,10,1, 11.9,1,1, 17.021, 10635.305, 381.531, 52902.446 25/06/25,17:11:44,10,10,1, 11.9,1,1, 17.021, 10635.268, 381.559, 52902.478 25/06/25,17:11:44,11,10,1, 11.9,1,1, 17.021, 10635.277, 381.560, 52902.501 25/06/25,17:11:44,12,10,1, 11.9,1,1, 17.021, 10635.280, 381.519, 52902.428 25/06/25,17:11:44,13,10,1, 11.9,1,1, 17.021, 10635.299, 381.531, 52902.565 25/06/25,17:11:44,14,10,1, 11.9,1,1, 17.021, 10635.307, 381.538, 52902.546 25/06/25,17:11:44,15,10,1, 11.9,1,1, 17.021, 10635.308, 381.551, 52902.578 25/06/25,17:11:44,16,10,1, 11.9,1,1, 17.021, 10635.289, 381.529, 52902.557 25/06/25,17:11:44,17,10,1, 11.9,1,1, 17.021, 10635.269, 381.519, 52902.411 25/06/25,17:11:44,18,10,1, 11.9,1,1, 17.021, 10635.292, 381.534, 52902.463 25/06/25,17:11:44,19,10,1, 11.9,1,1, 17.021, 10635.298, 381.525, 52902.468 25/06/25,17:11:45,00,10,1, 11.9,1,1, 17.022, 10635.290, 381.525, 52902.468 25/06/25,17:11:45,01,10,1, 11.9,1,1, 17.022, 10635.257, 381.523, 52902.437 25/06/25,17:11:45,02,10,1, 11.9,1,1, 17.022, 10635.275, 381.534, 52902.514 25/06/25,17:11:45,03,10,1, 11.9,1,1, 17.022, 10635.284, 381.527, 52902.531 25/06/25,17:11:45,04,10,1, 11.9,1,1, 17.022, 10635.267, 381.505, 52902.519 25/06/25,17:11:45,05,10,1, 11.9,1,1, 17.022, 10635.270, 381.496, 52902.453 25/06/25,17:11:45,06,10,1, 11.9,1,1, 17.022, 10635.244, 381.512, 52902.561 25/06/25,17:11:45,07,10,1, 11.9,1,1, 17.022, 10635.254, 381.493, 52902.421 25/06/25,17:11:45,08,10,1, 11.9,1,1, 17.022, 10635.273, 381.520, 52902.427 25/06/25,17:11:45,09,10,1, 11.9,1,1, 17.022, 10635.279, 381.531, 52902.510 25/06/25,17:11:45,10,10,1, 11.9,1,1, 17.022, 10635.273, 381.507, 52902.405 25/06/25,17:11:45,11,10,1, 11.9,1,1, 17.022, 10635.266, 381.501, 52902.542 25/06/25,17:11:45,12,10,1, 11.9,1,1, 17.022, 10635.289, 381.520, 52902.547 25/06/25,17:11:45,13,10,1, 11.9,1,1, 17.022, 10635.276, 381.513, 52902.452 25/06/25,17:11:45,14,10,1, 11.9,1,1, 17.022, 10635.293, 381.521, 52902.543 25/06/25,17:11:45,15,10,1, 11.9,1,1, 17.022, 10635.277, 381.510, 52902.493 25/06/25,17:11:45,16,10,1, 11.9,1,1, 17.022, 10635.303, 381.516, 52902.512 25/06/25,17:11:45,17,10,1, 11.9,1,1, 17.022, 10635.288, 381.485, 52902.483 25/06/25,17:11:45,18,10,1, 11.9,1,1, 17.022, 10635.261, 381.515, 52902.507 25/06/25,17:11:45,19,10,1, 11.9,1,1, 17.022, 10635.282, 381.513, 52902.543 25/06/25,17:11:46,00,09,1, 11.9,1,1, 17.018, 10635.282, 381.513, 52902.543 25/06/25,17:11:46,01,09,1, 11.9,1,1, 17.018, 10635.266, 381.500, 52902.472 25/06/25,17:11:46,02,09,1, 11.9,1,1, 17.018, 10635.273, 381.511, 52902.454 25/06/25,17:11:46,03,09,1, 11.9,1,1, 17.018, 10635.298, 381.515, 52902.509 25/06/25,17:11:46,04,09,1, 11.9,1,1, 17.018, 10635.276, 381.512, 52902.491 25/06/25,17:11:46,05,09,1, 11.9,1,1, 17.018, 10635.284, 381.480, 52902.502 25/06/25,17:11:46,06,09,1, 11.9,1,1, 17.018, 10635.260, 381.508, 52902.429 25/06/25,17:11:46,07,09,1, 11.9,1,1, 17.018, 10635.265, 381.500, 52902.510 25/06/25,17:11:46,08,09,1, 11.9,1,1, 17.018, 10635.261, 381.511, 52902.495 25/06/25,17:11:46,09,09,1, 11.9,1,1, 17.018, 10635.273, 381.501, 52902.441 25/06/25,17:11:46,10,09,1, 11.9,1,1, 17.018, 10635.298, 381.521, 52902.500 25/06/25,17:11:46,11,09,1, 11.9,1,1, 17.018, 10635.283, 381.519, 52902.481 25/06/25,17:11:46,12,09,1, 11.9,1,1, 17.018, 10635.273, 381.505, 52902.443 25/06/25,17:11:46,13,09,1, 11.9,1,1, 17.018, 10635.279, 381.504, 52902.510 25/06/25,17:11:46,14,09,1, 11.9,1,1, 17.018, 10635.285, 381.511, 52902.483 25/06/25,17:11:46,15,09,1, 11.9,1,1, 17.018, 10635.297, 381.493, 52902.458 25/06/25,17:11:46,16,09,1, 11.9,1,1, 17.018, 10635.292, 381.482, 52902.461 25/06/25,17:11:46,17,09,1, 11.9,1,1, 17.018, 10635.312, 381.500, 52902.494 25/06/25,17:11:46,18,09,1, 11.9,1,1, 17.018, 10635.306, 381.515, 52902.501 25/06/25,17:11:46,19,09,1, 11.9,1,1, 17.018, 10635.262, 381.483, 52902.423 25/06/25,17:11:47,00,09,1, 11.9,1,1, 17.020, 10635.257, 381.483, 52902.423 25/06/25,17:11:47,01,09,1, 11.9,1,1, 17.020, 10635.289, 381.511, 52902.528 25/06/25,17:11:47,02,09,1, 11.9,1,1, 17.020, 10635.275, 381.506, 52902.402 25/06/25,17:11:47,03,09,1, 11.9,1,1, 17.020, 10635.288, 381.493, 52902.487 25/06/25,17:11:47,04,09,1, 11.9,1,1, 17.020, 10635.288, 381.513, 52902.442 25/06/25,17:11:47,05,09,1, 11.9,1,1, 17.020, 10635.290, 381.491, 52902.429 25/06/25,17:11:47,06,09,1, 11.9,1,1, 17.020, 10635.271, 381.487, 52902.461 25/06/25,17:11:47,07,09,1, 11.9,1,1, 17.020, 10635.268, 381.509, 52902.468 25/06/25,17:11:47,08,09,1, 11.9,1,1, 17.020, 10635.277, 381.500, 52902.480 25/06/25,17:11:47,09,09,1, 11.9,1,1, 17.020, 10635.260, 381.501, 52902.400 25/06/25,17:11:47,10,09,1, 11.9,1,1, 17.020, 10635.262, 381.488, 52902.471 25/06/25,17:11:47,11,09,1, 11.9,1,1, 17.020, 10635.249, 381.491, 52902.491 25/06/25,17:11:47,12,09,1, 11.9,1,1, 17.020, 10635.282, 381.498, 52902.480 25/06/25,17:11:47,13,09,1, 11.9,1,1, 17.020, 10635.261, 381.522, 52902.439 25/06/25,17:11:47,14,09,1, 11.9,1,1, 17.020, 10635.261, 381.491, 52902.424 25/06/25,17:11:47,15,09,1, 11.9,1,1, 17.020, 10635.235, 381.469, 52902.415 25/06/25,17:11:47,16,09,1, 11.9,1,1, 17.020, 10635.254, 381.484, 52902.385 25/06/25,17:11:47,17,09,1, 11.9,1,1, 17.020, 10635.241, 381.468, 52902.462 25/06/25,17:11:47,18,09,1, 11.9,1,1, 17.020, 10635.234, 381.458, 52902.501 25/06/25,17:11:47,19,09,1, 11.9,1,1, 17.020, 10635.224, 381.485, 52902.416 25/06/25,17:11:48,00,09,1, 11.9,1,1, 17.019, 10635.223, 381.485, 52902.416 25/06/25,17:11:48,01,09,1, 11.9,1,1, 17.019, 10635.237, 381.459, 52902.486 25/06/25,17:11:48,02,09,1, 11.9,1,1, 17.019, 10635.212, 381.465, 52902.366 25/06/25,17:11:48,03,09,1, 11.9,1,1, 17.019, 10635.204, 381.479, 52902.455 25/06/25,17:11:48,04,09,1, 11.9,1,1, 17.019, 10635.215, 381.455, 52902.403 25/06/25,17:11:48,05,09,1, 11.9,1,1, 17.019, 10635.194, 381.465, 52902.417 25/06/25,17:11:48,06,09,1, 11.9,1,1, 17.019, 10635.227, 381.479, 52902.480 25/06/25,17:11:48,07,09,1, 11.9,1,1, 17.019, 10635.200, 381.458, 52902.456 25/06/25,17:11:48,08,09,1, 11.9,1,1, 17.019, 10635.214, 381.445, 52902.431 25/06/25,17:11:48,09,09,1, 11.9,1,1, 17.019, 10635.201, 381.471, 52902.408 25/06/25,17:11:48,10,09,1, 11.9,1,1, 17.019, 10635.188, 381.461, 52902.499 25/06/25,17:11:48,11,09,1, 11.9,1,1, 17.019, 10635.196, 381.440, 52902.372 25/06/25,17:11:48,12,09,1, 11.9,1,1, 17.019, 10635.198, 381.462, 52902.404 25/06/25,17:11:48,13,09,1, 11.9,1,1, 17.019, 10635.184, 381.461, 52902.455 25/06/25,17:11:48,14,09,1, 11.9,1,1, 17.019, 10635.182, 381.456, 52902.469 25/06/25,17:11:48,15,09,1, 11.9,1,1, 17.019, 10635.206, 381.462, 52902.389 25/06/25,17:11:48,16,09,1, 11.9,1,1, 17.019, 10635.190, 381.431, 52902.424 25/06/25,17:11:48,17,09,1, 11.9,1,1, 17.019, 10635.180, 381.480, 52902.464 25/06/25,17:11:48,18,09,1, 11.9,1,1, 17.019, 10635.181, 381.425, 52902.466 25/06/25,17:11:48,19,09,1, 11.9,1,1, 17.019, 10635.162, 381.443, 52902.420 25/06/25,17:11:49,00,09,1, 11.9,1,1, 17.018, 10635.157, 381.443, 52902.420 25/06/25,17:11:49,01,09,1, 11.9,1,1, 17.018, 10635.128, 381.455, 52902.393 25/06/25,17:11:49,02,09,1, 11.9,1,1, 17.018, 10635.150, 381.427, 52902.410 25/06/25,17:11:49,03,09,1, 11.9,1,1, 17.018, 10635.163, 381.424, 52902.398 25/06/25,17:11:49,04,09,1, 11.9,1,1, 17.018, 10635.144, 381.441, 52902.473 25/06/25,17:11:49,05,09,1, 11.9,1,1, 17.018, 10635.137, 381.432, 52902.406 25/06/25,17:11:49,06,09,1, 11.9,1,1, 17.018, 10635.154, 381.431, 52902.428 25/06/25,17:11:49,07,09,1, 11.9,1,1, 17.018, 10635.142, 381.433, 52902.420 25/06/25,17:11:49,08,09,1, 11.9,1,1, 17.018, 10635.127, 381.445, 52902.452 25/06/25,17:11:49,09,09,1, 11.9,1,1, 17.018, 10635.139, 381.434, 52902.413 25/06/25,17:11:49,10,09,1, 11.9,1,1, 17.018, 10635.100, 381.440, 52902.456 25/06/25,17:11:49,11,09,1, 11.9,1,1, 17.018, 10635.106, 381.424, 52902.397 25/06/25,17:11:49,12,09,1, 11.9,1,1, 17.018, 10635.127, 381.433, 52902.471 25/06/25,17:11:49,13,09,1, 11.9,1,1, 17.018, 10635.111, 381.413, 52902.411 25/06/25,17:11:49,14,09,1, 11.9,1,1, 17.018, 10635.112, 381.421, 52902.483 25/06/25,17:11:49,15,09,1, 11.9,1,1, 17.018, 10635.122, 381.410, 52902.445 25/06/25,17:11:49,16,09,1, 11.9,1,1, 17.018, 10635.119, 381.417, 52902.459 25/06/25,17:11:49,17,09,1, 11.9,1,1, 17.018, 10635.089, 381.389, 52902.415 25/06/25,17:11:49,18,09,1, 11.9,1,1, 17.018, 10635.091, 381.397, 52902.424 25/06/25,17:11:49,19,09,1, 11.9,1,1, 17.018, 10635.102, 381.422, 52902.443 25/06/25,17:11:50,00,09,1, 11.9,1,1, 17.014, 10635.098, 381.422, 52902.443 25/06/25,17:11:50,01,09,1, 11.9,1,1, 17.014, 10635.088, 381.395, 52902.476 25/06/25,17:11:50,02,09,1, 11.9,1,1, 17.014, 10635.090, 381.391, 52902.477 25/06/25,17:11:50,03,09,1, 11.9,1,1, 17.014, 10635.056, 381.394, 52902.423 25/06/25,17:11:50,04,09,1, 11.9,1,1, 17.014, 10635.054, 381.390, 52902.441 25/06/25,17:11:50,05,09,1, 11.9,1,1, 17.014, 10635.050, 381.387, 52902.438 25/06/25,17:11:50,06,09,1, 11.9,1,1, 17.014, 10635.054, 381.386, 52902.502 25/06/25,17:11:50,07,09,1, 11.9,1,1, 17.014, 10635.035, 381.374, 52902.458 25/06/25,17:11:50,08,09,1, 11.9,1,1, 17.014, 10635.046, 381.376, 52902.442 25/06/25,17:11:50,09,09,1, 11.9,1,1, 17.014, 10635.049, 381.405, 52902.505 25/06/25,17:11:50,10,09,1, 11.9,1,1, 17.014, 10635.043, 381.376, 52902.462 25/06/25,17:11:50,11,09,1, 11.9,1,1, 17.014, 10635.020, 381.345, 52902.389 25/06/25,17:11:50,12,09,1, 11.9,1,1, 17.014, 10635.030, 381.378, 52902.453 25/06/25,17:11:50,13,09,1, 11.9,1,1, 17.014, 10635.014, 381.372, 52902.419 25/06/25,17:11:50,14,09,1, 11.9,1,1, 17.014, 10635.026, 381.381, 52902.539 25/06/25,17:11:50,15,09,1, 11.9,1,1, 17.014, 10635.017, 381.362, 52902.400 25/06/25,17:11:50,16,09,1, 11.9,1,1, 17.014, 10635.042, 381.383, 52902.458 25/06/25,17:11:50,17,09,1, 11.9,1,1, 17.014, 10635.004, 381.387, 52902.503 25/06/25,17:11:50,18,09,1, 11.9,1,1, 17.014, 10635.011, 381.366, 52902.462 25/06/25,17:11:50,19,09,1, 11.9,1,1, 17.014, 10634.990, 381.364, 52902.475 25/06/25,17:11:51,00,08,1, 12.0,1,1, 17.019, 10634.990, 381.364, 52902.475 25/06/25,17:11:51,01,08,1, 12.0,1,1, 17.019, 10635.022, 381.337, 52902.523 25/06/25,17:11:51,02,08,1, 12.0,1,1, 17.019, 10634.989, 381.335, 52902.450 25/06/25,17:11:51,03,08,1, 12.0,1,1, 17.019, 10634.987, 381.362, 52902.428 25/06/25,17:11:51,04,08,1, 12.0,1,1, 17.019, 10634.977, 381.343, 52902.501 25/06/25,17:11:51,05,08,1, 12.0,1,1, 17.019, 10634.977, 381.340, 52902.460 25/06/25,17:11:51,06,08,1, 12.0,1,1, 17.019, 10634.973, 381.340, 52902.450 25/06/25,17:11:51,07,08,1, 12.0,1,1, 17.019, 10634.970, 381.341, 52902.475 25/06/25,17:11:51,08,08,1, 12.0,1,1, 17.019, 10634.969, 381.340, 52902.449 25/06/25,17:11:51,09,08,1, 12.0,1,1, 17.019, 10634.968, 381.335, 52902.460 25/06/25,17:11:51,10,08,1, 12.0,1,1, 17.019, 10634.956, 381.358, 52902.497 25/06/25,17:11:51,11,08,1, 12.0,1,1, 17.019, 10634.987, 381.334, 52902.437 25/06/25,17:11:51,12,08,1, 12.0,1,1, 17.019, 10634.960, 381.359, 52902.484 25/06/25,17:11:51,13,08,1, 12.0,1,1, 17.019, 10634.943, 381.327, 52902.466 25/06/25,17:11:51,14,08,1, 12.0,1,1, 17.019, 10634.931, 381.331, 52902.427 25/06/25,17:11:51,15,08,1, 12.0,1,1, 17.019, 10634.928, 381.334, 52902.441 25/06/25,17:11:51,16,08,1, 12.0,1,1, 17.019, 10634.928, 381.320, 52902.492 25/06/25,17:11:51,17,08,1, 12.0,1,1, 17.019, 10634.904, 381.338, 52902.442 25/06/25,17:11:51,18,08,1, 12.0,1,1, 17.019, 10634.896, 381.322, 52902.478 25/06/25,17:11:51,19,08,1, 12.0,1,1, 17.019, 10634.914, 381.319, 52902.477 25/06/25,17:11:52,00,09,1, 11.9,1,1, 17.018, 10634.906, 381.319, 52902.477 25/06/25,17:11:52,01,09,1, 11.9,1,1, 17.018, 10634.934, 381.318, 52902.432 25/06/25,17:11:52,02,09,1, 11.9,1,1, 17.018, 10634.901, 381.313, 52902.432 25/06/25,17:11:52,03,09,1, 11.9,1,1, 17.018, 10634.884, 381.301, 52902.448 25/06/25,17:11:52,04,09,1, 11.9,1,1, 17.018, 10634.895, 381.305, 52902.446 25/06/25,17:11:52,05,09,1, 11.9,1,1, 17.018, 10634.889, 381.324, 52902.479 25/06/25,17:11:52,06,09,1, 11.9,1,1, 17.018, 10634.907, 381.335, 52902.472 25/06/25,17:11:52,07,09,1, 11.9,1,1, 17.018, 10634.889, 381.315, 52902.453 25/06/25,17:11:52,08,09,1, 11.9,1,1, 17.018, 10634.872, 381.302, 52902.456 25/06/25,17:11:52,09,09,1, 11.9,1,1, 17.018, 10634.907, 381.306, 52902.419 25/06/25,17:11:52,10,09,1, 11.9,1,1, 17.018, 10634.884, 381.316, 52902.485 25/06/25,17:11:52,11,09,1, 11.9,1,1, 17.018, 10634.884, 381.322, 52902.434 25/06/25,17:11:52,12,09,1, 11.9,1,1, 17.018, 10634.861, 381.316, 52902.480 25/06/25,17:11:52,13,09,1, 11.9,1,1, 17.018, 10634.855, 381.322, 52902.535 25/06/25,17:11:52,14,09,1, 11.9,1,1, 17.018, 10634.883, 381.296, 52902.492 25/06/25,17:11:52,15,09,1, 11.9,1,1, 17.018, 10634.873, 381.293, 52902.423 25/06/25,17:11:52,16,09,1, 11.9,1,1, 17.018, 10634.876, 381.307, 52902.475 25/06/25,17:11:52,17,09,1, 11.9,1,1, 17.018, 10634.855, 381.316, 52902.518 25/06/25,17:11:52,18,09,1, 11.9,1,1, 17.018, 10634.850, 381.310, 52902.470 25/06/25,17:11:52,19,09,1, 11.9,1,1, 17.018, 10634.850, 381.285, 52902.430 25/06/25,17:11:53,00,10,1, 11.9,1,1, 17.020, 10634.848, 381.285, 52902.430 25/06/25,17:11:53,01,10,1, 11.9,1,1, 17.020, 10634.848, 381.291, 52902.443 25/06/25,17:11:53,02,10,1, 11.9,1,1, 17.020, 10634.820, 381.294, 52902.469 25/06/25,17:11:53,03,10,1, 11.9,1,1, 17.020, 10634.835, 381.314, 52902.417 25/06/25,17:11:53,04,10,1, 11.9,1,1, 17.020, 10634.855, 381.306, 52902.500 25/06/25,17:11:53,05,10,1, 11.9,1,1, 17.020, 10634.846, 381.325, 52902.499 25/06/25,17:11:53,06,10,1, 11.9,1,1, 17.020, 10634.811, 381.303, 52902.437 25/06/25,17:11:53,07,10,1, 11.9,1,1, 17.020, 10634.828, 381.323, 52902.478 25/06/25,17:11:53,08,10,1, 11.9,1,1, 17.020, 10634.824, 381.314, 52902.424 25/06/25,17:11:53,09,10,1, 11.9,1,1, 17.020, 10634.795, 381.306, 52902.450 25/06/25,17:11:53,10,10,1, 11.9,1,1, 17.020, 10634.801, 381.266, 52902.475 25/06/25,17:11:53,11,10,1, 11.9,1,1, 17.020, 10634.787, 381.316, 52902.463 25/06/25,17:11:53,12,10,1, 11.9,1,1, 17.020, 10634.808, 381.302, 52902.458 25/06/25,17:11:53,13,10,1, 11.9,1,1, 17.020, 10634.795, 381.290, 52902.469 25/06/25,17:11:53,14,10,1, 11.9,1,1, 17.020, 10634.795, 381.310, 52902.422 25/06/25,17:11:53,15,10,1, 11.9,1,1, 17.020, 10634.786, 381.313, 52902.490 25/06/25,17:11:53,16,10,1, 11.9,1,1, 17.020, 10634.766, 381.303, 52902.469 25/06/25,17:11:53,17,10,1, 11.9,1,1, 17.020, 10634.788, 381.295, 52902.472 25/06/25,17:11:53,18,10,1, 11.9,1,1, 17.020, 10634.784, 381.310, 52902.451 25/06/25,17:11:53,19,10,1, 11.9,1,1, 17.020, 10634.778, 381.302, 52902.477 25/06/25,17:11:54,00,10,1, 12.0,1,1, 17.015, 10634.773, 381.302, 52902.477 25/06/25,17:11:54,01,10,1, 12.0,1,1, 17.015, 10634.771, 381.291, 52902.426 25/06/25,17:11:54,02,10,1, 12.0,1,1, 17.015, 10634.766, 381.285, 52902.469 25/06/25,17:11:54,03,10,1, 12.0,1,1, 17.015, 10634.779, 381.312, 52902.505 25/06/25,17:11:54,04,10,1, 12.0,1,1, 17.015, 10634.761, 381.270, 52902.458 25/06/25,17:11:54,05,10,1, 12.0,1,1, 17.015, 10634.752, 381.273, 52902.473 25/06/25,17:11:54,06,10,1, 12.0,1,1, 17.015, 10634.750, 381.290, 52902.445 25/06/25,17:11:54,07,10,1, 12.0,1,1, 17.015, 10634.753, 381.295, 52902.487 25/06/25,17:11:54,08,10,1, 12.0,1,1, 17.015, 10634.739, 381.289, 52902.476 25/06/25,17:11:54,09,10,1, 12.0,1,1, 17.015, 10634.729, 381.295, 52902.527 25/06/25,17:11:54,10,10,1, 12.0,1,1, 17.015, 10634.742, 381.275, 52902.469 25/06/25,17:11:54,11,10,1, 12.0,1,1, 17.015, 10634.736, 381.286, 52902.421 25/06/25,17:11:54,12,10,1, 12.0,1,1, 17.015, 10634.717, 381.276, 52902.502 25/06/25,17:11:54,13,10,1, 12.0,1,1, 17.015, 10634.721, 381.285, 52902.486 25/06/25,17:11:54,14,10,1, 12.0,1,1, 17.015, 10634.707, 381.289, 52902.431 25/06/25,17:11:54,15,10,1, 12.0,1,1, 17.015, 10634.716, 381.278, 52902.397 25/06/25,17:11:54,16,10,1, 12.0,1,1, 17.015, 10634.701, 381.275, 52902.430 25/06/25,17:11:54,17,10,1, 12.0,1,1, 17.015, 10634.696, 381.303, 52902.474 25/06/25,17:11:54,18,10,1, 12.0,1,1, 17.015, 10634.711, 381.302, 52902.484 25/06/25,17:11:54,19,10,1, 12.0,1,1, 17.015, 10634.685, 381.294, 52902.415 25/06/25,17:11:55,00,10,1, 11.9,1,1, 17.019, 10634.681, 381.294, 52902.415 25/06/25,17:11:55,01,10,1, 11.9,1,1, 17.019, 10634.700, 381.287, 52902.464 25/06/25,17:11:55,02,10,1, 11.9,1,1, 17.019, 10634.692, 381.288, 52902.445 25/06/25,17:11:55,03,10,1, 11.9,1,1, 17.019, 10634.670, 381.297, 52902.457 25/06/25,17:11:55,04,10,1, 11.9,1,1, 17.019, 10634.657, 381.311, 52902.472 25/06/25,17:11:55,05,10,1, 11.9,1,1, 17.019, 10634.638, 381.294, 52902.462 25/06/25,17:11:55,06,10,1, 11.9,1,1, 17.019, 10634.660, 381.287, 52902.422 25/06/25,17:11:55,07,10,1, 11.9,1,1, 17.019, 10634.642, 381.296, 52902.461 25/06/25,17:11:55,08,10,1, 11.9,1,1, 17.019, 10634.652, 381.318, 52902.516 25/06/25,17:11:55,09,10,1, 11.9,1,1, 17.019, 10634.648, 381.309, 52902.473 25/06/25,17:11:55,10,10,1, 11.9,1,1, 17.019, 10634.654, 381.307, 52902.526 25/06/25,17:11:55,11,10,1, 11.9,1,1, 17.019, 10634.639, 381.284, 52902.411 25/06/25,17:11:55,12,10,1, 11.9,1,1, 17.019, 10634.671, 381.313, 52902.497 25/06/25,17:11:55,13,10,1, 11.9,1,1, 17.019, 10634.642, 381.312, 52902.532 25/06/25,17:11:55,14,10,1, 11.9,1,1, 17.019, 10634.632, 381.294, 52902.466 25/06/25,17:11:55,15,10,1, 11.9,1,1, 17.019, 10634.643, 381.323, 52902.550 25/06/25,17:11:55,16,10,1, 11.9,1,1, 17.019, 10634.644, 381.309, 52902.545 25/06/25,17:11:55,17,10,1, 11.9,1,1, 17.019, 10634.617, 381.318, 52902.467 25/06/25,17:11:55,18,10,1, 11.9,1,1, 17.019, 10634.614, 381.311, 52902.519 25/06/25,17:11:55,19,10,1, 11.9,1,1, 17.019, 10634.615, 381.325, 52902.461 25/06/25,17:11:56,00,09,1, 11.9,1,1, 17.015, 10634.614, 381.325, 52902.461 25/06/25,17:11:56,01,09,1, 11.9,1,1, 17.015, 10634.592, 381.322, 52902.478 25/06/25,17:11:56,02,09,1, 11.9,1,1, 17.015, 10634.590, 381.306, 52902.424 25/06/25,17:11:56,03,09,1, 11.9,1,1, 17.015, 10634.612, 381.302, 52902.412 25/06/25,17:11:56,04,09,1, 11.9,1,1, 17.015, 10634.594, 381.306, 52902.507 25/06/25,17:11:56,05,09,1, 11.9,1,1, 17.015, 10634.586, 381.283, 52902.384 25/06/25,17:11:56,06,09,1, 11.9,1,1, 17.015, 10634.591, 381.317, 52902.460 25/06/25,17:11:56,07,09,1, 11.9,1,1, 17.015, 10634.567, 381.315, 52902.496 25/06/25,17:11:56,08,09,1, 11.9,1,1, 17.015, 10634.553, 381.343, 52902.625 25/06/25,17:11:56,09,09,1, 11.9,1,1, 17.015, 10634.549, 381.316, 52902.522 25/06/25,17:11:56,10,09,1, 11.9,1,1, 17.015, 10634.540, 381.315, 52902.484 25/06/25,17:11:56,11,09,1, 11.9,1,1, 17.015, 10634.578, 381.325, 52902.494 25/06/25,17:11:56,12,09,1, 11.9,1,1, 17.015, 10634.565, 381.322, 52902.451 25/06/25,17:11:56,13,09,1, 11.9,1,1, 17.015, 10634.544, 381.292, 52902.461 25/06/25,17:11:56,14,09,1, 11.9,1,1, 17.015, 10634.547, 381.297, 52902.501 25/06/25,17:11:56,15,09,1, 11.9,1,1, 17.015, 10634.551, 381.327, 52902.525 25/06/25,17:11:56,16,09,1, 11.9,1,1, 17.015, 10634.529, 381.306, 52902.429 25/06/25,17:11:56,17,09,1, 11.9,1,1, 17.015, 10634.541, 381.310, 52902.416 25/06/25,17:11:56,18,09,1, 11.9,1,1, 17.015, 10634.526, 381.295, 52902.445 25/06/25,17:11:56,19,09,1, 11.9,1,1, 17.015, 10634.518, 381.314, 52902.461 25/06/25,17:11:57,00,09,1, 12.0,1,1, 17.020, 10634.514, 381.314, 52902.461 25/06/25,17:11:57,01,09,1, 12.0,1,1, 17.020, 10634.516, 381.308, 52902.406 25/06/25,17:11:57,02,09,1, 12.0,1,1, 17.020, 10634.542, 381.335, 52902.707 25/06/25,17:11:57,03,09,1, 12.0,1,1, 17.020, 10634.560, 381.355, 52902.740 25/06/25,17:11:57,04,09,1, 12.0,1,1, 17.020, 10634.583, 381.342, 52902.722 25/06/25,17:11:57,05,09,1, 12.0,1,1, 17.020, 10634.529, 381.334, 52902.695 25/06/25,17:11:57,06,09,1, 12.0,1,1, 17.020, 10634.546, 381.346, 52902.710 25/06/25,17:11:57,07,09,1, 12.0,1,1, 17.020, 10634.518, 381.356, 52902.716 25/06/25,17:11:57,08,09,1, 12.0,1,1, 17.020, 10634.527, 381.339, 52902.684 25/06/25,17:11:57,09,09,1, 12.0,1,1, 17.020, 10634.539, 381.332, 52902.707 25/06/25,17:11:57,10,09,1, 12.0,1,1, 17.020, 10634.533, 381.337, 52902.716 25/06/25,17:11:57,11,09,1, 12.0,1,1, 17.020, 10634.498, 381.364, 52902.718 25/06/25,17:11:57,12,09,1, 12.0,1,1, 17.020, 10634.509, 381.357, 52902.723 25/06/25,17:11:57,13,09,1, 12.0,1,1, 17.020, 10634.539, 381.354, 52902.733 25/06/25,17:11:57,14,09,1, 12.0,1,1, 17.020, 10634.519, 381.349, 52902.696 25/06/25,17:11:57,15,09,1, 12.0,1,1, 17.020, 10634.479, 381.371, 52902.750 25/06/25,17:11:57,16,09,1, 12.0,1,1, 17.020, 10634.474, 381.370, 52902.778 25/06/25,17:11:57,17,09,1, 12.0,1,1, 17.020, 10634.498, 381.385, 52902.770 25/06/25,17:11:57,18,09,1, 12.0,1,1, 17.020, 10634.491, 381.356, 52902.725 25/06/25,17:11:57,19,09,1, 12.0,1,1, 17.020, 10634.520, 381.359, 52902.832 25/06/25,17:11:58,00,09,1, 12.0,1,1, 17.021, 10634.514, 381.359, 52902.832 25/06/25,17:11:58,01,09,1, 12.0,1,1, 17.021, 10634.479, 381.344, 52902.739 25/06/25,17:11:58,02,09,1, 12.0,1,1, 17.021, 10634.495, 381.351, 52902.665 25/06/25,17:11:58,03,09,1, 12.0,1,1, 17.021, 10634.494, 381.362, 52902.768 25/06/25,17:11:58,04,09,1, 12.0,1,1, 17.021, 10634.485, 381.332, 52902.739 25/06/25,17:11:58,05,09,1, 12.0,1,1, 17.021, 10634.484, 381.361, 52902.750 25/06/25,17:11:58,06,09,1, 12.0,1,1, 17.021, 10634.489, 381.353, 52902.801 25/06/25,17:11:58,07,09,1, 12.0,1,1, 17.021, 10634.466, 381.345, 52902.721 25/06/25,17:11:58,08,09,1, 12.0,1,1, 17.021, 10634.476, 381.354, 52902.694 25/06/25,17:11:58,09,09,1, 12.0,1,1, 17.021, 10634.454, 381.339, 52902.787 25/06/25,17:11:58,10,09,1, 12.0,1,1, 17.021, 10634.478, 381.330, 52902.651 25/06/25,17:11:58,11,09,1, 12.0,1,1, 17.021, 10634.465, 381.340, 52902.802 25/06/25,17:11:58,12,09,1, 12.0,1,1, 17.021, 10634.478, 381.337, 52902.745 25/06/25,17:11:58,13,09,1, 12.0,1,1, 17.021, 10634.464, 381.350, 52902.725 25/06/25,17:11:58,14,09,1, 12.0,1,1, 17.021, 10634.467, 381.328, 52902.696 25/06/25,17:11:58,15,09,1, 12.0,1,1, 17.021, 10634.454, 381.318, 52902.711 25/06/25,17:11:58,16,09,1, 12.0,1,1, 17.021, 10634.478, 381.339, 52902.709 25/06/25,17:11:58,17,09,1, 12.0,1,1, 17.021, 10634.460, 381.333, 52902.695 25/06/25,17:11:58,18,09,1, 12.0,1,1, 17.021, 10634.465, 381.338, 52902.701 25/06/25,17:11:58,19,09,1, 12.0,1,1, 17.021, 10634.464, 381.327, 52902.682 25/06/25,17:11:59,00,09,1, 12.0,1,1, 17.018, 10634.464, 381.327, 52902.682 25/06/25,17:11:59,01,09,1, 12.0,1,1, 17.018, 10634.478, 381.340, 52902.750 25/06/25,17:11:59,02,09,1, 12.0,1,1, 17.018, 10634.459, 381.316, 52902.648 25/06/25,17:11:59,03,09,1, 12.0,1,1, 17.018, 10634.502, 381.331, 52902.660 25/06/25,17:11:59,04,09,1, 12.0,1,1, 17.018, 10634.472, 381.341, 52902.722 25/06/25,17:11:59,05,09,1, 12.0,1,1, 17.018, 10634.446, 381.340, 52902.764 25/06/25,17:11:59,06,09,1, 12.0,1,1, 17.018, 10634.475, 381.338, 52902.761 25/06/25,17:11:59,07,09,1, 12.0,1,1, 17.018, 10634.479, 381.321, 52902.742 25/06/25,17:11:59,08,09,1, 12.0,1,1, 17.018, 10634.477, 381.347, 52902.774 25/06/25,17:11:59,09,09,1, 12.0,1,1, 17.018, 10634.480, 381.342, 52902.764 25/06/25,17:11:59,10,09,1, 12.0,1,1, 17.018, 10634.464, 381.353, 52902.705 25/06/25,17:11:59,11,09,1, 12.0,1,1, 17.018, 10634.482, 381.337, 52902.716 25/06/25,17:11:59,12,09,1, 12.0,1,1, 17.018, 10634.491, 381.347, 52902.711 25/06/25,17:11:59,13,09,1, 12.0,1,1, 17.018, 10634.482, 381.348, 52902.677 25/06/25,17:11:59,14,09,1, 12.0,1,1, 17.018, 10634.476, 381.362, 52902.697 25/06/25,17:11:59,15,09,1, 12.0,1,1, 17.018, 10634.461, 381.343, 52902.707 25/06/25,17:11:59,16,09,1, 12.0,1,1, 17.018, 10634.468, 381.343, 52902.741 25/06/25,17:11:59,17,09,1, 12.0,1,1, 17.018, 10634.434, 381.361, 52902.664 25/06/25,17:11:59,18,09,1, 12.0,1,1, 17.018, 10634.473, 381.388, 52902.735 25/06/25,17:11:59,19,09,1, 12.0,1,1, 17.018, 10634.475, 381.356, 52902.704 25/06/25,17:12:00,00,09,1, 12.0,1,1, 17.020, 10634.472, 381.356, 52902.704 25/06/25,17:12:00,01,09,1, 12.0,1,1, 17.020, 10634.460, 381.370, 52902.750 25/06/25,17:12:00,02,09,1, 12.0,1,1, 17.020, 10634.441, 381.325, 52902.477 25/06/25,17:12:00,03,09,1, 12.0,1,1, 17.020, 10634.434, 381.304, 52902.445 25/06/25,17:12:00,04,09,1, 12.0,1,1, 17.020, 10634.420, 381.332, 52902.509 25/06/25,17:12:00,05,09,1, 12.0,1,1, 17.020, 10634.443, 381.328, 52902.467 25/06/25,17:12:00,06,09,1, 12.0,1,1, 17.020, 10634.429, 381.279, 52902.396 25/06/25,17:12:00,07,09,1, 12.0,1,1, 17.020, 10634.425, 381.294, 52902.408 25/06/25,17:12:00,08,09,1, 12.0,1,1, 17.020, 10634.467, 381.313, 52902.385 25/06/25,17:12:00,09,09,1, 12.0,1,1, 17.020, 10634.444, 381.308, 52902.382 25/06/25,17:12:00,10,09,1, 12.0,1,1, 17.020, 10634.446, 381.276, 52902.409 25/06/25,17:12:00,11,09,1, 12.0,1,1, 17.020, 10634.464, 381.309, 52902.428 25/06/25,17:12:00,12,09,1, 12.0,1,1, 17.020, 10634.462, 381.324, 52902.473 25/06/25,17:12:00,13,09,1, 12.0,1,1, 17.020, 10634.422, 381.294, 52902.444 25/06/25,17:12:00,14,09,1, 12.0,1,1, 17.020, 10634.431, 381.285, 52902.400 25/06/25,17:12:00,15,09,1, 12.0,1,1, 17.020, 10634.438, 381.319, 52902.476 25/06/25,17:12:00,16,09,1, 12.0,1,1, 17.020, 10634.434, 381.287, 52902.412 25/06/25,17:12:00,17,09,1, 12.0,1,1, 17.020, 10634.442, 381.286, 52902.411 25/06/25,17:12:00,18,09,1, 12.0,1,1, 17.020, 10634.458, 381.281, 52902.353 25/06/25,17:12:00,19,09,1, 12.0,1,1, 17.020, 10634.426, 381.299, 52902.459 25/06/25,17:12:01,00,10,1, 11.9,1,1, 17.020, 10634.422, 381.299, 52902.459 25/06/25,17:12:01,01,10,1, 11.9,1,1, 17.020, 10634.411, 381.263, 52902.396 25/06/25,17:12:01,02,10,1, 11.9,1,1, 17.020, 10634.430, 381.256, 52902.374 25/06/25,17:12:01,03,10,1, 11.9,1,1, 17.020, 10634.422, 381.283, 52902.376 25/06/25,17:12:01,04,10,1, 11.9,1,1, 17.020, 10634.435, 381.262, 52902.421 25/06/25,17:12:01,05,10,1, 11.9,1,1, 17.020, 10634.410, 381.263, 52902.364 25/06/25,17:12:01,06,10,1, 11.9,1,1, 17.020, 10634.417, 381.269, 52902.375 25/06/25,17:12:01,07,10,1, 11.9,1,1, 17.020, 10634.439, 381.257, 52902.384 25/06/25,17:12:01,08,10,1, 11.9,1,1, 17.020, 10634.450, 381.257, 52902.409 25/06/25,17:12:01,09,10,1, 11.9,1,1, 17.020, 10634.436, 381.260, 52902.509 25/06/25,17:12:01,10,10,1, 11.9,1,1, 17.020, 10634.377, 381.260, 52902.411 25/06/25,17:12:01,11,10,1, 11.9,1,1, 17.020, 10634.407, 381.260, 52902.453 25/06/25,17:12:01,12,10,1, 11.9,1,1, 17.020, 10634.417, 381.248, 52902.425 25/06/25,17:12:01,13,10,1, 11.9,1,1, 17.020, 10634.411, 381.246, 52902.380 25/06/25,17:12:01,14,10,1, 11.9,1,1, 17.020, 10634.419, 381.213, 52902.321 25/06/25,17:12:01,15,10,1, 11.9,1,1, 17.020, 10634.411, 381.267, 52902.369 25/06/25,17:12:01,16,10,1, 11.9,1,1, 17.020, 10634.388, 381.215, 52902.322 25/06/25,17:12:01,17,10,1, 11.9,1,1, 17.020, 10634.404, 381.224, 52902.361 25/06/25,17:12:01,18,10,1, 11.9,1,1, 17.020, 10634.404, 381.216, 52902.371 25/06/25,17:12:01,19,10,1, 11.9,1,1, 17.020, 10634.401, 381.241, 52902.425 25/06/25,17:12:02,00,08,1, 12.0,1,1, 17.017, 10634.397, 381.241, 52902.425 25/06/25,17:12:02,01,08,1, 12.0,1,1, 17.017, 10634.356, 381.175, 52902.333 25/06/25,17:12:02,02,08,1, 12.0,1,1, 17.017, 10634.392, 381.210, 52902.307 25/06/25,17:12:02,03,08,1, 12.0,1,1, 17.017, 10634.381, 381.236, 52902.356 25/06/25,17:12:02,04,08,1, 12.0,1,1, 17.017, 10634.401, 381.196, 52902.376 25/06/25,17:12:02,05,08,1, 12.0,1,1, 17.017, 10634.376, 381.163, 52902.302 25/06/25,17:12:02,06,08,1, 12.0,1,1, 17.017, 10634.375, 381.188, 52902.355 25/06/25,17:12:02,07,08,1, 12.0,1,1, 17.017, 10634.390, 381.179, 52902.328 25/06/25,17:12:02,08,08,1, 12.0,1,1, 17.017, 10634.388, 381.184, 52902.396 25/06/25,17:12:02,09,08,1, 12.0,1,1, 17.017, 10634.381, 381.168, 52902.351 25/06/25,17:12:02,10,08,1, 12.0,1,1, 17.017, 10634.350, 381.190, 52902.368 25/06/25,17:12:02,11,08,1, 12.0,1,1, 17.017, 10634.374, 381.194, 52902.427 25/06/25,17:12:02,12,08,1, 12.0,1,1, 17.017, 10634.378, 381.189, 52902.337 25/06/25,17:12:02,13,08,1, 12.0,1,1, 17.017, 10634.384, 381.183, 52902.394 25/06/25,17:12:02,14,08,1, 12.0,1,1, 17.017, 10634.359, 381.174, 52902.354 25/06/25,17:12:02,15,08,1, 12.0,1,1, 17.017, 10634.373, 381.159, 52902.363 25/06/25,17:12:02,16,08,1, 12.0,1,1, 17.017, 10634.344, 381.139, 52902.395 25/06/25,17:12:02,17,08,1, 12.0,1,1, 17.017, 10634.364, 381.139, 52902.403 25/06/25,17:12:02,18,08,1, 12.0,1,1, 17.017, 10634.364, 381.169, 52902.380 25/06/25,17:12:02,19,08,1, 12.0,1,1, 17.017, 10634.347, 381.170, 52902.368 25/06/25,17:12:03,00,10,1, 12.0,1,1, 17.020, 10634.339, 381.170, 52902.368 25/06/25,17:12:03,01,10,1, 12.0,1,1, 17.020, 10634.334, 381.135, 52902.344 25/06/25,17:12:03,02,10,1, 12.0,1,1, 17.020, 10634.352, 381.138, 52902.312 25/06/25,17:12:03,03,10,1, 12.0,1,1, 17.020, 10634.316, 381.142, 52902.359 25/06/25,17:12:03,04,10,1, 12.0,1,1, 17.020, 10634.357, 381.113, 52902.388 25/06/25,17:12:03,05,10,1, 12.0,1,1, 17.020, 10634.344, 381.102, 52902.312 25/06/25,17:12:03,06,10,1, 12.0,1,1, 17.020, 10634.351, 381.136, 52902.397 25/06/25,17:12:03,07,10,1, 12.0,1,1, 17.020, 10634.326, 381.118, 52902.343 25/06/25,17:12:03,08,10,1, 12.0,1,1, 17.020, 10634.320, 381.105, 52902.335 25/06/25,17:12:03,09,10,1, 12.0,1,1, 17.020, 10634.343, 381.124, 52902.343 25/06/25,17:12:03,10,10,1, 12.0,1,1, 17.020, 10634.326, 381.116, 52902.404 25/06/25,17:12:03,11,10,1, 12.0,1,1, 17.020, 10634.333, 381.093, 52902.309 25/06/25,17:12:03,12,10,1, 12.0,1,1, 17.020, 10634.295, 381.083, 52902.343 25/06/25,17:12:03,13,10,1, 12.0,1,1, 17.020, 10634.318, 381.115, 52902.353 25/06/25,17:12:03,14,10,1, 12.0,1,1, 17.020, 10634.316, 381.090, 52902.383 25/06/25,17:12:03,15,10,1, 12.0,1,1, 17.020, 10634.312, 381.089, 52902.351 25/06/25,17:12:03,16,10,1, 12.0,1,1, 17.020, 10634.289, 381.090, 52902.302 25/06/25,17:12:03,17,10,1, 12.0,1,1, 17.020, 10634.297, 381.123, 52902.311 25/06/25,17:12:03,18,10,1, 12.0,1,1, 17.020, 10634.283, 381.104, 52902.330 25/06/25,17:12:03,19,10,1, 12.0,1,1, 17.020, 10634.306, 381.101, 52902.319 25/06/25,17:12:04,00,09,1, 11.9,1,1, 17.018, 10634.305, 381.101, 52902.319 25/06/25,17:12:04,01,09,1, 11.9,1,1, 17.018, 10634.285, 381.086, 52902.346 25/06/25,17:12:04,02,09,1, 11.9,1,1, 17.018, 10634.285, 381.093, 52902.321 25/06/25,17:12:04,03,09,1, 11.9,1,1, 17.018, 10634.258, 381.083, 52902.399 25/06/25,17:12:04,04,09,1, 11.9,1,1, 17.018, 10634.260, 381.071, 52902.300 25/06/25,17:12:04,05,09,1, 11.9,1,1, 17.018, 10634.300, 381.085, 52902.393 25/06/25,17:12:04,06,09,1, 11.9,1,1, 17.018, 10634.297, 381.078, 52902.351 25/06/25,17:12:04,07,09,1, 11.9,1,1, 17.018, 10634.272, 381.094, 52902.347 25/06/25,17:12:04,08,09,1, 11.9,1,1, 17.018, 10634.255, 381.061, 52902.320 25/06/25,17:12:04,09,09,1, 11.9,1,1, 17.018, 10634.259, 381.065, 52902.364 25/06/25,17:12:04,10,09,1, 11.9,1,1, 17.018, 10634.277, 381.076, 52902.360 25/06/25,17:12:04,11,09,1, 11.9,1,1, 17.018, 10634.254, 381.037, 52902.297 25/06/25,17:12:04,12,09,1, 11.9,1,1, 17.018, 10634.279, 381.049, 52902.291 25/06/25,17:12:04,13,09,1, 11.9,1,1, 17.018, 10634.273, 381.049, 52902.385 25/06/25,17:12:04,14,09,1, 11.9,1,1, 17.018, 10634.257, 381.072, 52902.295 25/06/25,17:12:04,15,09,1, 11.9,1,1, 17.018, 10634.242, 381.069, 52902.351 25/06/25,17:12:04,16,09,1, 11.9,1,1, 17.018, 10634.247, 381.064, 52902.263 25/06/25,17:12:04,17,09,1, 11.9,1,1, 17.018, 10634.235, 381.065, 52902.347 25/06/25,17:12:04,18,09,1, 11.9,1,1, 17.018, 10634.258, 381.063, 52902.306 25/06/25,17:12:04,19,09,1, 11.9,1,1, 17.018, 10634.232, 381.063, 52902.327 25/06/25,17:12:05,00,09,1, 11.9,1,1, 17.020, 10634.230, 381.063, 52902.327 25/06/25,17:12:05,01,09,1, 11.9,1,1, 17.020, 10634.227, 381.080, 52902.278 25/06/25,17:12:05,02,09,1, 11.9,1,1, 17.020, 10634.247, 381.060, 52902.248 25/06/25,17:12:05,03,09,1, 11.9,1,1, 17.020, 10634.210, 381.072, 52902.338 25/06/25,17:12:05,04,09,1, 11.9,1,1, 17.020, 10634.264, 381.043, 52902.326 25/06/25,17:12:05,05,09,1, 11.9,1,1, 17.020, 10634.215, 381.083, 52902.339 25/06/25,17:12:05,06,09,1, 11.9,1,1, 17.020, 10634.242, 381.060, 52902.293 25/06/25,17:12:05,07,09,1, 11.9,1,1, 17.020, 10634.221, 381.061, 52902.377 25/06/25,17:12:05,08,09,1, 11.9,1,1, 17.020, 10634.219, 381.067, 52902.317 25/06/25,17:12:05,09,09,1, 11.9,1,1, 17.020, 10634.208, 381.093, 52902.341 25/06/25,17:12:05,10,09,1, 11.9,1,1, 17.020, 10634.222, 381.063, 52902.278 25/06/25,17:12:05,11,09,1, 11.9,1,1, 17.020, 10634.207, 381.045, 52902.332 25/06/25,17:12:05,12,09,1, 11.9,1,1, 17.020, 10634.242, 381.057, 52902.389 25/06/25,17:12:05,13,09,1, 11.9,1,1, 17.020, 10634.240, 381.045, 52902.332 25/06/25,17:12:05,14,09,1, 11.9,1,1, 17.020, 10634.232, 381.054, 52902.270 25/06/25,17:12:05,15,09,1, 11.9,1,1, 17.020, 10634.232, 381.040, 52902.336 25/06/25,17:12:05,16,09,1, 11.9,1,1, 17.020, 10634.233, 381.067, 52902.354 25/06/25,17:12:05,17,09,1, 11.9,1,1, 17.020, 10634.197, 381.066, 52902.289 25/06/25,17:12:05,18,09,1, 11.9,1,1, 17.020, 10634.209, 381.041, 52902.366 25/06/25,17:12:05,19,09,1, 11.9,1,1, 17.020, 10634.205, 381.072, 52902.348 25/06/25,17:12:06,00,10,1, 12.0,1,1, 17.018, 10634.197, 381.072, 52902.348 25/06/25,17:12:06,01,10,1, 12.0,1,1, 17.018, 10634.227, 381.046, 52902.378 25/06/25,17:12:06,02,10,1, 12.0,1,1, 17.018, 10634.211, 381.055, 52902.373 25/06/25,17:12:06,03,10,1, 12.0,1,1, 17.018, 10634.196, 381.037, 52902.291 25/06/25,17:12:06,04,10,1, 12.0,1,1, 17.018, 10634.170, 381.053, 52902.272 25/06/25,17:12:06,05,10,1, 12.0,1,1, 17.018, 10634.214, 381.057, 52902.326 25/06/25,17:12:06,06,10,1, 12.0,1,1, 17.018, 10634.203, 381.054, 52902.280 25/06/25,17:12:06,07,10,1, 12.0,1,1, 17.018, 10634.220, 381.042, 52902.286 25/06/25,17:12:06,08,10,1, 12.0,1,1, 17.018, 10634.158, 381.050, 52902.378 25/06/25,17:12:06,09,10,1, 12.0,1,1, 17.018, 10634.200, 381.045, 52902.355 25/06/25,17:12:06,10,10,1, 12.0,1,1, 17.018, 10634.189, 381.035, 52902.354 25/06/25,17:12:06,11,10,1, 12.0,1,1, 17.018, 10634.158, 381.026, 52902.271 25/06/25,17:12:06,12,10,1, 12.0,1,1, 17.018, 10634.185, 381.017, 52902.299 25/06/25,17:12:06,13,10,1, 12.0,1,1, 17.018, 10634.179, 381.027, 52902.285 25/06/25,17:12:06,14,10,1, 12.0,1,1, 17.018, 10634.154, 381.007, 52902.243 25/06/25,17:12:06,15,10,1, 12.0,1,1, 17.018, 10634.159, 381.024, 52902.304 25/06/25,17:12:06,16,10,1, 12.0,1,1, 17.018, 10634.166, 381.003, 52902.266 25/06/25,17:12:06,17,10,1, 12.0,1,1, 17.018, 10634.154, 381.026, 52902.234 25/06/25,17:12:06,18,10,1, 12.0,1,1, 17.018, 10634.142, 381.015, 52902.225 25/06/25,17:12:06,19,10,1, 12.0,1,1, 17.018, 10634.143, 381.001, 52902.262 25/06/25,17:12:07,00,10,1, 11.9,1,1, 17.016, 10634.139, 381.001, 52902.262 25/06/25,17:12:07,01,10,1, 11.9,1,1, 17.016, 10634.150, 381.026, 52902.338 25/06/25,17:12:07,02,10,1, 11.9,1,1, 17.016, 10634.141, 381.021, 52902.337 25/06/25,17:12:07,03,10,1, 11.9,1,1, 17.016, 10634.128, 381.019, 52902.328 25/06/25,17:12:07,04,10,1, 11.9,1,1, 17.016, 10634.143, 381.010, 52902.252 25/06/25,17:12:07,05,10,1, 11.9,1,1, 17.016, 10634.138, 381.032, 52902.337 25/06/25,17:12:07,06,10,1, 11.9,1,1, 17.016, 10634.128, 381.028, 52902.369 25/06/25,17:12:07,07,10,1, 11.9,1,1, 17.016, 10634.104, 381.006, 52902.218 25/06/25,17:12:07,08,10,1, 11.9,1,1, 17.016, 10634.115, 381.002, 52902.346 25/06/25,17:12:07,09,10,1, 11.9,1,1, 17.016, 10634.111, 381.018, 52902.268 25/06/25,17:12:07,10,10,1, 11.9,1,1, 17.016, 10634.098, 381.010, 52902.305 25/06/25,17:12:07,11,10,1, 11.9,1,1, 17.016, 10634.100, 381.009, 52902.338 25/06/25,17:12:07,12,10,1, 11.9,1,1, 17.016, 10634.104, 381.019, 52902.355 25/06/25,17:12:07,13,10,1, 11.9,1,1, 17.016, 10634.099, 381.008, 52902.338 25/06/25,17:12:07,14,10,1, 11.9,1,1, 17.016, 10634.073, 381.015, 52902.277 25/06/25,17:12:07,15,10,1, 11.9,1,1, 17.016, 10634.073, 380.992, 52902.187 25/06/25,17:12:07,16,10,1, 11.9,1,1, 17.016, 10634.081, 380.976, 52902.294 25/06/25,17:12:07,17,10,1, 11.9,1,1, 17.016, 10634.062, 381.017, 52902.334 25/06/25,17:12:07,18,10,1, 11.9,1,1, 17.016, 10634.056, 381.028, 52902.275 25/06/25,17:12:07,19,10,1, 11.9,1,1, 17.016, 10634.052, 380.976, 52902.294 25/06/25,17:12:08,00,10,1, 11.9,1,1, 17.019, 10634.047, 380.976, 52902.294 25/06/25,17:12:08,01,10,1, 11.9,1,1, 17.019, 10634.067, 381.001, 52902.238 25/06/25,17:12:08,02,10,1, 11.9,1,1, 17.019, 10634.055, 381.011, 52902.284 25/06/25,17:12:08,03,10,1, 11.9,1,1, 17.019, 10634.044, 380.988, 52902.346 25/06/25,17:12:08,04,10,1, 11.9,1,1, 17.019, 10634.034, 381.000, 52902.246 25/06/25,17:12:08,05,10,1, 11.9,1,1, 17.019, 10634.005, 380.998, 52902.312 25/06/25,17:12:08,06,10,1, 11.9,1,1, 17.019, 10633.995, 381.012, 52902.236 25/06/25,17:12:08,07,10,1, 11.9,1,1, 17.019, 10634.027, 380.994, 52902.218 25/06/25,17:12:08,08,10,1, 11.9,1,1, 17.019, 10634.010, 381.002, 52902.267 25/06/25,17:12:08,09,10,1, 11.9,1,1, 17.019, 10634.000, 381.013, 52902.331 25/06/25,17:12:08,10,10,1, 11.9,1,1, 17.019, 10634.023, 381.005, 52902.302 25/06/25,17:12:08,11,10,1, 11.9,1,1, 17.019, 10633.986, 380.977, 52902.231 25/06/25,17:12:08,12,10,1, 11.9,1,1, 17.019, 10634.001, 381.009, 52902.293 25/06/25,17:12:08,13,10,1, 11.9,1,1, 17.019, 10634.018, 381.002, 52902.306 25/06/25,17:12:08,14,10,1, 11.9,1,1, 17.019, 10633.990, 381.029, 52902.342 25/06/25,17:12:08,15,10,1, 11.9,1,1, 17.019, 10633.993, 380.981, 52902.161 25/06/25,17:12:08,16,10,1, 11.9,1,1, 17.019, 10633.995, 380.982, 52902.191 25/06/25,17:12:08,17,10,1, 11.9,1,1, 17.019, 10633.981, 380.986, 52902.171 25/06/25,17:12:08,18,10,1, 11.9,1,1, 17.019, 10633.982, 381.010, 52902.234 25/06/25,17:12:08,19,10,1, 11.9,1,1, 17.019, 10633.967, 380.998, 52902.281 25/06/25,17:12:09,00,10,1, 11.9,1,1, 17.018, 10633.963, 380.998, 52902.281 25/06/25,17:12:09,01,10,1, 11.9,1,1, 17.018, 10633.959, 381.014, 52902.298 25/06/25,17:12:09,02,10,1, 11.9,1,1, 17.018, 10633.920, 381.049, 52902.350 25/06/25,17:12:09,03,10,1, 11.9,1,1, 17.018, 10633.946, 380.998, 52902.288 25/06/25,17:12:09,04,10,1, 11.9,1,1, 17.018, 10633.931, 380.989, 52902.254 25/06/25,17:12:09,05,10,1, 11.9,1,1, 17.018, 10633.924, 381.017, 52902.350 25/06/25,17:12:09,06,10,1, 11.9,1,1, 17.018, 10633.927, 381.014, 52902.287 25/06/25,17:12:09,07,10,1, 11.9,1,1, 17.018, 10633.916, 381.012, 52902.251 25/06/25,17:12:09,08,10,1, 11.9,1,1, 17.018, 10633.905, 381.008, 52902.299 25/06/25,17:12:09,09,10,1, 11.9,1,1, 17.018, 10633.905, 381.024, 52902.346 25/06/25,17:12:09,10,10,1, 11.9,1,1, 17.018, 10633.883, 381.026, 52902.318 25/06/25,17:12:09,11,10,1, 11.9,1,1, 17.018, 10633.876, 381.025, 52902.224 25/06/25,17:12:09,12,10,1, 11.9,1,1, 17.018, 10633.895, 381.050, 52902.272 25/06/25,17:12:09,13,10,1, 11.9,1,1, 17.018, 10633.871, 381.044, 52902.328 25/06/25,17:12:09,14,10,1, 11.9,1,1, 17.018, 10633.880, 381.050, 52902.245 25/06/25,17:12:09,15,10,1, 11.9,1,1, 17.018, 10633.877, 381.036, 52902.217 25/06/25,17:12:09,16,10,1, 11.9,1,1, 17.018, 10633.853, 381.044, 52902.266 25/06/25,17:12:09,17,10,1, 11.9,1,1, 17.018, 10633.853, 381.031, 52902.205 25/06/25,17:12:09,18,10,1, 11.9,1,1, 17.018, 10633.869, 381.067, 52902.265 25/06/25,17:12:09,19,10,1, 11.9,1,1, 17.018, 10633.850, 381.047, 52902.297 25/06/25,17:12:10,00,10,1, 12.0,1,1, 17.016, 10633.847, 381.047, 52902.297 25/06/25,17:12:10,01,10,1, 12.0,1,1, 17.016, 10633.844, 381.036, 52902.268 25/06/25,17:12:10,02,10,1, 12.0,1,1, 17.016, 10633.812, 381.042, 52902.221 25/06/25,17:12:10,03,10,1, 12.0,1,1, 17.016, 10633.818, 381.046, 52902.309 25/06/25,17:12:10,04,10,1, 12.0,1,1, 17.016, 10633.809, 381.025, 52902.188 25/06/25,17:12:10,05,10,1, 12.0,1,1, 17.016, 10633.809, 381.041, 52902.246 25/06/25,17:12:10,06,10,1, 12.0,1,1, 17.016, 10633.797, 381.060, 52902.251 25/06/25,17:12:10,07,10,1, 12.0,1,1, 17.016, 10633.814, 381.079, 52902.282 25/06/25,17:12:10,08,10,1, 12.0,1,1, 17.016, 10633.794, 381.052, 52902.284 25/06/25,17:12:10,09,10,1, 12.0,1,1, 17.016, 10633.818, 381.055, 52902.283 25/06/25,17:12:10,10,10,1, 12.0,1,1, 17.016, 10633.778, 381.073, 52902.266 25/06/25,17:12:10,11,10,1, 12.0,1,1, 17.016, 10633.791, 381.073, 52902.217 25/06/25,17:12:10,12,10,1, 12.0,1,1, 17.016, 10633.756, 381.044, 52902.254 25/06/25,17:12:10,13,10,1, 12.0,1,1, 17.016, 10633.748, 381.056, 52902.300 25/06/25,17:12:10,14,10,1, 12.0,1,1, 17.016, 10633.763, 381.063, 52902.248 25/06/25,17:12:10,15,10,1, 12.0,1,1, 17.016, 10633.768, 381.072, 52902.240 25/06/25,17:12:10,16,10,1, 12.0,1,1, 17.016, 10633.746, 381.066, 52902.238 25/06/25,17:12:10,17,10,1, 12.0,1,1, 17.016, 10633.750, 381.071, 52902.276 25/06/25,17:12:10,18,10,1, 12.0,1,1, 17.016, 10633.741, 381.089, 52902.312 25/06/25,17:12:10,19,10,1, 12.0,1,1, 17.016, 10633.740, 381.093, 52902.278 25/06/25,17:12:11,00,10,1, 11.9,1,1, 17.019, 10633.738, 381.093, 52902.278 25/06/25,17:12:11,01,10,1, 11.9,1,1, 17.019, 10633.726, 381.083, 52902.262 25/06/25,17:12:11,02,10,1, 11.9,1,1, 17.019, 10633.719, 381.081, 52902.191 25/06/25,17:12:11,03,10,1, 11.9,1,1, 17.019, 10633.724, 381.093, 52902.185 25/06/25,17:12:11,04,10,1, 11.9,1,1, 17.019, 10633.735, 381.117, 52902.245 25/06/25,17:12:11,05,10,1, 11.9,1,1, 17.019, 10633.728, 381.081, 52902.225 25/06/25,17:12:11,06,10,1, 11.9,1,1, 17.019, 10633.709, 381.091, 52902.213 25/06/25,17:12:11,07,10,1, 11.9,1,1, 17.019, 10633.702, 381.102, 52902.228 25/06/25,17:12:11,08,10,1, 11.9,1,1, 17.019, 10633.705, 381.090, 52902.193 25/06/25,17:12:11,09,10,1, 11.9,1,1, 17.019, 10633.689, 381.100, 52902.237 25/06/25,17:12:11,10,10,1, 11.9,1,1, 17.019, 10633.680, 381.094, 52902.175 25/06/25,17:12:11,11,10,1, 11.9,1,1, 17.019, 10633.707, 381.126, 52902.256 25/06/25,17:12:11,12,10,1, 11.9,1,1, 17.019, 10633.654, 381.106, 52902.192 25/06/25,17:12:11,13,10,1, 11.9,1,1, 17.019, 10633.697, 381.111, 52902.259 25/06/25,17:12:11,14,10,1, 11.9,1,1, 17.019, 10633.684, 381.113, 52902.182 25/06/25,17:12:11,15,10,1, 11.9,1,1, 17.019, 10633.661, 381.124, 52902.267 25/06/25,17:12:11,16,10,1, 11.9,1,1, 17.019, 10633.675, 381.086, 52902.184 25/06/25,17:12:11,17,10,1, 11.9,1,1, 17.019, 10633.661, 381.079, 52902.154 25/06/25,17:12:11,18,10,1, 11.9,1,1, 17.019, 10633.652, 381.104, 52902.232 25/06/25,17:12:11,19,10,1, 11.9,1,1, 17.019, 10633.655, 381.155, 52902.234 25/06/25,17:12:12,00,10,1, 11.9,1,1, 17.016, 10633.646, 381.155, 52902.234 25/06/25,17:12:12,01,10,1, 11.9,1,1, 17.016, 10633.645, 381.127, 52902.222 25/06/25,17:12:12,02,10,1, 11.9,1,1, 17.016, 10633.625, 381.137, 52902.258 25/06/25,17:12:12,03,10,1, 11.9,1,1, 17.016, 10633.650, 381.145, 52902.237 25/06/25,17:12:12,04,10,1, 11.9,1,1, 17.016, 10633.619, 381.136, 52902.193 25/06/25,17:12:12,05,10,1, 11.9,1,1, 17.016, 10633.621, 381.143, 52902.207 25/06/25,17:12:12,06,10,1, 11.9,1,1, 17.016, 10633.620, 381.152, 52902.192 25/06/25,17:12:12,07,10,1, 11.9,1,1, 17.016, 10633.611, 381.147, 52902.230 25/06/25,17:12:12,08,10,1, 11.9,1,1, 17.016, 10633.609, 381.154, 52902.242 25/06/25,17:12:12,09,10,1, 11.9,1,1, 17.016, 10633.599, 381.139, 52902.199 25/06/25,17:12:12,10,10,1, 11.9,1,1, 17.016, 10633.594, 381.145, 52902.185 25/06/25,17:12:12,11,10,1, 11.9,1,1, 17.016, 10633.594, 381.162, 52902.191 25/06/25,17:12:12,12,10,1, 11.9,1,1, 17.016, 10633.585, 381.158, 52902.240 25/06/25,17:12:12,13,10,1, 11.9,1,1, 17.016, 10633.568, 381.134, 52902.241 25/06/25,17:12:12,14,10,1, 11.9,1,1, 17.016, 10633.543, 381.149, 52902.253 25/06/25,17:12:12,15,10,1, 11.9,1,1, 17.016, 10633.552, 381.155, 52902.205 25/06/25,17:12:12,16,10,1, 11.9,1,1, 17.016, 10633.563, 381.129, 52902.197 25/06/25,17:12:12,17,10,1, 11.9,1,1, 17.016, 10633.539, 381.132, 52902.242 25/06/25,17:12:12,18,10,1, 11.9,1,1, 17.016, 10633.529, 381.144, 52902.176 25/06/25,17:12:12,19,10,1, 11.9,1,1, 17.016, 10633.524, 381.181, 52902.224 25/06/25,17:12:13,00,10,1, 11.9,1,1, 17.018, 10633.521, 381.181, 52902.224 25/06/25,17:12:13,01,10,1, 11.9,1,1, 17.018, 10633.538, 381.139, 52902.155 25/06/25,17:12:13,02,10,1, 11.9,1,1, 17.018, 10633.499, 381.142, 52902.234 25/06/25,17:12:13,03,10,1, 11.9,1,1, 17.018, 10633.512, 381.173, 52902.181 25/06/25,17:12:13,04,10,1, 11.9,1,1, 17.018, 10633.495, 381.194, 52902.256 25/06/25,17:12:13,05,10,1, 11.9,1,1, 17.018, 10633.500, 381.167, 52902.238 25/06/25,17:12:13,06,10,1, 11.9,1,1, 17.018, 10633.479, 381.161, 52902.158 25/06/25,17:12:13,07,10,1, 11.9,1,1, 17.018, 10633.484, 381.170, 52902.153 25/06/25,17:12:13,08,10,1, 11.9,1,1, 17.018, 10633.476, 381.171, 52902.266 25/06/25,17:12:13,09,10,1, 11.9,1,1, 17.018, 10633.484, 381.163, 52902.153 25/06/25,17:12:13,10,10,1, 11.9,1,1, 17.018, 10633.474, 381.178, 52902.230 25/06/25,17:12:13,11,10,1, 11.9,1,1, 17.018, 10633.505, 381.178, 52902.191 25/06/25,17:12:13,12,10,1, 11.9,1,1, 17.018, 10633.471, 381.170, 52902.154 25/06/25,17:12:13,13,10,1, 11.9,1,1, 17.018, 10633.469, 381.187, 52902.190 25/06/25,17:12:13,14,10,1, 11.9,1,1, 17.018, 10633.470, 381.175, 52902.200 25/06/25,17:12:13,15,10,1, 11.9,1,1, 17.018, 10633.477, 381.175, 52902.146 25/06/25,17:12:13,16,10,1, 11.9,1,1, 17.018, 10633.467, 381.183, 52902.204 25/06/25,17:12:13,17,10,1, 11.9,1,1, 17.018, 10633.452, 381.170, 52902.123 25/06/25,17:12:13,18,10,1, 11.9,1,1, 17.018, 10633.445, 381.176, 52902.166 25/06/25,17:12:13,19,10,1, 11.9,1,1, 17.018, 10633.433, 381.166, 52902.262 25/06/25,17:12:14,00,10,1, 12.0,1,1, 17.014, 10633.429, 381.166, 52902.262 25/06/25,17:12:14,01,10,1, 12.0,1,1, 17.014, 10633.406, 381.189, 52902.287 25/06/25,17:12:14,02,10,1, 12.0,1,1, 17.014, 10633.417, 381.187, 52902.300 25/06/25,17:12:14,03,10,1, 12.0,1,1, 17.014, 10633.405, 381.182, 52902.254 25/06/25,17:12:14,04,10,1, 12.0,1,1, 17.014, 10633.414, 381.203, 52902.216 25/06/25,17:12:14,05,10,1, 12.0,1,1, 17.014, 10633.382, 381.200, 52902.244 25/06/25,17:12:14,06,10,1, 12.0,1,1, 17.014, 10633.393, 381.187, 52902.214 25/06/25,17:12:14,07,10,1, 12.0,1,1, 17.014, 10633.391, 381.190, 52902.184 25/06/25,17:12:14,08,10,1, 12.0,1,1, 17.014, 10633.379, 381.195, 52902.244 25/06/25,17:12:14,09,10,1, 12.0,1,1, 17.014, 10633.367, 381.191, 52902.198 25/06/25,17:12:14,10,10,1, 12.0,1,1, 17.014, 10633.365, 381.194, 52902.235 25/06/25,17:12:14,11,10,1, 12.0,1,1, 17.014, 10633.345, 381.191, 52902.258 25/06/25,17:12:14,12,10,1, 12.0,1,1, 17.014, 10633.343, 381.205, 52902.166 25/06/25,17:12:14,13,10,1, 12.0,1,1, 17.014, 10633.348, 381.199, 52902.213 25/06/25,17:12:14,14,10,1, 12.0,1,1, 17.014, 10633.346, 381.205, 52902.224 25/06/25,17:12:14,15,10,1, 12.0,1,1, 17.014, 10633.340, 381.168, 52902.182 25/06/25,17:12:14,16,10,1, 12.0,1,1, 17.014, 10633.300, 381.198, 52902.235 25/06/25,17:12:14,17,10,1, 12.0,1,1, 17.014, 10633.293, 381.227, 52902.165 25/06/25,17:12:14,18,10,1, 12.0,1,1, 17.014, 10633.299, 381.225, 52902.180 25/06/25,17:12:14,19,10,1, 12.0,1,1, 17.014, 10633.307, 381.195, 52902.248 25/06/25,17:12:15,00,10,1, 11.9,1,1, 17.019, 10633.304, 381.195, 52902.248 25/06/25,17:12:15,01,10,1, 11.9,1,1, 17.019, 10633.298, 381.224, 52902.200 25/06/25,17:12:15,02,10,1, 11.9,1,1, 17.019, 10633.280, 381.228, 52902.235 25/06/25,17:12:15,03,10,1, 11.9,1,1, 17.019, 10633.304, 381.209, 52902.184 25/06/25,17:12:15,04,10,1, 11.9,1,1, 17.019, 10633.269, 381.206, 52902.266 25/06/25,17:12:15,05,10,1, 11.9,1,1, 17.019, 10633.320, 381.216, 52902.157 25/06/25,17:12:15,06,10,1, 11.9,1,1, 17.019, 10633.290, 381.223, 52902.290 25/06/25,17:12:15,07,10,1, 11.9,1,1, 17.019, 10633.258, 381.240, 52902.283 25/06/25,17:12:15,08,10,1, 11.9,1,1, 17.019, 10633.255, 381.216, 52902.194 25/06/25,17:12:15,09,10,1, 11.9,1,1, 17.019, 10633.259, 381.229, 52902.234 25/06/25,17:12:15,10,10,1, 11.9,1,1, 17.019, 10633.253, 381.223, 52902.229 25/06/25,17:12:15,11,10,1, 11.9,1,1, 17.019, 10633.239, 381.228, 52902.257 25/06/25,17:12:15,12,10,1, 11.9,1,1, 17.019, 10633.240, 381.192, 52902.220 25/06/25,17:12:15,13,10,1, 11.9,1,1, 17.019, 10633.269, 381.224, 52902.270 25/06/25,17:12:15,14,10,1, 11.9,1,1, 17.019, 10633.282, 381.227, 52902.273 25/06/25,17:12:15,15,10,1, 11.9,1,1, 17.019, 10633.273, 381.210, 52902.226 25/06/25,17:12:15,16,10,1, 11.9,1,1, 17.019, 10633.235, 381.197, 52902.231 25/06/25,17:12:15,17,10,1, 11.9,1,1, 17.019, 10633.230, 381.186, 52902.274 25/06/25,17:12:15,18,10,1, 11.9,1,1, 17.019, 10633.234, 381.207, 52902.275 25/06/25,17:12:15,19,10,1, 11.9,1,1, 17.019, 10633.255, 381.236, 52902.207 25/06/25,17:12:16,00,10,1, 11.9,1,1, 17.020, 10633.254, 381.236, 52902.207 25/06/25,17:12:16,01,10,1, 11.9,1,1, 17.020, 10633.251, 381.188, 52902.190 25/06/25,17:12:16,02,10,1, 11.9,1,1, 17.020, 10633.247, 381.230, 52902.278 25/06/25,17:12:16,03,10,1, 11.9,1,1, 17.020, 10633.240, 381.218, 52902.290 25/06/25,17:12:16,04,10,1, 11.9,1,1, 17.020, 10633.229, 381.206, 52902.181 25/06/25,17:12:16,05,10,1, 11.9,1,1, 17.020, 10633.229, 381.199, 52902.185 25/06/25,17:12:16,06,10,1, 11.9,1,1, 17.020, 10633.225, 381.218, 52902.165 25/06/25,17:12:16,07,10,1, 11.9,1,1, 17.020, 10633.226, 381.240, 52902.269 25/06/25,17:12:16,08,10,1, 11.9,1,1, 17.020, 10633.202, 381.185, 52902.195 25/06/25,17:12:16,09,10,1, 11.9,1,1, 17.020, 10633.194, 381.227, 52902.217 25/06/25,17:12:16,10,10,1, 11.9,1,1, 17.020, 10633.210, 381.203, 52902.207 25/06/25,17:12:16,11,10,1, 11.9,1,1, 17.020, 10633.214, 381.230, 52902.238 25/06/25,17:12:16,12,10,1, 11.9,1,1, 17.020, 10633.203, 381.218, 52902.233 25/06/25,17:12:16,13,10,1, 11.9,1,1, 17.020, 10633.244, 381.216, 52902.172 25/06/25,17:12:16,14,10,1, 11.9,1,1, 17.020, 10633.225, 381.210, 52902.234 25/06/25,17:12:16,15,10,1, 11.9,1,1, 17.020, 10633.214, 381.214, 52902.144 25/06/25,17:12:16,16,10,1, 11.9,1,1, 17.020, 10633.231, 381.216, 52902.197 25/06/25,17:12:16,17,10,1, 11.9,1,1, 17.020, 10633.214, 381.219, 52902.242 25/06/25,17:12:16,18,10,1, 11.9,1,1, 17.020, 10633.236, 381.214, 52902.164 25/06/25,17:12:16,19,10,1, 11.9,1,1, 17.020, 10633.194, 381.205, 52902.263 25/06/25,17:12:17,00,10,1, 12.0,1,1, 17.014, 10633.187, 381.205, 52902.263 25/06/25,17:12:17,01,10,1, 12.0,1,1, 17.014, 10633.204, 381.214, 52902.149 25/06/25,17:12:17,02,10,1, 12.0,1,1, 17.014, 10633.212, 381.207, 52902.184 25/06/25,17:12:17,03,10,1, 12.0,1,1, 17.014, 10633.199, 381.201, 52902.163 25/06/25,17:12:17,04,10,1, 12.0,1,1, 17.014, 10633.219, 381.201, 52902.146 25/06/25,17:12:17,05,10,1, 12.0,1,1, 17.014, 10633.188, 381.225, 52902.181 25/06/25,17:12:17,06,10,1, 12.0,1,1, 17.014, 10633.196, 381.187, 52902.119 25/06/25,17:12:17,07,10,1, 12.0,1,1, 17.014, 10633.199, 381.177, 52902.174 25/06/25,17:12:17,08,10,1, 12.0,1,1, 17.014, 10633.208, 381.195, 52902.224 25/06/25,17:12:17,09,10,1, 12.0,1,1, 17.014, 10633.216, 381.180, 52902.141 25/06/25,17:12:17,10,10,1, 12.0,1,1, 17.014, 10633.194, 381.174, 52902.146 25/06/25,17:12:17,11,10,1, 12.0,1,1, 17.014, 10633.199, 381.197, 52902.183 25/06/25,17:12:17,12,10,1, 12.0,1,1, 17.014, 10633.208, 381.177, 52902.179 25/06/25,17:12:17,13,10,1, 12.0,1,1, 17.014, 10633.215, 381.186, 52902.164 25/06/25,17:12:17,14,10,1, 12.0,1,1, 17.014, 10633.198, 381.168, 52902.188 25/06/25,17:12:17,15,10,1, 12.0,1,1, 17.014, 10633.226, 381.156, 52902.171 25/06/25,17:12:17,16,10,1, 12.0,1,1, 17.014, 10633.213, 381.180, 52902.159 25/06/25,17:12:17,17,10,1, 12.0,1,1, 17.014, 10633.194, 381.176, 52902.139 25/06/25,17:12:17,18,10,1, 12.0,1,1, 17.014, 10633.223, 381.146, 52902.169 25/06/25,17:12:17,19,10,1, 12.0,1,1, 17.014, 10633.200, 381.157, 52902.202 25/06/25,17:12:18,00,10,1, 11.9,1,1, 17.012, 10633.196, 381.157, 52902.202 25/06/25,17:12:18,01,10,1, 11.9,1,1, 17.012, 10633.197, 381.164, 52902.159 25/06/25,17:12:18,02,10,1, 11.9,1,1, 17.012, 10633.220, 381.161, 52902.158 25/06/25,17:12:18,03,10,1, 11.9,1,1, 17.012, 10633.184, 381.158, 52902.224 25/06/25,17:12:18,04,10,1, 11.9,1,1, 17.012, 10633.167, 381.161, 52902.068 25/06/25,17:12:18,05,10,1, 11.9,1,1, 17.012, 10633.196, 381.162, 52902.251 25/06/25,17:12:18,06,10,1, 11.9,1,1, 17.012, 10633.190, 381.147, 52902.174 25/06/25,17:12:18,07,10,1, 11.9,1,1, 17.012, 10633.196, 381.159, 52902.177 25/06/25,17:12:18,08,10,1, 11.9,1,1, 17.012, 10633.174, 381.152, 52902.174 25/06/25,17:12:18,09,10,1, 11.9,1,1, 17.012, 10633.170, 381.159, 52902.159 25/06/25,17:12:18,10,10,1, 11.9,1,1, 17.012, 10633.207, 381.128, 52902.084 25/06/25,17:12:18,11,10,1, 11.9,1,1, 17.012, 10633.184, 381.127, 52902.162 25/06/25,17:12:18,12,10,1, 11.9,1,1, 17.012, 10633.193, 381.137, 52902.210 25/06/25,17:12:18,13,10,1, 11.9,1,1, 17.012, 10633.161, 381.122, 52902.212 25/06/25,17:12:18,14,10,1, 11.9,1,1, 17.012, 10633.206, 381.128, 52902.165 25/06/25,17:12:18,15,10,1, 11.9,1,1, 17.012, 10633.210, 381.118, 52902.116 25/06/25,17:12:18,16,10,1, 11.9,1,1, 17.012, 10633.190, 381.116, 52902.109 25/06/25,17:12:18,17,10,1, 11.9,1,1, 17.012, 10633.200, 381.114, 52902.199 25/06/25,17:12:18,18,10,1, 11.9,1,1, 17.012, 10633.187, 381.124, 52902.200 25/06/25,17:12:18,19,10,1, 11.9,1,1, 17.012, 10633.209, 381.123, 52902.170 25/06/25,17:12:19,00,09,1, 11.9,1,1, 17.014, 10633.204, 381.123, 52902.170 25/06/25,17:12:19,01,09,1, 11.9,1,1, 17.014, 10633.188, 381.100, 52902.185 25/06/25,17:12:19,02,09,1, 11.9,1,1, 17.014, 10633.220, 381.079, 52902.094 25/06/25,17:12:19,03,09,1, 11.9,1,1, 17.014, 10633.214, 381.112, 52902.172 25/06/25,17:12:19,04,09,1, 11.9,1,1, 17.014, 10633.204, 381.089, 52902.120 25/06/25,17:12:19,05,09,1, 11.9,1,1, 17.014, 10633.202, 381.063, 52902.041 25/06/25,17:12:19,06,09,1, 11.9,1,1, 17.014, 10633.202, 381.065, 52902.155 25/06/25,17:12:19,07,09,1, 11.9,1,1, 17.014, 10633.213, 381.090, 52902.164 25/06/25,17:12:19,08,09,1, 11.9,1,1, 17.014, 10633.209, 381.107, 52902.077 25/06/25,17:12:19,09,09,1, 11.9,1,1, 17.014, 10633.218, 381.070, 52902.144 25/06/25,17:12:19,10,09,1, 11.9,1,1, 17.014, 10633.210, 381.055, 52902.068 25/06/25,17:12:19,11,09,1, 11.9,1,1, 17.014, 10633.213, 381.081, 52902.139 25/06/25,17:12:19,12,09,1, 11.9,1,1, 17.014, 10633.236, 381.075, 52902.124 25/06/25,17:12:19,13,09,1, 11.9,1,1, 17.014, 10633.220, 381.057, 52902.019 25/06/25,17:12:19,14,09,1, 11.9,1,1, 17.014, 10633.207, 381.044, 52902.088 25/06/25,17:12:19,15,09,1, 11.9,1,1, 17.014, 10633.211, 381.069, 52902.075 25/06/25,17:12:19,16,09,1, 11.9,1,1, 17.014, 10633.222, 381.058, 52902.009 25/06/25,17:12:19,17,09,1, 11.9,1,1, 17.014, 10633.211, 381.046, 52902.084 25/06/25,17:12:19,18,09,1, 11.9,1,1, 17.014, 10633.237, 381.031, 52902.053 25/06/25,17:12:19,19,09,1, 11.9,1,1, 17.014, 10633.203, 381.030, 52902.080 25/06/25,17:12:20,00,08,1, 11.8,1,1, 17.016, 10633.196, 381.030, 52902.080 25/06/25,17:12:20,01,08,1, 11.8,1,1, 17.016, 10633.219, 381.042, 52902.089 25/06/25,17:12:20,02,08,1, 11.8,1,1, 17.016, 10633.212, 381.031, 52902.056 25/06/25,17:12:20,03,08,1, 11.8,1,1, 17.016, 10633.200, 381.025, 52902.041 25/06/25,17:12:20,04,08,1, 11.8,1,1, 17.016, 10633.220, 381.045, 52902.104 25/06/25,17:12:20,05,08,1, 11.8,1,1, 17.016, 10633.195, 381.044, 52902.055 25/06/25,17:12:20,06,08,1, 11.8,1,1, 17.016, 10633.196, 381.012, 52902.074 25/06/25,17:12:20,07,08,1, 11.8,1,1, 17.016, 10633.170, 381.011, 52902.033 25/06/25,17:12:20,08,08,1, 11.8,1,1, 17.016, 10633.222, 381.010, 52902.052 25/06/25,17:12:20,09,08,1, 11.8,1,1, 17.016, 10633.208, 381.018, 52902.015 25/06/25,17:12:20,10,08,1, 11.8,1,1, 17.016, 10633.203, 380.999, 52901.980 25/06/25,17:12:20,11,08,1, 11.8,1,1, 17.016, 10633.186, 380.994, 52902.025 25/06/25,17:12:20,12,08,1, 11.8,1,1, 17.016, 10633.201, 381.003, 52902.035 25/06/25,17:12:20,13,08,1, 11.8,1,1, 17.016, 10633.199, 380.983, 52901.991 25/06/25,17:12:20,14,08,1, 11.8,1,1, 17.016, 10633.188, 380.972, 52902.089 25/06/25,17:12:20,15,08,1, 11.8,1,1, 17.016, 10633.188, 380.998, 52902.037 25/06/25,17:12:20,16,08,1, 11.8,1,1, 17.016, 10633.201, 380.978, 52902.067 25/06/25,17:12:20,17,08,1, 11.8,1,1, 17.016, 10633.200, 380.974, 52902.043 25/06/25,17:12:20,18,08,1, 11.8,1,1, 17.016, 10633.209, 380.996, 52902.035 25/06/25,17:12:20,19,08,1, 11.8,1,1, 17.016, 10633.196, 380.999, 52902.100 25/06/25,17:12:21,00,08,1, 11.9,1,1, 17.014, 10633.196, 380.999, 52902.100 25/06/25,17:12:21,01,08,1, 11.9,1,1, 17.014, 10633.174, 380.981, 52902.019 25/06/25,17:12:21,02,08,1, 11.9,1,1, 17.014, 10633.201, 380.964, 52902.032 25/06/25,17:12:21,03,08,1, 11.9,1,1, 17.014, 10633.166, 380.973, 52902.048 25/06/25,17:12:21,04,08,1, 11.9,1,1, 17.014, 10633.164, 380.960, 52902.044 25/06/25,17:12:21,05,08,1, 11.9,1,1, 17.014, 10633.165, 380.947, 52902.024 25/06/25,17:12:21,06,08,1, 11.9,1,1, 17.014, 10633.182, 380.976, 52902.044 25/06/25,17:12:21,07,08,1, 11.9,1,1, 17.014, 10633.192, 380.957, 52902.041 25/06/25,17:12:21,08,08,1, 11.9,1,1, 17.014, 10633.148, 380.946, 52902.028 25/06/25,17:12:21,09,08,1, 11.9,1,1, 17.014, 10633.174, 380.924, 52901.970 25/06/25,17:12:21,10,08,1, 11.9,1,1, 17.014, 10633.175, 380.936, 52902.008 25/06/25,17:12:21,11,08,1, 11.9,1,1, 17.014, 10633.160, 380.940, 52902.082 25/06/25,17:12:21,12,08,1, 11.9,1,1, 17.014, 10633.172, 380.942, 52902.095 25/06/25,17:12:21,13,08,1, 11.9,1,1, 17.014, 10633.158, 380.946, 52901.986 25/06/25,17:12:21,14,08,1, 11.9,1,1, 17.014, 10633.160, 380.918, 52902.007 25/06/25,17:12:21,15,08,1, 11.9,1,1, 17.014, 10633.136, 380.944, 52902.013 25/06/25,17:12:21,16,08,1, 11.9,1,1, 17.014, 10633.138, 380.954, 52902.065 25/06/25,17:12:21,17,08,1, 11.9,1,1, 17.014, 10633.148, 380.911, 52902.058 25/06/25,17:12:21,18,08,1, 11.9,1,1, 17.014, 10633.146, 380.909, 52901.990 25/06/25,17:12:21,19,08,1, 11.9,1,1, 17.014, 10633.139, 380.924, 52901.976 25/06/25,17:12:22,00,07,1, 11.9,1,1, 17.018, 10633.137, 380.924, 52901.976 25/06/25,17:12:22,01,07,1, 11.9,1,1, 17.018, 10633.149, 380.933, 52901.981 25/06/25,17:12:22,02,07,1, 11.9,1,1, 17.018, 10633.150, 380.917, 52901.992 25/06/25,17:12:22,03,07,1, 11.9,1,1, 17.018, 10633.142, 380.902, 52902.089 25/06/25,17:12:22,04,07,1, 11.9,1,1, 17.018, 10633.127, 380.914, 52902.060 25/06/25,17:12:22,05,07,1, 11.9,1,1, 17.018, 10633.146, 380.906, 52902.064 25/06/25,17:12:22,06,07,1, 11.9,1,1, 17.018, 10633.136, 380.890, 52902.085 25/06/25,17:12:22,07,07,1, 11.9,1,1, 17.018, 10633.146, 380.887, 52901.997 25/06/25,17:12:22,08,07,1, 11.9,1,1, 17.018, 10633.114, 380.908, 52901.977 25/06/25,17:12:22,09,07,1, 11.9,1,1, 17.018, 10633.122, 380.905, 52902.034 25/06/25,17:12:22,10,07,1, 11.9,1,1, 17.018, 10633.137, 380.893, 52902.015 25/06/25,17:12:22,11,07,1, 11.9,1,1, 17.018, 10633.121, 380.895, 52901.975 25/06/25,17:12:22,12,07,1, 11.9,1,1, 17.018, 10633.097, 380.903, 52902.004 25/06/25,17:12:22,13,07,1, 11.9,1,1, 17.018, 10633.087, 380.915, 52902.056 25/06/25,17:12:22,14,07,1, 11.9,1,1, 17.018, 10633.120, 380.875, 52901.987 25/06/25,17:12:22,15,07,1, 11.9,1,1, 17.018, 10633.099, 380.901, 52901.948 25/06/25,17:12:22,16,07,1, 11.9,1,1, 17.018, 10633.123, 380.891, 52902.024 25/06/25,17:12:22,17,07,1, 11.9,1,1, 17.018, 10633.103, 380.887, 52901.921 25/06/25,17:12:22,18,07,1, 11.9,1,1, 17.018, 10633.077, 380.899, 52901.951 25/06/25,17:12:22,19,07,1, 11.9,1,1, 17.018, 10633.089, 380.893, 52902.033 25/06/25,17:12:23,00,08,1, 12.0,1,1, 17.016, 10633.087, 380.893, 52902.033 25/06/25,17:12:23,01,08,1, 12.0,1,1, 17.016, 10633.107, 380.862, 52902.020 25/06/25,17:12:23,02,08,1, 12.0,1,1, 17.016, 10633.067, 380.920, 52902.038 25/06/25,17:12:23,03,08,1, 12.0,1,1, 17.016, 10633.098, 380.882, 52901.962 25/06/25,17:12:23,04,08,1, 12.0,1,1, 17.016, 10633.069, 380.865, 52901.947 25/06/25,17:12:23,05,08,1, 12.0,1,1, 17.016, 10633.075, 380.863, 52901.906 25/06/25,17:12:23,06,08,1, 12.0,1,1, 17.016, 10633.057, 380.893, 52901.964 25/06/25,17:12:23,07,08,1, 12.0,1,1, 17.016, 10633.070, 380.889, 52901.969 25/06/25,17:12:23,08,08,1, 12.0,1,1, 17.016, 10633.086, 380.871, 52901.986 25/06/25,17:12:23,09,08,1, 12.0,1,1, 17.016, 10633.064, 380.873, 52901.983 25/06/25,17:12:23,10,08,1, 12.0,1,1, 17.016, 10633.063, 380.843, 52901.970 25/06/25,17:12:23,11,08,1, 12.0,1,1, 17.016, 10633.071, 380.873, 52901.998 25/06/25,17:12:23,12,08,1, 12.0,1,1, 17.016, 10633.045, 380.850, 52901.951 25/06/25,17:12:23,13,08,1, 12.0,1,1, 17.016, 10633.067, 380.843, 52901.941 25/06/25,17:12:23,14,08,1, 12.0,1,1, 17.016, 10633.051, 380.844, 52901.974 25/06/25,17:12:23,15,08,1, 12.0,1,1, 17.016, 10633.051, 380.890, 52901.991 25/06/25,17:12:23,16,08,1, 12.0,1,1, 17.016, 10633.041, 380.851, 52901.966 25/06/25,17:12:23,17,08,1, 12.0,1,1, 17.016, 10633.010, 380.847, 52901.961 25/06/25,17:12:23,18,08,1, 12.0,1,1, 17.016, 10633.035, 380.853, 52901.987 25/06/25,17:12:23,19,08,1, 12.0,1,1, 17.016, 10633.004, 380.834, 52901.906 25/06/25,17:12:24,00,07,1, 11.9,1,1, 17.017, 10633.004, 380.834, 52901.906 25/06/25,17:12:24,01,07,1, 11.9,1,1, 17.017, 10633.034, 380.839, 52901.973 25/06/25,17:12:24,02,07,1, 11.9,1,1, 17.017, 10633.009, 380.861, 52901.973 25/06/25,17:12:24,03,07,1, 11.9,1,1, 17.017, 10633.011, 380.825, 52901.882 25/06/25,17:12:24,04,07,1, 11.9,1,1, 17.017, 10633.027, 380.860, 52902.001 25/06/25,17:12:24,05,07,1, 11.9,1,1, 17.017, 10633.010, 380.842, 52901.922 25/06/25,17:12:24,06,07,1, 11.9,1,1, 17.017, 10633.013, 380.850, 52901.991 25/06/25,17:12:24,07,07,1, 11.9,1,1, 17.017, 10632.992, 380.827, 52901.945 25/06/25,17:12:24,08,07,1, 11.9,1,1, 17.017, 10632.993, 380.820, 52901.870 25/06/25,17:12:24,09,07,1, 11.9,1,1, 17.017, 10632.987, 380.834, 52901.958 25/06/25,17:12:24,10,07,1, 11.9,1,1, 17.017, 10632.983, 380.832, 52901.929 25/06/25,17:12:24,11,07,1, 11.9,1,1, 17.017, 10633.001, 380.810, 52901.931 25/06/25,17:12:24,12,07,1, 11.9,1,1, 17.017, 10632.995, 380.814, 52902.012 25/06/25,17:12:24,13,07,1, 11.9,1,1, 17.017, 10632.984, 380.826, 52901.982 25/06/25,17:12:24,14,07,1, 11.9,1,1, 17.017, 10632.993, 380.835, 52901.945 25/06/25,17:12:24,15,07,1, 11.9,1,1, 17.017, 10633.006, 380.817, 52901.918 25/06/25,17:12:24,16,07,1, 11.9,1,1, 17.017, 10632.976, 380.825, 52901.991 25/06/25,17:12:24,17,07,1, 11.9,1,1, 17.017, 10632.980, 380.807, 52901.998 25/06/25,17:12:24,18,07,1, 11.9,1,1, 17.017, 10632.956, 380.807, 52901.876 25/06/25,17:12:24,19,07,1, 11.9,1,1, 17.017, 10632.956, 380.818, 52901.877 25/06/25,17:12:25,00,07,1, 11.9,1,1, 17.015, 10632.954, 380.818, 52901.877 25/06/25,17:12:25,01,07,1, 11.9,1,1, 17.015, 10632.943, 380.804, 52901.900 25/06/25,17:12:25,02,07,1, 11.9,1,1, 17.015, 10632.936, 380.809, 52901.976 25/06/25,17:12:25,03,07,1, 11.9,1,1, 17.015, 10632.915, 380.803, 52901.981 25/06/25,17:12:25,04,07,1, 11.9,1,1, 17.015, 10632.932, 380.807, 52901.907 25/06/25,17:12:25,05,07,1, 11.9,1,1, 17.015, 10632.929, 380.792, 52901.952 25/06/25,17:12:25,06,07,1, 11.9,1,1, 17.015, 10632.929, 380.817, 52901.915 25/06/25,17:12:25,07,07,1, 11.9,1,1, 17.015, 10632.899, 380.814, 52901.902 25/06/25,17:12:25,08,07,1, 11.9,1,1, 17.015, 10632.901, 380.810, 52902.007 25/06/25,17:12:25,09,07,1, 11.9,1,1, 17.015, 10632.915, 380.826, 52901.915 25/06/25,17:12:25,10,07,1, 11.9,1,1, 17.015, 10632.910, 380.810, 52901.978 25/06/25,17:12:25,11,07,1, 11.9,1,1, 17.015, 10632.886, 380.792, 52901.954 25/06/25,17:12:25,12,07,1, 11.9,1,1, 17.015, 10632.893, 380.824, 52901.966 25/06/25,17:12:25,13,07,1, 11.9,1,1, 17.015, 10632.891, 380.809, 52901.936 25/06/25,17:12:25,14,07,1, 11.9,1,1, 17.015, 10632.879, 380.799, 52901.904 25/06/25,17:12:25,15,07,1, 11.9,1,1, 17.015, 10632.890, 380.798, 52901.955 25/06/25,17:12:25,16,07,1, 11.9,1,1, 17.015, 10632.873, 380.788, 52902.000 25/06/25,17:12:25,17,07,1, 11.9,1,1, 17.015, 10632.871, 380.814, 52901.911 25/06/25,17:12:25,18,07,1, 11.9,1,1, 17.015, 10632.872, 380.794, 52901.987 25/06/25,17:12:25,19,07,1, 11.9,1,1, 17.015, 10632.864, 380.804, 52902.003 25/06/25,17:12:26,00,07,1, 11.9,1,1, 17.015, 10632.862, 380.804, 52902.003 25/06/25,17:12:26,01,07,1, 11.9,1,1, 17.015, 10632.875, 380.807, 52901.965 25/06/25,17:12:26,02,07,1, 11.9,1,1, 17.015, 10632.837, 380.794, 52901.930 25/06/25,17:12:26,03,07,1, 11.9,1,1, 17.015, 10632.853, 380.796, 52902.002 25/06/25,17:12:26,04,07,1, 11.9,1,1, 17.015, 10632.816, 380.810, 52902.001 25/06/25,17:12:26,05,07,1, 11.9,1,1, 17.015, 10632.842, 380.793, 52901.934 25/06/25,17:12:26,06,07,1, 11.9,1,1, 17.015, 10632.831, 380.809, 52901.906 25/06/25,17:12:26,07,07,1, 11.9,1,1, 17.015, 10632.815, 380.806, 52901.940 25/06/25,17:12:26,08,07,1, 11.9,1,1, 17.015, 10632.815, 380.803, 52901.942 25/06/25,17:12:26,09,07,1, 11.9,1,1, 17.015, 10632.816, 380.809, 52902.003 25/06/25,17:12:26,10,07,1, 11.9,1,1, 17.015, 10632.806, 380.804, 52901.931 25/06/25,17:12:26,11,07,1, 11.9,1,1, 17.015, 10632.794, 380.809, 52901.953 25/06/25,17:12:26,12,07,1, 11.9,1,1, 17.015, 10632.812, 380.814, 52902.002 25/06/25,17:12:26,13,07,1, 11.9,1,1, 17.015, 10632.793, 380.809, 52901.983 25/06/25,17:12:26,14,07,1, 11.9,1,1, 17.015, 10632.792, 380.791, 52902.012 25/06/25,17:12:26,15,07,1, 11.9,1,1, 17.015, 10632.784, 380.833, 52902.071 25/06/25,17:12:26,16,07,1, 11.9,1,1, 17.015, 10632.776, 380.811, 52901.943 25/06/25,17:12:26,17,07,1, 11.9,1,1, 17.015, 10632.745, 380.795, 52901.986 25/06/25,17:12:26,18,07,1, 11.9,1,1, 17.015, 10632.766, 380.813, 52901.924 25/06/25,17:12:26,19,07,1, 11.9,1,1, 17.015, 10632.765, 380.792, 52901.943 25/06/25,17:12:27,00,07,1, 11.9,1,1, 17.016, 10632.762, 380.792, 52901.943 25/06/25,17:12:27,01,07,1, 11.9,1,1, 17.016, 10632.750, 380.787, 52901.955 25/06/25,17:12:27,02,07,1, 11.9,1,1, 17.016, 10632.752, 380.805, 52901.955 25/06/25,17:12:27,03,07,1, 11.9,1,1, 17.016, 10632.756, 380.806, 52901.955 25/06/25,17:12:27,04,07,1, 11.9,1,1, 17.016, 10632.749, 380.810, 52901.988 25/06/25,17:12:27,05,07,1, 11.9,1,1, 17.016, 10632.780, 380.796, 52901.959 25/06/25,17:12:27,06,07,1, 11.9,1,1, 17.016, 10632.721, 380.816, 52902.016 25/06/25,17:12:27,07,07,1, 11.9,1,1, 17.016, 10632.716, 380.794, 52901.978 25/06/25,17:12:27,08,07,1, 11.9,1,1, 17.016, 10632.723, 380.810, 52901.927 25/06/25,17:12:27,09,07,1, 11.9,1,1, 17.016, 10632.750, 380.805, 52901.950 25/06/25,17:12:27,10,07,1, 11.9,1,1, 17.016, 10632.736, 380.805, 52901.988 25/06/25,17:12:27,11,07,1, 11.9,1,1, 17.016, 10632.738, 380.792, 52902.031 25/06/25,17:12:27,12,07,1, 11.9,1,1, 17.016, 10632.734, 380.795, 52902.025 25/06/25,17:12:27,13,07,1, 11.9,1,1, 17.016, 10632.730, 380.809, 52901.973 25/06/25,17:12:27,14,07,1, 11.9,1,1, 17.016, 10632.703, 380.787, 52902.012 25/06/25,17:12:27,15,07,1, 11.9,1,1, 17.016, 10632.700, 380.762, 52901.964 25/06/25,17:12:27,16,07,1, 11.9,1,1, 17.016, 10632.692, 380.784, 52901.987 25/06/25,17:12:27,17,07,1, 11.9,1,1, 17.016, 10632.689, 380.774, 52902.005 25/06/25,17:12:27,18,07,1, 11.9,1,1, 17.016, 10632.702, 380.782, 52902.021 25/06/25,17:12:27,19,07,1, 11.9,1,1, 17.016, 10632.670, 380.789, 52901.958 25/06/25,17:12:28,00,06,1, 11.9,1,1, 17.018, 10632.662, 380.789, 52901.958 25/06/25,17:12:28,01,06,1, 11.9,1,1, 17.018, 10632.689, 380.764, 52901.965 25/06/25,17:12:28,02,06,1, 11.9,1,1, 17.018, 10632.707, 380.774, 52902.040 25/06/25,17:12:28,03,06,1, 11.9,1,1, 17.018, 10632.686, 380.760, 52902.017 25/06/25,17:12:28,04,06,1, 11.9,1,1, 17.018, 10632.692, 380.737, 52901.976 25/06/25,17:12:28,05,06,1, 11.9,1,1, 17.018, 10632.685, 380.762, 52901.974 25/06/25,17:12:28,06,06,1, 11.9,1,1, 17.018, 10632.670, 380.758, 52901.992 25/06/25,17:12:28,07,06,1, 11.9,1,1, 17.018, 10632.652, 380.776, 52902.011 25/06/25,17:12:28,08,06,1, 11.9,1,1, 17.018, 10632.675, 380.749, 52902.031 25/06/25,17:12:28,09,06,1, 11.9,1,1, 17.018, 10632.642, 380.745, 52902.018 25/06/25,17:12:28,10,06,1, 11.9,1,1, 17.018, 10632.609, 380.758, 52902.005 25/06/25,17:12:28,11,06,1, 11.9,1,1, 17.018, 10632.652, 380.736, 52902.020 25/06/25,17:12:28,12,06,1, 11.9,1,1, 17.018, 10632.658, 380.734, 52901.967 25/06/25,17:12:28,13,06,1, 11.9,1,1, 17.018, 10632.644, 380.732, 52901.954 25/06/25,17:12:28,14,06,1, 11.9,1,1, 17.018, 10632.617, 380.723, 52901.980 25/06/25,17:12:28,15,06,1, 11.9,1,1, 17.018, 10632.647, 380.726, 52902.006 25/06/25,17:12:28,16,06,1, 11.9,1,1, 17.018, 10632.629, 380.705, 52902.019 25/06/25,17:12:28,17,06,1, 11.9,1,1, 17.018, 10632.621, 380.712, 52902.021 25/06/25,17:12:28,18,06,1, 11.9,1,1, 17.018, 10632.640, 380.697, 52901.993 25/06/25,17:12:28,19,06,1, 11.9,1,1, 17.018, 10632.618, 380.703, 52902.001 25/06/25,17:12:29,00,08,1, 12.0,1,1, 17.016, 10632.612, 380.703, 52902.001 25/06/25,17:12:29,01,08,1, 12.0,1,1, 17.016, 10632.571, 380.698, 52902.036 25/06/25,17:12:29,02,08,1, 12.0,1,1, 17.016, 10632.637, 380.695, 52901.952 25/06/25,17:12:29,03,08,1, 12.0,1,1, 17.016, 10632.615, 380.674, 52901.950 25/06/25,17:12:29,04,08,1, 12.0,1,1, 17.016, 10632.596, 380.690, 52902.024 25/06/25,17:12:29,05,08,1, 12.0,1,1, 17.016, 10632.620, 380.688, 52901.839 25/06/25,17:12:29,06,08,1, 12.0,1,1, 17.016, 10632.625, 380.681, 52901.986 25/06/25,17:12:29,07,08,1, 12.0,1,1, 17.016, 10632.617, 380.650, 52901.930 25/06/25,17:12:29,08,08,1, 12.0,1,1, 17.016, 10632.588, 380.651, 52901.895 25/06/25,17:12:29,09,08,1, 12.0,1,1, 17.016, 10632.590, 380.665, 52901.978 25/06/25,17:12:29,10,08,1, 12.0,1,1, 17.016, 10632.554, 380.649, 52902.010 25/06/25,17:12:29,11,08,1, 12.0,1,1, 17.016, 10632.588, 380.635, 52901.960 25/06/25,17:12:29,12,08,1, 12.0,1,1, 17.016, 10632.562, 380.624, 52901.960 25/06/25,17:12:29,13,08,1, 12.0,1,1, 17.016, 10632.558, 380.649, 52902.203 25/06/25,17:12:29,14,08,1, 12.0,1,1, 17.016, 10632.568, 380.633, 52901.987 25/06/25,17:12:29,15,08,1, 12.0,1,1, 17.016, 10632.548, 380.644, 52902.029 25/06/25,17:12:29,16,08,1, 12.0,1,1, 17.016, 10632.570, 380.635, 52901.968 25/06/25,17:12:29,17,08,1, 12.0,1,1, 17.016, 10632.597, 380.606, 52901.902 25/06/25,17:12:29,18,08,1, 12.0,1,1, 17.016, 10632.569, 380.618, 52901.983 25/06/25,17:12:29,19,08,1, 12.0,1,1, 17.016, 10632.565, 380.633, 52902.005 25/06/25,17:12:30,00,07,1, 11.8,1,1, 17.016, 10632.561, 380.633, 52902.005 25/06/25,17:12:30,01,07,1, 11.8,1,1, 17.016, 10632.560, 380.634, 52902.022 25/06/25,17:12:30,02,07,1, 11.8,1,1, 17.016, 10632.522, 380.598, 52901.956 25/06/25,17:12:30,03,07,1, 11.8,1,1, 17.016, 10632.575, 380.594, 52902.081 25/06/25,17:12:30,04,07,1, 11.8,1,1, 17.016, 10632.579, 380.600, 52901.969 25/06/25,17:12:30,05,07,1, 11.8,1,1, 17.016, 10632.549, 380.589, 52901.973 25/06/25,17:12:30,06,07,1, 11.8,1,1, 17.016, 10632.541, 380.592, 52902.011 25/06/25,17:12:30,07,07,1, 11.8,1,1, 17.016, 10632.542, 380.576, 52902.008 25/06/25,17:12:30,08,07,1, 11.8,1,1, 17.016, 10632.558, 380.562, 52902.030 25/06/25,17:12:30,09,07,1, 11.8,1,1, 17.016, 10632.545, 380.592, 52902.018 25/06/25,17:12:30,10,07,1, 11.8,1,1, 17.016, 10632.522, 380.556, 52902.019 25/06/25,17:12:30,11,07,1, 11.8,1,1, 17.016, 10632.546, 380.552, 52902.040 25/06/25,17:12:30,12,07,1, 11.8,1,1, 17.016, 10632.544, 380.540, 52901.968 25/06/25,17:12:30,13,07,1, 11.8,1,1, 17.016, 10632.572, 380.547, 52901.946 25/06/25,17:12:30,14,07,1, 11.8,1,1, 17.016, 10632.555, 380.557, 52902.011 25/06/25,17:12:30,15,07,1, 11.8,1,1, 17.016, 10632.513, 380.535, 52901.936 25/06/25,17:12:30,16,07,1, 11.8,1,1, 17.016, 10632.506, 380.539, 52902.017 25/06/25,17:12:30,17,07,1, 11.8,1,1, 17.016, 10632.518, 380.542, 52901.957 25/06/25,17:12:30,18,07,1, 11.8,1,1, 17.016, 10632.493, 380.521, 52901.994 25/06/25,17:12:30,19,07,1, 11.8,1,1, 17.016, 10632.507, 380.506, 52901.979 25/06/25,17:12:31,00,08,1, 12.0,1,1, 17.015, 10632.503, 380.506, 52901.979 25/06/25,17:12:31,01,08,1, 12.0,1,1, 17.015, 10632.493, 380.504, 52901.938 25/06/25,17:12:31,02,08,1, 12.0,1,1, 17.015, 10632.503, 380.514, 52901.933 25/06/25,17:12:31,03,08,1, 12.0,1,1, 17.015, 10632.495, 380.533, 52901.955 25/06/25,17:12:31,04,08,1, 12.0,1,1, 17.015, 10632.501, 380.492, 52901.948 25/06/25,17:12:31,05,08,1, 12.0,1,1, 17.015, 10632.503, 380.493, 52902.002 25/06/25,17:12:31,06,08,1, 12.0,1,1, 17.015, 10632.499, 380.526, 52901.918 25/06/25,17:12:31,07,08,1, 12.0,1,1, 17.015, 10632.485, 380.521, 52901.974 25/06/25,17:12:31,08,08,1, 12.0,1,1, 17.015, 10632.491, 380.494, 52901.942 25/06/25,17:12:31,09,08,1, 12.0,1,1, 17.015, 10632.485, 380.506, 52901.969 25/06/25,17:12:31,10,08,1, 12.0,1,1, 17.015, 10632.462, 380.485, 52901.936 25/06/25,17:12:31,11,08,1, 12.0,1,1, 17.015, 10632.474, 380.506, 52901.906 25/06/25,17:12:31,12,08,1, 12.0,1,1, 17.015, 10632.467, 380.493, 52901.929 25/06/25,17:12:31,13,08,1, 12.0,1,1, 17.015, 10632.449, 380.490, 52901.878 25/06/25,17:12:31,14,08,1, 12.0,1,1, 17.015, 10632.452, 380.490, 52901.976 25/06/25,17:12:31,15,08,1, 12.0,1,1, 17.015, 10632.438, 380.482, 52901.927 25/06/25,17:12:31,16,08,1, 12.0,1,1, 17.015, 10632.419, 380.503, 52902.010 25/06/25,17:12:31,17,08,1, 12.0,1,1, 17.015, 10632.462, 380.466, 52901.900 25/06/25,17:12:31,18,08,1, 12.0,1,1, 17.015, 10632.445, 380.498, 52901.948 25/06/25,17:12:31,19,08,1, 12.0,1,1, 17.015, 10632.454, 380.484, 52902.000 25/06/25,17:12:32,00,07,1, 11.9,1,1, 17.012, 10632.453, 380.484, 52902.000 25/06/25,17:12:32,01,07,1, 11.9,1,1, 17.012, 10632.422, 380.496, 52901.970 25/06/25,17:12:32,02,07,1, 11.9,1,1, 17.012, 10632.411, 380.492, 52901.939 25/06/25,17:12:32,03,07,1, 11.9,1,1, 17.012, 10632.410, 380.462, 52901.935 25/06/25,17:12:32,04,07,1, 11.9,1,1, 17.012, 10632.423, 380.469, 52901.924 25/06/25,17:12:32,05,07,1, 11.9,1,1, 17.012, 10632.434, 380.483, 52901.908 25/06/25,17:12:32,06,07,1, 11.9,1,1, 17.012, 10632.402, 380.478, 52901.917 25/06/25,17:12:32,07,07,1, 11.9,1,1, 17.012, 10632.400, 380.467, 52901.910 25/06/25,17:12:32,08,07,1, 11.9,1,1, 17.012, 10632.387, 380.477, 52901.947 25/06/25,17:12:32,09,07,1, 11.9,1,1, 17.012, 10632.385, 380.467, 52901.903 25/06/25,17:12:32,10,07,1, 11.9,1,1, 17.012, 10632.385, 380.466, 52901.916 25/06/25,17:12:32,11,07,1, 11.9,1,1, 17.012, 10632.402, 380.465, 52901.967 25/06/25,17:12:32,12,07,1, 11.9,1,1, 17.012, 10632.401, 380.475, 52901.950 25/06/25,17:12:32,13,07,1, 11.9,1,1, 17.012, 10632.386, 380.469, 52901.943 25/06/25,17:12:32,14,07,1, 11.9,1,1, 17.012, 10632.386, 380.476, 52901.912 25/06/25,17:12:32,15,07,1, 11.9,1,1, 17.012, 10632.366, 380.469, 52901.942 25/06/25,17:12:32,16,07,1, 11.9,1,1, 17.012, 10632.344, 380.470, 52901.911 25/06/25,17:12:32,17,07,1, 11.9,1,1, 17.012, 10632.342, 380.490, 52901.898 25/06/25,17:12:32,18,07,1, 11.9,1,1, 17.012, 10632.355, 380.463, 52901.893 25/06/25,17:12:32,19,07,1, 11.9,1,1, 17.012, 10632.358, 380.466, 52901.972 25/06/25,17:12:33,00,09,1, 11.9,1,1, 17.016, 10632.353, 380.466, 52901.972 25/06/25,17:12:33,01,09,1, 11.9,1,1, 17.016, 10632.337, 380.462, 52901.974 25/06/25,17:12:33,02,09,1, 11.9,1,1, 17.016, 10632.349, 380.455, 52901.935 25/06/25,17:12:33,03,09,1, 11.9,1,1, 17.016, 10632.328, 380.450, 52901.869 25/06/25,17:12:33,04,09,1, 11.9,1,1, 17.016, 10632.354, 380.459, 52901.881 25/06/25,17:12:33,05,09,1, 11.9,1,1, 17.016, 10632.348, 380.471, 52901.949 25/06/25,17:12:33,06,09,1, 11.9,1,1, 17.016, 10632.330, 380.478, 52901.945 25/06/25,17:12:33,07,09,1, 11.9,1,1, 17.016, 10632.350, 380.499, 52901.952 25/06/25,17:12:33,08,09,1, 11.9,1,1, 17.016, 10632.322, 380.484, 52901.914 25/06/25,17:12:33,09,09,1, 11.9,1,1, 17.016, 10632.313, 380.484, 52901.961 25/06/25,17:12:33,10,09,1, 11.9,1,1, 17.016, 10632.318, 380.474, 52901.920 25/06/25,17:12:33,11,09,1, 11.9,1,1, 17.016, 10632.330, 380.487, 52901.889 25/06/25,17:12:33,12,09,1, 11.9,1,1, 17.016, 10632.326, 380.483, 52901.895 25/06/25,17:12:33,13,09,1, 11.9,1,1, 17.016, 10632.320, 380.493, 52901.896 25/06/25,17:12:33,14,09,1, 11.9,1,1, 17.016, 10632.290, 380.484, 52901.952 25/06/25,17:12:33,15,09,1, 11.9,1,1, 17.016, 10632.320, 380.511, 52901.902 25/06/25,17:12:33,16,09,1, 11.9,1,1, 17.016, 10632.311, 380.500, 52901.912 25/06/25,17:12:33,17,09,1, 11.9,1,1, 17.016, 10632.304, 380.491, 52901.910 25/06/25,17:12:33,18,09,1, 11.9,1,1, 17.016, 10632.287, 380.469, 52901.871 25/06/25,17:12:33,19,09,1, 11.9,1,1, 17.016, 10632.321, 380.471, 52901.907 25/06/25,17:12:34,00,09,1, 11.9,1,1, 17.016, 10632.319, 380.471, 52901.907 25/06/25,17:12:34,01,09,1, 11.9,1,1, 17.016, 10632.301, 380.485, 52901.950 25/06/25,17:12:34,02,09,1, 11.9,1,1, 17.016, 10632.290, 380.481, 52901.932 25/06/25,17:12:34,03,09,1, 11.9,1,1, 17.016, 10632.274, 380.472, 52901.945 25/06/25,17:12:34,04,09,1, 11.9,1,1, 17.016, 10632.293, 380.497, 52901.906 25/06/25,17:12:34,05,09,1, 11.9,1,1, 17.016, 10632.301, 380.472, 52901.897 25/06/25,17:12:34,06,09,1, 11.9,1,1, 17.016, 10632.273, 380.490, 52901.870 25/06/25,17:12:34,07,09,1, 11.9,1,1, 17.016, 10632.293, 380.493, 52901.934 25/06/25,17:12:34,08,09,1, 11.9,1,1, 17.016, 10632.319, 380.499, 52901.881 25/06/25,17:12:34,09,09,1, 11.9,1,1, 17.016, 10632.262, 380.507, 52901.901 25/06/25,17:12:34,10,09,1, 11.9,1,1, 17.016, 10632.277, 380.488, 52901.924 25/06/25,17:12:34,11,09,1, 11.9,1,1, 17.016, 10632.271, 380.489, 52901.913 25/06/25,17:12:34,12,09,1, 11.9,1,1, 17.016, 10632.270, 380.495, 52901.931 25/06/25,17:12:34,13,09,1, 11.9,1,1, 17.016, 10632.267, 380.503, 52901.890 25/06/25,17:12:34,14,09,1, 11.9,1,1, 17.016, 10632.268, 380.516, 52901.894 25/06/25,17:12:34,15,09,1, 11.9,1,1, 17.016, 10632.296, 380.508, 52901.883 25/06/25,17:12:34,16,09,1, 11.9,1,1, 17.016, 10632.283, 380.526, 52901.994 25/06/25,17:12:34,17,09,1, 11.9,1,1, 17.016, 10632.292, 380.535, 52901.937 25/06/25,17:12:34,18,09,1, 11.9,1,1, 17.016, 10632.271, 380.508, 52901.974 25/06/25,17:12:34,19,09,1, 11.9,1,1, 17.016, 10632.286, 380.502, 52901.915 25/06/25,17:12:35,00,09,1, 12.0,1,1, 17.013, 10632.278, 380.502, 52901.915 25/06/25,17:12:35,01,09,1, 12.0,1,1, 17.013, 10632.261, 380.501, 52901.871 25/06/25,17:12:35,02,09,1, 12.0,1,1, 17.013, 10632.278, 380.489, 52901.959 25/06/25,17:12:35,03,09,1, 12.0,1,1, 17.013, 10632.311, 380.500, 52901.913 25/06/25,17:12:35,04,09,1, 12.0,1,1, 17.013, 10632.265, 380.491, 52901.860 25/06/25,17:12:35,05,09,1, 12.0,1,1, 17.013, 10632.264, 380.522, 52901.900 25/06/25,17:12:35,06,09,1, 12.0,1,1, 17.013, 10632.281, 380.504, 52901.921 25/06/25,17:12:35,07,09,1, 12.0,1,1, 17.013, 10632.261, 380.508, 52901.946 25/06/25,17:12:35,08,09,1, 12.0,1,1, 17.013, 10632.284, 380.501, 52901.879 25/06/25,17:12:35,09,09,1, 12.0,1,1, 17.013, 10632.279, 380.495, 52901.874 25/06/25,17:12:35,10,09,1, 12.0,1,1, 17.013, 10632.247, 380.476, 52901.912 25/06/25,17:12:35,11,09,1, 12.0,1,1, 17.013, 10632.269, 380.493, 52901.924 25/06/25,17:12:35,12,09,1, 12.0,1,1, 17.013, 10632.270, 380.469, 52901.931 25/06/25,17:12:35,13,09,1, 12.0,1,1, 17.013, 10632.266, 380.495, 52901.884 25/06/25,17:12:35,14,09,1, 12.0,1,1, 17.013, 10632.267, 380.505, 52901.890 25/06/25,17:12:35,15,09,1, 12.0,1,1, 17.013, 10632.261, 380.524, 52901.952 25/06/25,17:12:35,16,09,1, 12.0,1,1, 17.013, 10632.261, 380.485, 52901.901 25/06/25,17:12:35,17,09,1, 12.0,1,1, 17.013, 10632.268, 380.499, 52901.887 25/06/25,17:12:35,18,09,1, 12.0,1,1, 17.013, 10632.242, 380.512, 52901.975 25/06/25,17:12:35,19,09,1, 12.0,1,1, 17.013, 10632.243, 380.505, 52901.944 25/06/25,17:12:36,00,09,1, 11.9,1,1, 17.012, 10632.236, 380.505, 52901.944 25/06/25,17:12:36,01,09,1, 11.9,1,1, 17.012, 10632.246, 380.468, 52901.865 25/06/25,17:12:36,02,09,1, 11.9,1,1, 17.012, 10632.248, 380.504, 52901.926 25/06/25,17:12:36,03,09,1, 11.9,1,1, 17.012, 10632.251, 380.521, 52901.879 25/06/25,17:12:36,04,09,1, 11.9,1,1, 17.012, 10632.241, 380.496, 52901.876 25/06/25,17:12:36,05,09,1, 11.9,1,1, 17.012, 10632.244, 380.514, 52901.863 25/06/25,17:12:36,06,09,1, 11.9,1,1, 17.012, 10632.236, 380.513, 52901.895 25/06/25,17:12:36,07,09,1, 11.9,1,1, 17.012, 10632.246, 380.528, 52901.905 25/06/25,17:12:36,08,09,1, 11.9,1,1, 17.012, 10632.254, 380.520, 52901.901 25/06/25,17:12:36,09,09,1, 11.9,1,1, 17.012, 10632.227, 380.522, 52901.915 25/06/25,17:12:36,10,09,1, 11.9,1,1, 17.012, 10632.251, 380.515, 52901.830 25/06/25,17:12:36,11,09,1, 11.9,1,1, 17.012, 10632.246, 380.531, 52901.837 25/06/25,17:12:36,12,09,1, 11.9,1,1, 17.012, 10632.234, 380.502, 52901.858 25/06/25,17:12:36,13,09,1, 11.9,1,1, 17.012, 10632.241, 380.516, 52901.897 25/06/25,17:12:36,14,09,1, 11.9,1,1, 17.012, 10632.231, 380.526, 52901.828 25/06/25,17:12:36,15,09,1, 11.9,1,1, 17.012, 10632.217, 380.514, 52901.918 25/06/25,17:12:36,16,09,1, 11.9,1,1, 17.012, 10632.240, 380.503, 52901.887 25/06/25,17:12:36,17,09,1, 11.9,1,1, 17.012, 10632.224, 380.529, 52901.808 25/06/25,17:12:36,18,09,1, 11.9,1,1, 17.012, 10632.229, 380.502, 52901.882 25/06/25,17:12:36,19,09,1, 11.9,1,1, 17.012, 10632.211, 380.535, 52901.821 25/06/25,17:12:37,00,09,1, 11.9,1,1, 17.013, 10632.211, 380.535, 52901.821 25/06/25,17:12:37,01,09,1, 11.9,1,1, 17.013, 10632.227, 380.515, 52901.830 25/06/25,17:12:37,02,09,1, 11.9,1,1, 17.013, 10632.222, 380.537, 52901.815 25/06/25,17:12:37,03,09,1, 11.9,1,1, 17.013, 10632.197, 380.538, 52901.901 25/06/25,17:12:37,04,09,1, 11.9,1,1, 17.013, 10632.209, 380.532, 52901.821 25/06/25,17:12:37,05,09,1, 11.9,1,1, 17.013, 10632.205, 380.535, 52901.856 25/06/25,17:12:37,06,09,1, 11.9,1,1, 17.013, 10632.187, 380.540, 52901.906 25/06/25,17:12:37,07,09,1, 11.9,1,1, 17.013, 10632.179, 380.528, 52901.877 25/06/25,17:12:37,08,09,1, 11.9,1,1, 17.013, 10632.188, 380.521, 52901.866 25/06/25,17:12:37,09,09,1, 11.9,1,1, 17.013, 10632.201, 380.542, 52901.844 25/06/25,17:12:37,10,09,1, 11.9,1,1, 17.013, 10632.174, 380.532, 52901.836 25/06/25,17:12:37,11,09,1, 11.9,1,1, 17.013, 10632.156, 380.519, 52901.787 25/06/25,17:12:37,12,09,1, 11.9,1,1, 17.013, 10632.164, 380.544, 52901.859 25/06/25,17:12:37,13,09,1, 11.9,1,1, 17.013, 10632.158, 380.538, 52901.821 25/06/25,17:12:37,14,09,1, 11.9,1,1, 17.013, 10632.181, 380.537, 52901.844 25/06/25,17:12:37,15,09,1, 11.9,1,1, 17.013, 10632.176, 380.527, 52901.773 25/06/25,17:12:37,16,09,1, 11.9,1,1, 17.013, 10632.164, 380.525, 52901.816 25/06/25,17:12:37,17,09,1, 11.9,1,1, 17.013, 10632.187, 380.541, 52901.839 25/06/25,17:12:37,18,09,1, 11.9,1,1, 17.013, 10632.142, 380.565, 52901.839 25/06/25,17:12:37,19,09,1, 11.9,1,1, 17.013, 10632.148, 380.546, 52901.869 25/06/25,17:12:38,00,10,1, 11.9,1,1, 17.010, 10632.144, 380.546, 52901.869 25/06/25,17:12:38,01,10,1, 11.9,1,1, 17.010, 10632.172, 380.539, 52901.854 25/06/25,17:12:38,02,10,1, 11.9,1,1, 17.010, 10632.122, 380.563, 52901.812 25/06/25,17:12:38,03,10,1, 11.9,1,1, 17.010, 10632.125, 380.555, 52901.811 25/06/25,17:12:38,04,10,1, 11.9,1,1, 17.010, 10632.150, 380.566, 52901.822 25/06/25,17:12:38,05,10,1, 11.9,1,1, 17.010, 10632.118, 380.570, 52901.827 25/06/25,17:12:38,06,10,1, 11.9,1,1, 17.010, 10632.129, 380.567, 52901.793 25/06/25,17:12:38,07,10,1, 11.9,1,1, 17.010, 10632.106, 380.566, 52901.825 25/06/25,17:12:38,08,10,1, 11.9,1,1, 17.010, 10632.116, 380.563, 52901.792 25/06/25,17:12:38,09,10,1, 11.9,1,1, 17.010, 10632.115, 380.536, 52901.807 25/06/25,17:12:38,10,10,1, 11.9,1,1, 17.010, 10632.097, 380.538, 52901.833 25/06/25,17:12:38,11,10,1, 11.9,1,1, 17.010, 10632.091, 380.568, 52901.823 25/06/25,17:12:38,12,10,1, 11.9,1,1, 17.010, 10632.083, 380.558, 52901.839 25/06/25,17:12:38,13,10,1, 11.9,1,1, 17.010, 10632.087, 380.553, 52901.752 25/06/25,17:12:38,14,10,1, 11.9,1,1, 17.010, 10632.077, 380.553, 52901.781 25/06/25,17:12:38,15,10,1, 11.9,1,1, 17.010, 10632.079, 380.549, 52901.811 25/06/25,17:12:38,16,10,1, 11.9,1,1, 17.010, 10632.083, 380.568, 52901.829 25/06/25,17:12:38,17,10,1, 11.9,1,1, 17.010, 10632.065, 380.579, 52901.836 25/06/25,17:12:38,18,10,1, 11.9,1,1, 17.010, 10632.057, 380.557, 52901.823 25/06/25,17:12:38,19,10,1, 11.9,1,1, 17.010, 10632.070, 380.558, 52901.783 25/06/25,17:12:39,00,09,1, 11.9,1,1, 17.016, 10632.069, 380.558, 52901.783 25/06/25,17:12:39,01,09,1, 11.9,1,1, 17.016, 10632.051, 380.576, 52901.765 25/06/25,17:12:39,02,09,1, 11.9,1,1, 17.016, 10632.063, 380.573, 52901.844 25/06/25,17:12:39,03,09,1, 11.9,1,1, 17.016, 10632.062, 380.580, 52901.791 25/06/25,17:12:39,04,09,1, 11.9,1,1, 17.016, 10632.051, 380.579, 52901.792 25/06/25,17:12:39,05,09,1, 11.9,1,1, 17.016, 10632.033, 380.597, 52901.884 25/06/25,17:12:39,06,09,1, 11.9,1,1, 17.016, 10632.029, 380.577, 52901.741 25/06/25,17:12:39,07,09,1, 11.9,1,1, 17.016, 10632.032, 380.565, 52901.852 25/06/25,17:12:39,08,09,1, 11.9,1,1, 17.016, 10632.034, 380.571, 52901.822 25/06/25,17:12:39,09,09,1, 11.9,1,1, 17.016, 10632.022, 380.563, 52901.783 25/06/25,17:12:39,10,09,1, 11.9,1,1, 17.016, 10632.026, 380.568, 52901.776 25/06/25,17:12:39,11,09,1, 11.9,1,1, 17.016, 10632.040, 380.573, 52901.777 25/06/25,17:12:39,12,09,1, 11.9,1,1, 17.016, 10632.017, 380.558, 52901.779 25/06/25,17:12:39,13,09,1, 11.9,1,1, 17.016, 10632.016, 380.574, 52901.880 25/06/25,17:12:39,14,09,1, 11.9,1,1, 17.016, 10631.983, 380.575, 52901.748 25/06/25,17:12:39,15,09,1, 11.9,1,1, 17.016, 10632.015, 380.574, 52901.877 25/06/25,17:12:39,16,09,1, 11.9,1,1, 17.016, 10632.004, 380.558, 52901.754 25/06/25,17:12:39,17,09,1, 11.9,1,1, 17.016, 10632.012, 380.576, 52901.797 25/06/25,17:12:39,18,09,1, 11.9,1,1, 17.016, 10631.971, 380.592, 52901.852 25/06/25,17:12:39,19,09,1, 11.9,1,1, 17.016, 10631.979, 380.612, 52901.834 25/06/25,17:12:40,00,09,1, 11.9,1,1, 17.015, 10631.977, 380.612, 52901.834 25/06/25,17:12:40,01,09,1, 11.9,1,1, 17.015, 10631.968, 380.587, 52901.808 25/06/25,17:12:40,02,09,1, 11.9,1,1, 17.015, 10631.960, 380.582, 52901.783 25/06/25,17:12:40,03,09,1, 11.9,1,1, 17.015, 10631.959, 380.595, 52901.832 25/06/25,17:12:40,04,09,1, 11.9,1,1, 17.015, 10631.978, 380.574, 52901.771 25/06/25,17:12:40,05,09,1, 11.9,1,1, 17.015, 10631.952, 380.584, 52901.715 25/06/25,17:12:40,06,09,1, 11.9,1,1, 17.015, 10631.951, 380.591, 52901.799 25/06/25,17:12:40,07,09,1, 11.9,1,1, 17.015, 10631.965, 380.604, 52901.811 25/06/25,17:12:40,08,09,1, 11.9,1,1, 17.015, 10631.952, 380.577, 52901.832 25/06/25,17:12:40,09,09,1, 11.9,1,1, 17.015, 10631.955, 380.588, 52901.745 25/06/25,17:12:40,10,09,1, 11.9,1,1, 17.015, 10631.939, 380.570, 52901.712 25/06/25,17:12:40,11,09,1, 11.9,1,1, 17.015, 10631.935, 380.571, 52901.823 25/06/25,17:12:40,12,09,1, 11.9,1,1, 17.015, 10631.955, 380.574, 52901.814 25/06/25,17:12:40,13,09,1, 11.9,1,1, 17.015, 10631.957, 380.570, 52901.765 25/06/25,17:12:40,14,09,1, 11.9,1,1, 17.015, 10631.930, 380.586, 52901.789 25/06/25,17:12:40,15,09,1, 11.9,1,1, 17.015, 10631.931, 380.596, 52901.791 25/06/25,17:12:40,16,09,1, 11.9,1,1, 17.015, 10631.925, 380.560, 52901.762 25/06/25,17:12:40,17,09,1, 11.9,1,1, 17.015, 10631.924, 380.592, 52901.800 25/06/25,17:12:40,18,09,1, 11.9,1,1, 17.015, 10631.927, 380.605, 52901.760 25/06/25,17:12:40,19,09,1, 11.9,1,1, 17.015, 10631.899, 380.595, 52901.798 25/06/25,17:12:41,00,10,1, 12.0,1,1, 17.014, 10631.894, 380.595, 52901.798 25/06/25,17:12:41,01,10,1, 12.0,1,1, 17.014, 10631.932, 380.617, 52901.743 25/06/25,17:12:41,02,10,1, 12.0,1,1, 17.014, 10631.895, 380.609, 52901.758 25/06/25,17:12:41,03,10,1, 12.0,1,1, 17.014, 10631.915, 380.587, 52901.761 25/06/25,17:12:41,04,10,1, 12.0,1,1, 17.014, 10631.891, 380.588, 52901.758 25/06/25,17:12:41,05,10,1, 12.0,1,1, 17.014, 10631.893, 380.610, 52901.788 25/06/25,17:12:41,06,10,1, 12.0,1,1, 17.014, 10631.882, 380.602, 52901.751 25/06/25,17:12:41,07,10,1, 12.0,1,1, 17.014, 10631.888, 380.586, 52901.806 25/06/25,17:12:41,08,10,1, 12.0,1,1, 17.014, 10631.886, 380.609, 52901.826 25/06/25,17:12:41,09,10,1, 12.0,1,1, 17.014, 10631.890, 380.615, 52901.806 25/06/25,17:12:41,10,10,1, 12.0,1,1, 17.014, 10631.840, 380.599, 52901.832 25/06/25,17:12:41,11,10,1, 12.0,1,1, 17.014, 10631.874, 380.577, 52901.759 25/06/25,17:12:41,12,10,1, 12.0,1,1, 17.014, 10631.864, 380.610, 52901.776 25/06/25,17:12:41,13,10,1, 12.0,1,1, 17.014, 10631.878, 380.608, 52901.849 25/06/25,17:12:41,14,10,1, 12.0,1,1, 17.014, 10631.855, 380.607, 52901.765 25/06/25,17:12:41,15,10,1, 12.0,1,1, 17.014, 10631.868, 380.598, 52901.794 25/06/25,17:12:41,16,10,1, 12.0,1,1, 17.014, 10631.853, 380.618, 52901.757 25/06/25,17:12:41,17,10,1, 12.0,1,1, 17.014, 10631.880, 380.626, 52901.765 25/06/25,17:12:41,18,10,1, 12.0,1,1, 17.014, 10631.866, 380.589, 52901.784 25/06/25,17:12:41,19,10,1, 12.0,1,1, 17.014, 10631.855, 380.601, 52901.764 25/06/25,17:12:42,00,09,1, 11.9,1,1, 17.015, 10631.852, 380.601, 52901.764 25/06/25,17:12:42,01,09,1, 11.9,1,1, 17.015, 10631.862, 380.605, 52901.817 25/06/25,17:12:42,02,09,1, 11.9,1,1, 17.015, 10631.857, 380.586, 52901.835 25/06/25,17:12:42,03,09,1, 11.9,1,1, 17.015, 10631.861, 380.601, 52901.700 25/06/25,17:12:42,04,09,1, 11.9,1,1, 17.015, 10631.854, 380.608, 52901.733 25/06/25,17:12:42,05,09,1, 11.9,1,1, 17.015, 10631.836, 380.582, 52901.798 25/06/25,17:12:42,06,09,1, 11.9,1,1, 17.015, 10631.824, 380.610, 52901.809 25/06/25,17:12:42,07,09,1, 11.9,1,1, 17.015, 10631.923, 380.580, 52901.842 25/06/25,17:12:42,08,09,1, 11.9,1,1, 17.015, 10631.873, 380.606, 52901.832 25/06/25,17:12:42,09,09,1, 11.9,1,1, 17.015, 10631.865, 380.597, 52901.697 25/06/25,17:12:42,10,09,1, 11.9,1,1, 17.015, 10631.873, 380.583, 52901.772 25/06/25,17:12:42,11,09,1, 11.9,1,1, 17.015, 10631.873, 380.594, 52901.750 25/06/25,17:12:42,12,09,1, 11.9,1,1, 17.015, 10631.879, 380.600, 52901.780 25/06/25,17:12:42,13,09,1, 11.9,1,1, 17.015, 10631.859, 380.582, 52901.774 25/06/25,17:12:42,14,09,1, 11.9,1,1, 17.015, 10631.855, 380.588, 52901.855 25/06/25,17:12:42,15,09,1, 11.9,1,1, 17.015, 10631.847, 380.580, 52901.792 25/06/25,17:12:42,16,09,1, 11.9,1,1, 17.015, 10631.846, 380.574, 52901.817 25/06/25,17:12:42,17,09,1, 11.9,1,1, 17.015, 10631.863, 380.594, 52901.843 25/06/25,17:12:42,18,09,1, 11.9,1,1, 17.015, 10631.842, 380.585, 52901.832 25/06/25,17:12:42,19,09,1, 11.9,1,1, 17.015, 10631.831, 380.593, 52901.809 25/06/25,17:12:43,00,08,1, 11.9,1,1, 17.012, 10631.827, 380.593, 52901.809 25/06/25,17:12:43,01,08,1, 11.9,1,1, 17.012, 10631.821, 380.579, 52901.866 25/06/25,17:12:43,02,08,1, 11.9,1,1, 17.012, 10631.834, 380.595, 52901.837 25/06/25,17:12:43,03,08,1, 11.9,1,1, 17.012, 10631.841, 380.585, 52901.854 25/06/25,17:12:43,04,08,1, 11.9,1,1, 17.012, 10631.834, 380.598, 52901.903 25/06/25,17:12:43,05,08,1, 11.9,1,1, 17.012, 10631.818, 380.591, 52901.832 25/06/25,17:12:43,06,08,1, 11.9,1,1, 17.012, 10631.837, 380.561, 52901.792 25/06/25,17:12:43,07,08,1, 11.9,1,1, 17.012, 10631.805, 380.577, 52901.885 25/06/25,17:12:43,08,08,1, 11.9,1,1, 17.012, 10631.818, 380.630, 52901.878 25/06/25,17:12:43,09,08,1, 11.9,1,1, 17.012, 10631.816, 380.612, 52901.849 25/06/25,17:12:43,10,08,1, 11.9,1,1, 17.012, 10631.801, 380.595, 52901.819 25/06/25,17:12:43,11,08,1, 11.9,1,1, 17.012, 10631.826, 380.569, 52901.809 25/06/25,17:12:43,12,08,1, 11.9,1,1, 17.012, 10631.795, 380.598, 52901.846 25/06/25,17:12:43,13,08,1, 11.9,1,1, 17.012, 10631.793, 380.572, 52901.823 25/06/25,17:12:43,14,08,1, 11.9,1,1, 17.012, 10631.795, 380.582, 52901.857 25/06/25,17:12:43,15,08,1, 11.9,1,1, 17.012, 10631.805, 380.589, 52901.833 25/06/25,17:12:43,16,08,1, 11.9,1,1, 17.012, 10631.771, 380.584, 52901.734 25/06/25,17:12:43,17,08,1, 11.9,1,1, 17.012, 10631.794, 380.570, 52901.804 25/06/25,17:12:43,18,08,1, 11.9,1,1, 17.012, 10631.811, 380.596, 52901.768 25/06/25,17:12:43,19,08,1, 11.9,1,1, 17.012, 10631.803, 380.572, 52901.812 25/06/25,17:12:44,00,09,1, 11.9,1,1, 17.014, 10631.802, 380.572, 52901.812 25/06/25,17:12:44,01,09,1, 11.9,1,1, 17.014, 10631.798, 380.552, 52901.824 25/06/25,17:12:44,02,09,1, 11.9,1,1, 17.014, 10631.773, 380.566, 52901.854 25/06/25,17:12:44,03,09,1, 11.9,1,1, 17.014, 10631.752, 380.555, 52901.820 25/06/25,17:12:44,04,09,1, 11.9,1,1, 17.014, 10631.765, 380.553, 52901.875 25/06/25,17:12:44,05,09,1, 11.9,1,1, 17.014, 10631.772, 380.558, 52901.836 25/06/25,17:12:44,06,09,1, 11.9,1,1, 17.014, 10631.773, 380.560, 52901.778 25/06/25,17:12:44,07,09,1, 11.9,1,1, 17.014, 10631.744, 380.556, 52901.752 25/06/25,17:12:44,08,09,1, 11.9,1,1, 17.014, 10631.754, 380.544, 52901.786 25/06/25,17:12:44,09,09,1, 11.9,1,1, 17.014, 10631.773, 380.536, 52901.722 25/06/25,17:12:44,10,09,1, 11.9,1,1, 17.014, 10631.769, 380.559, 52901.786 25/06/25,17:12:44,11,09,1, 11.9,1,1, 17.014, 10631.741, 380.546, 52901.805 25/06/25,17:12:44,12,09,1, 11.9,1,1, 17.014, 10631.760, 380.568, 52901.771 25/06/25,17:12:44,13,09,1, 11.9,1,1, 17.014, 10631.754, 380.545, 52901.790 25/06/25,17:12:44,14,09,1, 11.9,1,1, 17.014, 10631.733, 380.561, 52901.842 25/06/25,17:12:44,15,09,1, 11.9,1,1, 17.014, 10631.758, 380.530, 52901.793 25/06/25,17:12:44,16,09,1, 11.9,1,1, 17.014, 10631.717, 380.572, 52901.861 25/06/25,17:12:44,17,09,1, 11.9,1,1, 17.014, 10631.763, 380.552, 52901.845 25/06/25,17:12:44,18,09,1, 11.9,1,1, 17.014, 10631.751, 380.531, 52901.865 25/06/25,17:12:44,19,09,1, 11.9,1,1, 17.014, 10631.736, 380.544, 52901.863 25/06/25,17:12:45,00,08,1, 11.9,1,1, 17.010, 10631.735, 380.544, 52901.863 25/06/25,17:12:45,01,08,1, 11.9,1,1, 17.010, 10631.769, 380.539, 52901.787 25/06/25,17:12:45,02,08,1, 11.9,1,1, 17.010, 10631.724, 380.551, 52901.811 25/06/25,17:12:45,03,08,1, 11.9,1,1, 17.010, 10631.737, 380.547, 52901.812 25/06/25,17:12:45,04,08,1, 11.9,1,1, 17.010, 10631.733, 380.535, 52901.780 25/06/25,17:12:45,05,08,1, 11.9,1,1, 17.010, 10631.733, 380.526, 52901.761 25/06/25,17:12:45,06,08,1, 11.9,1,1, 17.010, 10631.716, 380.507, 52901.797 25/06/25,17:12:45,07,08,1, 11.9,1,1, 17.010, 10631.711, 380.514, 52901.815 25/06/25,17:12:45,08,08,1, 11.9,1,1, 17.010, 10631.738, 380.520, 52901.771 25/06/25,17:12:45,09,08,1, 11.9,1,1, 17.010, 10631.712, 380.515, 52901.838 25/06/25,17:12:45,10,08,1, 11.9,1,1, 17.010, 10631.699, 380.493, 52901.763 25/06/25,17:12:45,11,08,1, 11.9,1,1, 17.010, 10631.720, 380.511, 52901.757 25/06/25,17:12:45,12,08,1, 11.9,1,1, 17.010, 10631.697, 380.524, 52901.848 25/06/25,17:12:45,13,08,1, 11.9,1,1, 17.010, 10631.696, 380.526, 52901.739 25/06/25,17:12:45,14,08,1, 11.9,1,1, 17.010, 10631.729, 380.484, 52901.715 25/06/25,17:12:45,15,08,1, 11.9,1,1, 17.010, 10631.720, 380.499, 52901.800 25/06/25,17:12:45,16,08,1, 11.9,1,1, 17.010, 10631.681, 380.512, 52901.813 25/06/25,17:12:45,17,08,1, 11.9,1,1, 17.010, 10631.696, 380.490, 52901.871 25/06/25,17:12:45,18,08,1, 11.9,1,1, 17.010, 10631.711, 380.512, 52901.820 25/06/25,17:12:45,19,08,1, 11.9,1,1, 17.010, 10631.684, 380.520, 52901.709 25/06/25,17:12:46,00,08,1, 11.9,1,1, 17.014, 10631.677, 380.520, 52901.709 25/06/25,17:12:46,01,08,1, 11.9,1,1, 17.014, 10631.682, 380.502, 52901.740 25/06/25,17:12:46,02,08,1, 11.9,1,1, 17.014, 10631.687, 380.505, 52901.789 25/06/25,17:12:46,03,08,1, 11.9,1,1, 17.014, 10631.682, 380.493, 52901.733 25/06/25,17:12:46,04,08,1, 11.9,1,1, 17.014, 10631.690, 380.474, 52901.719 25/06/25,17:12:46,05,08,1, 11.9,1,1, 17.014, 10631.662, 380.505, 52901.787 25/06/25,17:12:46,06,08,1, 11.9,1,1, 17.014, 10631.657, 380.499, 52901.781 25/06/25,17:12:46,07,08,1, 11.9,1,1, 17.014, 10631.667, 380.490, 52901.785 25/06/25,17:12:46,08,08,1, 11.9,1,1, 17.014, 10631.691, 380.478, 52901.779 25/06/25,17:12:46,09,08,1, 11.9,1,1, 17.014, 10631.676, 380.470, 52901.761 25/06/25,17:12:46,10,08,1, 11.9,1,1, 17.014, 10631.650, 380.474, 52901.760 25/06/25,17:12:46,11,08,1, 11.9,1,1, 17.014, 10631.650, 380.483, 52901.759 25/06/25,17:12:46,12,08,1, 11.9,1,1, 17.014, 10631.668, 380.457, 52901.751 25/06/25,17:12:46,13,08,1, 11.9,1,1, 17.014, 10631.674, 380.491, 52901.789 25/06/25,17:12:46,14,08,1, 11.9,1,1, 17.014, 10631.650, 380.473, 52901.790 25/06/25,17:12:46,15,08,1, 11.9,1,1, 17.014, 10631.653, 380.474, 52901.721 25/06/25,17:12:46,16,08,1, 11.9,1,1, 17.014, 10631.631, 380.473, 52901.734 25/06/25,17:12:46,17,08,1, 11.9,1,1, 17.014, 10631.645, 380.473, 52901.798 25/06/25,17:12:46,18,08,1, 11.9,1,1, 17.014, 10631.626, 380.466, 52901.692 25/06/25,17:12:46,19,08,1, 11.9,1,1, 17.014, 10631.637, 380.480, 52901.736 25/06/25,17:12:47,00,08,1, 11.9,1,1, 17.014, 10631.635, 380.480, 52901.736 25/06/25,17:12:47,01,08,1, 11.9,1,1, 17.014, 10631.637, 380.456, 52901.763 25/06/25,17:12:47,02,08,1, 11.9,1,1, 17.014, 10631.631, 380.486, 52901.757 25/06/25,17:12:47,03,08,1, 11.9,1,1, 17.014, 10631.651, 380.450, 52901.725 25/06/25,17:12:47,04,08,1, 11.9,1,1, 17.014, 10631.617, 380.455, 52901.757 25/06/25,17:12:47,05,08,1, 11.9,1,1, 17.014, 10631.622, 380.444, 52901.833 25/06/25,17:12:47,06,08,1, 11.9,1,1, 17.014, 10631.635, 380.433, 52901.755 25/06/25,17:12:47,07,08,1, 11.9,1,1, 17.014, 10631.604, 380.436, 52901.801 25/06/25,17:12:47,08,08,1, 11.9,1,1, 17.014, 10631.611, 380.443, 52901.787 25/06/25,17:12:47,09,08,1, 11.9,1,1, 17.014, 10631.637, 380.418, 52901.748 25/06/25,17:12:47,10,08,1, 11.9,1,1, 17.014, 10631.631, 380.422, 52901.743 25/06/25,17:12:47,11,08,1, 11.9,1,1, 17.014, 10631.650, 380.459, 52901.760 25/06/25,17:12:47,12,08,1, 11.9,1,1, 17.014, 10631.633, 380.425, 52901.696 25/06/25,17:12:47,13,08,1, 11.9,1,1, 17.014, 10631.639, 380.424, 52901.695 25/06/25,17:12:47,14,08,1, 11.9,1,1, 17.014, 10631.627, 380.417, 52901.802 25/06/25,17:12:47,15,08,1, 11.9,1,1, 17.014, 10631.635, 380.413, 52901.805 25/06/25,17:12:47,16,08,1, 11.9,1,1, 17.014, 10631.639, 380.436, 52901.790 25/06/25,17:12:47,17,08,1, 11.9,1,1, 17.014, 10631.625, 380.432, 52901.778 25/06/25,17:12:47,18,08,1, 11.9,1,1, 17.014, 10631.653, 380.418, 52901.758 25/06/25,17:12:47,19,08,1, 11.9,1,1, 17.014, 10631.633, 380.415, 52901.764 25/06/25,17:12:48,00,08,1, 11.9,1,1, 17.013, 10631.627, 380.415, 52901.764 25/06/25,17:12:48,01,08,1, 11.9,1,1, 17.013, 10631.612, 380.424, 52901.690 25/06/25,17:12:48,02,08,1, 11.9,1,1, 17.013, 10631.593, 380.406, 52901.687 25/06/25,17:12:48,03,08,1, 11.9,1,1, 17.013, 10631.619, 380.416, 52901.751 25/06/25,17:12:48,04,08,1, 11.9,1,1, 17.013, 10631.610, 380.399, 52901.732 25/06/25,17:12:48,05,08,1, 11.9,1,1, 17.013, 10631.630, 380.400, 52901.740 25/06/25,17:12:48,06,08,1, 11.9,1,1, 17.013, 10631.654, 380.395, 52901.746 25/06/25,17:12:48,07,08,1, 11.9,1,1, 17.013, 10631.643, 380.387, 52901.700 25/06/25,17:12:48,08,08,1, 11.9,1,1, 17.013, 10631.623, 380.386, 52901.704 25/06/25,17:12:48,09,08,1, 11.9,1,1, 17.013, 10631.644, 380.386, 52901.755 25/06/25,17:12:48,10,08,1, 11.9,1,1, 17.013, 10631.620, 380.385, 52901.763 25/06/25,17:12:48,11,08,1, 11.9,1,1, 17.013, 10631.640, 380.382, 52901.732 25/06/25,17:12:48,12,08,1, 11.9,1,1, 17.013, 10631.635, 380.357, 52901.767 25/06/25,17:12:48,13,08,1, 11.9,1,1, 17.013, 10631.639, 380.392, 52901.773 25/06/25,17:12:48,14,08,1, 11.9,1,1, 17.013, 10631.640, 380.359, 52901.730 25/06/25,17:12:48,15,08,1, 11.9,1,1, 17.013, 10631.652, 380.365, 52901.733 25/06/25,17:12:48,16,08,1, 11.9,1,1, 17.013, 10631.645, 380.358, 52901.736 25/06/25,17:12:48,17,08,1, 11.9,1,1, 17.013, 10631.655, 380.352, 52901.683 25/06/25,17:12:48,18,08,1, 11.9,1,1, 17.013, 10631.650, 380.376, 52901.709 25/06/25,17:12:48,19,08,1, 11.9,1,1, 17.013, 10631.641, 380.331, 52901.687 25/06/25,17:12:49,00,08,1, 11.9,1,1, 17.009, 10631.635, 380.331, 52901.687 25/06/25,17:12:49,01,08,1, 11.9,1,1, 17.009, 10631.622, 380.345, 52901.723 25/06/25,17:12:49,02,08,1, 11.9,1,1, 17.009, 10631.643, 380.352, 52901.729 25/06/25,17:12:49,03,08,1, 11.9,1,1, 17.009, 10631.636, 380.335, 52901.741 25/06/25,17:12:49,04,08,1, 11.9,1,1, 17.009, 10631.643, 380.332, 52901.752 25/06/25,17:12:49,05,08,1, 11.9,1,1, 17.009, 10631.622, 380.313, 52901.717 25/06/25,17:12:49,06,08,1, 11.9,1,1, 17.009, 10631.655, 380.311, 52901.702 25/06/25,17:12:49,07,08,1, 11.9,1,1, 17.009, 10631.624, 380.302, 52901.709 25/06/25,17:12:49,08,08,1, 11.9,1,1, 17.009, 10631.613, 380.310, 52901.744 25/06/25,17:12:49,09,08,1, 11.9,1,1, 17.009, 10631.661, 380.297, 52901.680 25/06/25,17:12:49,10,08,1, 11.9,1,1, 17.009, 10631.661, 380.322, 52901.786 25/06/25,17:12:49,11,08,1, 11.9,1,1, 17.009, 10631.622, 380.298, 52901.731 25/06/25,17:12:49,12,08,1, 11.9,1,1, 17.009, 10631.629, 380.288, 52901.655 25/06/25,17:12:49,13,08,1, 11.9,1,1, 17.009, 10631.614, 380.293, 52901.658 25/06/25,17:12:49,14,08,1, 11.9,1,1, 17.009, 10631.659, 380.271, 52901.687 25/06/25,17:12:49,15,08,1, 11.9,1,1, 17.009, 10631.654, 380.285, 52901.672 25/06/25,17:12:49,16,08,1, 11.9,1,1, 17.009, 10631.643, 380.281, 52901.706 25/06/25,17:12:49,17,08,1, 11.9,1,1, 17.009, 10631.634, 380.287, 52901.685 25/06/25,17:12:49,18,08,1, 11.9,1,1, 17.009, 10631.622, 380.269, 52901.677 25/06/25,17:12:49,19,08,1, 11.9,1,1, 17.009, 10631.655, 380.278, 52901.703 25/06/25,17:12:50,00,08,1, 12.0,1,1, 17.009, 10631.652, 380.278, 52901.703 25/06/25,17:12:50,01,08,1, 12.0,1,1, 17.009, 10631.637, 380.273, 52901.711 25/06/25,17:12:50,02,08,1, 12.0,1,1, 17.009, 10631.612, 380.247, 52901.693 25/06/25,17:12:50,03,08,1, 12.0,1,1, 17.009, 10631.623, 380.255, 52901.734 25/06/25,17:12:50,04,08,1, 12.0,1,1, 17.009, 10631.619, 380.238, 52901.640 25/06/25,17:12:50,05,08,1, 12.0,1,1, 17.009, 10631.636, 380.239, 52901.660 25/06/25,17:12:50,06,08,1, 12.0,1,1, 17.009, 10631.605, 380.242, 52901.711 25/06/25,17:12:50,07,08,1, 12.0,1,1, 17.009, 10631.599, 380.232, 52901.664 25/06/25,17:12:50,08,08,1, 12.0,1,1, 17.009, 10631.601, 380.238, 52901.664 25/06/25,17:12:50,09,08,1, 12.0,1,1, 17.009, 10631.624, 380.234, 52901.752 25/06/25,17:12:50,10,08,1, 12.0,1,1, 17.009, 10631.610, 380.215, 52901.674 25/06/25,17:12:50,11,08,1, 12.0,1,1, 17.009, 10631.610, 380.228, 52901.740 25/06/25,17:12:50,12,08,1, 12.0,1,1, 17.009, 10631.624, 380.202, 52901.705 25/06/25,17:12:50,13,08,1, 12.0,1,1, 17.009, 10631.647, 380.188, 52901.702 25/06/25,17:12:50,14,08,1, 12.0,1,1, 17.009, 10631.654, 380.224, 52901.681 25/06/25,17:12:50,15,08,1, 12.0,1,1, 17.009, 10631.616, 380.209, 52901.674 25/06/25,17:12:50,16,08,1, 12.0,1,1, 17.009, 10631.636, 380.191, 52901.672 25/06/25,17:12:50,17,08,1, 12.0,1,1, 17.009, 10631.620, 380.188, 52901.720 25/06/25,17:12:50,18,08,1, 12.0,1,1, 17.009, 10631.649, 380.198, 52901.725 25/06/25,17:12:50,19,08,1, 12.0,1,1, 17.009, 10631.645, 380.186, 52901.642 25/06/25,17:12:51,00,09,1, 11.9,1,1, 17.009, 10631.644, 380.186, 52901.642 25/06/25,17:12:51,01,09,1, 11.9,1,1, 17.009, 10631.616, 380.157, 52901.695 25/06/25,17:12:51,02,09,1, 11.9,1,1, 17.009, 10631.642, 380.201, 52901.668 25/06/25,17:12:51,03,09,1, 11.9,1,1, 17.009, 10631.649, 380.181, 52901.758 25/06/25,17:12:51,04,09,1, 11.9,1,1, 17.009, 10631.647, 380.177, 52901.584 25/06/25,17:12:51,05,09,1, 11.9,1,1, 17.009, 10631.651, 380.139, 52901.643 25/06/25,17:12:51,06,09,1, 11.9,1,1, 17.009, 10631.639, 380.145, 52901.557 25/06/25,17:12:51,07,09,1, 11.9,1,1, 17.009, 10631.636, 380.161, 52901.707 25/06/25,17:12:51,08,09,1, 11.9,1,1, 17.009, 10631.640, 380.139, 52901.601 25/06/25,17:12:51,09,09,1, 11.9,1,1, 17.009, 10631.657, 380.140, 52901.674 25/06/25,17:12:51,10,09,1, 11.9,1,1, 17.009, 10631.637, 380.149, 52901.709 25/06/25,17:12:51,11,09,1, 11.9,1,1, 17.009, 10631.641, 380.151, 52901.642 25/06/25,17:12:51,12,09,1, 11.9,1,1, 17.009, 10631.643, 380.143, 52901.632 25/06/25,17:12:51,13,09,1, 11.9,1,1, 17.009, 10631.668, 380.150, 52901.688 25/06/25,17:12:51,14,09,1, 11.9,1,1, 17.009, 10631.630, 380.150, 52901.666 25/06/25,17:12:51,15,09,1, 11.9,1,1, 17.009, 10631.632, 380.147, 52901.634 25/06/25,17:12:51,16,09,1, 11.9,1,1, 17.009, 10631.628, 380.102, 52901.604 25/06/25,17:12:51,17,09,1, 11.9,1,1, 17.009, 10631.639, 380.105, 52901.644 25/06/25,17:12:51,18,09,1, 11.9,1,1, 17.009, 10631.614, 380.109, 52901.692 25/06/25,17:12:51,19,09,1, 11.9,1,1, 17.009, 10631.627, 380.112, 52901.593 25/06/25,17:12:52,00,09,1, 11.9,1,1, 17.010, 10631.627, 380.112, 52901.593 25/06/25,17:12:52,01,09,1, 11.9,1,1, 17.010, 10631.619, 380.105, 52901.700 25/06/25,17:12:52,02,09,1, 11.9,1,1, 17.010, 10631.647, 380.099, 52901.633 25/06/25,17:12:52,03,09,1, 11.9,1,1, 17.010, 10631.662, 380.125, 52901.678 25/06/25,17:12:52,04,09,1, 11.9,1,1, 17.010, 10631.633, 380.114, 52901.631 25/06/25,17:12:52,05,09,1, 11.9,1,1, 17.010, 10631.613, 380.096, 52901.654 25/06/25,17:12:52,06,09,1, 11.9,1,1, 17.010, 10631.637, 380.089, 52901.687 25/06/25,17:12:52,07,09,1, 11.9,1,1, 17.010, 10631.631, 380.120, 52901.677 25/06/25,17:12:52,08,09,1, 11.9,1,1, 17.010, 10631.628, 380.063, 52901.573 25/06/25,17:12:52,09,09,1, 11.9,1,1, 17.010, 10631.655, 380.089, 52901.613 25/06/25,17:12:52,10,09,1, 11.9,1,1, 17.010, 10631.642, 380.093, 52901.635 25/06/25,17:12:52,11,09,1, 11.9,1,1, 17.010, 10631.618, 380.084, 52901.709 25/06/25,17:12:52,12,09,1, 11.9,1,1, 17.010, 10631.631, 380.093, 52901.709 25/06/25,17:12:52,13,09,1, 11.9,1,1, 17.010, 10631.639, 380.079, 52901.572 25/06/25,17:12:52,14,09,1, 11.9,1,1, 17.010, 10631.657, 380.076, 52901.637 25/06/25,17:12:52,15,09,1, 11.9,1,1, 17.010, 10631.644, 380.084, 52901.591 25/06/25,17:12:52,16,09,1, 11.9,1,1, 17.010, 10631.652, 380.073, 52901.574 25/06/25,17:12:52,17,09,1, 11.9,1,1, 17.010, 10631.643, 380.079, 52901.628 25/06/25,17:12:52,18,09,1, 11.9,1,1, 17.010, 10631.630, 380.069, 52901.581 25/06/25,17:12:52,19,09,1, 11.9,1,1, 17.010, 10631.628, 380.067, 52901.653 25/06/25,17:12:53,00,09,1, 11.9,1,1, 17.010, 10631.627, 380.067, 52901.653 25/06/25,17:12:53,01,09,1, 11.9,1,1, 17.010, 10631.626, 380.082, 52901.695 25/06/25,17:12:53,02,09,1, 11.9,1,1, 17.010, 10631.629, 380.041, 52901.644 25/06/25,17:12:53,03,09,1, 11.9,1,1, 17.010, 10631.615, 380.059, 52901.612 25/06/25,17:12:53,04,09,1, 11.9,1,1, 17.010, 10631.661, 380.047, 52901.720 25/06/25,17:12:53,05,09,1, 11.9,1,1, 17.010, 10631.619, 380.068, 52901.619 25/06/25,17:12:53,06,09,1, 11.9,1,1, 17.010, 10631.639, 380.046, 52901.665 25/06/25,17:12:53,07,09,1, 11.9,1,1, 17.010, 10631.626, 380.036, 52901.709 25/06/25,17:12:53,08,09,1, 11.9,1,1, 17.010, 10631.632, 380.059, 52901.681 25/06/25,17:12:53,09,09,1, 11.9,1,1, 17.010, 10631.628, 380.054, 52901.701 25/06/25,17:12:53,10,09,1, 11.9,1,1, 17.010, 10631.617, 380.038, 52901.592 25/06/25,17:12:53,11,09,1, 11.9,1,1, 17.010, 10631.605, 380.024, 52901.588 25/06/25,17:12:53,12,09,1, 11.9,1,1, 17.010, 10631.605, 380.017, 52901.615 25/06/25,17:12:53,13,09,1, 11.9,1,1, 17.010, 10631.602, 380.031, 52901.655 25/06/25,17:12:53,14,09,1, 11.9,1,1, 17.010, 10631.612, 380.033, 52901.679 25/06/25,17:12:53,15,09,1, 11.9,1,1, 17.010, 10631.634, 380.022, 52901.625 25/06/25,17:12:53,16,09,1, 11.9,1,1, 17.010, 10631.606, 380.007, 52901.606 25/06/25,17:12:53,17,09,1, 11.9,1,1, 17.010, 10631.596, 380.019, 52901.659 25/06/25,17:12:53,18,09,1, 11.9,1,1, 17.010, 10631.605, 380.005, 52901.566 25/06/25,17:12:53,19,09,1, 11.9,1,1, 17.010, 10631.590, 380.009, 52901.679 25/06/25,17:12:54,00,09,1, 12.0,1,1, 17.013, 10631.585, 380.009, 52901.679 25/06/25,17:12:54,01,09,1, 12.0,1,1, 17.013, 10631.586, 379.986, 52901.607 25/06/25,17:12:54,02,09,1, 12.0,1,1, 17.013, 10631.590, 379.983, 52901.657 25/06/25,17:12:54,03,09,1, 12.0,1,1, 17.013, 10631.577, 379.984, 52901.587 25/06/25,17:12:54,04,09,1, 12.0,1,1, 17.013, 10631.583, 379.998, 52901.607 25/06/25,17:12:54,05,09,1, 12.0,1,1, 17.013, 10631.600, 379.983, 52901.596 25/06/25,17:12:54,06,09,1, 12.0,1,1, 17.013, 10631.606, 380.011, 52901.644 25/06/25,17:12:54,07,09,1, 12.0,1,1, 17.013, 10631.578, 380.009, 52901.606 25/06/25,17:12:54,08,09,1, 12.0,1,1, 17.013, 10631.589, 379.965, 52901.599 25/06/25,17:12:54,09,09,1, 12.0,1,1, 17.013, 10631.587, 379.958, 52901.640 25/06/25,17:12:54,10,09,1, 12.0,1,1, 17.013, 10631.605, 380.000, 52901.682 25/06/25,17:12:54,11,09,1, 12.0,1,1, 17.013, 10631.586, 379.978, 52901.637 25/06/25,17:12:54,12,09,1, 12.0,1,1, 17.013, 10631.569, 379.972, 52901.662 25/06/25,17:12:54,13,09,1, 12.0,1,1, 17.013, 10631.580, 379.978, 52901.653 25/06/25,17:12:54,14,09,1, 12.0,1,1, 17.013, 10631.569, 379.983, 52901.649 25/06/25,17:12:54,15,09,1, 12.0,1,1, 17.013, 10631.554, 379.988, 52901.633 25/06/25,17:12:54,16,09,1, 12.0,1,1, 17.013, 10631.556, 379.964, 52901.607 25/06/25,17:12:54,17,09,1, 12.0,1,1, 17.013, 10631.576, 379.973, 52901.622 25/06/25,17:12:54,18,09,1, 12.0,1,1, 17.013, 10631.555, 379.960, 52901.605 25/06/25,17:12:54,19,09,1, 12.0,1,1, 17.013, 10631.545, 379.952, 52901.585 25/06/25,17:12:55,00,09,1, 11.9,1,1, 17.012, 10631.543, 379.952, 52901.585 25/06/25,17:12:55,01,09,1, 11.9,1,1, 17.012, 10631.565, 379.948, 52901.626 25/06/25,17:12:55,02,09,1, 11.9,1,1, 17.012, 10631.563, 379.942, 52901.626 25/06/25,17:12:55,03,09,1, 11.9,1,1, 17.012, 10631.522, 379.957, 52901.647 25/06/25,17:12:55,04,09,1, 11.9,1,1, 17.012, 10631.525, 379.941, 52901.617 25/06/25,17:12:55,05,09,1, 11.9,1,1, 17.012, 10631.549, 379.944, 52901.638 25/06/25,17:12:55,06,09,1, 11.9,1,1, 17.012, 10631.539, 379.916, 52901.596 25/06/25,17:12:55,07,09,1, 11.9,1,1, 17.012, 10631.513, 379.931, 52901.559 25/06/25,17:12:55,08,09,1, 11.9,1,1, 17.012, 10631.535, 379.954, 52901.713 25/06/25,17:12:55,09,09,1, 11.9,1,1, 17.012, 10631.538, 379.928, 52901.639 25/06/25,17:12:55,10,09,1, 11.9,1,1, 17.012, 10631.512, 379.916, 52901.688 25/06/25,17:12:55,11,09,1, 11.9,1,1, 17.012, 10631.523, 379.946, 52901.628 25/06/25,17:12:55,12,09,1, 11.9,1,1, 17.012, 10631.496, 379.921, 52901.655 25/06/25,17:12:55,13,09,1, 11.9,1,1, 17.012, 10631.485, 379.911, 52901.679 25/06/25,17:12:55,14,09,1, 11.9,1,1, 17.012, 10631.496, 379.913, 52901.662 25/06/25,17:12:55,15,09,1, 11.9,1,1, 17.012, 10631.487, 379.918, 52901.654 25/06/25,17:12:55,16,09,1, 11.9,1,1, 17.012, 10631.499, 379.904, 52901.590 25/06/25,17:12:55,17,09,1, 11.9,1,1, 17.012, 10631.481, 379.918, 52901.667 25/06/25,17:12:55,18,09,1, 11.9,1,1, 17.012, 10631.493, 379.921, 52901.659 25/06/25,17:12:55,19,09,1, 11.9,1,1, 17.012, 10631.506, 379.912, 52901.588 25/06/25,17:12:56,00,08,1, 11.9,1,1, 17.018, 10631.502, 379.912, 52901.588 25/06/25,17:12:56,01,08,1, 11.9,1,1, 17.018, 10631.500, 379.908, 52901.636 25/06/25,17:12:56,02,08,1, 11.9,1,1, 17.018, 10631.502, 379.899, 52901.675 25/06/25,17:12:56,03,08,1, 11.9,1,1, 17.018, 10631.492, 379.890, 52901.631 25/06/25,17:12:56,04,08,1, 11.9,1,1, 17.018, 10631.488, 379.894, 52901.643 25/06/25,17:12:56,05,08,1, 11.9,1,1, 17.018, 10631.489, 379.882, 52901.615 25/06/25,17:12:56,06,08,1, 11.9,1,1, 17.018, 10631.484, 379.898, 52901.589 25/06/25,17:12:56,07,08,1, 11.9,1,1, 17.018, 10631.461, 379.908, 52901.630 25/06/25,17:12:56,08,08,1, 11.9,1,1, 17.018, 10631.455, 379.912, 52901.695 25/06/25,17:12:56,09,08,1, 11.9,1,1, 17.018, 10631.460, 379.918, 52901.676 25/06/25,17:12:56,10,08,1, 11.9,1,1, 17.018, 10631.459, 379.901, 52901.717 25/06/25,17:12:56,11,08,1, 11.9,1,1, 17.018, 10631.430, 379.895, 52901.670 25/06/25,17:12:56,12,08,1, 11.9,1,1, 17.018, 10631.456, 379.914, 52901.739 25/06/25,17:12:56,13,08,1, 11.9,1,1, 17.018, 10631.459, 379.917, 52901.630 25/06/25,17:12:56,14,08,1, 11.9,1,1, 17.018, 10631.448, 379.900, 52901.610 25/06/25,17:12:56,15,08,1, 11.9,1,1, 17.018, 10631.454, 379.876, 52901.636 25/06/25,17:12:56,16,08,1, 11.9,1,1, 17.018, 10631.428, 379.891, 52901.617 25/06/25,17:12:56,17,08,1, 11.9,1,1, 17.018, 10631.442, 379.911, 52901.644 25/06/25,17:12:56,18,08,1, 11.9,1,1, 17.018, 10631.430, 379.899, 52901.623 25/06/25,17:12:56,19,08,1, 11.9,1,1, 17.018, 10631.449, 379.902, 52901.732 25/06/25,17:12:57,00,09,1, 11.9,1,1, 17.012, 10631.443, 379.902, 52901.732 25/06/25,17:12:57,01,09,1, 11.9,1,1, 17.012, 10631.464, 379.916, 52901.701 25/06/25,17:12:57,02,09,1, 11.9,1,1, 17.012, 10631.469, 379.939, 52901.945 25/06/25,17:12:57,03,09,1, 11.9,1,1, 17.012, 10631.451, 379.927, 52901.918 25/06/25,17:12:57,04,09,1, 11.9,1,1, 17.012, 10631.450, 379.938, 52901.944 25/06/25,17:12:57,05,09,1, 11.9,1,1, 17.012, 10631.448, 379.933, 52901.926 25/06/25,17:12:57,06,09,1, 11.9,1,1, 17.012, 10631.450, 379.959, 52901.973 25/06/25,17:12:57,07,09,1, 11.9,1,1, 17.012, 10631.447, 379.937, 52901.973 25/06/25,17:12:57,08,09,1, 11.9,1,1, 17.012, 10631.434, 379.916, 52901.887 25/06/25,17:12:57,09,09,1, 11.9,1,1, 17.012, 10631.422, 379.961, 52902.015 25/06/25,17:12:57,10,09,1, 11.9,1,1, 17.012, 10631.419, 379.949, 52901.986 25/06/25,17:12:57,11,09,1, 11.9,1,1, 17.012, 10631.419, 379.962, 52901.887 25/06/25,17:12:57,12,09,1, 11.9,1,1, 17.012, 10631.425, 379.965, 52901.953 25/06/25,17:12:57,13,09,1, 11.9,1,1, 17.012, 10631.391, 379.989, 52901.918 25/06/25,17:12:57,14,09,1, 11.9,1,1, 17.012, 10631.421, 379.966, 52901.923 25/06/25,17:12:57,15,09,1, 11.9,1,1, 17.012, 10631.431, 379.982, 52901.985 25/06/25,17:12:57,16,09,1, 11.9,1,1, 17.012, 10631.452, 379.961, 52901.968 25/06/25,17:12:57,17,09,1, 11.9,1,1, 17.012, 10631.445, 379.994, 52901.972 25/06/25,17:12:57,18,09,1, 11.9,1,1, 17.012, 10631.417, 379.983, 52901.916 25/06/25,17:12:57,19,09,1, 11.9,1,1, 17.012, 10631.382, 379.969, 52901.981 25/06/25,17:12:58,00,10,1, 11.9,1,1, 17.011, 10631.377, 379.969, 52901.981 25/06/25,17:12:58,01,10,1, 11.9,1,1, 17.011, 10631.415, 379.998, 52902.027 25/06/25,17:12:58,02,10,1, 11.9,1,1, 17.011, 10631.376, 380.004, 52901.901 25/06/25,17:12:58,03,10,1, 11.9,1,1, 17.011, 10631.411, 379.987, 52902.007 25/06/25,17:12:58,04,10,1, 11.9,1,1, 17.011, 10631.411, 380.000, 52902.020 25/06/25,17:12:58,05,10,1, 11.9,1,1, 17.011, 10631.410, 380.006, 52901.981 25/06/25,17:12:58,06,10,1, 11.9,1,1, 17.011, 10631.403, 379.998, 52901.926 25/06/25,17:12:58,07,10,1, 11.9,1,1, 17.011, 10631.390, 380.004, 52901.964 25/06/25,17:12:58,08,10,1, 11.9,1,1, 17.011, 10631.394, 380.015, 52902.006 25/06/25,17:12:58,09,10,1, 11.9,1,1, 17.011, 10631.399, 379.985, 52901.950 25/06/25,17:12:58,10,10,1, 11.9,1,1, 17.011, 10631.413, 380.018, 52901.929 25/06/25,17:12:58,11,10,1, 11.9,1,1, 17.011, 10631.385, 380.016, 52902.009 25/06/25,17:12:58,12,10,1, 11.9,1,1, 17.011, 10631.394, 380.035, 52902.049 25/06/25,17:12:58,13,10,1, 11.9,1,1, 17.011, 10631.383, 380.010, 52901.975 25/06/25,17:12:58,14,10,1, 11.9,1,1, 17.011, 10631.374, 380.047, 52901.924 25/06/25,17:12:58,15,10,1, 11.9,1,1, 17.011, 10631.379, 380.023, 52902.002 25/06/25,17:12:58,16,10,1, 11.9,1,1, 17.011, 10631.388, 380.027, 52901.966 25/06/25,17:12:58,17,10,1, 11.9,1,1, 17.011, 10631.365, 380.023, 52901.954 25/06/25,17:12:58,18,10,1, 11.9,1,1, 17.011, 10631.382, 380.031, 52901.970 25/06/25,17:12:58,19,10,1, 11.9,1,1, 17.011, 10631.388, 380.041, 52901.942 25/06/25,17:12:59,00,09,1, 11.9,1,1, 17.012, 10631.385, 380.041, 52901.942 25/06/25,17:12:59,01,09,1, 11.9,1,1, 17.012, 10631.382, 380.038, 52901.991 25/06/25,17:12:59,02,09,1, 11.9,1,1, 17.012, 10631.367, 380.053, 52901.938 25/06/25,17:12:59,03,09,1, 11.9,1,1, 17.012, 10631.358, 380.046, 52902.030 25/06/25,17:12:59,04,09,1, 11.9,1,1, 17.012, 10631.379, 380.054, 52901.934 25/06/25,17:12:59,05,09,1, 11.9,1,1, 17.012, 10631.347, 380.052, 52901.941 25/06/25,17:12:59,06,09,1, 11.9,1,1, 17.012, 10631.345, 380.056, 52902.060 25/06/25,17:12:59,07,09,1, 11.9,1,1, 17.012, 10631.382, 380.082, 52901.953 25/06/25,17:12:59,08,09,1, 11.9,1,1, 17.012, 10631.374, 380.069, 52901.923 25/06/25,17:12:59,09,09,1, 11.9,1,1, 17.012, 10631.362, 380.089, 52901.980 25/06/25,17:12:59,10,09,1, 11.9,1,1, 17.012, 10631.354, 380.090, 52901.983 25/06/25,17:12:59,11,09,1, 11.9,1,1, 17.012, 10631.360, 380.078, 52902.022 25/06/25,17:12:59,12,09,1, 11.9,1,1, 17.012, 10631.355, 380.094, 52901.924 25/06/25,17:12:59,13,09,1, 11.9,1,1, 17.012, 10631.347, 380.095, 52901.924 25/06/25,17:12:59,14,09,1, 11.9,1,1, 17.012, 10631.368, 380.085, 52902.008 25/06/25,17:12:59,15,09,1, 11.9,1,1, 17.012, 10631.371, 380.101, 52901.984 25/06/25,17:12:59,16,09,1, 11.9,1,1, 17.012, 10631.363, 380.085, 52901.965 25/06/25,17:12:59,17,09,1, 11.9,1,1, 17.012, 10631.369, 380.092, 52902.016 25/06/25,17:12:59,18,09,1, 11.9,1,1, 17.012, 10631.350, 380.120, 52901.953 25/06/25,17:12:59,19,09,1, 11.9,1,1, 17.012, 10631.334, 380.111, 52901.960 25/06/25,17:13:00,00,09,1, 11.8,1,1, 17.013, 10631.326, 380.111, 52901.960 25/06/25,17:13:00,01,09,1, 11.8,1,1, 17.013, 10631.334, 380.118, 52901.989 25/06/25,17:13:00,02,09,1, 11.8,1,1, 17.013, 10631.304, 380.078, 52901.760 25/06/25,17:13:00,03,09,1, 11.8,1,1, 17.013, 10631.315, 380.079, 52901.717 25/06/25,17:13:00,04,09,1, 11.8,1,1, 17.013, 10631.311, 380.096, 52901.800 25/06/25,17:13:00,05,09,1, 11.8,1,1, 17.013, 10631.302, 380.088, 52901.735 25/06/25,17:13:00,06,09,1, 11.8,1,1, 17.013, 10631.291, 380.081, 52901.742 25/06/25,17:13:00,07,09,1, 11.8,1,1, 17.013, 10631.303, 380.102, 52901.722 25/06/25,17:13:00,08,09,1, 11.8,1,1, 17.013, 10631.300, 380.110, 52901.679 25/06/25,17:13:00,09,09,1, 11.8,1,1, 17.013, 10631.313, 380.106, 52901.705 25/06/25,17:13:00,10,09,1, 11.8,1,1, 17.013, 10631.319, 380.106, 52901.738 25/06/25,17:13:00,11,09,1, 11.8,1,1, 17.013, 10631.292, 380.110, 52901.715 25/06/25,17:13:00,12,09,1, 11.8,1,1, 17.013, 10631.305, 380.113, 52901.735 25/06/25,17:13:00,13,09,1, 11.8,1,1, 17.013, 10631.344, 380.096, 52901.724 25/06/25,17:13:00,14,09,1, 11.8,1,1, 17.013, 10631.309, 380.128, 52901.737 25/06/25,17:13:00,15,09,1, 11.8,1,1, 17.013, 10631.311, 380.114, 52901.724 25/06/25,17:13:00,16,09,1, 11.8,1,1, 17.013, 10631.308, 380.102, 52901.717 25/06/25,17:13:00,17,09,1, 11.8,1,1, 17.013, 10631.293, 380.119, 52901.689 25/06/25,17:13:00,18,09,1, 11.8,1,1, 17.013, 10631.332, 380.111, 52901.710 25/06/25,17:13:00,19,09,1, 11.8,1,1, 17.013, 10631.318, 380.123, 52901.718 25/06/25,17:13:01,00,09,1, 11.9,1,1, 17.010, 10631.310, 380.123, 52901.718 25/06/25,17:13:01,01,09,1, 11.9,1,1, 17.010, 10631.332, 380.148, 52901.740 25/06/25,17:13:01,02,09,1, 11.9,1,1, 17.010, 10631.320, 380.152, 52901.742 25/06/25,17:13:01,03,09,1, 11.9,1,1, 17.010, 10631.304, 380.166, 52901.716 25/06/25,17:13:01,04,09,1, 11.9,1,1, 17.010, 10631.308, 380.145, 52901.663 25/06/25,17:13:01,05,09,1, 11.9,1,1, 17.010, 10631.305, 380.143, 52901.642 25/06/25,17:13:01,06,09,1, 11.9,1,1, 17.010, 10631.291, 380.166, 52901.691 25/06/25,17:13:01,07,09,1, 11.9,1,1, 17.010, 10631.319, 380.164, 52901.759 25/06/25,17:13:01,08,09,1, 11.9,1,1, 17.010, 10631.303, 380.185, 52901.714 25/06/25,17:13:01,09,09,1, 11.9,1,1, 17.010, 10631.283, 380.175, 52901.698 25/06/25,17:13:01,10,09,1, 11.9,1,1, 17.010, 10631.287, 380.168, 52901.682 25/06/25,17:13:01,11,09,1, 11.9,1,1, 17.010, 10631.301, 380.185, 52901.771 25/06/25,17:13:01,12,09,1, 11.9,1,1, 17.010, 10631.303, 380.178, 52901.762 25/06/25,17:13:01,13,09,1, 11.9,1,1, 17.010, 10631.296, 380.188, 52901.714 25/06/25,17:13:01,14,09,1, 11.9,1,1, 17.010, 10631.287, 380.196, 52901.702 25/06/25,17:13:01,15,09,1, 11.9,1,1, 17.010, 10631.316, 380.168, 52901.670 25/06/25,17:13:01,16,09,1, 11.9,1,1, 17.010, 10631.285, 380.213, 52901.704 25/06/25,17:13:01,17,09,1, 11.9,1,1, 17.010, 10631.309, 380.188, 52901.765 25/06/25,17:13:01,18,09,1, 11.9,1,1, 17.010, 10631.287, 380.200, 52901.750 25/06/25,17:13:01,19,09,1, 11.9,1,1, 17.010, 10631.314, 380.199, 52901.750 25/06/25,17:13:02,00,09,1, 12.0,1,1, 17.014, 10631.310, 380.199, 52901.750 25/06/25,17:13:02,01,09,1, 12.0,1,1, 17.014, 10631.292, 380.203, 52901.772 25/06/25,17:13:02,02,09,1, 12.0,1,1, 17.014, 10631.290, 380.202, 52901.678 25/06/25,17:13:02,03,09,1, 12.0,1,1, 17.014, 10631.276, 380.204, 52901.788 25/06/25,17:13:02,04,09,1, 12.0,1,1, 17.014, 10631.264, 380.185, 52901.699 25/06/25,17:13:02,05,09,1, 12.0,1,1, 17.014, 10631.283, 380.211, 52901.733 25/06/25,17:13:02,06,09,1, 12.0,1,1, 17.014, 10631.266, 380.195, 52901.749 25/06/25,17:13:02,07,09,1, 12.0,1,1, 17.014, 10631.288, 380.216, 52901.721 25/06/25,17:13:02,08,09,1, 12.0,1,1, 17.014, 10631.294, 380.204, 52901.729 25/06/25,17:13:02,09,09,1, 12.0,1,1, 17.014, 10631.290, 380.244, 52901.713 25/06/25,17:13:02,10,09,1, 12.0,1,1, 17.014, 10631.291, 380.221, 52901.723 25/06/25,17:13:02,11,09,1, 12.0,1,1, 17.014, 10631.284, 380.212, 52901.822 25/06/25,17:13:02,12,09,1, 12.0,1,1, 17.014, 10631.289, 380.246, 52901.771 25/06/25,17:13:02,13,09,1, 12.0,1,1, 17.014, 10631.308, 380.228, 52901.751 25/06/25,17:13:02,14,09,1, 12.0,1,1, 17.014, 10631.274, 380.244, 52901.776 25/06/25,17:13:02,15,09,1, 12.0,1,1, 17.014, 10631.261, 380.225, 52901.744 25/06/25,17:13:02,16,09,1, 12.0,1,1, 17.014, 10631.300, 380.222, 52901.676 25/06/25,17:13:02,17,09,1, 12.0,1,1, 17.014, 10631.271, 380.238, 52901.728 25/06/25,17:13:02,18,09,1, 12.0,1,1, 17.014, 10631.219, 380.243, 52902.035 25/06/25,17:13:02,19,09,1, 12.0,1,1, 17.014, 10631.288, 380.237, 52901.791 25/06/25,17:13:03,00,09,1, 11.9,1,1, 17.008, 10631.285, 380.237, 52901.791 25/06/25,17:13:03,01,09,1, 11.9,1,1, 17.008, 10631.259, 380.240, 52901.742 25/06/25,17:13:03,02,09,1, 11.9,1,1, 17.008, 10631.233, 380.236, 52901.750 25/06/25,17:13:03,03,09,1, 11.9,1,1, 17.008, 10631.276, 380.237, 52901.765 25/06/25,17:13:03,04,09,1, 11.9,1,1, 17.008, 10631.263, 380.238, 52901.757 25/06/25,17:13:03,05,09,1, 11.9,1,1, 17.008, 10631.249, 380.241, 52901.717 25/06/25,17:13:03,06,09,1, 11.9,1,1, 17.008, 10631.261, 380.252, 52901.731 25/06/25,17:13:03,07,09,1, 11.9,1,1, 17.008, 10631.239, 380.255, 52901.796 25/06/25,17:13:03,08,09,1, 11.9,1,1, 17.008, 10631.223, 380.250, 52901.771 25/06/25,17:13:03,09,09,1, 11.9,1,1, 17.008, 10631.240, 380.249, 52901.726 25/06/25,17:13:03,10,09,1, 11.9,1,1, 17.008, 10631.228, 380.273, 52901.749 25/06/25,17:13:03,11,09,1, 11.9,1,1, 17.008, 10631.253, 380.230, 52901.710 25/06/25,17:13:03,12,09,1, 11.9,1,1, 17.008, 10631.275, 380.245, 52901.787 25/06/25,17:13:03,13,09,1, 11.9,1,1, 17.008, 10631.244, 380.256, 52901.803 25/06/25,17:13:03,14,09,1, 11.9,1,1, 17.008, 10631.249, 380.254, 52901.776 25/06/25,17:13:03,15,09,1, 11.9,1,1, 17.008, 10631.222, 380.251, 52901.767 25/06/25,17:13:03,16,09,1, 11.9,1,1, 17.008, 10631.244, 380.253, 52901.725 25/06/25,17:13:03,17,09,1, 11.9,1,1, 17.008, 10631.226, 380.246, 52901.700 25/06/25,17:13:03,18,09,1, 11.9,1,1, 17.008, 10631.206, 380.268, 52901.709 25/06/25,17:13:03,19,09,1, 11.9,1,1, 17.008, 10631.222, 380.277, 52901.732 25/06/25,17:13:04,00,09,1, 12.0,1,1, 17.013, 10631.218, 380.277, 52901.732 25/06/25,17:13:04,01,09,1, 12.0,1,1, 17.013, 10631.214, 380.269, 52901.795 25/06/25,17:13:04,02,09,1, 12.0,1,1, 17.013, 10631.201, 380.242, 52901.767 25/06/25,17:13:04,03,09,1, 12.0,1,1, 17.013, 10631.216, 380.271, 52901.721 25/06/25,17:13:04,04,09,1, 12.0,1,1, 17.013, 10631.196, 380.288, 52901.740 25/06/25,17:13:04,05,09,1, 12.0,1,1, 17.013, 10631.182, 380.264, 52901.709 25/06/25,17:13:04,06,09,1, 12.0,1,1, 17.013, 10631.191, 380.300, 52901.794 25/06/25,17:13:04,07,09,1, 12.0,1,1, 17.013, 10631.193, 380.277, 52901.674 25/06/25,17:13:04,08,09,1, 12.0,1,1, 17.013, 10631.193, 380.279, 52901.767 25/06/25,17:13:04,09,09,1, 12.0,1,1, 17.013, 10631.163, 380.282, 52901.712 25/06/25,17:13:04,10,09,1, 12.0,1,1, 17.013, 10631.193, 380.258, 52901.678 25/06/25,17:13:04,11,09,1, 12.0,1,1, 17.013, 10631.196, 380.290, 52901.749 25/06/25,17:13:04,12,09,1, 12.0,1,1, 17.013, 10631.195, 380.286, 52901.715 25/06/25,17:13:04,13,09,1, 12.0,1,1, 17.013, 10631.184, 380.290, 52901.813 25/06/25,17:13:04,14,09,1, 12.0,1,1, 17.013, 10631.181, 380.288, 52901.767 25/06/25,17:13:04,15,09,1, 12.0,1,1, 17.013, 10631.174, 380.288, 52901.694 25/06/25,17:13:04,16,09,1, 12.0,1,1, 17.013, 10631.166, 380.288, 52901.698 25/06/25,17:13:04,17,09,1, 12.0,1,1, 17.013, 10631.132, 380.319, 52901.764 25/06/25,17:13:04,18,09,1, 12.0,1,1, 17.013, 10631.179, 380.288, 52901.748 25/06/25,17:13:04,19,09,1, 12.0,1,1, 17.013, 10631.164, 380.305, 52901.707 25/06/25,17:13:05,00,09,1, 11.9,1,1, 17.012, 10631.160, 380.305, 52901.707 25/06/25,17:13:05,01,09,1, 11.9,1,1, 17.012, 10631.134, 380.295, 52901.810 25/06/25,17:13:05,02,09,1, 11.9,1,1, 17.012, 10631.138, 380.305, 52901.739 25/06/25,17:13:05,03,09,1, 11.9,1,1, 17.012, 10631.133, 380.299, 52901.739 25/06/25,17:13:05,04,09,1, 11.9,1,1, 17.012, 10631.165, 380.312, 52901.815 25/06/25,17:13:05,05,09,1, 11.9,1,1, 17.012, 10631.144, 380.296, 52901.705 25/06/25,17:13:05,06,09,1, 11.9,1,1, 17.012, 10631.148, 380.297, 52901.750 25/06/25,17:13:05,07,09,1, 11.9,1,1, 17.012, 10631.130, 380.334, 52901.751 25/06/25,17:13:05,08,09,1, 11.9,1,1, 17.012, 10631.137, 380.315, 52901.720 25/06/25,17:13:05,09,09,1, 11.9,1,1, 17.012, 10631.152, 380.297, 52901.684 25/06/25,17:13:05,10,09,1, 11.9,1,1, 17.012, 10631.135, 380.308, 52901.728 25/06/25,17:13:05,11,09,1, 11.9,1,1, 17.012, 10631.100, 380.314, 52901.698 25/06/25,17:13:05,12,09,1, 11.9,1,1, 17.012, 10631.144, 380.329, 52901.772 25/06/25,17:13:05,13,09,1, 11.9,1,1, 17.012, 10631.109, 380.310, 52901.698 25/06/25,17:13:05,14,09,1, 11.9,1,1, 17.012, 10631.108, 380.329, 52901.787 25/06/25,17:13:05,15,09,1, 11.9,1,1, 17.012, 10631.121, 380.302, 52901.747 25/06/25,17:13:05,16,09,1, 11.9,1,1, 17.012, 10631.105, 380.312, 52901.708 25/06/25,17:13:05,17,09,1, 11.9,1,1, 17.012, 10631.130, 380.310, 52901.820 25/06/25,17:13:05,18,09,1, 11.9,1,1, 17.012, 10631.140, 380.293, 52901.738 25/06/25,17:13:05,19,09,1, 11.9,1,1, 17.012, 10631.114, 380.319, 52901.804 25/06/25,17:13:06,00,09,1, 12.0,1,1, 17.007, 10631.109, 380.319, 52901.804 25/06/25,17:13:06,01,09,1, 12.0,1,1, 17.007, 10631.085, 380.283, 52901.747 25/06/25,17:13:06,02,09,1, 12.0,1,1, 17.007, 10631.097, 380.309, 52901.770 25/06/25,17:13:06,03,09,1, 12.0,1,1, 17.007, 10631.141, 380.295, 52901.761 25/06/25,17:13:06,04,09,1, 12.0,1,1, 17.007, 10631.124, 380.318, 52901.780 25/06/25,17:13:06,05,09,1, 12.0,1,1, 17.007, 10631.120, 380.303, 52901.707 25/06/25,17:13:06,06,09,1, 12.0,1,1, 17.007, 10631.099, 380.284, 52901.767 25/06/25,17:13:06,07,09,1, 12.0,1,1, 17.007, 10631.134, 380.294, 52901.786 25/06/25,17:13:06,08,09,1, 12.0,1,1, 17.007, 10631.101, 380.277, 52901.758 25/06/25,17:13:06,09,09,1, 12.0,1,1, 17.007, 10631.082, 380.288, 52901.790 25/06/25,17:13:06,10,09,1, 12.0,1,1, 17.007, 10631.110, 380.291, 52901.745 25/06/25,17:13:06,11,09,1, 12.0,1,1, 17.007, 10631.107, 380.282, 52901.821 25/06/25,17:13:06,12,09,1, 12.0,1,1, 17.007, 10631.093, 380.292, 52901.767 25/06/25,17:13:06,13,09,1, 12.0,1,1, 17.007, 10631.104, 380.273, 52901.763 25/06/25,17:13:06,14,09,1, 12.0,1,1, 17.007, 10631.090, 380.273, 52901.698 25/06/25,17:13:06,15,09,1, 12.0,1,1, 17.007, 10631.082, 380.274, 52901.703 25/06/25,17:13:06,16,09,1, 12.0,1,1, 17.007, 10631.072, 380.294, 52901.749 25/06/25,17:13:06,17,09,1, 12.0,1,1, 17.007, 10631.061, 380.309, 52901.744 25/06/25,17:13:06,18,09,1, 12.0,1,1, 17.007, 10631.089, 380.283, 52901.735 25/06/25,17:13:06,19,09,1, 12.0,1,1, 17.007, 10631.053, 380.290, 52901.649 25/06/25,17:13:07,00,09,1, 11.9,1,1, 17.007, 10631.051, 380.290, 52901.649 25/06/25,17:13:07,01,09,1, 11.9,1,1, 17.007, 10631.013, 380.253, 52901.723 25/06/25,17:13:07,02,09,1, 11.9,1,1, 17.007, 10631.031, 380.250, 52901.676 25/06/25,17:13:07,03,09,1, 11.9,1,1, 17.007, 10631.017, 380.275, 52901.768 25/06/25,17:13:07,04,09,1, 11.9,1,1, 17.007, 10631.059, 380.281, 52901.721 25/06/25,17:13:07,05,09,1, 11.9,1,1, 17.007, 10631.034, 380.270, 52901.746 25/06/25,17:13:07,06,09,1, 11.9,1,1, 17.007, 10631.048, 380.279, 52901.695 25/06/25,17:13:07,07,09,1, 11.9,1,1, 17.007, 10631.029, 380.281, 52901.737 25/06/25,17:13:07,08,09,1, 11.9,1,1, 17.007, 10631.039, 380.252, 52901.740 25/06/25,17:13:07,09,09,1, 11.9,1,1, 17.007, 10631.036, 380.251, 52901.665 25/06/25,17:13:07,10,09,1, 11.9,1,1, 17.007, 10631.019, 380.250, 52901.705 25/06/25,17:13:07,11,09,1, 11.9,1,1, 17.007, 10631.019, 380.273, 52901.737 25/06/25,17:13:07,12,09,1, 11.9,1,1, 17.007, 10631.018, 380.253, 52901.716 25/06/25,17:13:07,13,09,1, 11.9,1,1, 17.007, 10631.008, 380.241, 52901.744 25/06/25,17:13:07,14,09,1, 11.9,1,1, 17.007, 10630.992, 380.240, 52901.660 25/06/25,17:13:07,15,09,1, 11.9,1,1, 17.007, 10631.001, 380.240, 52901.687 25/06/25,17:13:07,16,09,1, 11.9,1,1, 17.007, 10630.997, 380.259, 52901.692 25/06/25,17:13:07,17,09,1, 11.9,1,1, 17.007, 10631.005, 380.232, 52901.627 25/06/25,17:13:07,18,09,1, 11.9,1,1, 17.007, 10630.979, 380.229, 52901.739 25/06/25,17:13:07,19,09,1, 11.9,1,1, 17.007, 10630.977, 380.242, 52901.680 25/06/25,17:13:08,00,08,1, 11.9,1,1, 17.011, 10630.976, 380.242, 52901.680 25/06/25,17:13:08,01,08,1, 11.9,1,1, 17.011, 10630.973, 380.246, 52901.711 25/06/25,17:13:08,02,08,1, 11.9,1,1, 17.011, 10630.975, 380.239, 52901.731 25/06/25,17:13:08,03,08,1, 11.9,1,1, 17.011, 10631.001, 380.249, 52901.746 25/06/25,17:13:08,04,08,1, 11.9,1,1, 17.011, 10630.977, 380.243, 52901.710 25/06/25,17:13:08,05,08,1, 11.9,1,1, 17.011, 10630.957, 380.245, 52901.735 25/06/25,17:13:08,06,08,1, 11.9,1,1, 17.011, 10630.935, 380.233, 52901.654 25/06/25,17:13:08,07,08,1, 11.9,1,1, 17.011, 10630.942, 380.227, 52901.732 25/06/25,17:13:08,08,08,1, 11.9,1,1, 17.011, 10630.938, 380.234, 52901.729 25/06/25,17:13:08,09,08,1, 11.9,1,1, 17.011, 10630.943, 380.220, 52901.666 25/06/25,17:13:08,10,08,1, 11.9,1,1, 17.011, 10630.950, 380.224, 52901.663 25/06/25,17:13:08,11,08,1, 11.9,1,1, 17.011, 10630.934, 380.235, 52901.716 25/06/25,17:13:08,12,08,1, 11.9,1,1, 17.011, 10630.958, 380.227, 52901.702 25/06/25,17:13:08,13,08,1, 11.9,1,1, 17.011, 10630.939, 380.249, 52901.718 25/06/25,17:13:08,14,08,1, 11.9,1,1, 17.011, 10630.932, 380.216, 52901.658 25/06/25,17:13:08,15,08,1, 11.9,1,1, 17.011, 10630.932, 380.223, 52901.748 25/06/25,17:13:08,16,08,1, 11.9,1,1, 17.011, 10630.961, 380.232, 52901.702 25/06/25,17:13:08,17,08,1, 11.9,1,1, 17.011, 10630.957, 380.240, 52901.632 25/06/25,17:13:08,18,08,1, 11.9,1,1, 17.011, 10630.925, 380.236, 52901.693 25/06/25,17:13:08,19,08,1, 11.9,1,1, 17.011, 10630.906, 380.245, 52901.669 25/06/25,17:13:09,00,08,1, 11.9,1,1, 17.009, 10630.901, 380.245, 52901.669 25/06/25,17:13:09,01,08,1, 11.9,1,1, 17.009, 10630.903, 380.238, 52901.719 25/06/25,17:13:09,02,08,1, 11.9,1,1, 17.009, 10630.924, 380.238, 52901.705 25/06/25,17:13:09,03,08,1, 11.9,1,1, 17.009, 10630.911, 380.234, 52901.721 25/06/25,17:13:09,04,08,1, 11.9,1,1, 17.009, 10630.878, 380.247, 52901.729 25/06/25,17:13:09,05,08,1, 11.9,1,1, 17.009, 10630.887, 380.222, 52901.732 25/06/25,17:13:09,06,08,1, 11.9,1,1, 17.009, 10630.882, 380.226, 52901.741 25/06/25,17:13:09,07,08,1, 11.9,1,1, 17.009, 10630.900, 380.224, 52901.705 25/06/25,17:13:09,08,08,1, 11.9,1,1, 17.009, 10630.868, 380.210, 52901.739 25/06/25,17:13:09,09,08,1, 11.9,1,1, 17.009, 10630.883, 380.213, 52901.719 25/06/25,17:13:09,10,08,1, 11.9,1,1, 17.009, 10630.888, 380.214, 52901.732 25/06/25,17:13:09,11,08,1, 11.9,1,1, 17.009, 10630.895, 380.210, 52901.726 25/06/25,17:13:09,12,08,1, 11.9,1,1, 17.009, 10630.869, 380.233, 52901.723 25/06/25,17:13:09,13,08,1, 11.9,1,1, 17.009, 10630.866, 380.191, 52901.669 25/06/25,17:13:09,14,08,1, 11.9,1,1, 17.009, 10630.853, 380.189, 52901.731 25/06/25,17:13:09,15,08,1, 11.9,1,1, 17.009, 10630.872, 380.205, 52901.690 25/06/25,17:13:09,16,08,1, 11.9,1,1, 17.009, 10630.871, 380.183, 52901.678 25/06/25,17:13:09,17,08,1, 11.9,1,1, 17.009, 10630.836, 380.205, 52901.651 25/06/25,17:13:09,18,08,1, 11.9,1,1, 17.009, 10630.829, 380.193, 52901.692 25/06/25,17:13:09,19,08,1, 11.9,1,1, 17.009, 10630.855, 380.185, 52901.780 25/06/25,17:13:10,00,09,1, 11.9,1,1, 17.012, 10630.851, 380.185, 52901.780 25/06/25,17:13:10,01,09,1, 11.9,1,1, 17.012, 10630.875, 380.173, 52901.722 25/06/25,17:13:10,02,09,1, 11.9,1,1, 17.012, 10630.843, 380.193, 52901.674 25/06/25,17:13:10,03,09,1, 11.9,1,1, 17.012, 10630.822, 380.189, 52901.705 25/06/25,17:13:10,04,09,1, 11.9,1,1, 17.012, 10630.849, 380.180, 52901.764 25/06/25,17:13:10,05,09,1, 11.9,1,1, 17.012, 10630.847, 380.180, 52901.779 25/06/25,17:13:10,06,09,1, 11.9,1,1, 17.012, 10630.822, 380.157, 52901.782 25/06/25,17:13:10,07,09,1, 11.9,1,1, 17.012, 10630.830, 380.142, 52901.790 25/06/25,17:13:10,08,09,1, 11.9,1,1, 17.012, 10630.826, 380.170, 52901.767 25/06/25,17:13:10,09,09,1, 11.9,1,1, 17.012, 10630.818, 380.141, 52901.708 25/06/25,17:13:10,10,09,1, 11.9,1,1, 17.012, 10630.843, 380.178, 52901.787 25/06/25,17:13:10,11,09,1, 11.9,1,1, 17.012, 10630.837, 380.184, 52901.814 25/06/25,17:13:10,12,09,1, 11.9,1,1, 17.012, 10630.838, 380.161, 52901.804 25/06/25,17:13:10,13,09,1, 11.9,1,1, 17.012, 10630.823, 380.142, 52901.668 25/06/25,17:13:10,14,09,1, 11.9,1,1, 17.012, 10630.834, 380.155, 52901.694 25/06/25,17:13:10,15,09,1, 11.9,1,1, 17.012, 10630.836, 380.148, 52901.758 25/06/25,17:13:10,16,09,1, 11.9,1,1, 17.012, 10630.825, 380.147, 52901.716 25/06/25,17:13:10,17,09,1, 11.9,1,1, 17.012, 10630.812, 380.136, 52901.731 25/06/25,17:13:10,18,09,1, 11.9,1,1, 17.012, 10630.803, 380.162, 52901.716 25/06/25,17:13:10,19,09,1, 11.9,1,1, 17.012, 10630.818, 380.172, 52901.785 25/06/25,17:13:11,00,08,1, 11.9,1,1, 17.011, 10630.817, 380.172, 52901.785 25/06/25,17:13:11,01,08,1, 11.9,1,1, 17.011, 10630.816, 380.127, 52901.683 25/06/25,17:13:11,02,08,1, 11.9,1,1, 17.011, 10630.801, 380.135, 52901.707 25/06/25,17:13:11,03,08,1, 11.9,1,1, 17.011, 10630.814, 380.144, 52901.681 25/06/25,17:13:11,04,08,1, 11.9,1,1, 17.011, 10630.811, 380.147, 52901.736 25/06/25,17:13:11,05,08,1, 11.9,1,1, 17.011, 10630.822, 380.121, 52901.728 25/06/25,17:13:11,06,08,1, 11.9,1,1, 17.011, 10630.789, 380.132, 52901.737 25/06/25,17:13:11,07,08,1, 11.9,1,1, 17.011, 10630.786, 380.114, 52901.735 25/06/25,17:13:11,08,08,1, 11.9,1,1, 17.011, 10630.799, 380.117, 52901.747 25/06/25,17:13:11,09,08,1, 11.9,1,1, 17.011, 10630.797, 380.128, 52901.711 25/06/25,17:13:11,10,08,1, 11.9,1,1, 17.011, 10630.782, 380.116, 52901.698 25/06/25,17:13:11,11,08,1, 11.9,1,1, 17.011, 10630.785, 380.143, 52901.749 25/06/25,17:13:11,12,08,1, 11.9,1,1, 17.011, 10630.777, 380.127, 52901.702 25/06/25,17:13:11,13,08,1, 11.9,1,1, 17.011, 10630.773, 380.102, 52901.752 25/06/25,17:13:11,14,08,1, 11.9,1,1, 17.011, 10630.800, 380.107, 52901.741 25/06/25,17:13:11,15,08,1, 11.9,1,1, 17.011, 10630.768, 380.112, 52901.752 25/06/25,17:13:11,16,08,1, 11.9,1,1, 17.011, 10630.812, 380.092, 52901.761 25/06/25,17:13:11,17,08,1, 11.9,1,1, 17.011, 10630.783, 380.112, 52901.765 25/06/25,17:13:11,18,08,1, 11.9,1,1, 17.011, 10630.793, 380.072, 52901.700 25/06/25,17:13:11,19,08,1, 11.9,1,1, 17.011, 10630.787, 380.074, 52901.729 25/06/25,17:13:12,00,09,1, 11.9,1,1, 17.009, 10630.784, 380.074, 52901.729 25/06/25,17:13:12,01,09,1, 11.9,1,1, 17.009, 10630.767, 380.081, 52901.761 25/06/25,17:13:12,02,09,1, 11.9,1,1, 17.009, 10630.778, 380.077, 52901.785 25/06/25,17:13:12,03,09,1, 11.9,1,1, 17.009, 10630.788, 380.101, 52901.690 25/06/25,17:13:12,04,09,1, 11.9,1,1, 17.009, 10630.766, 380.091, 52901.722 25/06/25,17:13:12,05,09,1, 11.9,1,1, 17.009, 10630.772, 380.091, 52901.772 25/06/25,17:13:12,06,09,1, 11.9,1,1, 17.009, 10630.783, 380.073, 52901.728 25/06/25,17:13:12,07,09,1, 11.9,1,1, 17.009, 10630.759, 380.079, 52901.745 25/06/25,17:13:12,08,09,1, 11.9,1,1, 17.009, 10630.786, 380.052, 52901.644 25/06/25,17:13:12,09,09,1, 11.9,1,1, 17.009, 10630.755, 380.064, 52901.745 25/06/25,17:13:12,10,09,1, 11.9,1,1, 17.009, 10630.764, 380.054, 52901.753 25/06/25,17:13:12,11,09,1, 11.9,1,1, 17.009, 10630.760, 380.076, 52901.777 25/06/25,17:13:12,12,09,1, 11.9,1,1, 17.009, 10630.761, 380.071, 52901.826 25/06/25,17:13:12,13,09,1, 11.9,1,1, 17.009, 10630.751, 380.030, 52901.742 25/06/25,17:13:12,14,09,1, 11.9,1,1, 17.009, 10630.769, 380.083, 52901.800 25/06/25,17:13:12,15,09,1, 11.9,1,1, 17.009, 10630.747, 380.046, 52901.734 25/06/25,17:13:12,16,09,1, 11.9,1,1, 17.009, 10630.749, 380.058, 52901.769 25/06/25,17:13:12,17,09,1, 11.9,1,1, 17.009, 10630.758, 380.053, 52901.798 25/06/25,17:13:12,18,09,1, 11.9,1,1, 17.009, 10630.761, 380.060, 52901.732 25/06/25,17:13:12,19,09,1, 11.9,1,1, 17.009, 10630.755, 380.055, 52901.697 25/06/25,17:13:13,00,09,1, 11.9,1,1, 17.005, 10630.751, 380.055, 52901.697 25/06/25,17:13:13,01,09,1, 11.9,1,1, 17.005, 10630.709, 380.046, 52901.671 25/06/25,17:13:13,02,09,1, 11.9,1,1, 17.005, 10630.738, 380.049, 52901.696 25/06/25,17:13:13,03,09,1, 11.9,1,1, 17.005, 10630.771, 380.015, 52901.728 25/06/25,17:13:13,04,09,1, 11.9,1,1, 17.005, 10630.743, 380.036, 52901.706 25/06/25,17:13:13,05,09,1, 11.9,1,1, 17.005, 10630.739, 380.056, 52901.738 25/06/25,17:13:13,06,09,1, 11.9,1,1, 17.005, 10630.725, 380.032, 52901.715 25/06/25,17:13:13,07,09,1, 11.9,1,1, 17.005, 10630.724, 380.046, 52901.708 25/06/25,17:13:13,08,09,1, 11.9,1,1, 17.005, 10630.736, 380.032, 52901.733 25/06/25,17:13:13,09,09,1, 11.9,1,1, 17.005, 10630.714, 380.038, 52901.710 25/06/25,17:13:13,10,09,1, 11.9,1,1, 17.005, 10630.716, 380.034, 52901.691 25/06/25,17:13:13,11,09,1, 11.9,1,1, 17.005, 10630.738, 380.053, 52901.766 25/06/25,17:13:13,12,09,1, 11.9,1,1, 17.005, 10630.749, 380.053, 52901.732 25/06/25,17:13:13,13,09,1, 11.9,1,1, 17.005, 10630.735, 380.055, 52901.743 25/06/25,17:13:13,14,09,1, 11.9,1,1, 17.005, 10630.710, 380.048, 52901.774 25/06/25,17:13:13,15,09,1, 11.9,1,1, 17.005, 10630.718, 380.028, 52901.754 25/06/25,17:13:13,16,09,1, 11.9,1,1, 17.005, 10630.720, 380.063, 52901.798 25/06/25,17:13:13,17,09,1, 11.9,1,1, 17.005, 10630.727, 380.042, 52901.746 25/06/25,17:13:13,18,09,1, 11.9,1,1, 17.005, 10630.716, 380.072, 52901.731 25/06/25,17:13:13,19,09,1, 11.9,1,1, 17.005, 10630.753, 380.069, 52901.708 25/06/25,17:13:14,00,08,1, 12.0,1,1, 17.011, 10630.751, 380.069, 52901.708 25/06/25,17:13:14,01,08,1, 12.0,1,1, 17.011, 10630.717, 380.061, 52901.761 25/06/25,17:13:14,02,08,1, 12.0,1,1, 17.011, 10630.723, 380.032, 52901.779 25/06/25,17:13:14,03,08,1, 12.0,1,1, 17.011, 10630.694, 380.048, 52901.752 25/06/25,17:13:14,04,08,1, 12.0,1,1, 17.011, 10630.732, 380.033, 52901.741 25/06/25,17:13:14,05,08,1, 12.0,1,1, 17.011, 10630.721, 380.057, 52901.786 25/06/25,17:13:14,06,08,1, 12.0,1,1, 17.011, 10630.733, 380.056, 52901.776 25/06/25,17:13:14,07,08,1, 12.0,1,1, 17.011, 10630.713, 380.066, 52901.731 25/06/25,17:13:14,08,08,1, 12.0,1,1, 17.011, 10630.694, 380.046, 52901.723 25/06/25,17:13:14,09,08,1, 12.0,1,1, 17.011, 10630.694, 380.059, 52901.773 25/06/25,17:13:14,10,08,1, 12.0,1,1, 17.011, 10630.688, 380.051, 52901.744 25/06/25,17:13:14,11,08,1, 12.0,1,1, 17.011, 10630.717, 380.035, 52901.739 25/06/25,17:13:14,12,08,1, 12.0,1,1, 17.011, 10630.655, 380.059, 52901.782 25/06/25,17:13:14,13,08,1, 12.0,1,1, 17.011, 10630.686, 380.072, 52901.747 25/06/25,17:13:14,14,08,1, 12.0,1,1, 17.011, 10630.679, 380.050, 52901.775 25/06/25,17:13:14,15,08,1, 12.0,1,1, 17.011, 10630.669, 380.066, 52901.723 25/06/25,17:13:14,16,08,1, 12.0,1,1, 17.011, 10630.655, 380.038, 52901.693 25/06/25,17:13:14,17,08,1, 12.0,1,1, 17.011, 10630.688, 380.044, 52901.709 25/06/25,17:13:14,18,08,1, 12.0,1,1, 17.011, 10630.658, 380.086, 52901.707 25/06/25,17:13:14,19,08,1, 12.0,1,1, 17.011, 10630.703, 380.088, 52901.767 25/06/25,17:13:15,00,08,1, 12.0,1,1, 17.009, 10630.701, 380.088, 52901.767 25/06/25,17:13:15,01,08,1, 12.0,1,1, 17.009, 10630.705, 380.069, 52901.722 25/06/25,17:13:15,02,08,1, 12.0,1,1, 17.009, 10630.650, 380.072, 52901.726 25/06/25,17:13:15,03,08,1, 12.0,1,1, 17.009, 10630.653, 380.063, 52901.738 25/06/25,17:13:15,04,08,1, 12.0,1,1, 17.009, 10630.686, 380.084, 52901.809 25/06/25,17:13:15,05,08,1, 12.0,1,1, 17.009, 10630.668, 380.071, 52901.816 25/06/25,17:13:15,06,08,1, 12.0,1,1, 17.009, 10630.653, 380.099, 52901.705 25/06/25,17:13:15,07,08,1, 12.0,1,1, 17.009, 10630.659, 380.091, 52901.791 25/06/25,17:13:15,08,08,1, 12.0,1,1, 17.009, 10630.680, 380.101, 52901.744 25/06/25,17:13:15,09,08,1, 12.0,1,1, 17.009, 10630.651, 380.100, 52901.724 25/06/25,17:13:15,10,08,1, 12.0,1,1, 17.009, 10630.660, 380.072, 52901.778 25/06/25,17:13:15,11,08,1, 12.0,1,1, 17.009, 10630.668, 380.112, 52901.736 25/06/25,17:13:15,12,08,1, 12.0,1,1, 17.009, 10630.688, 380.071, 52901.581 25/06/25,17:13:15,13,08,1, 12.0,1,1, 17.009, 10630.655, 380.072, 52901.700 25/06/25,17:13:15,14,08,1, 12.0,1,1, 17.009, 10630.625, 380.110, 52901.715 25/06/25,17:13:15,15,08,1, 12.0,1,1, 17.009, 10630.640, 380.113, 52901.856 25/06/25,17:13:15,16,08,1, 12.0,1,1, 17.009, 10630.679, 380.091, 52901.756 25/06/25,17:13:15,17,08,1, 12.0,1,1, 17.009, 10630.642, 380.082, 52901.722 25/06/25,17:13:15,18,08,1, 12.0,1,1, 17.009, 10630.639, 380.096, 52901.748 25/06/25,17:13:15,19,08,1, 12.0,1,1, 17.009, 10630.601, 380.111, 52901.701 25/06/25,17:13:16,00,08,1, 12.0,1,1, 17.006, 10630.600, 380.111, 52901.701 25/06/25,17:13:16,01,08,1, 12.0,1,1, 17.006, 10630.653, 380.128, 52901.817 25/06/25,17:13:16,02,08,1, 12.0,1,1, 17.006, 10630.638, 380.115, 52901.845 25/06/25,17:13:16,03,08,1, 12.0,1,1, 17.006, 10630.630, 380.091, 52901.823 25/06/25,17:13:16,04,08,1, 12.0,1,1, 17.006, 10630.649, 380.107, 52901.806 25/06/25,17:13:16,05,08,1, 12.0,1,1, 17.006, 10630.637, 380.119, 52901.701 25/06/25,17:13:16,06,08,1, 12.0,1,1, 17.006, 10630.632, 380.094, 52901.819 25/06/25,17:13:16,07,08,1, 12.0,1,1, 17.006, 10630.635, 380.106, 52901.757 25/06/25,17:13:16,08,08,1, 12.0,1,1, 17.006, 10630.642, 380.120, 52901.834 25/06/25,17:13:16,09,08,1, 12.0,1,1, 17.006, 10630.638, 380.115, 52901.780 25/06/25,17:13:16,10,08,1, 12.0,1,1, 17.006, 10630.616, 380.108, 52901.733 25/06/25,17:13:16,11,08,1, 12.0,1,1, 17.006, 10630.635, 380.120, 52901.817 25/06/25,17:13:16,12,08,1, 12.0,1,1, 17.006, 10630.619, 380.113, 52901.742 25/06/25,17:13:16,13,08,1, 12.0,1,1, 17.006, 10630.615, 380.106, 52901.757 25/06/25,17:13:16,14,08,1, 12.0,1,1, 17.006, 10630.619, 380.088, 52901.758 25/06/25,17:13:16,15,08,1, 12.0,1,1, 17.006, 10630.600, 380.126, 52901.786 25/06/25,17:13:16,16,08,1, 12.0,1,1, 17.006, 10630.631, 380.113, 52901.812 25/06/25,17:13:16,17,08,1, 12.0,1,1, 17.006, 10630.607, 380.105, 52901.824 25/06/25,17:13:16,18,08,1, 12.0,1,1, 17.006, 10630.614, 380.103, 52901.752 25/06/25,17:13:16,19,08,1, 12.0,1,1, 17.006, 10630.599, 380.109, 52901.838 25/06/25,17:13:17,00,08,1, 11.9,1,1, 17.007, 10630.592, 380.109, 52901.838 25/06/25,17:13:17,01,08,1, 11.9,1,1, 17.007, 10630.614, 380.087, 52901.537 25/06/25,17:13:17,02,08,1, 11.9,1,1, 17.007, 10630.571, 380.101, 52901.955 25/06/25,17:13:17,03,08,1, 11.9,1,1, 17.007, 10630.599, 380.113, 52901.928 25/06/25,17:13:17,04,08,1, 11.9,1,1, 17.007, 10630.632, 380.096, 52901.825 25/06/25,17:13:17,05,08,1, 11.9,1,1, 17.007, 10630.594, 380.088, 52901.817 25/06/25,17:13:17,06,08,1, 11.9,1,1, 17.007, 10630.572, 380.090, 52901.786 25/06/25,17:13:17,07,08,1, 11.9,1,1, 17.007, 10630.615, 380.057, 52901.736 25/06/25,17:13:17,08,08,1, 11.9,1,1, 17.007, 10630.611, 380.077, 52901.804 25/06/25,17:13:17,09,08,1, 11.9,1,1, 17.007, 10630.617, 380.072, 52901.767 25/06/25,17:13:17,10,08,1, 11.9,1,1, 17.007, 10630.626, 380.088, 52901.785 25/06/25,17:13:17,11,08,1, 11.9,1,1, 17.007, 10630.592, 380.073, 52901.783 25/06/25,17:13:17,12,08,1, 11.9,1,1, 17.007, 10630.598, 380.078, 52901.777 25/06/25,17:13:17,13,08,1, 11.9,1,1, 17.007, 10630.613, 380.054, 52901.831 25/06/25,17:13:17,14,08,1, 11.9,1,1, 17.007, 10630.598, 380.077, 52901.823 25/06/25,17:13:17,15,08,1, 11.9,1,1, 17.007, 10630.609, 380.060, 52901.771 25/06/25,17:13:17,16,08,1, 11.9,1,1, 17.007, 10630.634, 380.078, 52901.826 25/06/25,17:13:17,17,08,1, 11.9,1,1, 17.007, 10630.623, 380.071, 52901.783 25/06/25,17:13:17,18,08,1, 11.9,1,1, 17.007, 10630.623, 380.070, 52901.826 25/06/25,17:13:17,19,08,1, 11.9,1,1, 17.007, 10630.640, 380.070, 52901.890 25/06/25,17:13:18,00,08,1, 11.9,1,1, 17.010, 10630.634, 380.070, 52901.890 25/06/25,17:13:18,01,08,1, 11.9,1,1, 17.010, 10630.619, 380.030, 52901.795 25/06/25,17:13:18,02,08,1, 11.9,1,1, 17.010, 10630.616, 380.038, 52901.773 25/06/25,17:13:18,03,08,1, 11.9,1,1, 17.010, 10630.637, 380.016, 52901.758 25/06/25,17:13:18,04,08,1, 11.9,1,1, 17.010, 10630.625, 380.017, 52901.815 25/06/25,17:13:18,05,08,1, 11.9,1,1, 17.010, 10630.629, 380.033, 52901.805 25/06/25,17:13:18,06,08,1, 11.9,1,1, 17.010, 10630.633, 380.043, 52901.824 25/06/25,17:13:18,07,08,1, 11.9,1,1, 17.010, 10630.632, 380.005, 52901.811 25/06/25,17:13:18,08,08,1, 11.9,1,1, 17.010, 10630.659, 379.964, 52901.784 25/06/25,17:13:18,09,08,1, 11.9,1,1, 17.010, 10630.644, 379.972, 52901.760 25/06/25,17:13:18,10,08,1, 11.9,1,1, 17.010, 10630.642, 380.014, 52901.847 25/06/25,17:13:18,11,08,1, 11.9,1,1, 17.010, 10630.685, 380.002, 52901.812 25/06/25,17:13:18,12,08,1, 11.9,1,1, 17.010, 10630.641, 379.979, 52901.779 25/06/25,17:13:18,13,08,1, 11.9,1,1, 17.010, 10630.646, 380.001, 52901.813 25/06/25,17:13:18,14,08,1, 11.9,1,1, 17.010, 10630.645, 379.966, 52901.766 25/06/25,17:13:18,15,08,1, 11.9,1,1, 17.010, 10630.656, 379.954, 52901.773 25/06/25,17:13:18,16,08,1, 11.9,1,1, 17.010, 10630.658, 379.956, 52901.741 25/06/25,17:13:18,17,08,1, 11.9,1,1, 17.010, 10630.682, 379.983, 52901.796 25/06/25,17:13:18,18,08,1, 11.9,1,1, 17.010, 10630.658, 379.947, 52901.776 25/06/25,17:13:18,19,08,1, 11.9,1,1, 17.010, 10630.704, 379.942, 52901.751 25/06/25,17:13:19,00,08,1, 12.0,1,1, 17.008, 10630.701, 379.942, 52901.751 25/06/25,17:13:19,01,08,1, 12.0,1,1, 17.008, 10630.678, 379.959, 52901.876 25/06/25,17:13:19,02,08,1, 12.0,1,1, 17.008, 10630.664, 379.956, 52901.784 25/06/25,17:13:19,03,08,1, 12.0,1,1, 17.008, 10630.690, 379.935, 52901.820 25/06/25,17:13:19,04,08,1, 12.0,1,1, 17.008, 10630.697, 379.936, 52901.750 25/06/25,17:13:19,05,08,1, 12.0,1,1, 17.008, 10630.695, 379.922, 52901.766 25/06/25,17:13:19,06,08,1, 12.0,1,1, 17.008, 10630.681, 379.924, 52901.745 25/06/25,17:13:19,07,08,1, 12.0,1,1, 17.008, 10630.675, 379.920, 52901.785 25/06/25,17:13:19,08,08,1, 12.0,1,1, 17.008, 10630.684, 379.903, 52901.742 25/06/25,17:13:19,09,08,1, 12.0,1,1, 17.008, 10630.694, 379.924, 52901.813 25/06/25,17:13:19,10,08,1, 12.0,1,1, 17.008, 10630.660, 379.890, 52901.702 25/06/25,17:13:19,11,08,1, 12.0,1,1, 17.008, 10630.687, 379.864, 52901.717 25/06/25,17:13:19,12,08,1, 12.0,1,1, 17.008, 10630.681, 379.912, 52901.758 25/06/25,17:13:19,13,08,1, 12.0,1,1, 17.008, 10630.717, 379.921, 52901.797 25/06/25,17:13:19,14,08,1, 12.0,1,1, 17.008, 10630.706, 379.899, 52901.746 25/06/25,17:13:19,15,08,1, 12.0,1,1, 17.008, 10630.703, 379.890, 52901.714 25/06/25,17:13:19,16,08,1, 12.0,1,1, 17.008, 10630.719, 379.913, 52901.754 25/06/25,17:13:19,17,08,1, 12.0,1,1, 17.008, 10630.722, 379.879, 52901.729 25/06/25,17:13:19,18,08,1, 12.0,1,1, 17.008, 10630.705, 379.880, 52901.715 25/06/25,17:13:19,19,08,1, 12.0,1,1, 17.008, 10630.712, 379.872, 52901.744 25/06/25,17:13:20,00,08,1, 11.9,1,1, 17.008, 10630.709, 379.872, 52901.744 25/06/25,17:13:20,01,08,1, 11.9,1,1, 17.008, 10630.721, 379.868, 52901.785 25/06/25,17:13:20,02,08,1, 11.9,1,1, 17.008, 10630.703, 379.862, 52901.853 25/06/25,17:13:20,03,08,1, 11.9,1,1, 17.008, 10630.711, 379.877, 52901.735 25/06/25,17:13:20,04,08,1, 11.9,1,1, 17.008, 10630.699, 379.869, 52901.723 25/06/25,17:13:20,05,08,1, 11.9,1,1, 17.008, 10630.708, 379.860, 52901.814 25/06/25,17:13:20,06,08,1, 11.9,1,1, 17.008, 10630.718, 379.863, 52901.737 25/06/25,17:13:20,07,08,1, 11.9,1,1, 17.008, 10630.690, 379.857, 52901.715 25/06/25,17:13:20,08,08,1, 11.9,1,1, 17.008, 10630.739, 379.872, 52901.820 25/06/25,17:13:20,09,08,1, 11.9,1,1, 17.008, 10630.723, 379.872, 52901.781 25/06/25,17:13:20,10,08,1, 11.9,1,1, 17.008, 10630.709, 379.862, 52901.774 25/06/25,17:13:20,11,08,1, 11.9,1,1, 17.008, 10630.739, 379.850, 52901.777 25/06/25,17:13:20,12,08,1, 11.9,1,1, 17.008, 10630.719, 379.844, 52901.760 25/06/25,17:13:20,13,08,1, 11.9,1,1, 17.008, 10630.719, 379.850, 52901.738 25/06/25,17:13:20,14,08,1, 11.9,1,1, 17.008, 10630.737, 379.853, 52901.805 25/06/25,17:13:20,15,08,1, 11.9,1,1, 17.008, 10630.743, 379.850, 52901.727 25/06/25,17:13:20,16,08,1, 11.9,1,1, 17.008, 10630.735, 379.830, 52901.756 25/06/25,17:13:20,17,08,1, 11.9,1,1, 17.008, 10630.705, 379.867, 52901.835 25/06/25,17:13:20,18,08,1, 11.9,1,1, 17.008, 10630.724, 379.836, 52901.792 25/06/25,17:13:20,19,08,1, 11.9,1,1, 17.008, 10630.721, 379.856, 52901.794 25/06/25,17:13:21,00,08,1, 11.8,1,1, 17.006, 10630.717, 379.856, 52901.794 25/06/25,17:13:21,01,08,1, 11.8,1,1, 17.006, 10630.710, 379.859, 52901.693 25/06/25,17:13:21,02,08,1, 11.8,1,1, 17.006, 10630.698, 379.808, 52901.742 25/06/25,17:13:21,03,08,1, 11.8,1,1, 17.006, 10630.727, 379.844, 52901.743 25/06/25,17:13:21,04,08,1, 11.8,1,1, 17.006, 10630.733, 379.855, 52901.782 25/06/25,17:13:21,05,08,1, 11.8,1,1, 17.006, 10630.708, 379.869, 52901.807 25/06/25,17:13:21,06,08,1, 11.8,1,1, 17.006, 10630.727, 379.838, 52901.810 25/06/25,17:13:21,07,08,1, 11.8,1,1, 17.006, 10630.737, 379.814, 52901.751 25/06/25,17:13:21,08,08,1, 11.8,1,1, 17.006, 10630.694, 379.820, 52901.725 25/06/25,17:13:21,09,08,1, 11.8,1,1, 17.006, 10630.723, 379.824, 52901.764 25/06/25,17:13:21,10,08,1, 11.8,1,1, 17.006, 10630.738, 379.837, 52901.821 25/06/25,17:13:21,11,08,1, 11.8,1,1, 17.006, 10630.726, 379.829, 52901.764 25/06/25,17:13:21,12,08,1, 11.8,1,1, 17.006, 10630.710, 379.826, 52901.721 25/06/25,17:13:21,13,08,1, 11.8,1,1, 17.006, 10630.708, 379.833, 52901.769 25/06/25,17:13:21,14,08,1, 11.8,1,1, 17.006, 10630.724, 379.815, 52901.736 25/06/25,17:13:21,15,08,1, 11.8,1,1, 17.006, 10630.705, 379.809, 52901.716 25/06/25,17:13:21,16,08,1, 11.8,1,1, 17.006, 10630.719, 379.809, 52901.823 25/06/25,17:13:21,17,08,1, 11.8,1,1, 17.006, 10630.701, 379.851, 52901.742 25/06/25,17:13:21,18,08,1, 11.8,1,1, 17.006, 10630.723, 379.852, 52901.809 25/06/25,17:13:21,19,08,1, 11.8,1,1, 17.006, 10630.713, 379.829, 52901.786 25/06/25,17:13:22,00,08,1, 11.9,1,1, 17.008, 10630.709, 379.829, 52901.786 25/06/25,17:13:22,01,08,1, 11.9,1,1, 17.008, 10630.707, 379.830, 52901.770 25/06/25,17:13:22,02,08,1, 11.9,1,1, 17.008, 10630.663, 379.827, 52901.724 25/06/25,17:13:22,03,08,1, 11.9,1,1, 17.008, 10630.674, 379.813, 52901.771 25/06/25,17:13:22,04,08,1, 11.9,1,1, 17.008, 10630.660, 379.831, 52901.833 25/06/25,17:13:22,05,08,1, 11.9,1,1, 17.008, 10630.663, 379.841, 52901.775 25/06/25,17:13:22,06,08,1, 11.9,1,1, 17.008, 10630.665, 379.830, 52901.769 25/06/25,17:13:22,07,08,1, 11.9,1,1, 17.008, 10630.678, 379.831, 52901.822 25/06/25,17:13:22,08,08,1, 11.9,1,1, 17.008, 10630.675, 379.831, 52901.726 25/06/25,17:13:22,09,08,1, 11.9,1,1, 17.008, 10630.674, 379.870, 52901.811 25/06/25,17:13:22,10,08,1, 11.9,1,1, 17.008, 10630.653, 379.839, 52901.809 25/06/25,17:13:22,11,08,1, 11.9,1,1, 17.008, 10630.670, 379.837, 52901.827 25/06/25,17:13:22,12,08,1, 11.9,1,1, 17.008, 10630.652, 379.822, 52901.778 25/06/25,17:13:22,13,08,1, 11.9,1,1, 17.008, 10630.668, 379.854, 52901.777 25/06/25,17:13:22,14,08,1, 11.9,1,1, 17.008, 10630.645, 379.838, 52901.744 25/06/25,17:13:22,15,08,1, 11.9,1,1, 17.008, 10630.635, 379.857, 52901.788 25/06/25,17:13:22,16,08,1, 11.9,1,1, 17.008, 10630.648, 379.838, 52901.847 25/06/25,17:13:22,17,08,1, 11.9,1,1, 17.008, 10630.655, 379.840, 52901.775 25/06/25,17:13:22,18,08,1, 11.9,1,1, 17.008, 10630.641, 379.820, 52901.725 25/06/25,17:13:22,19,08,1, 11.9,1,1, 17.008, 10630.632, 379.855, 52901.787 25/06/25,17:13:23,00,08,1, 11.9,1,1, 17.005, 10630.625, 379.855, 52901.787 25/06/25,17:13:23,01,08,1, 11.9,1,1, 17.005, 10630.618, 379.844, 52901.735 25/06/25,17:13:23,02,08,1, 11.9,1,1, 17.005, 10630.617, 379.854, 52901.810 25/06/25,17:13:23,03,08,1, 11.9,1,1, 17.005, 10630.618, 379.856, 52901.748 25/06/25,17:13:23,04,08,1, 11.9,1,1, 17.005, 10630.624, 379.831, 52901.744 25/06/25,17:13:23,05,08,1, 11.9,1,1, 17.005, 10630.600, 379.832, 52901.752 25/06/25,17:13:23,06,08,1, 11.9,1,1, 17.005, 10630.602, 379.847, 52901.818 25/06/25,17:13:23,07,08,1, 11.9,1,1, 17.005, 10630.609, 379.853, 52901.851 25/06/25,17:13:23,08,08,1, 11.9,1,1, 17.005, 10630.610, 379.856, 52901.842 25/06/25,17:13:23,09,08,1, 11.9,1,1, 17.005, 10630.621, 379.844, 52901.829 25/06/25,17:13:23,10,08,1, 11.9,1,1, 17.005, 10630.620, 379.862, 52901.847 25/06/25,17:13:23,11,08,1, 11.9,1,1, 17.005, 10630.596, 379.826, 52901.827 25/06/25,17:13:23,12,08,1, 11.9,1,1, 17.005, 10630.598, 379.823, 52901.776 25/06/25,17:13:23,13,08,1, 11.9,1,1, 17.005, 10630.602, 379.840, 52901.747 25/06/25,17:13:23,14,08,1, 11.9,1,1, 17.005, 10630.605, 379.829, 52901.833 25/06/25,17:13:23,15,08,1, 11.9,1,1, 17.005, 10630.588, 379.828, 52901.770 25/06/25,17:13:23,16,08,1, 11.9,1,1, 17.005, 10630.601, 379.839, 52901.784 25/06/25,17:13:23,17,08,1, 11.9,1,1, 17.005, 10630.607, 379.845, 52901.787 25/06/25,17:13:23,18,08,1, 11.9,1,1, 17.005, 10630.603, 379.832, 52901.819 25/06/25,17:13:23,19,08,1, 11.9,1,1, 17.005, 10630.594, 379.853, 52901.848 25/06/25,17:13:24,00,08,1, 12.0,1,1, 17.006, 10630.592, 379.853, 52901.848 25/06/25,17:13:24,01,08,1, 12.0,1,1, 17.006, 10630.579, 379.816, 52901.767 25/06/25,17:13:24,02,08,1, 12.0,1,1, 17.006, 10630.579, 379.826, 52901.816 25/06/25,17:13:24,03,08,1, 12.0,1,1, 17.006, 10630.581, 379.844, 52901.822 25/06/25,17:13:24,04,08,1, 12.0,1,1, 17.006, 10630.567, 379.828, 52901.760 25/06/25,17:13:24,05,08,1, 12.0,1,1, 17.006, 10630.589, 379.865, 52901.827 25/06/25,17:13:24,06,08,1, 12.0,1,1, 17.006, 10630.582, 379.856, 52901.813 25/06/25,17:13:24,07,08,1, 12.0,1,1, 17.006, 10630.575, 379.833, 52901.762 25/06/25,17:13:24,08,08,1, 12.0,1,1, 17.006, 10630.560, 379.823, 52901.903 25/06/25,17:13:24,09,08,1, 12.0,1,1, 17.006, 10630.577, 379.820, 52901.801 25/06/25,17:13:24,10,08,1, 12.0,1,1, 17.006, 10630.548, 379.810, 52901.814 25/06/25,17:13:24,11,08,1, 12.0,1,1, 17.006, 10630.559, 379.830, 52901.875 25/06/25,17:13:24,12,08,1, 12.0,1,1, 17.006, 10630.582, 379.832, 52901.874 25/06/25,17:13:24,13,08,1, 12.0,1,1, 17.006, 10630.572, 379.842, 52901.866 25/06/25,17:13:24,14,08,1, 12.0,1,1, 17.006, 10630.559, 379.832, 52901.819 25/06/25,17:13:24,15,08,1, 12.0,1,1, 17.006, 10630.595, 379.839, 52901.842 25/06/25,17:13:24,16,08,1, 12.0,1,1, 17.006, 10630.546, 379.817, 52901.781 25/06/25,17:13:24,17,08,1, 12.0,1,1, 17.006, 10630.558, 379.843, 52901.853 25/06/25,17:13:24,18,08,1, 12.0,1,1, 17.006, 10630.585, 379.814, 52901.736 25/06/25,17:13:24,19,08,1, 12.0,1,1, 17.006, 10630.563, 379.838, 52901.796 25/06/25,17:13:25,00,08,1, 11.9,1,1, 17.009, 10630.559, 379.838, 52901.796 25/06/25,17:13:25,01,08,1, 11.9,1,1, 17.009, 10630.542, 379.824, 52901.826 25/06/25,17:13:25,02,08,1, 11.9,1,1, 17.009, 10630.554, 379.837, 52901.846 25/06/25,17:13:25,03,08,1, 11.9,1,1, 17.009, 10630.542, 379.803, 52901.849 25/06/25,17:13:25,04,08,1, 11.9,1,1, 17.009, 10630.529, 379.802, 52901.809 25/06/25,17:13:25,05,08,1, 11.9,1,1, 17.009, 10630.569, 379.807, 52901.818 25/06/25,17:13:25,06,08,1, 11.9,1,1, 17.009, 10630.548, 379.792, 52901.811 25/06/25,17:13:25,07,08,1, 11.9,1,1, 17.009, 10630.530, 379.795, 52901.855 25/06/25,17:13:25,08,08,1, 11.9,1,1, 17.009, 10630.559, 379.807, 52901.833 25/06/25,17:13:25,09,08,1, 11.9,1,1, 17.009, 10630.541, 379.811, 52901.885 25/06/25,17:13:25,10,08,1, 11.9,1,1, 17.009, 10630.533, 379.793, 52901.808 25/06/25,17:13:25,11,08,1, 11.9,1,1, 17.009, 10630.551, 379.808, 52901.822 25/06/25,17:13:25,12,08,1, 11.9,1,1, 17.009, 10630.529, 379.792, 52901.852 25/06/25,17:13:25,13,08,1, 11.9,1,1, 17.009, 10630.515, 379.794, 52901.874 25/06/25,17:13:25,14,08,1, 11.9,1,1, 17.009, 10630.534, 379.792, 52901.814 25/06/25,17:13:25,15,08,1, 11.9,1,1, 17.009, 10630.554, 379.792, 52901.811 25/06/25,17:13:25,16,08,1, 11.9,1,1, 17.009, 10630.566, 379.803, 52901.786 25/06/25,17:13:25,17,08,1, 11.9,1,1, 17.009, 10630.545, 379.797, 52901.848 25/06/25,17:13:25,18,08,1, 11.9,1,1, 17.009, 10630.540, 379.785, 52901.827 25/06/25,17:13:25,19,08,1, 11.9,1,1, 17.009, 10630.519, 379.778, 52901.862 25/06/25,17:13:26,00,09,1, 11.9,1,1, 17.008, 10630.517, 379.778, 52901.862 25/06/25,17:13:26,01,09,1, 11.9,1,1, 17.008, 10630.526, 379.780, 52901.811 25/06/25,17:13:26,02,09,1, 11.9,1,1, 17.008, 10630.529, 379.762, 52901.825 25/06/25,17:13:26,03,09,1, 11.9,1,1, 17.008, 10630.515, 379.795, 52901.865 25/06/25,17:13:26,04,09,1, 11.9,1,1, 17.008, 10630.535, 379.787, 52901.827 25/06/25,17:13:26,05,09,1, 11.9,1,1, 17.008, 10630.510, 379.781, 52901.825 25/06/25,17:13:26,06,09,1, 11.9,1,1, 17.008, 10630.510, 379.801, 52901.809 25/06/25,17:13:26,07,09,1, 11.9,1,1, 17.008, 10630.523, 379.792, 52901.765 25/06/25,17:13:26,08,09,1, 11.9,1,1, 17.008, 10630.530, 379.774, 52901.825 25/06/25,17:13:26,09,09,1, 11.9,1,1, 17.008, 10630.525, 379.784, 52901.841 25/06/25,17:13:26,10,09,1, 11.9,1,1, 17.008, 10630.518, 379.752, 52901.857 25/06/25,17:13:26,11,09,1, 11.9,1,1, 17.008, 10630.532, 379.772, 52901.818 25/06/25,17:13:26,12,09,1, 11.9,1,1, 17.008, 10630.518, 379.790, 52901.870 25/06/25,17:13:26,13,09,1, 11.9,1,1, 17.008, 10630.502, 379.783, 52901.872 25/06/25,17:13:26,14,09,1, 11.9,1,1, 17.008, 10630.518, 379.782, 52901.865 25/06/25,17:13:26,15,09,1, 11.9,1,1, 17.008, 10630.532, 379.756, 52901.848 25/06/25,17:13:26,16,09,1, 11.9,1,1, 17.008, 10630.495, 379.765, 52901.844 25/06/25,17:13:26,17,09,1, 11.9,1,1, 17.008, 10630.508, 379.761, 52901.879 25/06/25,17:13:26,18,09,1, 11.9,1,1, 17.008, 10630.527, 379.777, 52901.908 25/06/25,17:13:26,19,09,1, 11.9,1,1, 17.008, 10630.512, 379.793, 52901.876 25/06/25,17:13:27,00,09,1, 11.9,1,1, 17.010, 10630.509, 379.793, 52901.876 25/06/25,17:13:27,01,09,1, 11.9,1,1, 17.010, 10630.521, 379.779, 52901.912 25/06/25,17:13:27,02,09,1, 11.9,1,1, 17.010, 10630.510, 379.764, 52901.927 25/06/25,17:13:27,03,09,1, 11.9,1,1, 17.010, 10630.495, 379.777, 52901.895 25/06/25,17:13:27,04,09,1, 11.9,1,1, 17.010, 10630.513, 379.751, 52901.903 25/06/25,17:13:27,05,09,1, 11.9,1,1, 17.010, 10630.537, 379.767, 52901.930 25/06/25,17:13:27,06,09,1, 11.9,1,1, 17.010, 10630.508, 379.764, 52901.933 25/06/25,17:13:27,07,09,1, 11.9,1,1, 17.010, 10630.510, 379.764, 52901.846 25/06/25,17:13:27,08,09,1, 11.9,1,1, 17.010, 10630.488, 379.749, 52901.819 25/06/25,17:13:27,09,09,1, 11.9,1,1, 17.010, 10630.490, 379.778, 52901.852 25/06/25,17:13:27,10,09,1, 11.9,1,1, 17.010, 10630.524, 379.799, 52901.795 25/06/25,17:13:27,11,09,1, 11.9,1,1, 17.010, 10630.501, 379.781, 52901.956 25/06/25,17:13:27,12,09,1, 11.9,1,1, 17.010, 10630.504, 379.795, 52901.852 25/06/25,17:13:27,13,09,1, 11.9,1,1, 17.010, 10630.511, 379.800, 52901.839 25/06/25,17:13:27,14,09,1, 11.9,1,1, 17.010, 10630.504, 379.787, 52901.942 25/06/25,17:13:27,15,09,1, 11.9,1,1, 17.010, 10630.494, 379.788, 52901.912 25/06/25,17:13:27,16,09,1, 11.9,1,1, 17.010, 10630.486, 379.820, 52901.973 25/06/25,17:13:27,17,09,1, 11.9,1,1, 17.010, 10630.507, 379.793, 52901.878 25/06/25,17:13:27,18,09,1, 11.9,1,1, 17.010, 10630.491, 379.804, 52901.891 25/06/25,17:13:27,19,09,1, 11.9,1,1, 17.010, 10630.462, 379.817, 52901.931 25/06/25,17:13:28,00,09,1, 11.9,1,1, 17.006, 10630.459, 379.817, 52901.931 25/06/25,17:13:28,01,09,1, 11.9,1,1, 17.006, 10630.475, 379.814, 52901.855 25/06/25,17:13:28,02,09,1, 11.9,1,1, 17.006, 10630.436, 379.826, 52901.937 25/06/25,17:13:28,03,09,1, 11.9,1,1, 17.006, 10630.469, 379.813, 52901.902 25/06/25,17:13:28,04,09,1, 11.9,1,1, 17.006, 10630.454, 379.831, 52901.917 25/06/25,17:13:28,05,09,1, 11.9,1,1, 17.006, 10630.473, 379.834, 52901.835 25/06/25,17:13:28,06,09,1, 11.9,1,1, 17.006, 10630.449, 379.854, 52901.863 25/06/25,17:13:28,07,09,1, 11.9,1,1, 17.006, 10630.436, 379.815, 52901.947 25/06/25,17:13:28,08,09,1, 11.9,1,1, 17.006, 10630.467, 379.822, 52901.915 25/06/25,17:13:28,09,09,1, 11.9,1,1, 17.006, 10630.450, 379.812, 52901.871 25/06/25,17:13:28,10,09,1, 11.9,1,1, 17.006, 10630.435, 379.856, 52901.910 25/06/25,17:13:28,11,09,1, 11.9,1,1, 17.006, 10630.442, 379.835, 52901.950 25/06/25,17:13:28,12,09,1, 11.9,1,1, 17.006, 10630.449, 379.856, 52901.910 25/06/25,17:13:28,13,09,1, 11.9,1,1, 17.006, 10630.460, 379.835, 52901.915 25/06/25,17:13:28,14,09,1, 11.9,1,1, 17.006, 10630.438, 379.835, 52901.902 25/06/25,17:13:28,15,09,1, 11.9,1,1, 17.006, 10630.427, 379.818, 52901.879 25/06/25,17:13:28,16,09,1, 11.9,1,1, 17.006, 10630.435, 379.820, 52901.942 25/06/25,17:13:28,17,09,1, 11.9,1,1, 17.006, 10630.439, 379.832, 52901.929 25/06/25,17:13:28,18,09,1, 11.9,1,1, 17.006, 10630.443, 379.848, 52901.954 25/06/25,17:13:28,19,09,1, 11.9,1,1, 17.006, 10630.435, 379.847, 52901.907 25/06/25,17:13:29,00,09,1, 11.9,1,1, 17.008, 10630.434, 379.847, 52901.907 25/06/25,17:13:29,01,09,1, 11.9,1,1, 17.008, 10630.433, 379.858, 52901.948 25/06/25,17:13:29,02,09,1, 11.9,1,1, 17.008, 10630.436, 379.859, 52901.923 25/06/25,17:13:29,03,09,1, 11.9,1,1, 17.008, 10630.434, 379.842, 52901.963 25/06/25,17:13:29,04,09,1, 11.9,1,1, 17.008, 10630.436, 379.866, 52901.928 25/06/25,17:13:29,05,09,1, 11.9,1,1, 17.008, 10630.404, 379.867, 52901.930 25/06/25,17:13:29,06,09,1, 11.9,1,1, 17.008, 10630.411, 379.854, 52901.939 25/06/25,17:13:29,07,09,1, 11.9,1,1, 17.008, 10630.378, 379.880, 52901.887 25/06/25,17:13:29,08,09,1, 11.9,1,1, 17.008, 10630.360, 379.886, 52901.928 25/06/25,17:13:29,09,09,1, 11.9,1,1, 17.008, 10630.368, 379.889, 52901.919 25/06/25,17:13:29,10,09,1, 11.9,1,1, 17.008, 10630.396, 379.889, 52901.917 25/06/25,17:13:29,11,09,1, 11.9,1,1, 17.008, 10630.374, 379.877, 52901.960 25/06/25,17:13:29,12,09,1, 11.9,1,1, 17.008, 10630.383, 379.862, 52901.922 25/06/25,17:13:29,13,09,1, 11.9,1,1, 17.008, 10630.409, 379.888, 52901.896 25/06/25,17:13:29,14,09,1, 11.9,1,1, 17.008, 10630.393, 379.888, 52901.992 25/06/25,17:13:29,15,09,1, 11.9,1,1, 17.008, 10630.377, 379.907, 52902.028 25/06/25,17:13:29,16,09,1, 11.9,1,1, 17.008, 10630.375, 379.889, 52901.912 25/06/25,17:13:29,17,09,1, 11.9,1,1, 17.008, 10630.405, 379.891, 52902.004 25/06/25,17:13:29,18,09,1, 11.9,1,1, 17.008, 10630.372, 379.859, 52901.991 25/06/25,17:13:29,19,09,1, 11.9,1,1, 17.008, 10630.368, 379.876, 52901.988 25/06/25,17:13:30,00,09,1, 11.9,1,1, 17.008, 10630.367, 379.876, 52901.988 25/06/25,17:13:30,01,09,1, 11.9,1,1, 17.008, 10630.388, 379.865, 52901.913 25/06/25,17:13:30,02,09,1, 11.9,1,1, 17.008, 10630.371, 379.880, 52901.996 25/06/25,17:13:30,03,09,1, 11.9,1,1, 17.008, 10630.377, 379.882, 52901.895 25/06/25,17:13:30,04,09,1, 11.9,1,1, 17.008, 10630.370, 379.866, 52901.925 25/06/25,17:13:30,05,09,1, 11.9,1,1, 17.008, 10630.354, 379.903, 52902.031 25/06/25,17:13:30,06,09,1, 11.9,1,1, 17.008, 10630.361, 379.869, 52901.977 25/06/25,17:13:30,07,09,1, 11.9,1,1, 17.008, 10630.331, 379.856, 52901.917 25/06/25,17:13:30,08,09,1, 11.9,1,1, 17.008, 10630.332, 379.865, 52901.986 25/06/25,17:13:30,09,09,1, 11.9,1,1, 17.008, 10630.357, 379.886, 52901.983 25/06/25,17:13:30,10,09,1, 11.9,1,1, 17.008, 10630.340, 379.893, 52901.987 25/06/25,17:13:30,11,09,1, 11.9,1,1, 17.008, 10630.303, 379.899, 52902.016 25/06/25,17:13:30,12,09,1, 11.9,1,1, 17.008, 10630.354, 379.893, 52901.980 25/06/25,17:13:30,13,09,1, 11.9,1,1, 17.008, 10630.316, 379.885, 52901.977 25/06/25,17:13:30,14,09,1, 11.9,1,1, 17.008, 10630.319, 379.897, 52901.948 25/06/25,17:13:30,15,09,1, 11.9,1,1, 17.008, 10630.315, 379.874, 52902.059 25/06/25,17:13:30,16,09,1, 11.9,1,1, 17.008, 10630.310, 379.886, 52901.982 25/06/25,17:13:30,17,09,1, 11.9,1,1, 17.008, 10630.302, 379.881, 52901.990 25/06/25,17:13:30,18,09,1, 11.9,1,1, 17.008, 10630.299, 379.869, 52901.997 25/06/25,17:13:30,19,09,1, 11.9,1,1, 17.008, 10630.284, 379.882, 52901.993 25/06/25,17:13:31,00,09,1, 11.9,1,1, 17.008, 10630.283, 379.882, 52901.993 25/06/25,17:13:31,01,09,1, 11.9,1,1, 17.008, 10630.305, 379.911, 52902.010 25/06/25,17:13:31,02,09,1, 11.9,1,1, 17.008, 10630.294, 379.870, 52902.018 25/06/25,17:13:31,03,09,1, 11.9,1,1, 17.008, 10630.313, 379.895, 52902.011 25/06/25,17:13:31,04,09,1, 11.9,1,1, 17.008, 10630.302, 379.877, 52902.007 25/06/25,17:13:31,05,09,1, 11.9,1,1, 17.008, 10630.287, 379.877, 52902.000 25/06/25,17:13:31,06,09,1, 11.9,1,1, 17.008, 10630.283, 379.873, 52902.006 25/06/25,17:13:31,07,09,1, 11.9,1,1, 17.008, 10630.261, 379.892, 52901.979 25/06/25,17:13:31,08,09,1, 11.9,1,1, 17.008, 10630.282, 379.886, 52902.020 25/06/25,17:13:31,09,09,1, 11.9,1,1, 17.008, 10630.289, 379.898, 52902.054 25/06/25,17:13:31,10,09,1, 11.9,1,1, 17.008, 10630.269, 379.879, 52902.014 25/06/25,17:13:31,11,09,1, 11.9,1,1, 17.008, 10630.254, 379.892, 52902.049 25/06/25,17:13:31,12,09,1, 11.9,1,1, 17.008, 10630.256, 379.890, 52902.006 25/06/25,17:13:31,13,09,1, 11.9,1,1, 17.008, 10630.243, 379.875, 52901.966 25/06/25,17:13:31,14,09,1, 11.9,1,1, 17.008, 10630.253, 379.883, 52901.984 25/06/25,17:13:31,15,09,1, 11.9,1,1, 17.008, 10630.236, 379.888, 52902.060 25/06/25,17:13:31,16,09,1, 11.9,1,1, 17.008, 10630.257, 379.899, 52902.004 25/06/25,17:13:31,17,09,1, 11.9,1,1, 17.008, 10630.262, 379.886, 52902.011 25/06/25,17:13:31,18,09,1, 11.9,1,1, 17.008, 10630.217, 379.883, 52902.047 25/06/25,17:13:31,19,09,1, 11.9,1,1, 17.008, 10630.233, 379.878, 52902.001 25/06/25,17:13:32,00,09,1, 12.0,1,1, 17.005, 10630.225, 379.878, 52902.001 25/06/25,17:13:32,01,09,1, 12.0,1,1, 17.005, 10630.203, 379.895, 52902.036 25/06/25,17:13:32,02,09,1, 12.0,1,1, 17.005, 10630.236, 379.883, 52902.013 25/06/25,17:13:32,03,09,1, 12.0,1,1, 17.005, 10630.223, 379.870, 52902.031 25/06/25,17:13:32,04,09,1, 12.0,1,1, 17.005, 10630.198, 379.923, 52902.039 25/06/25,17:13:32,05,09,1, 12.0,1,1, 17.005, 10630.207, 379.892, 52902.011 25/06/25,17:13:32,06,09,1, 12.0,1,1, 17.005, 10630.201, 379.896, 52902.061 25/06/25,17:13:32,07,09,1, 12.0,1,1, 17.005, 10630.172, 379.910, 52902.001 25/06/25,17:13:32,08,09,1, 12.0,1,1, 17.005, 10630.195, 379.911, 52902.072 25/06/25,17:13:32,09,09,1, 12.0,1,1, 17.005, 10630.183, 379.895, 52902.126 25/06/25,17:13:32,10,09,1, 12.0,1,1, 17.005, 10630.186, 379.881, 52902.010 25/06/25,17:13:32,11,09,1, 12.0,1,1, 17.005, 10630.208, 379.879, 52902.027 25/06/25,17:13:32,12,09,1, 12.0,1,1, 17.005, 10630.178, 379.898, 52902.033 25/06/25,17:13:32,13,09,1, 12.0,1,1, 17.005, 10630.188, 379.925, 52902.065 25/06/25,17:13:32,14,09,1, 12.0,1,1, 17.005, 10630.193, 379.906, 52902.036 25/06/25,17:13:32,15,09,1, 12.0,1,1, 17.005, 10630.187, 379.925, 52902.095 25/06/25,17:13:32,16,09,1, 12.0,1,1, 17.005, 10630.202, 379.910, 52902.031 25/06/25,17:13:32,17,09,1, 12.0,1,1, 17.005, 10630.186, 379.909, 52902.024 25/06/25,17:13:32,18,09,1, 12.0,1,1, 17.005, 10630.168, 379.907, 52902.091 25/06/25,17:13:32,19,09,1, 12.0,1,1, 17.005, 10630.179, 379.904, 52902.020 25/06/25,17:13:33,00,09,1, 11.9,1,1, 17.010, 10630.175, 379.904, 52902.020 25/06/25,17:13:33,01,09,1, 11.9,1,1, 17.010, 10630.153, 379.928, 52902.093 25/06/25,17:13:33,02,09,1, 11.9,1,1, 17.010, 10630.149, 379.928, 52902.102 25/06/25,17:13:33,03,09,1, 11.9,1,1, 17.010, 10630.172, 379.933, 52902.008 25/06/25,17:13:33,04,09,1, 11.9,1,1, 17.010, 10630.172, 379.930, 52902.059 25/06/25,17:13:33,05,09,1, 11.9,1,1, 17.010, 10630.154, 379.916, 52902.029 25/06/25,17:13:33,06,09,1, 11.9,1,1, 17.010, 10630.176, 379.915, 52901.984 25/06/25,17:13:33,07,09,1, 11.9,1,1, 17.010, 10630.142, 379.925, 52902.067 25/06/25,17:13:33,08,09,1, 11.9,1,1, 17.010, 10630.157, 379.913, 52902.030 25/06/25,17:13:33,09,09,1, 11.9,1,1, 17.010, 10630.148, 379.932, 52902.025 25/06/25,17:13:33,10,09,1, 11.9,1,1, 17.010, 10630.160, 379.900, 52902.017 25/06/25,17:13:33,11,09,1, 11.9,1,1, 17.010, 10630.143, 379.935, 52902.074 25/06/25,17:13:33,12,09,1, 11.9,1,1, 17.010, 10630.138, 379.938, 52902.039 25/06/25,17:13:33,13,09,1, 11.9,1,1, 17.010, 10630.137, 379.939, 52902.033 25/06/25,17:13:33,14,09,1, 11.9,1,1, 17.010, 10630.152, 379.934, 52902.081 25/06/25,17:13:33,15,09,1, 11.9,1,1, 17.010, 10630.153, 379.927, 52902.045 25/06/25,17:13:33,16,09,1, 11.9,1,1, 17.010, 10630.138, 379.933, 52902.101 25/06/25,17:13:33,17,09,1, 11.9,1,1, 17.010, 10630.164, 379.922, 52902.021 25/06/25,17:13:33,18,09,1, 11.9,1,1, 17.010, 10630.141, 379.917, 52902.109 25/06/25,17:13:33,19,09,1, 11.9,1,1, 17.010, 10630.155, 379.926, 52902.063 25/06/25,17:13:34,00,09,1, 11.9,1,1, 17.007, 10630.150, 379.926, 52902.063 25/06/25,17:13:34,01,09,1, 11.9,1,1, 17.007, 10630.157, 379.955, 52902.114 25/06/25,17:13:34,02,09,1, 11.9,1,1, 17.007, 10630.144, 379.940, 52902.047 25/06/25,17:13:34,03,09,1, 11.9,1,1, 17.007, 10630.149, 379.930, 52902.079 25/06/25,17:13:34,04,09,1, 11.9,1,1, 17.007, 10630.153, 379.935, 52902.137 25/06/25,17:13:34,05,09,1, 11.9,1,1, 17.007, 10630.169, 379.944, 52902.059 25/06/25,17:13:34,06,09,1, 11.9,1,1, 17.007, 10630.167, 379.930, 52902.088 25/06/25,17:13:34,07,09,1, 11.9,1,1, 17.007, 10630.135, 379.913, 52902.085 25/06/25,17:13:34,08,09,1, 11.9,1,1, 17.007, 10630.133, 379.919, 52902.017 25/06/25,17:13:34,09,09,1, 11.9,1,1, 17.007, 10630.119, 379.926, 52902.041 25/06/25,17:13:34,10,09,1, 11.9,1,1, 17.007, 10630.122, 379.918, 52902.077 25/06/25,17:13:34,11,09,1, 11.9,1,1, 17.007, 10630.126, 379.940, 52902.087 25/06/25,17:13:34,12,09,1, 11.9,1,1, 17.007, 10630.117, 379.930, 52902.130 25/06/25,17:13:34,13,09,1, 11.9,1,1, 17.007, 10630.111, 379.920, 52902.109 25/06/25,17:13:34,14,09,1, 11.9,1,1, 17.007, 10630.125, 379.935, 52902.060 25/06/25,17:13:34,15,09,1, 11.9,1,1, 17.007, 10630.117, 379.923, 52902.099 25/06/25,17:13:34,16,09,1, 11.9,1,1, 17.007, 10630.100, 379.915, 52902.025 25/06/25,17:13:34,17,09,1, 11.9,1,1, 17.007, 10630.138, 379.917, 52902.100 25/06/25,17:13:34,18,09,1, 11.9,1,1, 17.007, 10630.125, 379.934, 52902.081 25/06/25,17:13:34,19,09,1, 11.9,1,1, 17.007, 10630.151, 379.914, 52902.080 25/06/25,17:13:35,00,09,1, 11.9,1,1, 17.006, 10630.150, 379.914, 52902.080 25/06/25,17:13:35,01,09,1, 11.9,1,1, 17.006, 10630.134, 379.944, 52902.066 25/06/25,17:13:35,02,09,1, 11.9,1,1, 17.006, 10630.123, 379.923, 52901.990 25/06/25,17:13:35,03,09,1, 11.9,1,1, 17.006, 10630.113, 379.895, 52902.057 25/06/25,17:13:35,04,09,1, 11.9,1,1, 17.006, 10630.139, 379.922, 52901.983 25/06/25,17:13:35,05,09,1, 11.9,1,1, 17.006, 10630.128, 379.913, 52902.006 25/06/25,17:13:35,06,09,1, 11.9,1,1, 17.006, 10630.148, 379.901, 52901.995 25/06/25,17:13:35,07,09,1, 11.9,1,1, 17.006, 10630.150, 379.935, 52902.135 25/06/25,17:13:35,08,09,1, 11.9,1,1, 17.006, 10630.158, 379.913, 52901.980 25/06/25,17:13:35,09,09,1, 11.9,1,1, 17.006, 10630.148, 379.929, 52902.081 25/06/25,17:13:35,10,09,1, 11.9,1,1, 17.006, 10630.149, 379.910, 52902.000 25/06/25,17:13:35,11,09,1, 11.9,1,1, 17.006, 10630.137, 379.907, 52902.003 25/06/25,17:13:35,12,09,1, 11.9,1,1, 17.006, 10630.168, 379.901, 52902.053 25/06/25,17:13:35,13,09,1, 11.9,1,1, 17.006, 10630.155, 379.872, 52901.995 25/06/25,17:13:35,14,09,1, 11.9,1,1, 17.006, 10630.167, 379.861, 52901.979 25/06/25,17:13:35,15,09,1, 11.9,1,1, 17.006, 10630.165, 379.889, 52902.001 25/06/25,17:13:35,16,09,1, 11.9,1,1, 17.006, 10630.140, 379.898, 52902.074 25/06/25,17:13:35,17,09,1, 11.9,1,1, 17.006, 10630.153, 379.872, 52902.011 25/06/25,17:13:35,18,09,1, 11.9,1,1, 17.006, 10630.149, 379.872, 52902.040 25/06/25,17:13:35,19,09,1, 11.9,1,1, 17.006, 10630.159, 379.889, 52902.048 25/06/25,17:13:36,00,09,1, 11.9,1,1, 17.007, 10630.158, 379.889, 52902.048 25/06/25,17:13:36,01,09,1, 11.9,1,1, 17.007, 10630.133, 379.866, 52901.993 25/06/25,17:13:36,02,09,1, 11.9,1,1, 17.007, 10630.158, 379.864, 52901.978 25/06/25,17:13:36,03,09,1, 11.9,1,1, 17.007, 10630.172, 379.869, 52902.101 25/06/25,17:13:36,04,09,1, 11.9,1,1, 17.007, 10630.110, 379.867, 52902.011 25/06/25,17:13:36,05,09,1, 11.9,1,1, 17.007, 10630.138, 379.863, 52902.002 25/06/25,17:13:36,06,09,1, 11.9,1,1, 17.007, 10630.128, 379.862, 52902.029 25/06/25,17:13:36,07,09,1, 11.9,1,1, 17.007, 10630.137, 379.858, 52902.020 25/06/25,17:13:36,08,09,1, 11.9,1,1, 17.007, 10630.124, 379.855, 52901.969 25/06/25,17:13:36,09,09,1, 11.9,1,1, 17.007, 10630.133, 379.837, 52902.083 25/06/25,17:13:36,10,09,1, 11.9,1,1, 17.007, 10630.146, 379.820, 52902.021 25/06/25,17:13:36,11,09,1, 11.9,1,1, 17.007, 10630.137, 379.807, 52902.015 25/06/25,17:13:36,12,09,1, 11.9,1,1, 17.007, 10630.153, 379.814, 52901.990 25/06/25,17:13:36,13,09,1, 11.9,1,1, 17.007, 10630.144, 379.846, 52902.018 25/06/25,17:13:36,14,09,1, 11.9,1,1, 17.007, 10630.152, 379.819, 52902.010 25/06/25,17:13:36,15,09,1, 11.9,1,1, 17.007, 10630.174, 379.795, 52902.015 25/06/25,17:13:36,16,09,1, 11.9,1,1, 17.007, 10630.155, 379.811, 52902.062 25/06/25,17:13:36,17,09,1, 11.9,1,1, 17.007, 10630.134, 379.800, 52902.029 25/06/25,17:13:36,18,09,1, 11.9,1,1, 17.007, 10630.146, 379.781, 52901.999 25/06/25,17:13:36,19,09,1, 11.9,1,1, 17.007, 10630.157, 379.793, 52902.060 25/06/25,17:13:37,00,09,1, 11.9,1,1, 17.007, 10630.150, 379.793, 52902.060 25/06/25,17:13:37,01,09,1, 11.9,1,1, 17.007, 10630.164, 379.774, 52901.985 25/06/25,17:13:37,02,09,1, 11.9,1,1, 17.007, 10630.131, 379.754, 52902.025 25/06/25,17:13:37,03,09,1, 11.9,1,1, 17.007, 10630.172, 379.725, 52901.948 25/06/25,17:13:37,04,09,1, 11.9,1,1, 17.007, 10630.142, 379.726, 52901.986 25/06/25,17:13:37,05,09,1, 11.9,1,1, 17.007, 10630.140, 379.710, 52901.957 25/06/25,17:13:37,06,09,1, 11.9,1,1, 17.007, 10630.149, 379.745, 52902.063 25/06/25,17:13:37,07,09,1, 11.9,1,1, 17.007, 10630.154, 379.726, 52901.998 25/06/25,17:13:37,08,09,1, 11.9,1,1, 17.007, 10630.127, 379.719, 52902.026 25/06/25,17:13:37,09,09,1, 11.9,1,1, 17.007, 10630.169, 379.729, 52901.973 25/06/25,17:13:37,10,09,1, 11.9,1,1, 17.007, 10630.149, 379.696, 52901.978 25/06/25,17:13:37,11,09,1, 11.9,1,1, 17.007, 10630.137, 379.700, 52901.993 25/06/25,17:13:37,12,09,1, 11.9,1,1, 17.007, 10630.172, 379.713, 52901.958 25/06/25,17:13:37,13,09,1, 11.9,1,1, 17.007, 10630.153, 379.705, 52901.994 25/06/25,17:13:37,14,09,1, 11.9,1,1, 17.007, 10630.185, 379.681, 52901.987 25/06/25,17:13:37,15,09,1, 11.9,1,1, 17.007, 10630.141, 379.677, 52902.010 25/06/25,17:13:37,16,09,1, 11.9,1,1, 17.007, 10630.174, 379.666, 52901.944 25/06/25,17:13:37,17,09,1, 11.9,1,1, 17.007, 10630.162, 379.675, 52902.051 25/06/25,17:13:37,18,09,1, 11.9,1,1, 17.007, 10630.149, 379.659, 52901.987 25/06/25,17:13:37,19,09,1, 11.9,1,1, 17.007, 10630.136, 379.617, 52901.950 25/06/25,17:13:38,00,09,1, 11.9,1,1, 17.008, 10630.133, 379.617, 52901.950 25/06/25,17:13:38,01,09,1, 11.9,1,1, 17.008, 10630.167, 379.615, 52901.987 25/06/25,17:13:38,02,09,1, 11.9,1,1, 17.008, 10630.132, 379.611, 52901.982 25/06/25,17:13:38,03,09,1, 11.9,1,1, 17.008, 10630.138, 379.627, 52901.987 25/06/25,17:13:38,04,09,1, 11.9,1,1, 17.008, 10630.137, 379.629, 52902.010 25/06/25,17:13:38,05,09,1, 11.9,1,1, 17.008, 10630.142, 379.631, 52902.001 25/06/25,17:13:38,06,09,1, 11.9,1,1, 17.008, 10630.126, 379.614, 52901.975 25/06/25,17:13:38,07,09,1, 11.9,1,1, 17.008, 10630.152, 379.598, 52901.991 25/06/25,17:13:38,08,09,1, 11.9,1,1, 17.008, 10630.125, 379.618, 52902.003 25/06/25,17:13:38,09,09,1, 11.9,1,1, 17.008, 10630.132, 379.576, 52902.013 25/06/25,17:13:38,10,09,1, 11.9,1,1, 17.008, 10630.129, 379.595, 52902.006 25/06/25,17:13:38,11,09,1, 11.9,1,1, 17.008, 10630.132, 379.567, 52902.044 25/06/25,17:13:38,12,09,1, 11.9,1,1, 17.008, 10630.144, 379.569, 52901.970 25/06/25,17:13:38,13,09,1, 11.9,1,1, 17.008, 10630.121, 379.586, 52902.053 25/06/25,17:13:38,14,09,1, 11.9,1,1, 17.008, 10630.132, 379.590, 52902.063 25/06/25,17:13:38,15,09,1, 11.9,1,1, 17.008, 10630.155, 379.558, 52901.964 25/06/25,17:13:38,16,09,1, 11.9,1,1, 17.008, 10630.150, 379.572, 52902.019 25/06/25,17:13:38,17,09,1, 11.9,1,1, 17.008, 10630.165, 379.567, 52901.945 25/06/25,17:13:38,18,09,1, 11.9,1,1, 17.008, 10630.129, 379.576, 52901.992 25/06/25,17:13:38,19,09,1, 11.9,1,1, 17.008, 10630.143, 379.542, 52901.948 25/06/25,17:13:39,00,09,1, 11.9,1,1, 17.005, 10630.141, 379.542, 52901.948 25/06/25,17:13:39,01,09,1, 11.9,1,1, 17.005, 10630.106, 379.546, 52902.031 25/06/25,17:13:39,02,09,1, 11.9,1,1, 17.005, 10630.110, 379.544, 52902.004 25/06/25,17:13:39,03,09,1, 11.9,1,1, 17.005, 10630.111, 379.555, 52902.019 25/06/25,17:13:39,04,09,1, 11.9,1,1, 17.005, 10630.128, 379.558, 52901.942 25/06/25,17:13:39,05,09,1, 11.9,1,1, 17.005, 10630.146, 379.555, 52901.965 25/06/25,17:13:39,06,09,1, 11.9,1,1, 17.005, 10630.131, 379.565, 52902.021 25/06/25,17:13:39,07,09,1, 11.9,1,1, 17.005, 10630.143, 379.559, 52901.976 25/06/25,17:13:39,08,09,1, 11.9,1,1, 17.005, 10630.094, 379.559, 52901.939 25/06/25,17:13:39,09,09,1, 11.9,1,1, 17.005, 10630.136, 379.534, 52901.990 25/06/25,17:13:39,10,09,1, 11.9,1,1, 17.005, 10630.135, 379.547, 52902.025 25/06/25,17:13:39,11,09,1, 11.9,1,1, 17.005, 10630.108, 379.544, 52902.062 25/06/25,17:13:39,12,09,1, 11.9,1,1, 17.005, 10630.118, 379.561, 52902.001 25/06/25,17:13:39,13,09,1, 11.9,1,1, 17.005, 10630.124, 379.560, 52901.957 25/06/25,17:13:39,14,09,1, 11.9,1,1, 17.005, 10630.104, 379.562, 52902.059 25/06/25,17:13:39,15,09,1, 11.9,1,1, 17.005, 10630.112, 379.557, 52902.080 25/06/25,17:13:39,16,09,1, 11.9,1,1, 17.005, 10630.108, 379.544, 52902.082 25/06/25,17:13:39,17,09,1, 11.9,1,1, 17.005, 10630.100, 379.540, 52902.006 25/06/25,17:13:39,18,09,1, 11.9,1,1, 17.005, 10630.119, 379.536, 52901.993 25/06/25,17:13:39,19,09,1, 11.9,1,1, 17.005, 10630.106, 379.550, 52902.018 25/06/25,17:13:40,00,09,1, 11.9,1,1, 17.008, 10630.100, 379.550, 52902.018 25/06/25,17:13:40,01,09,1, 11.9,1,1, 17.008, 10630.064, 379.549, 52902.157 25/06/25,17:13:40,02,09,1, 11.9,1,1, 17.008, 10630.072, 379.531, 52902.071 25/06/25,17:13:40,03,09,1, 11.9,1,1, 17.008, 10630.090, 379.527, 52902.069 25/06/25,17:13:40,04,09,1, 11.9,1,1, 17.008, 10630.069, 379.548, 52902.038 25/06/25,17:13:40,05,09,1, 11.9,1,1, 17.008, 10630.092, 379.527, 52902.056 25/06/25,17:13:40,06,09,1, 11.9,1,1, 17.008, 10630.075, 379.514, 52902.006 25/06/25,17:13:40,07,09,1, 11.9,1,1, 17.008, 10630.078, 379.538, 52902.036 25/06/25,17:13:40,08,09,1, 11.9,1,1, 17.008, 10630.073, 379.531, 52902.068 25/06/25,17:13:40,09,09,1, 11.9,1,1, 17.008, 10630.070, 379.514, 52902.048 25/06/25,17:13:40,10,09,1, 11.9,1,1, 17.008, 10630.057, 379.535, 52902.019 25/06/25,17:13:40,11,09,1, 11.9,1,1, 17.008, 10630.071, 379.523, 52902.055 25/06/25,17:13:40,12,09,1, 11.9,1,1, 17.008, 10630.047, 379.522, 52902.045 25/06/25,17:13:40,13,09,1, 11.9,1,1, 17.008, 10630.050, 379.537, 52902.010 25/06/25,17:13:40,14,09,1, 11.9,1,1, 17.008, 10630.070, 379.527, 52902.039 25/06/25,17:13:40,15,09,1, 11.9,1,1, 17.008, 10630.070, 379.516, 52902.054 25/06/25,17:13:40,16,09,1, 11.9,1,1, 17.008, 10630.044, 379.554, 52902.088 25/06/25,17:13:40,17,09,1, 11.9,1,1, 17.008, 10630.044, 379.534, 52902.096 25/06/25,17:13:40,18,09,1, 11.9,1,1, 17.008, 10630.063, 379.515, 52902.083 25/06/25,17:13:40,19,09,1, 11.9,1,1, 17.008, 10630.055, 379.518, 52902.081 25/06/25,17:13:41,00,09,1, 11.9,1,1, 17.005, 10630.050, 379.518, 52902.081 25/06/25,17:13:41,01,09,1, 11.9,1,1, 17.005, 10630.054, 379.532, 52902.000 25/06/25,17:13:41,02,09,1, 11.9,1,1, 17.005, 10630.051, 379.552, 52902.097 25/06/25,17:13:41,03,09,1, 11.9,1,1, 17.005, 10630.052, 379.554, 52902.140 25/06/25,17:13:41,04,09,1, 11.9,1,1, 17.005, 10630.026, 379.538, 52902.042 25/06/25,17:13:41,05,09,1, 11.9,1,1, 17.005, 10630.037, 379.550, 52902.078 25/06/25,17:13:41,06,09,1, 11.9,1,1, 17.005, 10630.023, 379.551, 52902.087 25/06/25,17:13:41,07,09,1, 11.9,1,1, 17.005, 10630.048, 379.562, 52902.043 25/06/25,17:13:41,08,09,1, 11.9,1,1, 17.005, 10630.029, 379.539, 52902.062 25/06/25,17:13:41,09,09,1, 11.9,1,1, 17.005, 10630.044, 379.541, 52902.059 25/06/25,17:13:41,10,09,1, 11.9,1,1, 17.005, 10630.014, 379.531, 52902.029 25/06/25,17:13:41,11,09,1, 11.9,1,1, 17.005, 10630.028, 379.571, 52902.079 25/06/25,17:13:41,12,09,1, 11.9,1,1, 17.005, 10630.051, 379.569, 52902.035 25/06/25,17:13:41,13,09,1, 11.9,1,1, 17.005, 10630.010, 379.553, 52902.020 25/06/25,17:13:41,14,09,1, 11.9,1,1, 17.005, 10630.017, 379.578, 52902.020 25/06/25,17:13:41,15,09,1, 11.9,1,1, 17.005, 10630.038, 379.580, 52902.043 25/06/25,17:13:41,16,09,1, 11.9,1,1, 17.005, 10630.027, 379.557, 52902.067 25/06/25,17:13:41,17,09,1, 11.9,1,1, 17.005, 10629.982, 379.540, 52902.009 25/06/25,17:13:41,18,09,1, 11.9,1,1, 17.005, 10629.996, 379.582, 52902.092 25/06/25,17:13:41,19,09,1, 11.9,1,1, 17.005, 10629.994, 379.577, 52902.012 25/06/25,17:13:42,00,09,1, 11.9,1,1, 17.006, 10629.991, 379.577, 52902.012 25/06/25,17:13:42,01,09,1, 11.9,1,1, 17.006, 10630.005, 379.590, 52902.024 25/06/25,17:13:42,02,09,1, 11.9,1,1, 17.006, 10629.989, 379.608, 52902.058 25/06/25,17:13:42,03,09,1, 11.9,1,1, 17.006, 10629.976, 379.604, 52902.028 25/06/25,17:13:42,04,09,1, 11.9,1,1, 17.006, 10629.998, 379.594, 52902.030 25/06/25,17:13:42,05,09,1, 11.9,1,1, 17.006, 10629.993, 379.587, 52902.012 25/06/25,17:13:42,06,09,1, 11.9,1,1, 17.006, 10629.982, 379.605, 52902.073 25/06/25,17:13:42,07,09,1, 11.9,1,1, 17.006, 10629.978, 379.615, 52902.028 25/06/25,17:13:42,08,09,1, 11.9,1,1, 17.006, 10629.985, 379.598, 52902.022 25/06/25,17:13:42,09,09,1, 11.9,1,1, 17.006, 10630.003, 379.597, 52902.057 25/06/25,17:13:42,10,09,1, 11.9,1,1, 17.006, 10629.982, 379.617, 52902.113 25/06/25,17:13:42,11,09,1, 11.9,1,1, 17.006, 10629.999, 379.622, 52902.143 25/06/25,17:13:42,12,09,1, 11.9,1,1, 17.006, 10629.983, 379.638, 52902.131 25/06/25,17:13:42,13,09,1, 11.9,1,1, 17.006, 10629.967, 379.611, 52902.110 25/06/25,17:13:42,14,09,1, 11.9,1,1, 17.006, 10629.969, 379.625, 52902.158 25/06/25,17:13:42,15,09,1, 11.9,1,1, 17.006, 10630.006, 379.622, 52902.099 25/06/25,17:13:42,16,09,1, 11.9,1,1, 17.006, 10629.978, 379.639, 52902.024 25/06/25,17:13:42,17,09,1, 11.9,1,1, 17.006, 10629.965, 379.639, 52902.133 25/06/25,17:13:42,18,09,1, 11.9,1,1, 17.006, 10629.963, 379.647, 52902.115 25/06/25,17:13:42,19,09,1, 11.9,1,1, 17.006, 10629.963, 379.633, 52902.065 25/06/25,17:13:43,00,08,1, 12.0,1,1, 17.006, 10629.958, 379.633, 52902.065 25/06/25,17:13:43,01,08,1, 12.0,1,1, 17.006, 10629.971, 379.651, 52902.115 25/06/25,17:13:43,02,08,1, 12.0,1,1, 17.006, 10629.973, 379.634, 52902.122 25/06/25,17:13:43,03,08,1, 12.0,1,1, 17.006, 10629.979, 379.641, 52902.103 25/06/25,17:13:43,04,08,1, 12.0,1,1, 17.006, 10629.964, 379.649, 52902.047 25/06/25,17:13:43,05,08,1, 12.0,1,1, 17.006, 10629.944, 379.653, 52902.121 25/06/25,17:13:43,06,08,1, 12.0,1,1, 17.006, 10629.943, 379.671, 52902.045 25/06/25,17:13:43,07,08,1, 12.0,1,1, 17.006, 10629.946, 379.665, 52902.080 25/06/25,17:13:43,08,08,1, 12.0,1,1, 17.006, 10629.946, 379.678, 52902.134 25/06/25,17:13:43,09,08,1, 12.0,1,1, 17.006, 10629.927, 379.664, 52902.055 25/06/25,17:13:43,10,08,1, 12.0,1,1, 17.006, 10629.950, 379.676, 52902.091 25/06/25,17:13:43,11,08,1, 12.0,1,1, 17.006, 10629.931, 379.684, 52902.105 25/06/25,17:13:43,12,08,1, 12.0,1,1, 17.006, 10629.941, 379.671, 52902.077 25/06/25,17:13:43,13,08,1, 12.0,1,1, 17.006, 10629.949, 379.681, 52902.078 25/06/25,17:13:43,14,08,1, 12.0,1,1, 17.006, 10629.948, 379.662, 52902.128 25/06/25,17:13:43,15,08,1, 12.0,1,1, 17.006, 10629.950, 379.694, 52902.128 25/06/25,17:13:43,16,08,1, 12.0,1,1, 17.006, 10629.955, 379.659, 52902.056 25/06/25,17:13:43,17,08,1, 12.0,1,1, 17.006, 10629.939, 379.668, 52902.162 25/06/25,17:13:43,18,08,1, 12.0,1,1, 17.006, 10629.949, 379.689, 52902.148 25/06/25,17:13:43,19,08,1, 12.0,1,1, 17.006, 10629.932, 379.681, 52902.073 25/06/25,17:13:44,00,08,1, 11.9,1,1, 17.005, 10629.925, 379.681, 52902.073 25/06/25,17:13:44,01,08,1, 11.9,1,1, 17.005, 10629.967, 379.699, 52902.136 25/06/25,17:13:44,02,08,1, 11.9,1,1, 17.005, 10629.941, 379.676, 52902.174 25/06/25,17:13:44,03,08,1, 11.9,1,1, 17.005, 10629.945, 379.680, 52902.172 25/06/25,17:13:44,04,08,1, 11.9,1,1, 17.005, 10629.950, 379.704, 52902.171 25/06/25,17:13:44,05,08,1, 11.9,1,1, 17.005, 10629.946, 379.696, 52902.125 25/06/25,17:13:44,06,08,1, 11.9,1,1, 17.005, 10629.953, 379.689, 52902.196 25/06/25,17:13:44,07,08,1, 11.9,1,1, 17.005, 10629.952, 379.673, 52902.075 25/06/25,17:13:44,08,08,1, 11.9,1,1, 17.005, 10629.930, 379.689, 52902.175 25/06/25,17:13:44,09,08,1, 11.9,1,1, 17.005, 10629.937, 379.708, 52902.060 25/06/25,17:13:44,10,08,1, 11.9,1,1, 17.005, 10629.948, 379.700, 52902.110 25/06/25,17:13:44,11,08,1, 11.9,1,1, 17.005, 10629.917, 379.701, 52902.163 25/06/25,17:13:44,12,08,1, 11.9,1,1, 17.005, 10629.915, 379.701, 52902.142 25/06/25,17:13:44,13,08,1, 11.9,1,1, 17.005, 10629.950, 379.707, 52902.187 25/06/25,17:13:44,14,08,1, 11.9,1,1, 17.005, 10629.950, 379.721, 52902.154 25/06/25,17:13:44,15,08,1, 11.9,1,1, 17.005, 10629.930, 379.699, 52902.139 25/06/25,17:13:44,16,08,1, 11.9,1,1, 17.005, 10629.929, 379.695, 52902.156 25/06/25,17:13:44,17,08,1, 11.9,1,1, 17.005, 10629.922, 379.710, 52902.106 25/06/25,17:13:44,18,08,1, 11.9,1,1, 17.005, 10629.902, 379.726, 52902.103 25/06/25,17:13:44,19,08,1, 11.9,1,1, 17.005, 10629.934, 379.711, 52902.118 25/06/25,17:13:45,00,08,1, 12.0,1,1, 17.005, 10629.933, 379.711, 52902.118 25/06/25,17:13:45,01,08,1, 12.0,1,1, 17.005, 10629.907, 379.705, 52902.089 25/06/25,17:13:45,02,08,1, 12.0,1,1, 17.005, 10629.917, 379.715, 52902.102 25/06/25,17:13:45,03,08,1, 12.0,1,1, 17.005, 10629.935, 379.699, 52902.102 25/06/25,17:13:45,04,08,1, 12.0,1,1, 17.005, 10629.930, 379.713, 52902.162 25/06/25,17:13:45,05,08,1, 12.0,1,1, 17.005, 10629.940, 379.726, 52902.177 25/06/25,17:13:45,06,08,1, 12.0,1,1, 17.005, 10629.975, 379.699, 52902.141 25/06/25,17:13:45,07,08,1, 12.0,1,1, 17.005, 10629.941, 379.721, 52902.157 25/06/25,17:13:45,08,08,1, 12.0,1,1, 17.005, 10629.939, 379.705, 52902.147 25/06/25,17:13:45,09,08,1, 12.0,1,1, 17.005, 10629.939, 379.705, 52902.131 25/06/25,17:13:45,10,08,1, 12.0,1,1, 17.005, 10629.966, 379.711, 52902.226 25/06/25,17:13:45,11,08,1, 12.0,1,1, 17.005, 10629.963, 379.715, 52902.129 25/06/25,17:13:45,12,08,1, 12.0,1,1, 17.005, 10629.944, 379.710, 52902.094 25/06/25,17:13:45,13,08,1, 12.0,1,1, 17.005, 10629.934, 379.714, 52902.172 25/06/25,17:13:45,14,08,1, 12.0,1,1, 17.005, 10629.941, 379.691, 52902.144 25/06/25,17:13:45,15,08,1, 12.0,1,1, 17.005, 10629.926, 379.709, 52902.212 25/06/25,17:13:45,16,08,1, 12.0,1,1, 17.005, 10629.974, 379.694, 52902.185 25/06/25,17:13:45,17,08,1, 12.0,1,1, 17.005, 10629.935, 379.726, 52902.156 25/06/25,17:13:45,18,08,1, 12.0,1,1, 17.005, 10629.936, 379.700, 52902.189 25/06/25,17:13:45,19,08,1, 12.0,1,1, 17.005, 10629.968, 379.722, 52902.221 25/06/25,17:13:46,00,09,1, 11.9,1,1, 17.005, 10629.966, 379.722, 52902.221 25/06/25,17:13:46,01,09,1, 11.9,1,1, 17.005, 10629.947, 379.705, 52902.187 25/06/25,17:13:46,02,09,1, 11.9,1,1, 17.005, 10629.967, 379.693, 52902.157 25/06/25,17:13:46,03,09,1, 11.9,1,1, 17.005, 10629.955, 379.682, 52902.159 25/06/25,17:13:46,04,09,1, 11.9,1,1, 17.005, 10629.939, 379.691, 52902.151 25/06/25,17:13:46,05,09,1, 11.9,1,1, 17.005, 10629.926, 379.702, 52902.235 25/06/25,17:13:46,06,09,1, 11.9,1,1, 17.005, 10629.924, 379.691, 52902.192 25/06/25,17:13:46,07,09,1, 11.9,1,1, 17.005, 10629.944, 379.669, 52902.147 25/06/25,17:13:46,08,09,1, 11.9,1,1, 17.005, 10629.923, 379.666, 52902.199 25/06/25,17:13:46,09,09,1, 11.9,1,1, 17.005, 10629.931, 379.664, 52902.162 25/06/25,17:13:46,10,09,1, 11.9,1,1, 17.005, 10629.927, 379.670, 52902.208 25/06/25,17:13:46,11,09,1, 11.9,1,1, 17.005, 10629.947, 379.658, 52902.205 25/06/25,17:13:46,12,09,1, 11.9,1,1, 17.005, 10629.942, 379.644, 52902.118 25/06/25,17:13:46,13,09,1, 11.9,1,1, 17.005, 10629.941, 379.640, 52902.130 25/06/25,17:13:46,14,09,1, 11.9,1,1, 17.005, 10629.944, 379.653, 52902.181 25/06/25,17:13:46,15,09,1, 11.9,1,1, 17.005, 10629.949, 379.645, 52902.144 25/06/25,17:13:46,16,09,1, 11.9,1,1, 17.005, 10629.942, 379.645, 52902.198 25/06/25,17:13:46,17,09,1, 11.9,1,1, 17.005, 10629.943, 379.635, 52902.182 25/06/25,17:13:46,18,09,1, 11.9,1,1, 17.005, 10629.969, 379.664, 52902.174 25/06/25,17:13:46,19,09,1, 11.9,1,1, 17.005, 10629.959, 379.656, 52902.171 25/06/25,17:13:47,00,08,1, 11.9,1,1, 17.008, 10629.958, 379.656, 52902.171 25/06/25,17:13:47,01,08,1, 11.9,1,1, 17.008, 10629.946, 379.658, 52902.193 25/06/25,17:13:47,02,08,1, 11.9,1,1, 17.008, 10629.941, 379.653, 52902.159 25/06/25,17:13:47,03,08,1, 11.9,1,1, 17.008, 10629.945, 379.665, 52902.175 25/06/25,17:13:47,04,08,1, 11.9,1,1, 17.008, 10629.938, 379.637, 52902.165 25/06/25,17:13:47,05,08,1, 11.9,1,1, 17.008, 10629.954, 379.622, 52902.172 25/06/25,17:13:47,06,08,1, 11.9,1,1, 17.008, 10629.922, 379.640, 52902.194 25/06/25,17:13:47,07,08,1, 11.9,1,1, 17.008, 10629.945, 379.622, 52902.194 25/06/25,17:13:47,08,08,1, 11.9,1,1, 17.008, 10629.951, 379.639, 52902.126 25/06/25,17:13:47,09,08,1, 11.9,1,1, 17.008, 10629.935, 379.646, 52902.160 25/06/25,17:13:47,10,08,1, 11.9,1,1, 17.008, 10629.944, 379.628, 52902.171 25/06/25,17:13:47,11,08,1, 11.9,1,1, 17.008, 10629.946, 379.620, 52902.142 25/06/25,17:13:47,12,08,1, 11.9,1,1, 17.008, 10629.956, 379.622, 52902.193 25/06/25,17:13:47,13,08,1, 11.9,1,1, 17.008, 10629.952, 379.644, 52902.209 25/06/25,17:13:47,14,08,1, 11.9,1,1, 17.008, 10629.947, 379.652, 52902.187 25/06/25,17:13:47,15,08,1, 11.9,1,1, 17.008, 10629.933, 379.643, 52902.127 25/06/25,17:13:47,16,08,1, 11.9,1,1, 17.008, 10629.953, 379.650, 52902.075 25/06/25,17:13:47,17,08,1, 11.9,1,1, 17.008, 10629.931, 379.631, 52902.077 25/06/25,17:13:47,18,08,1, 11.9,1,1, 17.008, 10629.925, 379.622, 52902.141 25/06/25,17:13:47,19,08,1, 11.9,1,1, 17.008, 10629.928, 379.632, 52902.164 25/06/25,17:13:48,00,08,1, 11.9,1,1, 17.009, 10629.925, 379.632, 52902.164 25/06/25,17:13:48,01,08,1, 11.9,1,1, 17.009, 10629.955, 379.629, 52902.189 25/06/25,17:13:48,02,08,1, 11.9,1,1, 17.009, 10629.940, 379.625, 52902.173 25/06/25,17:13:48,03,08,1, 11.9,1,1, 17.009, 10629.947, 379.637, 52902.188 25/06/25,17:13:48,04,08,1, 11.9,1,1, 17.009, 10629.950, 379.620, 52902.179 25/06/25,17:13:48,05,08,1, 11.9,1,1, 17.009, 10629.935, 379.622, 52902.134 25/06/25,17:13:48,06,08,1, 11.9,1,1, 17.009, 10629.937, 379.625, 52902.096 25/06/25,17:13:48,07,08,1, 11.9,1,1, 17.009, 10629.967, 379.602, 52902.123 25/06/25,17:13:48,08,08,1, 11.9,1,1, 17.009, 10629.932, 379.612, 52902.232 25/06/25,17:13:48,09,08,1, 11.9,1,1, 17.009, 10629.962, 379.611, 52902.208 25/06/25,17:13:48,10,08,1, 11.9,1,1, 17.009, 10629.953, 379.605, 52902.201 25/06/25,17:13:48,11,08,1, 11.9,1,1, 17.009, 10629.963, 379.605, 52902.163 25/06/25,17:13:48,12,08,1, 11.9,1,1, 17.009, 10629.948, 379.628, 52902.201 25/06/25,17:13:48,13,08,1, 11.9,1,1, 17.009, 10629.969, 379.588, 52902.164 25/06/25,17:13:48,14,08,1, 11.9,1,1, 17.009, 10629.962, 379.603, 52902.181 25/06/25,17:13:48,15,08,1, 11.9,1,1, 17.009, 10629.964, 379.592, 52901.997 25/06/25,17:13:48,16,08,1, 11.9,1,1, 17.009, 10629.906, 379.605, 52902.121 25/06/25,17:13:48,17,08,1, 11.9,1,1, 17.009, 10629.971, 379.603, 52902.178 25/06/25,17:13:48,18,08,1, 11.9,1,1, 17.009, 10629.963, 379.600, 52902.222 25/06/25,17:13:48,19,08,1, 11.9,1,1, 17.009, 10629.932, 379.603, 52902.175 25/06/25,17:13:49,00,08,1, 11.9,1,1, 17.005, 10629.925, 379.603, 52902.175 25/06/25,17:13:49,01,08,1, 11.9,1,1, 17.005, 10629.948, 379.582, 52902.147 25/06/25,17:13:49,02,08,1, 11.9,1,1, 17.005, 10629.977, 379.605, 52902.173 25/06/25,17:13:49,03,08,1, 11.9,1,1, 17.005, 10629.956, 379.602, 52902.215 25/06/25,17:13:49,04,08,1, 11.9,1,1, 17.005, 10629.963, 379.605, 52902.245 25/06/25,17:13:49,05,08,1, 11.9,1,1, 17.005, 10629.984, 379.586, 52902.134 25/06/25,17:13:49,06,08,1, 11.9,1,1, 17.005, 10629.948, 379.587, 52902.218 25/06/25,17:13:49,07,08,1, 11.9,1,1, 17.005, 10629.949, 379.594, 52902.170 25/06/25,17:13:49,08,08,1, 11.9,1,1, 17.005, 10629.968, 379.558, 52902.232 25/06/25,17:13:49,09,08,1, 11.9,1,1, 17.005, 10629.959, 379.577, 52902.194 25/06/25,17:13:49,10,08,1, 11.9,1,1, 17.005, 10629.971, 379.540, 52902.147 25/06/25,17:13:49,11,08,1, 11.9,1,1, 17.005, 10629.968, 379.562, 52902.183 25/06/25,17:13:49,12,08,1, 11.9,1,1, 17.005, 10629.953, 379.548, 52902.191 25/06/25,17:13:49,13,08,1, 11.9,1,1, 17.005, 10629.979, 379.550, 52902.164 25/06/25,17:13:49,14,08,1, 11.9,1,1, 17.005, 10629.971, 379.570, 52902.185 25/06/25,17:13:49,15,08,1, 11.9,1,1, 17.005, 10629.970, 379.595, 52902.156 25/06/25,17:13:49,16,08,1, 11.9,1,1, 17.005, 10629.978, 379.602, 52902.256 25/06/25,17:13:49,17,08,1, 11.9,1,1, 17.005, 10629.956, 379.571, 52902.247 25/06/25,17:13:49,18,08,1, 11.9,1,1, 17.005, 10629.962, 379.573, 52902.195 25/06/25,17:13:49,19,08,1, 11.9,1,1, 17.005, 10629.976, 379.536, 52902.193 25/06/25,17:13:50,00,09,1, 11.8,1,1, 17.003, 10629.975, 379.536, 52902.193 25/06/25,17:13:50,01,09,1, 11.8,1,1, 17.003, 10629.960, 379.534, 52902.247 25/06/25,17:13:50,02,09,1, 11.8,1,1, 17.003, 10629.956, 379.546, 52902.176 25/06/25,17:13:50,03,09,1, 11.8,1,1, 17.003, 10629.955, 379.541, 52902.226 25/06/25,17:13:50,04,09,1, 11.8,1,1, 17.003, 10629.961, 379.538, 52902.253 25/06/25,17:13:50,05,09,1, 11.8,1,1, 17.003, 10629.965, 379.556, 52902.236 25/06/25,17:13:50,06,09,1, 11.8,1,1, 17.003, 10629.951, 379.530, 52902.151 25/06/25,17:13:50,07,09,1, 11.8,1,1, 17.003, 10629.976, 379.561, 52902.211 25/06/25,17:13:50,08,09,1, 11.8,1,1, 17.003, 10629.978, 379.545, 52902.293 25/06/25,17:13:50,09,09,1, 11.8,1,1, 17.003, 10629.987, 379.554, 52902.144 25/06/25,17:13:50,10,09,1, 11.8,1,1, 17.003, 10629.968, 379.571, 52902.215 25/06/25,17:13:50,11,09,1, 11.8,1,1, 17.003, 10629.967, 379.546, 52902.180 25/06/25,17:13:50,12,09,1, 11.8,1,1, 17.003, 10629.976, 379.541, 52902.241 25/06/25,17:13:50,13,09,1, 11.8,1,1, 17.003, 10629.973, 379.562, 52902.302 25/06/25,17:13:50,14,09,1, 11.8,1,1, 17.003, 10629.958, 379.544, 52902.222 25/06/25,17:13:50,15,09,1, 11.8,1,1, 17.003, 10629.970, 379.541, 52902.259 25/06/25,17:13:50,16,09,1, 11.8,1,1, 17.003, 10629.961, 379.551, 52902.236 25/06/25,17:13:50,17,09,1, 11.8,1,1, 17.003, 10629.961, 379.563, 52902.257 25/06/25,17:13:50,18,09,1, 11.8,1,1, 17.003, 10629.971, 379.539, 52902.251 25/06/25,17:13:50,19,09,1, 11.8,1,1, 17.003, 10629.971, 379.544, 52902.280 25/06/25,17:13:51,00,09,1, 11.9,1,1, 17.004, 10629.966, 379.544, 52902.280 25/06/25,17:13:51,01,09,1, 11.9,1,1, 17.004, 10629.966, 379.547, 52902.168 25/06/25,17:13:51,02,09,1, 11.9,1,1, 17.004, 10629.973, 379.522, 52902.237 25/06/25,17:13:51,03,09,1, 11.9,1,1, 17.004, 10629.952, 379.557, 52902.329 25/06/25,17:13:51,04,09,1, 11.9,1,1, 17.004, 10629.958, 379.551, 52902.236 25/06/25,17:13:51,05,09,1, 11.9,1,1, 17.004, 10629.955, 379.526, 52902.190 25/06/25,17:13:51,06,09,1, 11.9,1,1, 17.004, 10629.977, 379.546, 52902.190 25/06/25,17:13:51,07,09,1, 11.9,1,1, 17.004, 10629.953, 379.550, 52902.252 25/06/25,17:13:51,08,09,1, 11.9,1,1, 17.004, 10629.946, 379.542, 52902.257 25/06/25,17:13:51,09,09,1, 11.9,1,1, 17.004, 10629.961, 379.536, 52902.256 25/06/25,17:13:51,10,09,1, 11.9,1,1, 17.004, 10629.973, 379.532, 52902.206 25/06/25,17:13:51,11,09,1, 11.9,1,1, 17.004, 10629.968, 379.527, 52902.222 25/06/25,17:13:51,12,09,1, 11.9,1,1, 17.004, 10629.939, 379.553, 52902.196 25/06/25,17:13:51,13,09,1, 11.9,1,1, 17.004, 10629.960, 379.539, 52902.220 25/06/25,17:13:51,14,09,1, 11.9,1,1, 17.004, 10629.973, 379.526, 52902.194 25/06/25,17:13:51,15,09,1, 11.9,1,1, 17.004, 10629.942, 379.518, 52902.224 25/06/25,17:13:51,16,09,1, 11.9,1,1, 17.004, 10629.956, 379.523, 52902.206 25/06/25,17:13:51,17,09,1, 11.9,1,1, 17.004, 10629.924, 379.522, 52902.195 25/06/25,17:13:51,18,09,1, 11.9,1,1, 17.004, 10629.951, 379.529, 52902.287 25/06/25,17:13:51,19,09,1, 11.9,1,1, 17.004, 10629.948, 379.533, 52902.206 25/06/25,17:13:52,00,09,1, 11.9,1,1, 17.005, 10629.941, 379.533, 52902.206 25/06/25,17:13:52,01,09,1, 11.9,1,1, 17.005, 10629.965, 379.535, 52902.277 25/06/25,17:13:52,02,09,1, 11.9,1,1, 17.005, 10629.954, 379.553, 52902.259 25/06/25,17:13:52,03,09,1, 11.9,1,1, 17.005, 10629.964, 379.536, 52902.288 25/06/25,17:13:52,04,09,1, 11.9,1,1, 17.005, 10629.946, 379.570, 52902.190 25/06/25,17:13:52,05,09,1, 11.9,1,1, 17.005, 10629.927, 379.535, 52902.227 25/06/25,17:13:52,06,09,1, 11.9,1,1, 17.005, 10629.950, 379.561, 52902.190 25/06/25,17:13:52,07,09,1, 11.9,1,1, 17.005, 10629.958, 379.547, 52902.261 25/06/25,17:13:52,08,09,1, 11.9,1,1, 17.005, 10629.977, 379.534, 52902.283 25/06/25,17:13:52,09,09,1, 11.9,1,1, 17.005, 10629.955, 379.551, 52902.242 25/06/25,17:13:52,10,09,1, 11.9,1,1, 17.005, 10629.961, 379.548, 52902.169 25/06/25,17:13:52,11,09,1, 11.9,1,1, 17.005, 10629.931, 379.576, 52902.190 25/06/25,17:13:52,12,09,1, 11.9,1,1, 17.005, 10629.929, 379.578, 52902.265 25/06/25,17:13:52,13,09,1, 11.9,1,1, 17.005, 10629.949, 379.562, 52902.234 25/06/25,17:13:52,14,09,1, 11.9,1,1, 17.005, 10629.960, 379.581, 52902.233 25/06/25,17:13:52,15,09,1, 11.9,1,1, 17.005, 10629.956, 379.585, 52902.248 25/06/25,17:13:52,16,09,1, 11.9,1,1, 17.005, 10629.964, 379.595, 52902.248 25/06/25,17:13:52,17,09,1, 11.9,1,1, 17.005, 10629.940, 379.596, 52902.269 25/06/25,17:13:52,18,09,1, 11.9,1,1, 17.005, 10629.944, 379.576, 52902.214 25/06/25,17:13:52,19,09,1, 11.9,1,1, 17.005, 10629.961, 379.595, 52902.233 25/06/25,17:13:53,00,09,1, 11.9,1,1, 17.003, 10629.958, 379.595, 52902.233 25/06/25,17:13:53,01,09,1, 11.9,1,1, 17.003, 10629.946, 379.611, 52902.273 25/06/25,17:13:53,02,09,1, 11.9,1,1, 17.003, 10629.951, 379.596, 52902.268 25/06/25,17:13:53,03,09,1, 11.9,1,1, 17.003, 10629.957, 379.614, 52902.254 25/06/25,17:13:53,04,09,1, 11.9,1,1, 17.003, 10629.954, 379.601, 52902.208 25/06/25,17:13:53,05,09,1, 11.9,1,1, 17.003, 10629.945, 379.633, 52902.256 25/06/25,17:13:53,06,09,1, 11.9,1,1, 17.003, 10629.952, 379.639, 52902.261 25/06/25,17:13:53,07,09,1, 11.9,1,1, 17.003, 10629.959, 379.618, 52902.262 25/06/25,17:13:53,08,09,1, 11.9,1,1, 17.003, 10629.958, 379.636, 52902.210 25/06/25,17:13:53,09,09,1, 11.9,1,1, 17.003, 10629.943, 379.617, 52902.185 25/06/25,17:13:53,10,09,1, 11.9,1,1, 17.003, 10629.987, 379.616, 52902.240 25/06/25,17:13:53,11,09,1, 11.9,1,1, 17.003, 10629.954, 379.649, 52902.279 25/06/25,17:13:53,12,09,1, 11.9,1,1, 17.003, 10629.949, 379.654, 52902.256 25/06/25,17:13:53,13,09,1, 11.9,1,1, 17.003, 10629.970, 379.666, 52902.317 25/06/25,17:13:53,14,09,1, 11.9,1,1, 17.003, 10629.956, 379.675, 52902.332 25/06/25,17:13:53,15,09,1, 11.9,1,1, 17.003, 10629.972, 379.671, 52902.243 25/06/25,17:13:53,16,09,1, 11.9,1,1, 17.003, 10629.963, 379.689, 52902.343 25/06/25,17:13:53,17,09,1, 11.9,1,1, 17.003, 10629.963, 379.690, 52902.226 25/06/25,17:13:53,18,09,1, 11.9,1,1, 17.003, 10629.974, 379.690, 52902.238 25/06/25,17:13:53,19,09,1, 11.9,1,1, 17.003, 10629.953, 379.692, 52902.302 25/06/25,17:13:54,00,09,1, 11.9,1,1, 17.004, 10629.950, 379.692, 52902.302 25/06/25,17:13:54,01,09,1, 11.9,1,1, 17.004, 10629.981, 379.712, 52902.304 25/06/25,17:13:54,02,09,1, 11.9,1,1, 17.004, 10629.932, 379.723, 52902.215 25/06/25,17:13:54,03,09,1, 11.9,1,1, 17.004, 10629.936, 379.737, 52902.240 25/06/25,17:13:54,04,09,1, 11.9,1,1, 17.004, 10629.944, 379.734, 52902.309 25/06/25,17:13:54,05,09,1, 11.9,1,1, 17.004, 10629.972, 379.723, 52902.233 25/06/25,17:13:54,06,09,1, 11.9,1,1, 17.004, 10629.950, 379.722, 52902.242 25/06/25,17:13:54,07,09,1, 11.9,1,1, 17.004, 10629.951, 379.758, 52902.311 25/06/25,17:13:54,08,09,1, 11.9,1,1, 17.004, 10629.962, 379.722, 52902.279 25/06/25,17:13:54,09,09,1, 11.9,1,1, 17.004, 10629.934, 379.743, 52902.293 25/06/25,17:13:54,10,09,1, 11.9,1,1, 17.004, 10629.957, 379.761, 52902.229 25/06/25,17:13:54,11,09,1, 11.9,1,1, 17.004, 10629.977, 379.755, 52902.298 25/06/25,17:13:54,12,09,1, 11.9,1,1, 17.004, 10629.952, 379.743, 52902.290 25/06/25,17:13:54,13,09,1, 11.9,1,1, 17.004, 10629.958, 379.742, 52902.295 25/06/25,17:13:54,14,09,1, 11.9,1,1, 17.004, 10629.960, 379.761, 52902.238 25/06/25,17:13:54,15,09,1, 11.9,1,1, 17.004, 10629.953, 379.775, 52902.303 25/06/25,17:13:54,16,09,1, 11.9,1,1, 17.004, 10629.946, 379.788, 52902.255 25/06/25,17:13:54,17,09,1, 11.9,1,1, 17.004, 10629.960, 379.769, 52902.278 25/06/25,17:13:54,18,09,1, 11.9,1,1, 17.004, 10629.945, 379.766, 52902.191 25/06/25,17:13:54,19,09,1, 11.9,1,1, 17.004, 10629.952, 379.780, 52902.282 25/06/25,17:13:55,00,09,1, 11.9,1,1, 17.007, 10629.950, 379.780, 52902.282 25/06/25,17:13:55,01,09,1, 11.9,1,1, 17.007, 10629.963, 379.796, 52902.321 25/06/25,17:13:55,02,09,1, 11.9,1,1, 17.007, 10629.950, 379.813, 52902.254 25/06/25,17:13:55,03,09,1, 11.9,1,1, 17.007, 10629.952, 379.812, 52902.311 25/06/25,17:13:55,04,09,1, 11.9,1,1, 17.007, 10629.950, 379.804, 52902.299 25/06/25,17:13:55,05,09,1, 11.9,1,1, 17.007, 10629.927, 379.827, 52902.265 25/06/25,17:13:55,06,09,1, 11.9,1,1, 17.007, 10629.947, 379.795, 52902.245 25/06/25,17:13:55,07,09,1, 11.9,1,1, 17.007, 10629.956, 379.805, 52902.267 25/06/25,17:13:55,08,09,1, 11.9,1,1, 17.007, 10629.942, 379.788, 52902.279 25/06/25,17:13:55,09,09,1, 11.9,1,1, 17.007, 10629.948, 379.819, 52902.318 25/06/25,17:13:55,10,09,1, 11.9,1,1, 17.007, 10629.944, 379.796, 52902.278 25/06/25,17:13:55,11,09,1, 11.9,1,1, 17.007, 10629.913, 379.811, 52902.259 25/06/25,17:13:55,12,09,1, 11.9,1,1, 17.007, 10629.931, 379.816, 52902.281 25/06/25,17:13:55,13,09,1, 11.9,1,1, 17.007, 10629.939, 379.824, 52902.229 25/06/25,17:13:55,14,09,1, 11.9,1,1, 17.007, 10629.924, 379.829, 52902.305 25/06/25,17:13:55,15,09,1, 11.9,1,1, 17.007, 10629.944, 379.830, 52902.320 25/06/25,17:13:55,16,09,1, 11.9,1,1, 17.007, 10629.924, 379.825, 52902.238 25/06/25,17:13:55,17,09,1, 11.9,1,1, 17.007, 10629.900, 379.838, 52902.295 25/06/25,17:13:55,18,09,1, 11.9,1,1, 17.007, 10629.936, 379.821, 52902.300 25/06/25,17:13:55,19,09,1, 11.9,1,1, 17.007, 10629.920, 379.847, 52902.367 25/06/25,17:13:56,00,09,1, 11.9,1,1, 17.004, 10629.916, 379.847, 52902.367 25/06/25,17:13:56,01,09,1, 11.9,1,1, 17.004, 10629.897, 379.829, 52902.316 25/06/25,17:13:56,02,09,1, 11.9,1,1, 17.004, 10629.927, 379.848, 52902.297 25/06/25,17:13:56,03,09,1, 11.9,1,1, 17.004, 10629.928, 379.850, 52902.326 25/06/25,17:13:56,04,09,1, 11.9,1,1, 17.004, 10629.920, 379.856, 52902.359 25/06/25,17:13:56,05,09,1, 11.9,1,1, 17.004, 10629.922, 379.863, 52902.334 25/06/25,17:13:56,06,09,1, 11.9,1,1, 17.004, 10629.888, 379.832, 52902.301 25/06/25,17:13:56,07,09,1, 11.9,1,1, 17.004, 10629.891, 379.866, 52902.260 25/06/25,17:13:56,08,09,1, 11.9,1,1, 17.004, 10629.895, 379.860, 52902.245 25/06/25,17:13:56,09,09,1, 11.9,1,1, 17.004, 10629.902, 379.870, 52902.277 25/06/25,17:13:56,10,09,1, 11.9,1,1, 17.004, 10629.900, 379.849, 52902.286 25/06/25,17:13:56,11,09,1, 11.9,1,1, 17.004, 10629.911, 379.824, 52902.287 25/06/25,17:13:56,12,09,1, 11.9,1,1, 17.004, 10629.858, 379.820, 52902.359 25/06/25,17:13:56,13,09,1, 11.9,1,1, 17.004, 10629.903, 379.830, 52902.258 25/06/25,17:13:56,14,09,1, 11.9,1,1, 17.004, 10629.887, 379.847, 52902.307 25/06/25,17:13:56,15,09,1, 11.9,1,1, 17.004, 10629.895, 379.872, 52902.263 25/06/25,17:13:56,16,09,1, 11.9,1,1, 17.004, 10629.897, 379.877, 52902.329 25/06/25,17:13:56,17,09,1, 11.9,1,1, 17.004, 10629.880, 379.856, 52902.354 25/06/25,17:13:56,18,09,1, 11.9,1,1, 17.004, 10629.874, 379.862, 52902.319 25/06/25,17:13:56,19,09,1, 11.9,1,1, 17.004, 10629.863, 379.850, 52902.370 25/06/25,17:13:57,00,09,1, 12.0,1,1, 17.004, 10629.858, 379.850, 52902.370 25/06/25,17:13:57,01,09,1, 12.0,1,1, 17.004, 10629.878, 379.870, 52902.318 25/06/25,17:13:57,02,09,1, 12.0,1,1, 17.004, 10629.886, 379.880, 52902.481 25/06/25,17:13:57,03,09,1, 12.0,1,1, 17.004, 10629.874, 379.918, 52902.572 25/06/25,17:13:57,04,09,1, 12.0,1,1, 17.004, 10629.890, 379.914, 52902.548 25/06/25,17:13:57,05,09,1, 12.0,1,1, 17.004, 10629.893, 379.890, 52902.552 25/06/25,17:13:57,06,09,1, 12.0,1,1, 17.004, 10629.894, 379.914, 52902.561 25/06/25,17:13:57,07,09,1, 12.0,1,1, 17.004, 10629.868, 379.902, 52902.593 25/06/25,17:13:57,08,09,1, 12.0,1,1, 17.004, 10629.880, 379.880, 52902.578 25/06/25,17:13:57,09,09,1, 12.0,1,1, 17.004, 10629.868, 379.890, 52902.600 25/06/25,17:13:57,10,09,1, 12.0,1,1, 17.004, 10629.879, 379.914, 52902.635 25/06/25,17:13:57,11,09,1, 12.0,1,1, 17.004, 10629.859, 379.913, 52902.658 25/06/25,17:13:57,12,09,1, 12.0,1,1, 17.004, 10629.873, 379.908, 52902.655 25/06/25,17:13:57,13,09,1, 12.0,1,1, 17.004, 10629.886, 379.918, 52902.650 25/06/25,17:13:57,14,09,1, 12.0,1,1, 17.004, 10629.868, 379.916, 52902.619 25/06/25,17:13:57,15,09,1, 12.0,1,1, 17.004, 10629.864, 379.914, 52902.625 25/06/25,17:13:57,16,09,1, 12.0,1,1, 17.004, 10629.857, 379.930, 52902.593 25/06/25,17:13:57,17,09,1, 12.0,1,1, 17.004, 10629.870, 379.956, 52902.532 25/06/25,17:13:57,18,09,1, 12.0,1,1, 17.004, 10629.851, 379.940, 52902.603 25/06/25,17:13:57,19,09,1, 12.0,1,1, 17.004, 10629.850, 379.931, 52902.572 25/06/25,17:13:58,00,09,1, 12.0,1,1, 17.002, 10629.849, 379.931, 52902.572 25/06/25,17:13:58,01,09,1, 12.0,1,1, 17.002, 10629.832, 379.919, 52902.655 25/06/25,17:13:58,02,09,1, 12.0,1,1, 17.002, 10629.853, 379.955, 52902.651 25/06/25,17:13:58,03,09,1, 12.0,1,1, 17.002, 10629.831, 379.916, 52902.592 25/06/25,17:13:58,04,09,1, 12.0,1,1, 17.002, 10629.827, 379.930, 52902.669 25/06/25,17:13:58,05,09,1, 12.0,1,1, 17.002, 10629.869, 379.927, 52902.624 25/06/25,17:13:58,06,09,1, 12.0,1,1, 17.002, 10629.806, 379.928, 52902.585 25/06/25,17:13:58,07,09,1, 12.0,1,1, 17.002, 10629.807, 379.946, 52902.651 25/06/25,17:13:58,08,09,1, 12.0,1,1, 17.002, 10629.832, 379.924, 52902.619 25/06/25,17:13:58,09,09,1, 12.0,1,1, 17.002, 10629.805, 379.931, 52902.602 25/06/25,17:13:58,10,09,1, 12.0,1,1, 17.002, 10629.846, 379.935, 52902.664 25/06/25,17:13:58,11,09,1, 12.0,1,1, 17.002, 10629.784, 379.933, 52902.575 25/06/25,17:13:58,12,09,1, 12.0,1,1, 17.002, 10629.819, 379.930, 52902.557 25/06/25,17:13:58,13,09,1, 12.0,1,1, 17.002, 10629.814, 379.946, 52902.547 25/06/25,17:13:58,14,09,1, 12.0,1,1, 17.002, 10629.809, 379.939, 52902.688 25/06/25,17:13:58,15,09,1, 12.0,1,1, 17.002, 10629.829, 379.925, 52902.616 25/06/25,17:13:58,16,09,1, 12.0,1,1, 17.002, 10629.791, 379.943, 52902.623 25/06/25,17:13:58,17,09,1, 12.0,1,1, 17.002, 10629.815, 379.967, 52902.636 25/06/25,17:13:58,18,09,1, 12.0,1,1, 17.002, 10629.805, 379.951, 52902.587 25/06/25,17:13:58,19,09,1, 12.0,1,1, 17.002, 10629.808, 379.954, 52902.644 25/06/25,17:13:59,00,09,1, 11.9,1,1, 17.006, 10629.808, 379.954, 52902.644 25/06/25,17:13:59,01,09,1, 11.9,1,1, 17.006, 10629.805, 379.922, 52902.628 25/06/25,17:13:59,02,09,1, 11.9,1,1, 17.006, 10629.796, 379.930, 52902.651 25/06/25,17:13:59,03,09,1, 11.9,1,1, 17.006, 10629.812, 379.940, 52902.647 25/06/25,17:13:59,04,09,1, 11.9,1,1, 17.006, 10629.806, 379.937, 52902.714 25/06/25,17:13:59,05,09,1, 11.9,1,1, 17.006, 10629.776, 379.930, 52902.707 25/06/25,17:13:59,06,09,1, 11.9,1,1, 17.006, 10629.801, 379.922, 52902.666 25/06/25,17:13:59,07,09,1, 11.9,1,1, 17.006, 10629.760, 379.915, 52902.651 25/06/25,17:13:59,08,09,1, 11.9,1,1, 17.006, 10629.786, 379.895, 52902.678 25/06/25,17:13:59,09,09,1, 11.9,1,1, 17.006, 10629.791, 379.932, 52902.648 25/06/25,17:13:59,10,09,1, 11.9,1,1, 17.006, 10629.780, 379.940, 52902.705 25/06/25,17:13:59,11,09,1, 11.9,1,1, 17.006, 10629.783, 379.912, 52902.671 25/06/25,17:13:59,12,09,1, 11.9,1,1, 17.006, 10629.754, 379.948, 52902.628 25/06/25,17:13:59,13,09,1, 11.9,1,1, 17.006, 10629.775, 379.927, 52902.668 25/06/25,17:13:59,14,09,1, 11.9,1,1, 17.006, 10629.791, 379.926, 52902.600 25/06/25,17:13:59,15,09,1, 11.9,1,1, 17.006, 10629.767, 379.921, 52902.656 25/06/25,17:13:59,16,09,1, 11.9,1,1, 17.006, 10629.777, 379.920, 52902.636 25/06/25,17:13:59,17,09,1, 11.9,1,1, 17.006, 10629.760, 379.934, 52902.626 25/06/25,17:13:59,18,09,1, 11.9,1,1, 17.006, 10629.758, 379.933, 52902.665 25/06/25,17:13:59,19,09,1, 11.9,1,1, 17.006, 10629.758, 379.932, 52902.719 25/06/25,17:14:00,00,09,1, 11.9,1,1, 17.007, 10629.758, 379.932, 52902.719 25/06/25,17:14:00,01,09,1, 11.9,1,1, 17.007, 10629.746, 379.933, 52902.656 25/06/25,17:14:00,02,09,1, 11.9,1,1, 17.007, 10629.745, 379.889, 52902.429 25/06/25,17:14:00,03,09,1, 11.9,1,1, 17.007, 10629.719, 379.901, 52902.444 25/06/25,17:14:00,04,09,1, 11.9,1,1, 17.007, 10629.738, 379.888, 52902.402 25/06/25,17:14:00,05,09,1, 11.9,1,1, 17.007, 10629.719, 379.908, 52902.391 25/06/25,17:14:00,06,09,1, 11.9,1,1, 17.007, 10629.697, 379.884, 52902.414 25/06/25,17:14:00,07,09,1, 11.9,1,1, 17.007, 10629.713, 379.890, 52902.418 25/06/25,17:14:00,08,09,1, 11.9,1,1, 17.007, 10629.711, 379.901, 52902.429 25/06/25,17:14:00,09,09,1, 11.9,1,1, 17.007, 10629.718, 379.906, 52902.408 25/06/25,17:14:00,10,09,1, 11.9,1,1, 17.007, 10629.726, 379.914, 52902.466 25/06/25,17:14:00,11,09,1, 11.9,1,1, 17.007, 10629.700, 379.871, 52902.391 25/06/25,17:14:00,12,09,1, 11.9,1,1, 17.007, 10629.711, 379.893, 52902.452 25/06/25,17:14:00,13,09,1, 11.9,1,1, 17.007, 10629.719, 379.880, 52902.444 25/06/25,17:14:00,14,09,1, 11.9,1,1, 17.007, 10629.713, 379.867, 52902.424 25/06/25,17:14:00,15,09,1, 11.9,1,1, 17.007, 10629.683, 379.873, 52902.410 25/06/25,17:14:00,16,09,1, 11.9,1,1, 17.007, 10629.678, 379.871, 52902.407 25/06/25,17:14:00,17,09,1, 11.9,1,1, 17.007, 10629.705, 379.894, 52902.447 25/06/25,17:14:00,18,09,1, 11.9,1,1, 17.007, 10629.706, 379.884, 52902.468 25/06/25,17:14:00,19,09,1, 11.9,1,1, 17.007, 10629.702, 379.884, 52902.509 25/06/25,17:14:01,00,09,1, 11.9,1,1, 17.002, 10629.699, 379.884, 52902.509 25/06/25,17:14:01,01,09,1, 11.9,1,1, 17.002, 10629.696, 379.859, 52902.464 25/06/25,17:14:01,02,09,1, 11.9,1,1, 17.002, 10629.701, 379.879, 52902.425 25/06/25,17:14:01,03,09,1, 11.9,1,1, 17.002, 10629.680, 379.872, 52902.448 25/06/25,17:14:01,04,09,1, 11.9,1,1, 17.002, 10629.694, 379.872, 52902.433 25/06/25,17:14:01,05,09,1, 11.9,1,1, 17.002, 10629.673, 379.867, 52902.404 25/06/25,17:14:01,06,09,1, 11.9,1,1, 17.002, 10629.656, 379.882, 52902.520 25/06/25,17:14:01,07,09,1, 11.9,1,1, 17.002, 10629.648, 379.866, 52902.483 25/06/25,17:14:01,08,09,1, 11.9,1,1, 17.002, 10629.667, 379.876, 52902.388 25/06/25,17:14:01,09,09,1, 11.9,1,1, 17.002, 10629.657, 379.869, 52902.443 25/06/25,17:14:01,10,09,1, 11.9,1,1, 17.002, 10629.670, 379.899, 52902.441 25/06/25,17:14:01,11,09,1, 11.9,1,1, 17.002, 10629.655, 379.880, 52902.436 25/06/25,17:14:01,12,09,1, 11.9,1,1, 17.002, 10629.660, 379.882, 52902.464 25/06/25,17:14:01,13,09,1, 11.9,1,1, 17.002, 10629.662, 379.884, 52902.547 25/06/25,17:14:01,14,09,1, 11.9,1,1, 17.002, 10629.636, 379.887, 52902.461 25/06/25,17:14:01,15,09,1, 11.9,1,1, 17.002, 10629.641, 379.890, 52902.486 25/06/25,17:14:01,16,09,1, 11.9,1,1, 17.002, 10629.661, 379.898, 52902.486 25/06/25,17:14:01,17,09,1, 11.9,1,1, 17.002, 10629.660, 379.871, 52902.443 25/06/25,17:14:01,18,09,1, 11.9,1,1, 17.002, 10629.631, 379.901, 52902.425 25/06/25,17:14:01,19,09,1, 11.9,1,1, 17.002, 10629.649, 379.887, 52902.428 25/06/25,17:14:02,00,09,1, 11.9,1,1, 17.002, 10629.641, 379.887, 52902.428 25/06/25,17:14:02,01,09,1, 11.9,1,1, 17.002, 10629.618, 379.913, 52902.585 25/06/25,17:14:02,02,09,1, 11.9,1,1, 17.002, 10629.625, 379.880, 52902.509 25/06/25,17:14:02,03,09,1, 11.9,1,1, 17.002, 10629.616, 379.900, 52902.472 25/06/25,17:14:02,04,09,1, 11.9,1,1, 17.002, 10629.601, 379.898, 52902.520 25/06/25,17:14:02,05,09,1, 11.9,1,1, 17.002, 10629.638, 379.878, 52902.458 25/06/25,17:14:02,06,09,1, 11.9,1,1, 17.002, 10629.588, 379.911, 52902.533 25/06/25,17:14:02,07,09,1, 11.9,1,1, 17.002, 10629.618, 379.910, 52902.471 25/06/25,17:14:02,08,09,1, 11.9,1,1, 17.002, 10629.617, 379.911, 52902.551 25/06/25,17:14:02,09,09,1, 11.9,1,1, 17.002, 10629.607, 379.898, 52902.489 25/06/25,17:14:02,10,09,1, 11.9,1,1, 17.002, 10629.580, 379.891, 52902.502 25/06/25,17:14:02,11,09,1, 11.9,1,1, 17.002, 10629.595, 379.907, 52902.525 25/06/25,17:14:02,12,09,1, 11.9,1,1, 17.002, 10629.566, 379.894, 52902.408 25/06/25,17:14:02,13,09,1, 11.9,1,1, 17.002, 10629.577, 379.881, 52902.547 25/06/25,17:14:02,14,09,1, 11.9,1,1, 17.002, 10629.600, 379.900, 52902.481 25/06/25,17:14:02,15,09,1, 11.9,1,1, 17.002, 10629.558, 379.890, 52902.458 25/06/25,17:14:02,16,09,1, 11.9,1,1, 17.002, 10629.585, 379.880, 52902.484 25/06/25,17:14:02,17,09,1, 11.9,1,1, 17.002, 10629.566, 379.891, 52902.532 25/06/25,17:14:02,18,09,1, 11.9,1,1, 17.002, 10629.572, 379.875, 52902.473 25/06/25,17:14:02,19,09,1, 11.9,1,1, 17.002, 10629.559, 379.890, 52902.531 25/06/25,17:14:03,00,09,1, 11.9,1,1, 17.002, 10629.557, 379.890, 52902.531 25/06/25,17:14:03,01,09,1, 11.9,1,1, 17.002, 10629.557, 379.898, 52902.566 25/06/25,17:14:03,02,09,1, 11.9,1,1, 17.002, 10629.548, 379.893, 52902.541 25/06/25,17:14:03,03,09,1, 11.9,1,1, 17.002, 10629.537, 379.901, 52902.536 25/06/25,17:14:03,04,09,1, 11.9,1,1, 17.002, 10629.526, 379.890, 52902.491 25/06/25,17:14:03,05,09,1, 11.9,1,1, 17.002, 10629.553, 379.905, 52902.484 25/06/25,17:14:03,06,09,1, 11.9,1,1, 17.002, 10629.531, 379.909, 52902.539 25/06/25,17:14:03,07,09,1, 11.9,1,1, 17.002, 10629.537, 379.914, 52902.545 25/06/25,17:14:03,08,09,1, 11.9,1,1, 17.002, 10629.529, 379.908, 52902.564 25/06/25,17:14:03,09,09,1, 11.9,1,1, 17.002, 10629.516, 379.901, 52902.575 25/06/25,17:14:03,10,09,1, 11.9,1,1, 17.002, 10629.523, 379.888, 52902.501 25/06/25,17:14:03,11,09,1, 11.9,1,1, 17.002, 10629.511, 379.886, 52902.558 25/06/25,17:14:03,12,09,1, 11.9,1,1, 17.002, 10629.515, 379.883, 52902.563 25/06/25,17:14:03,13,09,1, 11.9,1,1, 17.002, 10629.520, 379.855, 52902.548 25/06/25,17:14:03,14,09,1, 11.9,1,1, 17.002, 10629.493, 379.883, 52902.506 25/06/25,17:14:03,15,09,1, 11.9,1,1, 17.002, 10629.508, 379.889, 52902.478 25/06/25,17:14:03,16,09,1, 11.9,1,1, 17.002, 10629.483, 379.875, 52902.536 25/06/25,17:14:03,17,09,1, 11.9,1,1, 17.002, 10629.498, 379.895, 52902.587 25/06/25,17:14:03,18,09,1, 11.9,1,1, 17.002, 10629.507, 379.884, 52902.535 25/06/25,17:14:03,19,09,1, 11.9,1,1, 17.002, 10629.511, 379.911, 52902.543 25/06/25,17:14:04,00,09,1, 12.0,1,1, 17.005, 10629.507, 379.911, 52902.543 25/06/25,17:14:04,01,09,1, 12.0,1,1, 17.005, 10629.496, 379.901, 52902.552 25/06/25,17:14:04,02,09,1, 12.0,1,1, 17.005, 10629.499, 379.906, 52902.585 25/06/25,17:14:04,03,09,1, 12.0,1,1, 17.005, 10629.504, 379.875, 52902.619 25/06/25,17:14:04,04,09,1, 12.0,1,1, 17.005, 10629.482, 379.882, 52902.526 25/06/25,17:14:04,05,09,1, 12.0,1,1, 17.005, 10629.516, 379.889, 52902.393 25/06/25,17:14:04,06,09,1, 12.0,1,1, 17.005, 10629.473, 379.865, 52902.452 25/06/25,17:14:04,07,09,1, 12.0,1,1, 17.005, 10629.467, 379.873, 52902.511 25/06/25,17:14:04,08,09,1, 12.0,1,1, 17.005, 10629.506, 379.873, 52902.499 25/06/25,17:14:04,09,09,1, 12.0,1,1, 17.005, 10629.480, 379.877, 52902.557 25/06/25,17:14:04,10,09,1, 12.0,1,1, 17.005, 10629.466, 379.889, 52902.554 25/06/25,17:14:04,11,09,1, 12.0,1,1, 17.005, 10629.484, 379.890, 52902.547 25/06/25,17:14:04,12,09,1, 12.0,1,1, 17.005, 10629.464, 379.887, 52902.592 25/06/25,17:14:04,13,09,1, 12.0,1,1, 17.005, 10629.495, 379.889, 52902.546 25/06/25,17:14:04,14,09,1, 12.0,1,1, 17.005, 10629.474, 379.922, 52902.608 25/06/25,17:14:04,15,09,1, 12.0,1,1, 17.005, 10629.467, 379.910, 52902.614 25/06/25,17:14:04,16,09,1, 12.0,1,1, 17.005, 10629.471, 379.894, 52902.604 25/06/25,17:14:04,17,09,1, 12.0,1,1, 17.005, 10629.462, 379.897, 52902.580 25/06/25,17:14:04,18,09,1, 12.0,1,1, 17.005, 10629.479, 379.888, 52902.561 25/06/25,17:14:04,19,09,1, 12.0,1,1, 17.005, 10629.475, 379.905, 52902.552 25/06/25,17:14:05,00,09,1, 12.0,1,1, 16.999, 10629.474, 379.905, 52902.552 25/06/25,17:14:05,01,09,1, 12.0,1,1, 16.999, 10629.474, 379.891, 52902.557 25/06/25,17:14:05,02,09,1, 12.0,1,1, 16.999, 10629.488, 379.886, 52902.569 25/06/25,17:14:05,03,09,1, 12.0,1,1, 16.999, 10629.501, 379.921, 52902.675 25/06/25,17:14:05,04,09,1, 12.0,1,1, 16.999, 10629.492, 379.869, 52902.616 25/06/25,17:14:05,05,09,1, 12.0,1,1, 16.999, 10629.487, 379.864, 52902.564 25/06/25,17:14:05,06,09,1, 12.0,1,1, 16.999, 10629.471, 379.871, 52902.610 25/06/25,17:14:05,07,09,1, 12.0,1,1, 16.999, 10629.494, 379.856, 52902.547 25/06/25,17:14:05,08,09,1, 12.0,1,1, 16.999, 10629.495, 379.887, 52902.675 25/06/25,17:14:05,09,09,1, 12.0,1,1, 16.999, 10629.460, 379.882, 52902.642 25/06/25,17:14:05,10,09,1, 12.0,1,1, 16.999, 10629.475, 379.892, 52902.602 25/06/25,17:14:05,11,09,1, 12.0,1,1, 16.999, 10629.495, 379.891, 52902.698 25/06/25,17:14:05,12,09,1, 12.0,1,1, 16.999, 10629.500, 379.872, 52902.604 25/06/25,17:14:05,13,09,1, 12.0,1,1, 16.999, 10629.496, 379.868, 52902.560 25/06/25,17:14:05,14,09,1, 12.0,1,1, 16.999, 10629.497, 379.892, 52902.674 25/06/25,17:14:05,15,09,1, 12.0,1,1, 16.999, 10629.495, 379.877, 52902.625 25/06/25,17:14:05,16,09,1, 12.0,1,1, 16.999, 10629.494, 379.859, 52902.618 25/06/25,17:14:05,17,09,1, 12.0,1,1, 16.999, 10629.507, 379.852, 52902.574 25/06/25,17:14:05,18,09,1, 12.0,1,1, 16.999, 10629.501, 379.874, 52902.582 25/06/25,17:14:05,19,09,1, 12.0,1,1, 16.999, 10629.480, 379.866, 52902.646 25/06/25,17:14:06,00,09,1, 11.8,1,1, 17.001, 10629.474, 379.866, 52902.646 25/06/25,17:14:06,01,09,1, 11.8,1,1, 17.001, 10629.474, 379.859, 52902.538 25/06/25,17:14:06,02,09,1, 11.8,1,1, 17.001, 10629.466, 379.864, 52902.565 25/06/25,17:14:06,03,09,1, 11.8,1,1, 17.001, 10629.477, 379.844, 52902.673 25/06/25,17:14:06,04,09,1, 11.8,1,1, 17.001, 10629.510, 379.857, 52902.655 25/06/25,17:14:06,05,09,1, 11.8,1,1, 17.001, 10629.518, 379.859, 52902.586 25/06/25,17:14:06,06,09,1, 11.8,1,1, 17.001, 10629.523, 379.855, 52902.620 25/06/25,17:14:06,07,09,1, 11.8,1,1, 17.001, 10629.513, 379.846, 52902.630 25/06/25,17:14:06,08,09,1, 11.8,1,1, 17.001, 10629.531, 379.824, 52902.581 25/06/25,17:14:06,09,09,1, 11.8,1,1, 17.001, 10629.513, 379.837, 52902.625 25/06/25,17:14:06,10,09,1, 11.8,1,1, 17.001, 10629.502, 379.867, 52902.645 25/06/25,17:14:06,11,09,1, 11.8,1,1, 17.001, 10629.500, 379.872, 52902.628 25/06/25,17:14:06,12,09,1, 11.8,1,1, 17.001, 10629.531, 379.844, 52902.636 25/06/25,17:14:06,13,09,1, 11.8,1,1, 17.001, 10629.494, 379.854, 52902.650 25/06/25,17:14:06,14,09,1, 11.8,1,1, 17.001, 10629.518, 379.862, 52902.610 25/06/25,17:14:06,15,09,1, 11.8,1,1, 17.001, 10629.502, 379.855, 52902.608 25/06/25,17:14:06,16,09,1, 11.8,1,1, 17.001, 10629.531, 379.850, 52902.643 25/06/25,17:14:06,17,09,1, 11.8,1,1, 17.001, 10629.518, 379.850, 52902.617 25/06/25,17:14:06,18,09,1, 11.8,1,1, 17.001, 10629.538, 379.850, 52902.586 25/06/25,17:14:06,19,09,1, 11.8,1,1, 17.001, 10629.521, 379.824, 52902.555 25/06/25,17:14:07,00,09,1, 11.9,1,1, 17.002, 10629.516, 379.824, 52902.555 25/06/25,17:14:07,01,09,1, 11.9,1,1, 17.002, 10629.525, 379.839, 52902.682 25/06/25,17:14:07,02,09,1, 11.9,1,1, 17.002, 10629.531, 379.870, 52902.690 25/06/25,17:14:07,03,09,1, 11.9,1,1, 17.002, 10629.511, 379.866, 52902.574 25/06/25,17:14:07,04,09,1, 11.9,1,1, 17.002, 10629.538, 379.855, 52902.634 25/06/25,17:14:07,05,09,1, 11.9,1,1, 17.002, 10629.547, 379.888, 52902.695 25/06/25,17:14:07,06,09,1, 11.9,1,1, 17.002, 10629.525, 379.869, 52902.636 25/06/25,17:14:07,07,09,1, 11.9,1,1, 17.002, 10629.514, 379.893, 52902.680 25/06/25,17:14:07,08,09,1, 11.9,1,1, 17.002, 10629.531, 379.875, 52902.696 25/06/25,17:14:07,09,09,1, 11.9,1,1, 17.002, 10629.529, 379.845, 52902.608 25/06/25,17:14:07,10,09,1, 11.9,1,1, 17.002, 10629.517, 379.843, 52902.609 25/06/25,17:14:07,11,09,1, 11.9,1,1, 17.002, 10629.532, 379.850, 52902.682 25/06/25,17:14:07,12,09,1, 11.9,1,1, 17.002, 10629.540, 379.844, 52902.550 25/06/25,17:14:07,13,09,1, 11.9,1,1, 17.002, 10629.537, 379.856, 52902.634 25/06/25,17:14:07,14,09,1, 11.9,1,1, 17.002, 10629.513, 379.866, 52902.608 25/06/25,17:14:07,15,09,1, 11.9,1,1, 17.002, 10629.550, 379.877, 52902.569 25/06/25,17:14:07,16,09,1, 11.9,1,1, 17.002, 10629.514, 379.871, 52902.599 25/06/25,17:14:07,17,09,1, 11.9,1,1, 17.002, 10629.548, 379.868, 52902.604 25/06/25,17:14:07,18,09,1, 11.9,1,1, 17.002, 10629.534, 379.894, 52902.667 25/06/25,17:14:07,19,09,1, 11.9,1,1, 17.002, 10629.540, 379.887, 52902.698 25/06/25,17:14:08,00,09,1, 11.9,1,1, 17.004, 10629.532, 379.887, 52902.698 25/06/25,17:14:08,01,09,1, 11.9,1,1, 17.004, 10629.542, 379.882, 52902.683 25/06/25,17:14:08,02,09,1, 11.9,1,1, 17.004, 10629.565, 379.875, 52902.711 25/06/25,17:14:08,03,09,1, 11.9,1,1, 17.004, 10629.551, 379.872, 52902.718 25/06/25,17:14:08,04,09,1, 11.9,1,1, 17.004, 10629.565, 379.902, 52902.655 25/06/25,17:14:08,05,09,1, 11.9,1,1, 17.004, 10629.542, 379.891, 52902.732 25/06/25,17:14:08,06,09,1, 11.9,1,1, 17.004, 10629.561, 379.880, 52902.635 25/06/25,17:14:08,07,09,1, 11.9,1,1, 17.004, 10629.563, 379.911, 52902.684 25/06/25,17:14:08,08,09,1, 11.9,1,1, 17.004, 10629.562, 379.908, 52902.702 25/06/25,17:14:08,09,09,1, 11.9,1,1, 17.004, 10629.531, 379.910, 52902.695 25/06/25,17:14:08,10,09,1, 11.9,1,1, 17.004, 10629.568, 379.884, 52902.611 25/06/25,17:14:08,11,09,1, 11.9,1,1, 17.004, 10629.548, 379.910, 52902.707 25/06/25,17:14:08,12,09,1, 11.9,1,1, 17.004, 10629.541, 379.919, 52902.718 25/06/25,17:14:08,13,09,1, 11.9,1,1, 17.004, 10629.553, 379.900, 52902.649 25/06/25,17:14:08,14,09,1, 11.9,1,1, 17.004, 10629.577, 379.905, 52902.678 25/06/25,17:14:08,15,09,1, 11.9,1,1, 17.004, 10629.551, 379.913, 52902.689 25/06/25,17:14:08,16,09,1, 11.9,1,1, 17.004, 10629.565, 379.916, 52902.691 25/06/25,17:14:08,17,09,1, 11.9,1,1, 17.004, 10629.553, 379.935, 52902.687 25/06/25,17:14:08,18,09,1, 11.9,1,1, 17.004, 10629.547, 379.909, 52902.656 25/06/25,17:14:08,19,09,1, 11.9,1,1, 17.004, 10629.546, 379.941, 52902.664 25/06/25,17:14:09,00,09,1, 11.9,1,1, 17.005, 10629.541, 379.941, 52902.664 25/06/25,17:14:09,01,09,1, 11.9,1,1, 17.005, 10629.576, 379.948, 52902.717 25/06/25,17:14:09,02,09,1, 11.9,1,1, 17.005, 10629.565, 379.965, 52902.747 25/06/25,17:14:09,03,09,1, 11.9,1,1, 17.005, 10629.575, 379.941, 52902.708 25/06/25,17:14:09,04,09,1, 11.9,1,1, 17.005, 10629.559, 379.973, 52902.754 25/06/25,17:14:09,05,09,1, 11.9,1,1, 17.005, 10629.566, 379.958, 52902.678 25/06/25,17:14:09,06,09,1, 11.9,1,1, 17.005, 10629.563, 379.964, 52902.735 25/06/25,17:14:09,07,09,1, 11.9,1,1, 17.005, 10629.576, 379.982, 52902.698 25/06/25,17:14:09,08,09,1, 11.9,1,1, 17.005, 10629.592, 379.968, 52902.789 25/06/25,17:14:09,09,09,1, 11.9,1,1, 17.005, 10629.564, 379.985, 52902.792 25/06/25,17:14:09,10,09,1, 11.9,1,1, 17.005, 10629.584, 379.965, 52902.588 25/06/25,17:14:09,11,09,1, 11.9,1,1, 17.005, 10629.621, 379.980, 52902.616 25/06/25,17:14:09,12,09,1, 11.9,1,1, 17.005, 10629.570, 379.962, 52902.707 25/06/25,17:14:09,13,09,1, 11.9,1,1, 17.005, 10629.588, 379.977, 52902.663 25/06/25,17:14:09,14,09,1, 11.9,1,1, 17.005, 10629.610, 379.997, 52902.657 25/06/25,17:14:09,15,09,1, 11.9,1,1, 17.005, 10629.572, 379.990, 52902.627 25/06/25,17:14:09,16,09,1, 11.9,1,1, 17.005, 10629.599, 380.013, 52902.716 25/06/25,17:14:09,17,09,1, 11.9,1,1, 17.005, 10629.608, 380.021, 52902.709 25/06/25,17:14:09,18,09,1, 11.9,1,1, 17.005, 10629.586, 380.014, 52902.665 25/06/25,17:14:09,19,09,1, 11.9,1,1, 17.005, 10629.596, 380.015, 52902.729 25/06/25,17:14:10,00,09,1, 11.9,1,1, 17.003, 10629.591, 380.015, 52902.729 25/06/25,17:14:10,01,09,1, 11.9,1,1, 17.003, 10629.587, 380.031, 52902.645 25/06/25,17:14:10,02,09,1, 11.9,1,1, 17.003, 10629.563, 380.023, 52902.669 25/06/25,17:14:10,03,09,1, 11.9,1,1, 17.003, 10629.575, 380.054, 52902.746 25/06/25,17:14:10,04,09,1, 11.9,1,1, 17.003, 10629.606, 380.051, 52902.652 25/06/25,17:14:10,05,09,1, 11.9,1,1, 17.003, 10629.570, 380.058, 52902.746 25/06/25,17:14:10,06,09,1, 11.9,1,1, 17.003, 10629.580, 380.057, 52902.730 25/06/25,17:14:10,07,09,1, 11.9,1,1, 17.003, 10629.603, 380.047, 52902.691 25/06/25,17:14:10,08,09,1, 11.9,1,1, 17.003, 10629.586, 380.050, 52902.690 25/06/25,17:14:10,09,09,1, 11.9,1,1, 17.003, 10629.583, 380.054, 52902.627 25/06/25,17:14:10,10,09,1, 11.9,1,1, 17.003, 10629.597, 380.044, 52902.672 25/06/25,17:14:10,11,09,1, 11.9,1,1, 17.003, 10629.585, 380.047, 52902.784 25/06/25,17:14:10,12,09,1, 11.9,1,1, 17.003, 10629.598, 380.066, 52902.714 25/06/25,17:14:10,13,09,1, 11.9,1,1, 17.003, 10629.600, 380.074, 52902.730 25/06/25,17:14:10,14,09,1, 11.9,1,1, 17.003, 10629.593, 380.090, 52902.726 25/06/25,17:14:10,15,09,1, 11.9,1,1, 17.003, 10629.614, 380.084, 52902.733 25/06/25,17:14:10,16,09,1, 11.9,1,1, 17.003, 10629.600, 380.093, 52902.789 25/06/25,17:14:10,17,09,1, 11.9,1,1, 17.003, 10629.596, 380.119, 52902.770 25/06/25,17:14:10,18,09,1, 11.9,1,1, 17.003, 10629.615, 380.112, 52902.708 25/06/25,17:14:10,19,09,1, 11.9,1,1, 17.003, 10629.614, 380.111, 52902.771 25/06/25,17:14:11,00,09,1, 12.0,1,1, 17.004, 10629.607, 380.111, 52902.771 25/06/25,17:14:11,01,09,1, 12.0,1,1, 17.004, 10629.640, 380.137, 52902.724 25/06/25,17:14:11,02,09,1, 12.0,1,1, 17.004, 10629.611, 380.135, 52902.677 25/06/25,17:14:11,03,09,1, 12.0,1,1, 17.004, 10629.606, 380.118, 52902.777 25/06/25,17:14:11,04,09,1, 12.0,1,1, 17.004, 10629.621, 380.137, 52902.663 25/06/25,17:14:11,05,09,1, 12.0,1,1, 17.004, 10629.615, 380.121, 52902.690 25/06/25,17:14:11,06,09,1, 12.0,1,1, 17.004, 10629.625, 380.119, 52902.713 25/06/25,17:14:11,07,09,1, 12.0,1,1, 17.004, 10629.636, 380.143, 52902.694 25/06/25,17:14:11,08,09,1, 12.0,1,1, 17.004, 10629.633, 380.118, 52902.686 25/06/25,17:14:11,09,09,1, 12.0,1,1, 17.004, 10629.628, 380.141, 52902.745 25/06/25,17:14:11,10,09,1, 12.0,1,1, 17.004, 10629.629, 380.155, 52902.732 25/06/25,17:14:11,11,09,1, 12.0,1,1, 17.004, 10629.630, 380.167, 52902.719 25/06/25,17:14:11,12,09,1, 12.0,1,1, 17.004, 10629.625, 380.173, 52902.716 25/06/25,17:14:11,13,09,1, 12.0,1,1, 17.004, 10629.649, 380.157, 52902.733 25/06/25,17:14:11,14,09,1, 12.0,1,1, 17.004, 10629.611, 380.170, 52902.716 25/06/25,17:14:11,15,09,1, 12.0,1,1, 17.004, 10629.646, 380.176, 52902.691 25/06/25,17:14:11,16,09,1, 12.0,1,1, 17.004, 10629.645, 380.162, 52902.730 25/06/25,17:14:11,17,09,1, 12.0,1,1, 17.004, 10629.661, 380.194, 52902.661 25/06/25,17:14:11,18,09,1, 12.0,1,1, 17.004, 10629.667, 380.172, 52902.803 25/06/25,17:14:11,19,09,1, 12.0,1,1, 17.004, 10629.639, 380.177, 52902.750 25/06/25,17:14:12,00,09,1, 11.9,1,1, 17.002, 10629.632, 380.177, 52902.750 25/06/25,17:14:12,01,09,1, 11.9,1,1, 17.002, 10629.637, 380.185, 52902.799 25/06/25,17:14:12,02,09,1, 11.9,1,1, 17.002, 10629.634, 380.203, 52902.685 25/06/25,17:14:12,03,09,1, 11.9,1,1, 17.002, 10629.670, 380.201, 52902.705 25/06/25,17:14:12,04,09,1, 11.9,1,1, 17.002, 10629.648, 380.172, 52902.692 25/06/25,17:14:12,05,09,1, 11.9,1,1, 17.002, 10629.638, 380.179, 52902.662 25/06/25,17:14:12,06,09,1, 11.9,1,1, 17.002, 10629.655, 380.189, 52902.664 25/06/25,17:14:12,07,09,1, 11.9,1,1, 17.002, 10629.660, 380.184, 52902.722 25/06/25,17:14:12,08,09,1, 11.9,1,1, 17.002, 10629.648, 380.190, 52902.708 25/06/25,17:14:12,09,09,1, 11.9,1,1, 17.002, 10629.666, 380.191, 52902.688 25/06/25,17:14:12,10,09,1, 11.9,1,1, 17.002, 10629.669, 380.200, 52902.799 25/06/25,17:14:12,11,09,1, 11.9,1,1, 17.002, 10629.664, 380.203, 52902.747 25/06/25,17:14:12,12,09,1, 11.9,1,1, 17.002, 10629.662, 380.201, 52902.692 25/06/25,17:14:12,13,09,1, 11.9,1,1, 17.002, 10629.665, 380.193, 52902.710 25/06/25,17:14:12,14,09,1, 11.9,1,1, 17.002, 10629.661, 380.213, 52902.817 25/06/25,17:14:12,15,09,1, 11.9,1,1, 17.002, 10629.667, 380.210, 52902.789 25/06/25,17:14:12,16,09,1, 11.9,1,1, 17.002, 10629.686, 380.218, 52902.750 25/06/25,17:14:12,17,09,1, 11.9,1,1, 17.002, 10629.644, 380.224, 52902.745 25/06/25,17:14:12,18,09,1, 11.9,1,1, 17.002, 10629.656, 380.208, 52902.730 25/06/25,17:14:12,19,09,1, 11.9,1,1, 17.002, 10629.672, 380.209, 52902.744 25/06/25,17:14:13,00,09,1, 11.9,1,1, 17.004, 10629.666, 380.209, 52902.744 25/06/25,17:14:13,01,09,1, 11.9,1,1, 17.004, 10629.665, 380.200, 52902.698 25/06/25,17:14:13,02,09,1, 11.9,1,1, 17.004, 10629.661, 380.243, 52902.683 25/06/25,17:14:13,03,09,1, 11.9,1,1, 17.004, 10629.650, 380.238, 52902.761 25/06/25,17:14:13,04,09,1, 11.9,1,1, 17.004, 10629.659, 380.217, 52902.774 25/06/25,17:14:13,05,09,1, 11.9,1,1, 17.004, 10629.657, 380.207, 52902.719 25/06/25,17:14:13,06,09,1, 11.9,1,1, 17.004, 10629.674, 380.194, 52902.690 25/06/25,17:14:13,07,09,1, 11.9,1,1, 17.004, 10629.643, 380.246, 52902.811 25/06/25,17:14:13,08,09,1, 11.9,1,1, 17.004, 10629.670, 380.240, 52902.755 25/06/25,17:14:13,09,09,1, 11.9,1,1, 17.004, 10629.646, 380.243, 52902.807 25/06/25,17:14:13,10,09,1, 11.9,1,1, 17.004, 10629.646, 380.227, 52902.745 25/06/25,17:14:13,11,09,1, 11.9,1,1, 17.004, 10629.665, 380.228, 52902.731 25/06/25,17:14:13,12,09,1, 11.9,1,1, 17.004, 10629.638, 380.246, 52902.804 25/06/25,17:14:13,13,09,1, 11.9,1,1, 17.004, 10629.639, 380.262, 52902.693 25/06/25,17:14:13,14,09,1, 11.9,1,1, 17.004, 10629.649, 380.247, 52902.845 25/06/25,17:14:13,15,09,1, 11.9,1,1, 17.004, 10629.662, 380.254, 52902.842 25/06/25,17:14:13,16,09,1, 11.9,1,1, 17.004, 10629.654, 380.280, 52902.770 25/06/25,17:14:13,17,09,1, 11.9,1,1, 17.004, 10629.650, 380.245, 52902.802 25/06/25,17:14:13,18,09,1, 11.9,1,1, 17.004, 10629.659, 380.262, 52902.797 25/06/25,17:14:13,19,09,1, 11.9,1,1, 17.004, 10629.635, 380.256, 52902.738 25/06/25,17:14:14,00,09,1, 11.9,1,1, 17.004, 10629.632, 380.256, 52902.738 25/06/25,17:14:14,01,09,1, 11.9,1,1, 17.004, 10629.665, 380.261, 52902.800 25/06/25,17:14:14,02,09,1, 11.9,1,1, 17.004, 10629.628, 380.264, 52902.747 25/06/25,17:14:14,03,09,1, 11.9,1,1, 17.004, 10629.607, 380.257, 52902.726 25/06/25,17:14:14,04,09,1, 11.9,1,1, 17.004, 10629.630, 380.273, 52902.787 25/06/25,17:14:14,05,09,1, 11.9,1,1, 17.004, 10629.629, 380.260, 52902.748 25/06/25,17:14:14,06,09,1, 11.9,1,1, 17.004, 10629.617, 380.276, 52902.718 25/06/25,17:14:14,07,09,1, 11.9,1,1, 17.004, 10629.621, 380.259, 52902.724 25/06/25,17:14:14,08,09,1, 11.9,1,1, 17.004, 10629.612, 380.284, 52902.784 25/06/25,17:14:14,09,09,1, 11.9,1,1, 17.004, 10629.626, 380.290, 52902.761 25/06/25,17:14:14,10,09,1, 11.9,1,1, 17.004, 10629.609, 380.296, 52902.803 25/06/25,17:14:14,11,09,1, 11.9,1,1, 17.004, 10629.631, 380.313, 52902.750 25/06/25,17:14:14,12,09,1, 11.9,1,1, 17.004, 10629.600, 380.294, 52902.730 25/06/25,17:14:14,13,09,1, 11.9,1,1, 17.004, 10629.582, 380.275, 52902.694 25/06/25,17:14:14,14,09,1, 11.9,1,1, 17.004, 10629.579, 380.300, 52902.751 25/06/25,17:14:14,15,09,1, 11.9,1,1, 17.004, 10629.587, 380.336, 52902.763 25/06/25,17:14:14,16,09,1, 11.9,1,1, 17.004, 10629.577, 380.335, 52902.800 25/06/25,17:14:14,17,09,1, 11.9,1,1, 17.004, 10629.596, 380.336, 52902.829 25/06/25,17:14:14,18,09,1, 11.9,1,1, 17.004, 10629.554, 380.314, 52902.740 25/06/25,17:14:14,19,09,1, 11.9,1,1, 17.004, 10629.564, 380.327, 52902.730 25/06/25,17:14:15,00,09,1, 11.9,1,1, 17.001, 10629.557, 380.327, 52902.730 25/06/25,17:14:15,01,09,1, 11.9,1,1, 17.001, 10629.569, 380.334, 52902.808 25/06/25,17:14:15,02,09,1, 11.9,1,1, 17.001, 10629.567, 380.334, 52902.726 25/06/25,17:14:15,03,09,1, 11.9,1,1, 17.001, 10629.555, 380.331, 52902.841 25/06/25,17:14:15,04,09,1, 11.9,1,1, 17.001, 10629.549, 380.321, 52902.774 25/06/25,17:14:15,05,09,1, 11.9,1,1, 17.001, 10629.535, 380.320, 52902.842 25/06/25,17:14:15,06,09,1, 11.9,1,1, 17.001, 10629.550, 380.339, 52902.777 25/06/25,17:14:15,07,09,1, 11.9,1,1, 17.001, 10629.521, 380.332, 52902.852 25/06/25,17:14:15,08,09,1, 11.9,1,1, 17.001, 10629.532, 380.336, 52902.707 25/06/25,17:14:15,09,09,1, 11.9,1,1, 17.001, 10629.535, 380.345, 52902.720 25/06/25,17:14:15,10,09,1, 11.9,1,1, 17.001, 10629.525, 380.323, 52902.772 25/06/25,17:14:15,11,09,1, 11.9,1,1, 17.001, 10629.497, 380.357, 52902.828 25/06/25,17:14:15,12,09,1, 11.9,1,1, 17.001, 10629.504, 380.359, 52902.737 25/06/25,17:14:15,13,09,1, 11.9,1,1, 17.001, 10629.514, 380.349, 52902.820 25/06/25,17:14:15,14,09,1, 11.9,1,1, 17.001, 10629.493, 380.369, 52902.764 25/06/25,17:14:15,15,09,1, 11.9,1,1, 17.001, 10629.520, 380.373, 52902.801 25/06/25,17:14:15,16,09,1, 11.9,1,1, 17.001, 10629.494, 380.366, 52902.791 25/06/25,17:14:15,17,09,1, 11.9,1,1, 17.001, 10629.485, 380.363, 52902.819 25/06/25,17:14:15,18,09,1, 11.9,1,1, 17.001, 10629.497, 380.375, 52902.814 25/06/25,17:14:15,19,09,1, 11.9,1,1, 17.001, 10629.465, 380.387, 52902.800 25/06/25,17:14:16,00,09,1, 12.0,1,1, 17.004, 10629.457, 380.387, 52902.800 25/06/25,17:14:16,01,09,1, 12.0,1,1, 17.004, 10629.466, 380.374, 52902.791 25/06/25,17:14:16,02,09,1, 12.0,1,1, 17.004, 10629.445, 380.403, 52902.892 25/06/25,17:14:16,03,09,1, 12.0,1,1, 17.004, 10629.499, 380.377, 52902.842 25/06/25,17:14:16,04,09,1, 12.0,1,1, 17.004, 10629.455, 380.399, 52902.910 25/06/25,17:14:16,05,09,1, 12.0,1,1, 17.004, 10629.449, 380.395, 52902.833 25/06/25,17:14:16,06,09,1, 12.0,1,1, 17.004, 10629.436, 380.399, 52902.879 25/06/25,17:14:16,07,09,1, 12.0,1,1, 17.004, 10629.429, 380.380, 52902.811 25/06/25,17:14:16,08,09,1, 12.0,1,1, 17.004, 10629.442, 380.388, 52902.808 25/06/25,17:14:16,09,09,1, 12.0,1,1, 17.004, 10629.424, 380.399, 52902.874 25/06/25,17:14:16,10,09,1, 12.0,1,1, 17.004, 10629.414, 380.389, 52902.826 25/06/25,17:14:16,11,09,1, 12.0,1,1, 17.004, 10629.418, 380.386, 52902.922 25/06/25,17:14:16,12,09,1, 12.0,1,1, 17.004, 10629.397, 380.392, 52902.820 25/06/25,17:14:16,13,09,1, 12.0,1,1, 17.004, 10629.386, 380.418, 52902.847 25/06/25,17:14:16,14,09,1, 12.0,1,1, 17.004, 10629.403, 380.428, 52902.890 25/06/25,17:14:16,15,09,1, 12.0,1,1, 17.004, 10629.365, 380.394, 52902.905 25/06/25,17:14:16,16,09,1, 12.0,1,1, 17.004, 10629.404, 380.399, 52902.818 25/06/25,17:14:16,17,09,1, 12.0,1,1, 17.004, 10629.389, 380.410, 52902.909 25/06/25,17:14:16,18,09,1, 12.0,1,1, 17.004, 10629.404, 380.405, 52902.836 25/06/25,17:14:16,19,09,1, 12.0,1,1, 17.004, 10629.404, 380.393, 52902.924 25/06/25,17:14:17,00,09,1, 12.0,1,1, 17.001, 10629.399, 380.393, 52902.924 25/06/25,17:14:17,01,09,1, 12.0,1,1, 17.001, 10629.381, 380.418, 52902.906 25/06/25,17:14:17,02,09,1, 12.0,1,1, 17.001, 10629.389, 380.403, 52902.888 25/06/25,17:14:17,03,09,1, 12.0,1,1, 17.001, 10629.389, 380.406, 52902.861 25/06/25,17:14:17,04,09,1, 12.0,1,1, 17.001, 10629.386, 380.387, 52902.941 25/06/25,17:14:17,05,09,1, 12.0,1,1, 17.001, 10629.394, 380.416, 52902.957 25/06/25,17:14:17,06,09,1, 12.0,1,1, 17.001, 10629.379, 380.393, 52902.836 25/06/25,17:14:17,07,09,1, 12.0,1,1, 17.001, 10629.372, 380.394, 52902.845 25/06/25,17:14:17,08,09,1, 12.0,1,1, 17.001, 10629.355, 380.395, 52902.987 25/06/25,17:14:17,09,09,1, 12.0,1,1, 17.001, 10629.356, 380.388, 52902.849 25/06/25,17:14:17,10,09,1, 12.0,1,1, 17.001, 10629.337, 380.412, 52902.937 25/06/25,17:14:17,11,09,1, 12.0,1,1, 17.001, 10629.331, 380.391, 52902.902 25/06/25,17:14:17,12,09,1, 12.0,1,1, 17.001, 10629.319, 380.392, 52902.881 25/06/25,17:14:17,13,09,1, 12.0,1,1, 17.001, 10629.345, 380.381, 52902.896 25/06/25,17:14:17,14,09,1, 12.0,1,1, 17.001, 10629.344, 380.374, 52902.970 25/06/25,17:14:17,15,09,1, 12.0,1,1, 17.001, 10629.328, 380.388, 52903.019 25/06/25,17:14:17,16,09,1, 12.0,1,1, 17.001, 10629.333, 380.400, 52902.939 25/06/25,17:14:17,17,09,1, 12.0,1,1, 17.001, 10629.331, 380.378, 52902.965 25/06/25,17:14:17,18,09,1, 12.0,1,1, 17.001, 10629.323, 380.351, 52902.977 25/06/25,17:14:17,19,09,1, 12.0,1,1, 17.001, 10629.332, 380.389, 52902.936 25/06/25,17:14:18,00,09,1, 11.9,1,1, 16.998, 10629.324, 380.389, 52902.936 25/06/25,17:14:18,01,09,1, 11.9,1,1, 16.998, 10629.316, 380.357, 52902.953 25/06/25,17:14:18,02,09,1, 11.9,1,1, 16.998, 10629.298, 380.380, 52902.932 25/06/25,17:14:18,03,09,1, 11.9,1,1, 16.998, 10629.280, 380.362, 52902.955 25/06/25,17:14:18,04,09,1, 11.9,1,1, 16.998, 10629.300, 380.350, 52902.964 25/06/25,17:14:18,05,09,1, 11.9,1,1, 16.998, 10629.290, 380.379, 52902.998 25/06/25,17:14:18,06,09,1, 11.9,1,1, 16.998, 10629.306, 380.354, 52902.941 25/06/25,17:14:18,07,09,1, 11.9,1,1, 16.998, 10629.305, 380.322, 52902.909 25/06/25,17:14:18,08,09,1, 11.9,1,1, 16.998, 10629.256, 380.357, 52903.034 25/06/25,17:14:18,09,09,1, 11.9,1,1, 16.998, 10629.268, 380.366, 52903.011 25/06/25,17:14:18,10,09,1, 11.9,1,1, 16.998, 10629.256, 380.348, 52902.974 25/06/25,17:14:18,11,09,1, 11.9,1,1, 16.998, 10629.246, 380.369, 52902.940 25/06/25,17:14:18,12,09,1, 11.9,1,1, 16.998, 10629.246, 380.356, 52903.023 25/06/25,17:14:18,13,09,1, 11.9,1,1, 16.998, 10629.264, 380.353, 52902.995 25/06/25,17:14:18,14,09,1, 11.9,1,1, 16.998, 10629.252, 380.335, 52902.938 25/06/25,17:14:18,15,09,1, 11.9,1,1, 16.998, 10629.259, 380.334, 52902.957 25/06/25,17:14:18,16,09,1, 11.9,1,1, 16.998, 10629.234, 380.318, 52902.928 25/06/25,17:14:18,17,09,1, 11.9,1,1, 16.998, 10629.241, 380.327, 52902.950 25/06/25,17:14:18,18,09,1, 11.9,1,1, 16.998, 10629.239, 380.317, 52902.985 25/06/25,17:14:18,19,09,1, 11.9,1,1, 16.998, 10629.244, 380.339, 52902.975 25/06/25,17:14:19,00,08,1, 11.9,1,1, 16.998, 10629.240, 380.339, 52902.975 25/06/25,17:14:19,01,08,1, 11.9,1,1, 16.998, 10629.223, 380.292, 52902.970 25/06/25,17:14:19,02,08,1, 11.9,1,1, 16.998, 10629.250, 380.309, 52902.919 25/06/25,17:14:19,03,08,1, 11.9,1,1, 16.998, 10629.230, 380.331, 52903.011 25/06/25,17:14:19,04,08,1, 11.9,1,1, 16.998, 10629.235, 380.315, 52902.962 25/06/25,17:14:19,05,08,1, 11.9,1,1, 16.998, 10629.241, 380.322, 52903.020 25/06/25,17:14:19,06,08,1, 11.9,1,1, 16.998, 10629.238, 380.315, 52903.012 25/06/25,17:14:19,07,08,1, 11.9,1,1, 16.998, 10629.227, 380.308, 52903.030 25/06/25,17:14:19,08,08,1, 11.9,1,1, 16.998, 10629.248, 380.329, 52903.011 25/06/25,17:14:19,09,08,1, 11.9,1,1, 16.998, 10629.232, 380.319, 52902.989 25/06/25,17:14:19,10,08,1, 11.9,1,1, 16.998, 10629.235, 380.303, 52903.001 25/06/25,17:14:19,11,08,1, 11.9,1,1, 16.998, 10629.227, 380.306, 52902.930 25/06/25,17:14:19,12,08,1, 11.9,1,1, 16.998, 10629.228, 380.304, 52902.999 25/06/25,17:14:19,13,08,1, 11.9,1,1, 16.998, 10629.222, 380.289, 52902.924 25/06/25,17:14:19,14,08,1, 11.9,1,1, 16.998, 10629.227, 380.296, 52902.943 25/06/25,17:14:19,15,08,1, 11.9,1,1, 16.998, 10629.219, 380.308, 52902.979 25/06/25,17:14:19,16,08,1, 11.9,1,1, 16.998, 10629.205, 380.276, 52902.933 25/06/25,17:14:19,17,08,1, 11.9,1,1, 16.998, 10629.224, 380.283, 52902.971 25/06/25,17:14:19,18,08,1, 11.9,1,1, 16.998, 10629.256, 380.278, 52902.982 25/06/25,17:14:19,19,08,1, 11.9,1,1, 16.998, 10629.226, 380.258, 52902.988 25/06/25,17:14:20,00,08,1, 11.9,1,1, 17.007, 10629.224, 380.258, 52902.988 25/06/25,17:14:20,01,08,1, 11.9,1,1, 17.007, 10629.241, 380.276, 52902.993 25/06/25,17:14:20,02,08,1, 11.9,1,1, 17.007, 10629.218, 380.258, 52902.894 25/06/25,17:14:20,03,08,1, 11.9,1,1, 17.007, 10629.223, 380.280, 52902.995 25/06/25,17:14:20,04,08,1, 11.9,1,1, 17.007, 10629.248, 380.266, 52902.983 25/06/25,17:14:20,05,08,1, 11.9,1,1, 17.007, 10629.198, 380.274, 52902.990 25/06/25,17:14:20,06,08,1, 11.9,1,1, 17.007, 10629.222, 380.269, 52902.940 25/06/25,17:14:20,07,08,1, 11.9,1,1, 17.007, 10629.230, 380.244, 52902.995 25/06/25,17:14:20,08,08,1, 11.9,1,1, 17.007, 10629.253, 380.268, 52902.978 25/06/25,17:14:20,09,08,1, 11.9,1,1, 17.007, 10629.258, 380.256, 52903.044 25/06/25,17:14:20,10,08,1, 11.9,1,1, 17.007, 10629.236, 380.255, 52903.007 25/06/25,17:14:20,11,08,1, 11.9,1,1, 17.007, 10629.249, 380.238, 52903.012 25/06/25,17:14:20,12,08,1, 11.9,1,1, 17.007, 10629.237, 380.258, 52903.029 25/06/25,17:14:20,13,08,1, 11.9,1,1, 17.007, 10629.252, 380.251, 52902.969 25/06/25,17:14:20,14,08,1, 11.9,1,1, 17.007, 10629.283, 380.249, 52903.008 25/06/25,17:14:20,15,08,1, 11.9,1,1, 17.007, 10629.252, 380.219, 52903.042 25/06/25,17:14:20,16,08,1, 11.9,1,1, 17.007, 10629.249, 380.240, 52902.987 25/06/25,17:14:20,17,08,1, 11.9,1,1, 17.007, 10629.263, 380.253, 52903.018 25/06/25,17:14:20,18,08,1, 11.9,1,1, 17.007, 10629.276, 380.255, 52903.014 25/06/25,17:14:20,19,08,1, 11.9,1,1, 17.007, 10629.285, 380.233, 52902.963 25/06/25,17:14:21,00,08,1, 11.9,1,1, 17.002, 10629.282, 380.233, 52902.963 25/06/25,17:14:21,01,08,1, 11.9,1,1, 17.002, 10629.261, 380.247, 52902.995 25/06/25,17:14:21,02,08,1, 11.9,1,1, 17.002, 10629.292, 380.230, 52902.952 25/06/25,17:14:21,03,08,1, 11.9,1,1, 17.002, 10629.298, 380.247, 52903.016 25/06/25,17:14:21,04,08,1, 11.9,1,1, 17.002, 10629.276, 380.231, 52902.997 25/06/25,17:14:21,05,08,1, 11.9,1,1, 17.002, 10629.289, 380.240, 52903.012 25/06/25,17:14:21,06,08,1, 11.9,1,1, 17.002, 10629.279, 380.227, 52903.000 25/06/25,17:14:21,07,08,1, 11.9,1,1, 17.002, 10629.288, 380.233, 52903.001 25/06/25,17:14:21,08,08,1, 11.9,1,1, 17.002, 10629.290, 380.208, 52903.041 25/06/25,17:14:21,09,08,1, 11.9,1,1, 17.002, 10629.328, 380.239, 52903.016 25/06/25,17:14:21,10,08,1, 11.9,1,1, 17.002, 10629.334, 380.213, 52903.070 25/06/25,17:14:21,11,08,1, 11.9,1,1, 17.002, 10629.318, 380.236, 52902.988 25/06/25,17:14:21,12,08,1, 11.9,1,1, 17.002, 10629.343, 380.219, 52902.997 25/06/25,17:14:21,13,08,1, 11.9,1,1, 17.002, 10629.301, 380.225, 52903.006 25/06/25,17:14:21,14,08,1, 11.9,1,1, 17.002, 10629.329, 380.229, 52903.001 25/06/25,17:14:21,15,08,1, 11.9,1,1, 17.002, 10629.316, 380.247, 52903.058 25/06/25,17:14:21,16,08,1, 11.9,1,1, 17.002, 10629.345, 380.231, 52903.047 25/06/25,17:14:21,17,08,1, 11.9,1,1, 17.002, 10629.328, 380.240, 52903.003 25/06/25,17:14:21,18,08,1, 11.9,1,1, 17.002, 10629.346, 380.244, 52903.011 25/06/25,17:14:21,19,08,1, 11.9,1,1, 17.002, 10629.334, 380.240, 52902.978 25/06/25,17:14:22,00,08,1, 12.0,1,1, 17.000, 10629.332, 380.240, 52902.978 25/06/25,17:14:22,01,08,1, 12.0,1,1, 17.000, 10629.349, 380.230, 52903.041 25/06/25,17:14:22,02,08,1, 12.0,1,1, 17.000, 10629.346, 380.238, 52903.060 25/06/25,17:14:22,03,08,1, 12.0,1,1, 17.000, 10629.344, 380.249, 52903.066 25/06/25,17:14:22,04,08,1, 12.0,1,1, 17.000, 10629.370, 380.209, 52902.933 25/06/25,17:14:22,05,08,1, 12.0,1,1, 17.000, 10629.386, 380.224, 52903.026 25/06/25,17:14:22,06,08,1, 12.0,1,1, 17.000, 10629.383, 380.231, 52903.049 25/06/25,17:14:22,07,08,1, 12.0,1,1, 17.000, 10629.349, 380.261, 52903.062 25/06/25,17:14:22,08,08,1, 12.0,1,1, 17.000, 10629.370, 380.255, 52903.087 25/06/25,17:14:22,09,08,1, 12.0,1,1, 17.000, 10629.347, 380.257, 52903.074 25/06/25,17:14:22,10,08,1, 12.0,1,1, 17.000, 10629.351, 380.259, 52903.042 25/06/25,17:14:22,11,08,1, 12.0,1,1, 17.000, 10629.339, 380.244, 52903.019 25/06/25,17:14:22,12,08,1, 12.0,1,1, 17.000, 10629.353, 380.276, 52903.085 25/06/25,17:14:22,13,08,1, 12.0,1,1, 17.000, 10629.350, 380.243, 52903.075 25/06/25,17:14:22,14,08,1, 12.0,1,1, 17.000, 10629.354, 380.251, 52903.072 25/06/25,17:14:22,15,08,1, 12.0,1,1, 17.000, 10629.382, 380.242, 52902.982 25/06/25,17:14:22,16,08,1, 12.0,1,1, 17.000, 10629.378, 380.224, 52903.052 25/06/25,17:14:22,17,08,1, 12.0,1,1, 17.000, 10629.383, 380.221, 52903.083 25/06/25,17:14:22,18,08,1, 12.0,1,1, 17.000, 10629.363, 380.236, 52903.053 25/06/25,17:14:22,19,08,1, 12.0,1,1, 17.000, 10629.372, 380.236, 52903.132 25/06/25,17:14:23,00,08,1, 11.9,1,1, 17.001, 10629.365, 380.236, 52903.132 25/06/25,17:14:23,01,08,1, 11.9,1,1, 17.001, 10629.405, 380.245, 52903.096 25/06/25,17:14:23,02,08,1, 11.9,1,1, 17.001, 10629.364, 380.229, 52903.004 25/06/25,17:14:23,03,08,1, 11.9,1,1, 17.001, 10629.378, 380.238, 52903.025 25/06/25,17:14:23,04,08,1, 11.9,1,1, 17.001, 10629.364, 380.240, 52903.114 25/06/25,17:14:23,05,08,1, 11.9,1,1, 17.001, 10629.383, 380.228, 52903.046 25/06/25,17:14:23,06,08,1, 11.9,1,1, 17.001, 10629.392, 380.238, 52903.083 25/06/25,17:14:23,07,08,1, 11.9,1,1, 17.001, 10629.372, 380.240, 52903.102 25/06/25,17:14:23,08,08,1, 11.9,1,1, 17.001, 10629.411, 380.262, 52903.042 25/06/25,17:14:23,09,08,1, 11.9,1,1, 17.001, 10629.385, 380.234, 52903.080 25/06/25,17:14:23,10,08,1, 11.9,1,1, 17.001, 10629.405, 380.251, 52903.077 25/06/25,17:14:23,11,08,1, 11.9,1,1, 17.001, 10629.412, 380.239, 52903.116 25/06/25,17:14:23,12,08,1, 11.9,1,1, 17.001, 10629.409, 380.279, 52903.034 25/06/25,17:14:23,13,08,1, 11.9,1,1, 17.001, 10629.365, 380.252, 52903.063 25/06/25,17:14:23,14,08,1, 11.9,1,1, 17.001, 10629.389, 380.276, 52903.053 25/06/25,17:14:23,15,08,1, 11.9,1,1, 17.001, 10629.393, 380.261, 52903.189 25/06/25,17:14:23,16,08,1, 11.9,1,1, 17.001, 10629.403, 380.251, 52903.137 25/06/25,17:14:23,17,08,1, 11.9,1,1, 17.001, 10629.406, 380.250, 52903.106 25/06/25,17:14:23,18,08,1, 11.9,1,1, 17.001, 10629.428, 380.255, 52903.172 25/06/25,17:14:23,19,08,1, 11.9,1,1, 17.001, 10629.394, 380.271, 52903.156 25/06/25,17:14:24,00,08,1, 11.9,1,1, 17.002, 10629.390, 380.271, 52903.156 25/06/25,17:14:24,01,08,1, 11.9,1,1, 17.002, 10629.406, 380.250, 52903.062 25/06/25,17:14:24,02,08,1, 11.9,1,1, 17.002, 10629.406, 380.250, 52903.082 25/06/25,17:14:24,03,08,1, 11.9,1,1, 17.002, 10629.412, 380.281, 52903.104 25/06/25,17:14:24,04,08,1, 11.9,1,1, 17.002, 10629.453, 380.272, 52903.061 25/06/25,17:14:24,05,08,1, 11.9,1,1, 17.002, 10629.417, 380.261, 52903.162 25/06/25,17:14:24,06,08,1, 11.9,1,1, 17.002, 10629.426, 380.268, 52903.076 25/06/25,17:14:24,07,08,1, 11.9,1,1, 17.002, 10629.427, 380.241, 52903.059 25/06/25,17:14:24,08,08,1, 11.9,1,1, 17.002, 10629.421, 380.275, 52903.175 25/06/25,17:14:24,09,08,1, 11.9,1,1, 17.002, 10629.420, 380.260, 52903.143 25/06/25,17:14:24,10,08,1, 11.9,1,1, 17.002, 10629.414, 380.272, 52903.117 25/06/25,17:14:24,11,08,1, 11.9,1,1, 17.002, 10629.416, 380.260, 52903.071 25/06/25,17:14:24,12,08,1, 11.9,1,1, 17.002, 10629.455, 380.245, 52903.086 25/06/25,17:14:24,13,08,1, 11.9,1,1, 17.002, 10629.435, 380.267, 52903.085 25/06/25,17:14:24,14,08,1, 11.9,1,1, 17.002, 10629.430, 380.277, 52903.088 25/06/25,17:14:24,15,08,1, 11.9,1,1, 17.002, 10629.421, 380.252, 52903.186 25/06/25,17:14:24,16,08,1, 11.9,1,1, 17.002, 10629.442, 380.277, 52903.144 25/06/25,17:14:24,17,08,1, 11.9,1,1, 17.002, 10629.439, 380.274, 52903.185 25/06/25,17:14:24,18,08,1, 11.9,1,1, 17.002, 10629.468, 380.301, 52903.217 25/06/25,17:14:24,19,08,1, 11.9,1,1, 17.002, 10629.419, 380.283, 52903.209 25/06/25,17:14:25,00,08,1, 12.0,1,1, 17.004, 10629.416, 380.283, 52903.209 25/06/25,17:14:25,01,08,1, 12.0,1,1, 17.004, 10629.445, 380.264, 52903.095 25/06/25,17:14:25,02,08,1, 12.0,1,1, 17.004, 10629.438, 380.296, 52903.125 25/06/25,17:14:25,03,08,1, 12.0,1,1, 17.004, 10629.438, 380.315, 52903.232 25/06/25,17:14:25,04,08,1, 12.0,1,1, 17.004, 10629.447, 380.292, 52903.127 25/06/25,17:14:25,05,08,1, 12.0,1,1, 17.004, 10629.455, 380.307, 52903.117 25/06/25,17:14:25,06,08,1, 12.0,1,1, 17.004, 10629.440, 380.308, 52903.131 25/06/25,17:14:25,07,08,1, 12.0,1,1, 17.004, 10629.437, 380.289, 52903.088 25/06/25,17:14:25,08,08,1, 12.0,1,1, 17.004, 10629.478, 380.317, 52903.094 25/06/25,17:14:25,09,08,1, 12.0,1,1, 17.004, 10629.458, 380.313, 52903.111 25/06/25,17:14:25,10,08,1, 12.0,1,1, 17.004, 10629.456, 380.324, 52903.126 25/06/25,17:14:25,11,08,1, 12.0,1,1, 17.004, 10629.457, 380.324, 52903.136 25/06/25,17:14:25,12,08,1, 12.0,1,1, 17.004, 10629.465, 380.332, 52903.174 25/06/25,17:14:25,13,08,1, 12.0,1,1, 17.004, 10629.450, 380.345, 52903.195 25/06/25,17:14:25,14,08,1, 12.0,1,1, 17.004, 10629.464, 380.347, 52903.134 25/06/25,17:14:25,15,08,1, 12.0,1,1, 17.004, 10629.472, 380.343, 52903.183 25/06/25,17:14:25,16,08,1, 12.0,1,1, 17.004, 10629.451, 380.347, 52903.197 25/06/25,17:14:25,17,08,1, 12.0,1,1, 17.004, 10629.460, 380.343, 52903.169 25/06/25,17:14:25,18,08,1, 12.0,1,1, 17.004, 10629.442, 380.372, 52903.143 25/06/25,17:14:25,19,08,1, 12.0,1,1, 17.004, 10629.473, 380.358, 52903.216 25/06/25,17:14:26,00,08,1, 11.9,1,1, 17.001, 10629.466, 380.358, 52903.216 25/06/25,17:14:26,01,08,1, 11.9,1,1, 17.001, 10629.475, 380.364, 52903.229 25/06/25,17:14:26,02,08,1, 11.9,1,1, 17.001, 10629.467, 380.382, 52903.153 25/06/25,17:14:26,03,08,1, 11.9,1,1, 17.001, 10629.479, 380.375, 52903.096 25/06/25,17:14:26,04,08,1, 11.9,1,1, 17.001, 10629.503, 380.363, 52903.135 25/06/25,17:14:26,05,08,1, 11.9,1,1, 17.001, 10629.491, 380.381, 52903.203 25/06/25,17:14:26,06,08,1, 11.9,1,1, 17.001, 10629.499, 380.397, 52903.221 25/06/25,17:14:26,07,08,1, 11.9,1,1, 17.001, 10629.488, 380.390, 52903.233 25/06/25,17:14:26,08,08,1, 11.9,1,1, 17.001, 10629.501, 380.398, 52903.188 25/06/25,17:14:26,09,08,1, 11.9,1,1, 17.001, 10629.507, 380.407, 52903.131 25/06/25,17:14:26,10,08,1, 11.9,1,1, 17.001, 10629.502, 380.392, 52903.200 25/06/25,17:14:26,11,08,1, 11.9,1,1, 17.001, 10629.488, 380.386, 52903.104 25/06/25,17:14:26,12,08,1, 11.9,1,1, 17.001, 10629.495, 380.389, 52903.179 25/06/25,17:14:26,13,08,1, 11.9,1,1, 17.001, 10629.497, 380.406, 52903.143 25/06/25,17:14:26,14,08,1, 11.9,1,1, 17.001, 10629.534, 380.417, 52903.155 25/06/25,17:14:26,15,08,1, 11.9,1,1, 17.001, 10629.520, 380.404, 52903.209 25/06/25,17:14:26,16,08,1, 11.9,1,1, 17.001, 10629.525, 380.410, 52903.155 25/06/25,17:14:26,17,08,1, 11.9,1,1, 17.001, 10629.528, 380.420, 52903.144 25/06/25,17:14:26,18,08,1, 11.9,1,1, 17.001, 10629.519, 380.409, 52903.103 25/06/25,17:14:26,19,08,1, 11.9,1,1, 17.001, 10629.530, 380.419, 52903.155 25/06/25,17:14:27,00,08,1, 11.9,1,1, 17.001, 10629.524, 380.419, 52903.155 25/06/25,17:14:27,01,08,1, 11.9,1,1, 17.001, 10629.531, 380.430, 52903.115 25/06/25,17:14:27,02,08,1, 11.9,1,1, 17.001, 10629.525, 380.439, 52903.201 25/06/25,17:14:27,03,08,1, 11.9,1,1, 17.001, 10629.552, 380.414, 52903.229 25/06/25,17:14:27,04,08,1, 11.9,1,1, 17.001, 10629.526, 380.431, 52903.150 25/06/25,17:14:27,05,08,1, 11.9,1,1, 17.001, 10629.544, 380.436, 52903.106 25/06/25,17:14:27,06,08,1, 11.9,1,1, 17.001, 10629.547, 380.446, 52903.211 25/06/25,17:14:27,07,08,1, 11.9,1,1, 17.001, 10629.557, 380.448, 52903.151 25/06/25,17:14:27,08,08,1, 11.9,1,1, 17.001, 10629.551, 380.441, 52903.147 25/06/25,17:14:27,09,08,1, 11.9,1,1, 17.001, 10629.548, 380.450, 52903.151 25/06/25,17:14:27,10,08,1, 11.9,1,1, 17.001, 10629.564, 380.486, 52903.134 25/06/25,17:14:27,11,08,1, 11.9,1,1, 17.001, 10629.544, 380.462, 52903.094 25/06/25,17:14:27,12,08,1, 11.9,1,1, 17.001, 10629.544, 380.449, 52903.192 25/06/25,17:14:27,13,08,1, 11.9,1,1, 17.001, 10629.581, 380.476, 52903.139 25/06/25,17:14:27,14,08,1, 11.9,1,1, 17.001, 10629.571, 380.475, 52903.153 25/06/25,17:14:27,15,08,1, 11.9,1,1, 17.001, 10629.559, 380.461, 52903.134 25/06/25,17:14:27,16,08,1, 11.9,1,1, 17.001, 10629.540, 380.469, 52903.102 25/06/25,17:14:27,17,08,1, 11.9,1,1, 17.001, 10629.565, 380.485, 52903.186 25/06/25,17:14:27,18,08,1, 11.9,1,1, 17.001, 10629.581, 380.493, 52903.124 25/06/25,17:14:27,19,08,1, 11.9,1,1, 17.001, 10629.585, 380.489, 52903.138 25/06/25,17:14:28,00,08,1, 12.0,1,1, 17.000, 10629.582, 380.489, 52903.138 25/06/25,17:14:28,01,08,1, 12.0,1,1, 17.000, 10629.573, 380.512, 52903.141 25/06/25,17:14:28,02,08,1, 12.0,1,1, 17.000, 10629.600, 380.517, 52903.173 25/06/25,17:14:28,03,08,1, 12.0,1,1, 17.000, 10629.603, 380.515, 52903.180 25/06/25,17:14:28,04,08,1, 12.0,1,1, 17.000, 10629.619, 380.530, 52903.126 25/06/25,17:14:28,05,08,1, 12.0,1,1, 17.000, 10629.611, 380.536, 52903.144 25/06/25,17:14:28,06,08,1, 12.0,1,1, 17.000, 10629.615, 380.533, 52903.168 25/06/25,17:14:28,07,08,1, 12.0,1,1, 17.000, 10629.628, 380.532, 52903.145 25/06/25,17:14:28,08,08,1, 12.0,1,1, 17.000, 10629.629, 380.521, 52903.158 25/06/25,17:14:28,09,08,1, 12.0,1,1, 17.000, 10629.632, 380.563, 52903.132 25/06/25,17:14:28,10,08,1, 12.0,1,1, 17.000, 10629.647, 380.585, 52903.178 25/06/25,17:14:28,11,08,1, 12.0,1,1, 17.000, 10629.638, 380.558, 52903.192 25/06/25,17:14:28,12,08,1, 12.0,1,1, 17.000, 10629.653, 380.565, 52903.246 25/06/25,17:14:28,13,08,1, 12.0,1,1, 17.000, 10629.631, 380.558, 52903.237 25/06/25,17:14:28,14,08,1, 12.0,1,1, 17.000, 10629.645, 380.592, 52903.195 25/06/25,17:14:28,15,08,1, 12.0,1,1, 17.000, 10629.641, 380.580, 52903.248 25/06/25,17:14:28,16,08,1, 12.0,1,1, 17.000, 10629.689, 380.580, 52903.167 25/06/25,17:14:28,17,08,1, 12.0,1,1, 17.000, 10629.641, 380.616, 52903.364 25/06/25,17:14:28,18,08,1, 12.0,1,1, 17.000, 10629.692, 380.605, 52903.248 25/06/25,17:14:28,19,08,1, 12.0,1,1, 17.000, 10629.676, 380.592, 52903.187 25/06/25,17:14:29,00,08,1, 11.9,1,1, 17.000, 10629.674, 380.592, 52903.187 25/06/25,17:14:29,01,08,1, 11.9,1,1, 17.000, 10629.680, 380.617, 52903.281 25/06/25,17:14:29,02,08,1, 11.9,1,1, 17.000, 10629.645, 380.598, 52903.206 25/06/25,17:14:29,03,08,1, 11.9,1,1, 17.000, 10629.659, 380.596, 52903.140 25/06/25,17:14:29,04,08,1, 11.9,1,1, 17.000, 10629.663, 380.632, 52903.179 25/06/25,17:14:29,05,08,1, 11.9,1,1, 17.000, 10629.692, 380.620, 52903.153 25/06/25,17:14:29,06,08,1, 11.9,1,1, 17.000, 10629.715, 380.622, 52903.207 25/06/25,17:14:29,07,08,1, 11.9,1,1, 17.000, 10629.691, 380.645, 52903.149 25/06/25,17:14:29,08,08,1, 11.9,1,1, 17.000, 10629.712, 380.644, 52903.187 25/06/25,17:14:29,09,08,1, 11.9,1,1, 17.000, 10629.691, 380.649, 52903.240 25/06/25,17:14:29,10,08,1, 11.9,1,1, 17.000, 10629.710, 380.656, 52903.262 25/06/25,17:14:29,11,08,1, 11.9,1,1, 17.000, 10629.714, 380.637, 52903.145 25/06/25,17:14:29,12,08,1, 11.9,1,1, 17.000, 10629.715, 380.658, 52903.233 25/06/25,17:14:29,13,08,1, 11.9,1,1, 17.000, 10629.693, 380.653, 52903.109 25/06/25,17:14:29,14,08,1, 11.9,1,1, 17.000, 10629.702, 380.649, 52903.199 25/06/25,17:14:29,15,08,1, 11.9,1,1, 17.000, 10629.715, 380.634, 52903.189 25/06/25,17:14:29,16,08,1, 11.9,1,1, 17.000, 10629.705, 380.665, 52903.215 25/06/25,17:14:29,17,08,1, 11.9,1,1, 17.000, 10629.733, 380.661, 52903.175 25/06/25,17:14:29,18,08,1, 11.9,1,1, 17.000, 10629.712, 380.686, 52903.221 25/06/25,17:14:29,19,08,1, 11.9,1,1, 17.000, 10629.708, 380.680, 52903.130 25/06/25,17:14:30,00,08,1, 12.0,1,1, 17.000, 10629.708, 380.680, 52903.130 25/06/25,17:14:30,01,08,1, 12.0,1,1, 17.000, 10629.725, 380.683, 52903.229 25/06/25,17:14:30,02,08,1, 12.0,1,1, 17.000, 10629.725, 380.679, 52903.205 25/06/25,17:14:30,03,08,1, 12.0,1,1, 17.000, 10629.714, 380.684, 52903.178 25/06/25,17:14:30,04,08,1, 12.0,1,1, 17.000, 10629.710, 380.714, 52903.226 25/06/25,17:14:30,05,08,1, 12.0,1,1, 17.000, 10629.705, 380.703, 52903.206 25/06/25,17:14:30,06,08,1, 12.0,1,1, 17.000, 10629.708, 380.715, 52903.216 25/06/25,17:14:30,07,08,1, 12.0,1,1, 17.000, 10629.732, 380.708, 52903.135 25/06/25,17:14:30,08,08,1, 12.0,1,1, 17.000, 10629.689, 380.702, 52903.190 25/06/25,17:14:30,09,08,1, 12.0,1,1, 17.000, 10629.686, 380.706, 52903.211 25/06/25,17:14:30,10,08,1, 12.0,1,1, 17.000, 10629.710, 380.694, 52903.144 25/06/25,17:14:30,11,08,1, 12.0,1,1, 17.000, 10629.705, 380.701, 52903.219 25/06/25,17:14:30,12,08,1, 12.0,1,1, 17.000, 10629.710, 380.722, 52903.182 25/06/25,17:14:30,13,08,1, 12.0,1,1, 17.000, 10629.707, 380.701, 52903.243 25/06/25,17:14:30,14,08,1, 12.0,1,1, 17.000, 10629.712, 380.706, 52903.195 25/06/25,17:14:30,15,08,1, 12.0,1,1, 17.000, 10629.719, 380.723, 52903.212 25/06/25,17:14:30,16,08,1, 12.0,1,1, 17.000, 10629.702, 380.738, 52903.217 25/06/25,17:14:30,17,08,1, 12.0,1,1, 17.000, 10629.663, 380.739, 52903.168 25/06/25,17:14:30,18,08,1, 12.0,1,1, 17.000, 10629.676, 380.728, 52903.201 25/06/25,17:14:30,19,08,1, 12.0,1,1, 17.000, 10629.710, 380.743, 52903.232 25/06/25,17:14:31,00,08,1, 11.9,1,1, 17.000, 10629.708, 380.743, 52903.232 25/06/25,17:14:31,01,08,1, 11.9,1,1, 17.000, 10629.680, 380.730, 52903.240 25/06/25,17:14:31,02,08,1, 11.9,1,1, 17.000, 10629.678, 380.758, 52903.199 25/06/25,17:14:31,03,08,1, 11.9,1,1, 17.000, 10629.665, 380.724, 52903.137 25/06/25,17:14:31,04,08,1, 11.9,1,1, 17.000, 10629.687, 380.732, 52903.146 25/06/25,17:14:31,05,08,1, 11.9,1,1, 17.000, 10629.683, 380.759, 52903.129 25/06/25,17:14:31,06,08,1, 11.9,1,1, 17.000, 10629.679, 380.766, 52903.183 25/06/25,17:14:31,07,08,1, 11.9,1,1, 17.000, 10629.681, 380.736, 52903.229 25/06/25,17:14:31,08,08,1, 11.9,1,1, 17.000, 10629.672, 380.754, 52903.249 25/06/25,17:14:31,09,08,1, 11.9,1,1, 17.000, 10629.670, 380.739, 52903.259 25/06/25,17:14:31,10,08,1, 11.9,1,1, 17.000, 10629.636, 380.760, 52903.237 25/06/25,17:14:31,11,08,1, 11.9,1,1, 17.000, 10629.649, 380.754, 52903.193 25/06/25,17:14:31,12,08,1, 11.9,1,1, 17.000, 10629.666, 380.763, 52903.198 25/06/25,17:14:31,13,08,1, 11.9,1,1, 17.000, 10629.667, 380.758, 52903.201 25/06/25,17:14:31,14,08,1, 11.9,1,1, 17.000, 10629.670, 380.772, 52903.220 25/06/25,17:14:31,15,08,1, 11.9,1,1, 17.000, 10629.639, 380.746, 52903.241 25/06/25,17:14:31,16,08,1, 11.9,1,1, 17.000, 10629.626, 380.762, 52903.189 25/06/25,17:14:31,17,08,1, 11.9,1,1, 17.000, 10629.647, 380.742, 52903.204 25/06/25,17:14:31,18,08,1, 11.9,1,1, 17.000, 10629.639, 380.757, 52903.243 25/06/25,17:14:31,19,08,1, 11.9,1,1, 17.000, 10629.643, 380.766, 52903.258 25/06/25,17:14:32,00,09,1, 11.9,1,1, 17.002, 10629.641, 380.766, 52903.258 25/06/25,17:14:32,01,09,1, 11.9,1,1, 17.002, 10629.603, 380.778, 52903.262 25/06/25,17:14:32,02,09,1, 11.9,1,1, 17.002, 10629.618, 380.771, 52903.233 25/06/25,17:14:32,03,09,1, 11.9,1,1, 17.002, 10629.639, 380.770, 52903.236 25/06/25,17:14:32,04,09,1, 11.9,1,1, 17.002, 10629.603, 380.782, 52903.276 25/06/25,17:14:32,05,09,1, 11.9,1,1, 17.002, 10629.600, 380.770, 52903.248 25/06/25,17:14:32,06,09,1, 11.9,1,1, 17.002, 10629.602, 380.784, 52903.247 25/06/25,17:14:32,07,09,1, 11.9,1,1, 17.002, 10629.622, 380.779, 52903.250 25/06/25,17:14:32,08,09,1, 11.9,1,1, 17.002, 10629.600, 380.796, 52903.276 25/06/25,17:14:32,09,09,1, 11.9,1,1, 17.002, 10629.607, 380.796, 52903.194 25/06/25,17:14:32,10,09,1, 11.9,1,1, 17.002, 10629.634, 380.805, 52903.232 25/06/25,17:14:32,11,09,1, 11.9,1,1, 17.002, 10629.581, 380.797, 52903.277 25/06/25,17:14:32,12,09,1, 11.9,1,1, 17.002, 10629.597, 380.819, 52903.238 25/06/25,17:14:32,13,09,1, 11.9,1,1, 17.002, 10629.601, 380.807, 52903.235 25/06/25,17:14:32,14,09,1, 11.9,1,1, 17.002, 10629.586, 380.793, 52903.276 25/06/25,17:14:32,15,09,1, 11.9,1,1, 17.002, 10629.586, 380.781, 52903.188 25/06/25,17:14:32,16,09,1, 11.9,1,1, 17.002, 10629.591, 380.789, 52903.237 25/06/25,17:14:32,17,09,1, 11.9,1,1, 17.002, 10629.576, 380.801, 52903.205 25/06/25,17:14:32,18,09,1, 11.9,1,1, 17.002, 10629.566, 380.753, 52903.227 25/06/25,17:14:32,19,09,1, 11.9,1,1, 17.002, 10629.583, 380.797, 52903.202 25/06/25,17:14:33,00,09,1, 11.9,1,1, 17.000, 10629.582, 380.797, 52903.202 25/06/25,17:14:33,01,09,1, 11.9,1,1, 17.000, 10629.553, 380.784, 52903.334 25/06/25,17:14:33,02,09,1, 11.9,1,1, 17.000, 10629.571, 380.815, 52903.250 25/06/25,17:14:33,03,09,1, 11.9,1,1, 17.000, 10629.556, 380.793, 52903.237 25/06/25,17:14:33,04,09,1, 11.9,1,1, 17.000, 10629.551, 380.814, 52903.321 25/06/25,17:14:33,05,09,1, 11.9,1,1, 17.000, 10629.570, 380.794, 52903.306 25/06/25,17:14:33,06,09,1, 11.9,1,1, 17.000, 10629.579, 380.811, 52903.242 25/06/25,17:14:33,07,09,1, 11.9,1,1, 17.000, 10629.567, 380.816, 52903.283 25/06/25,17:14:33,08,09,1, 11.9,1,1, 17.000, 10629.568, 380.814, 52903.274 25/06/25,17:14:33,09,09,1, 11.9,1,1, 17.000, 10629.550, 380.801, 52903.203 25/06/25,17:14:33,10,09,1, 11.9,1,1, 17.000, 10629.547, 380.819, 52903.296 25/06/25,17:14:33,11,09,1, 11.9,1,1, 17.000, 10629.536, 380.800, 52903.284 25/06/25,17:14:33,12,09,1, 11.9,1,1, 17.000, 10629.549, 380.789, 52903.249 25/06/25,17:14:33,13,09,1, 11.9,1,1, 17.000, 10629.545, 380.828, 52903.284 25/06/25,17:14:33,14,09,1, 11.9,1,1, 17.000, 10629.518, 380.812, 52903.308 25/06/25,17:14:33,15,09,1, 11.9,1,1, 17.000, 10629.557, 380.833, 52903.338 25/06/25,17:14:33,16,09,1, 11.9,1,1, 17.000, 10629.521, 380.843, 52903.365 25/06/25,17:14:33,17,09,1, 11.9,1,1, 17.000, 10629.546, 380.818, 52903.331 25/06/25,17:14:33,18,09,1, 11.9,1,1, 17.000, 10629.527, 380.836, 52903.320 25/06/25,17:14:33,19,09,1, 11.9,1,1, 17.000, 10629.541, 380.844, 52903.303 25/06/25,17:14:34,00,09,1, 11.9,1,1, 17.002, 10629.541, 380.844, 52903.303 25/06/25,17:14:34,01,09,1, 11.9,1,1, 17.002, 10629.527, 380.829, 52903.343 25/06/25,17:14:34,02,09,1, 11.9,1,1, 17.002, 10629.527, 380.824, 52903.320 25/06/25,17:14:34,03,09,1, 11.9,1,1, 17.002, 10629.541, 380.841, 52903.294 25/06/25,17:14:34,04,09,1, 11.9,1,1, 17.002, 10629.537, 380.815, 52903.310 25/06/25,17:14:34,05,09,1, 11.9,1,1, 17.002, 10629.534, 380.839, 52903.353 25/06/25,17:14:34,06,09,1, 11.9,1,1, 17.002, 10629.509, 380.828, 52903.365 25/06/25,17:14:34,07,09,1, 11.9,1,1, 17.002, 10629.510, 380.812, 52903.311 25/06/25,17:14:34,08,09,1, 11.9,1,1, 17.002, 10629.535, 380.852, 52903.293 25/06/25,17:14:34,09,09,1, 11.9,1,1, 17.002, 10629.530, 380.843, 52903.299 25/06/25,17:14:34,10,09,1, 11.9,1,1, 17.002, 10629.517, 380.824, 52903.324 25/06/25,17:14:34,11,09,1, 11.9,1,1, 17.002, 10629.546, 380.866, 52903.345 25/06/25,17:14:34,12,09,1, 11.9,1,1, 17.002, 10629.533, 380.867, 52903.378 25/06/25,17:14:34,13,09,1, 11.9,1,1, 17.002, 10629.526, 380.836, 52903.344 25/06/25,17:14:34,14,09,1, 11.9,1,1, 17.002, 10629.518, 380.853, 52903.298 25/06/25,17:14:34,15,09,1, 11.9,1,1, 17.002, 10629.545, 380.842, 52903.310 25/06/25,17:14:34,16,09,1, 11.9,1,1, 17.002, 10629.538, 380.865, 52903.270 25/06/25,17:14:34,17,09,1, 11.9,1,1, 17.002, 10629.527, 380.855, 52903.347 25/06/25,17:14:34,18,09,1, 11.9,1,1, 17.002, 10629.525, 380.850, 52903.291 25/06/25,17:14:34,19,09,1, 11.9,1,1, 17.002, 10629.545, 380.871, 52903.332 25/06/25,17:14:35,00,09,1, 11.9,1,1, 17.000, 10629.541, 380.871, 52903.332 25/06/25,17:14:35,01,09,1, 11.9,1,1, 17.000, 10629.544, 380.829, 52903.310 25/06/25,17:14:35,02,09,1, 11.9,1,1, 17.000, 10629.538, 380.868, 52903.301 25/06/25,17:14:35,03,09,1, 11.9,1,1, 17.000, 10629.529, 380.844, 52903.273 25/06/25,17:14:35,04,09,1, 11.9,1,1, 17.000, 10629.554, 380.831, 52903.309 25/06/25,17:14:35,05,09,1, 11.9,1,1, 17.000, 10629.508, 380.850, 52903.332 25/06/25,17:14:35,06,09,1, 11.9,1,1, 17.000, 10629.528, 380.865, 52903.273 25/06/25,17:14:35,07,09,1, 11.9,1,1, 17.000, 10629.520, 380.877, 52903.403 25/06/25,17:14:35,08,09,1, 11.9,1,1, 17.000, 10629.559, 380.850, 52903.311 25/06/25,17:14:35,09,09,1, 11.9,1,1, 17.000, 10629.543, 380.855, 52903.351 25/06/25,17:14:35,10,09,1, 11.9,1,1, 17.000, 10629.542, 380.842, 52903.342 25/06/25,17:14:35,11,09,1, 11.9,1,1, 17.000, 10629.539, 380.856, 52903.288 25/06/25,17:14:35,12,09,1, 11.9,1,1, 17.000, 10629.520, 380.838, 52903.345 25/06/25,17:14:35,13,09,1, 11.9,1,1, 17.000, 10629.537, 380.863, 52903.329 25/06/25,17:14:35,14,09,1, 11.9,1,1, 17.000, 10629.547, 380.829, 52903.310 25/06/25,17:14:35,15,09,1, 11.9,1,1, 17.000, 10629.555, 380.847, 52903.394 25/06/25,17:14:35,16,09,1, 11.9,1,1, 17.000, 10629.551, 380.849, 52903.328 25/06/25,17:14:35,17,09,1, 11.9,1,1, 17.000, 10629.543, 380.860, 52903.398 25/06/25,17:14:35,18,09,1, 11.9,1,1, 17.000, 10629.560, 380.840, 52903.356 25/06/25,17:14:35,19,09,1, 11.9,1,1, 17.000, 10629.561, 380.861, 52903.439 25/06/25,17:14:36,00,09,1, 11.9,1,1, 17.001, 10629.557, 380.861, 52903.439 25/06/25,17:14:36,01,09,1, 11.9,1,1, 17.001, 10629.546, 380.863, 52903.334 25/06/25,17:14:36,02,09,1, 11.9,1,1, 17.001, 10629.545, 380.856, 52903.366 25/06/25,17:14:36,03,09,1, 11.9,1,1, 17.001, 10629.549, 380.835, 52903.327 25/06/25,17:14:36,04,09,1, 11.9,1,1, 17.001, 10629.565, 380.866, 52903.327 25/06/25,17:14:36,05,09,1, 11.9,1,1, 17.001, 10629.545, 380.845, 52903.293 25/06/25,17:14:36,06,09,1, 11.9,1,1, 17.001, 10629.556, 380.866, 52903.364 25/06/25,17:14:36,07,09,1, 11.9,1,1, 17.001, 10629.558, 380.880, 52903.365 25/06/25,17:14:36,08,09,1, 11.9,1,1, 17.001, 10629.561, 380.868, 52903.417 25/06/25,17:14:36,09,09,1, 11.9,1,1, 17.001, 10629.552, 380.881, 52903.390 25/06/25,17:14:36,10,09,1, 11.9,1,1, 17.001, 10629.572, 380.882, 52903.394 25/06/25,17:14:36,11,09,1, 11.9,1,1, 17.001, 10629.540, 380.886, 52903.437 25/06/25,17:14:36,12,09,1, 11.9,1,1, 17.001, 10629.582, 380.886, 52903.341 25/06/25,17:14:36,13,09,1, 11.9,1,1, 17.001, 10629.555, 380.859, 52903.333 25/06/25,17:14:36,14,09,1, 11.9,1,1, 17.001, 10629.559, 380.870, 52903.352 25/06/25,17:14:36,15,09,1, 11.9,1,1, 17.001, 10629.571, 380.875, 52903.289 25/06/25,17:14:36,16,09,1, 11.9,1,1, 17.001, 10629.571, 380.887, 52903.316 25/06/25,17:14:36,17,09,1, 11.9,1,1, 17.001, 10629.593, 380.866, 52903.334 25/06/25,17:14:36,18,09,1, 11.9,1,1, 17.001, 10629.576, 380.895, 52903.362 25/06/25,17:14:36,19,09,1, 11.9,1,1, 17.001, 10629.575, 380.873, 52903.268 25/06/25,17:14:37,00,09,1, 11.9,1,1, 17.001, 10629.574, 380.873, 52903.268 25/06/25,17:14:37,01,09,1, 11.9,1,1, 17.001, 10629.579, 380.888, 52903.391 25/06/25,17:14:37,02,09,1, 11.9,1,1, 17.001, 10629.588, 380.901, 52903.305 25/06/25,17:14:37,03,09,1, 11.9,1,1, 17.001, 10629.598, 380.913, 52903.271 25/06/25,17:14:37,04,09,1, 11.9,1,1, 17.001, 10629.592, 380.908, 52903.313 25/06/25,17:14:37,05,09,1, 11.9,1,1, 17.001, 10629.567, 380.893, 52903.341 25/06/25,17:14:37,06,09,1, 11.9,1,1, 17.001, 10629.562, 380.910, 52903.307 25/06/25,17:14:37,07,09,1, 11.9,1,1, 17.001, 10629.573, 380.924, 52903.369 25/06/25,17:14:37,08,09,1, 11.9,1,1, 17.001, 10629.592, 380.927, 52903.353 25/06/25,17:14:37,09,09,1, 11.9,1,1, 17.001, 10629.589, 380.927, 52903.424 25/06/25,17:14:37,10,09,1, 11.9,1,1, 17.001, 10629.581, 380.925, 52903.400 25/06/25,17:14:37,11,09,1, 11.9,1,1, 17.001, 10629.567, 380.907, 52903.359 25/06/25,17:14:37,12,09,1, 11.9,1,1, 17.001, 10629.579, 380.929, 52903.425 25/06/25,17:14:37,13,09,1, 11.9,1,1, 17.001, 10629.594, 380.932, 52903.349 25/06/25,17:14:37,14,09,1, 11.9,1,1, 17.001, 10629.599, 380.946, 52903.401 25/06/25,17:14:37,15,09,1, 11.9,1,1, 17.001, 10629.597, 380.935, 52903.333 25/06/25,17:14:37,16,09,1, 11.9,1,1, 17.001, 10629.591, 380.948, 52903.327 25/06/25,17:14:37,17,09,1, 11.9,1,1, 17.001, 10629.618, 380.948, 52903.362 25/06/25,17:14:37,18,09,1, 11.9,1,1, 17.001, 10629.606, 380.947, 52903.401 25/06/25,17:14:37,19,09,1, 11.9,1,1, 17.001, 10629.582, 380.957, 52903.324 25/06/25,17:14:38,00,09,1, 12.0,1,1, 16.998, 10629.574, 380.957, 52903.324 25/06/25,17:14:38,01,09,1, 12.0,1,1, 16.998, 10629.591, 380.969, 52903.392 25/06/25,17:14:38,02,09,1, 12.0,1,1, 16.998, 10629.628, 381.004, 52903.385 25/06/25,17:14:38,03,09,1, 12.0,1,1, 16.998, 10629.622, 381.005, 52903.362 25/06/25,17:14:38,04,09,1, 12.0,1,1, 16.998, 10629.620, 380.991, 52903.375 25/06/25,17:14:38,05,09,1, 12.0,1,1, 16.998, 10629.612, 381.003, 52903.363 25/06/25,17:14:38,06,09,1, 12.0,1,1, 16.998, 10629.617, 381.018, 52903.392 25/06/25,17:14:38,07,09,1, 12.0,1,1, 16.998, 10629.627, 380.997, 52903.304 25/06/25,17:14:38,08,09,1, 12.0,1,1, 16.998, 10629.616, 381.021, 52903.384 25/06/25,17:14:38,09,09,1, 12.0,1,1, 16.998, 10629.602, 381.021, 52903.399 25/06/25,17:14:38,10,09,1, 12.0,1,1, 16.998, 10629.607, 380.996, 52903.398 25/06/25,17:14:38,11,09,1, 12.0,1,1, 16.998, 10629.629, 381.015, 52903.405 25/06/25,17:14:38,12,09,1, 12.0,1,1, 16.998, 10629.623, 381.041, 52903.391 25/06/25,17:14:38,13,09,1, 12.0,1,1, 16.998, 10629.614, 381.028, 52903.448 25/06/25,17:14:38,14,09,1, 12.0,1,1, 16.998, 10629.603, 381.037, 52903.376 25/06/25,17:14:38,15,09,1, 12.0,1,1, 16.998, 10629.614, 381.049, 52903.471 25/06/25,17:14:38,16,09,1, 12.0,1,1, 16.998, 10629.641, 381.040, 52903.396 25/06/25,17:14:38,17,09,1, 12.0,1,1, 16.998, 10629.625, 381.054, 52903.412 25/06/25,17:14:38,18,09,1, 12.0,1,1, 16.998, 10629.604, 381.029, 52903.319 25/06/25,17:14:38,19,09,1, 12.0,1,1, 16.998, 10629.617, 381.035, 52903.379 25/06/25,17:14:39,00,09,1, 12.0,1,1, 16.997, 10629.616, 381.035, 52903.379 25/06/25,17:14:39,01,09,1, 12.0,1,1, 16.997, 10629.624, 381.068, 52903.401 25/06/25,17:14:39,02,09,1, 12.0,1,1, 16.997, 10629.596, 381.076, 52903.399 25/06/25,17:14:39,03,09,1, 12.0,1,1, 16.997, 10629.620, 381.033, 52903.419 25/06/25,17:14:39,04,09,1, 12.0,1,1, 16.997, 10629.591, 381.071, 52903.413 25/06/25,17:14:39,05,09,1, 12.0,1,1, 16.997, 10629.627, 381.070, 52903.365 25/06/25,17:14:39,06,09,1, 12.0,1,1, 16.997, 10629.623, 381.086, 52903.398 25/06/25,17:14:39,07,09,1, 12.0,1,1, 16.997, 10629.608, 381.086, 52903.405 25/06/25,17:14:39,08,09,1, 12.0,1,1, 16.997, 10629.605, 381.075, 52903.322 25/06/25,17:14:39,09,09,1, 12.0,1,1, 16.997, 10629.602, 381.085, 52903.393 25/06/25,17:14:39,10,09,1, 12.0,1,1, 16.997, 10629.627, 381.088, 52903.407 25/06/25,17:14:39,11,09,1, 12.0,1,1, 16.997, 10629.613, 381.116, 52903.402 25/06/25,17:14:39,12,09,1, 12.0,1,1, 16.997, 10629.601, 381.072, 52903.333 25/06/25,17:14:39,13,09,1, 12.0,1,1, 16.997, 10629.621, 381.111, 52903.420 25/06/25,17:14:39,14,09,1, 12.0,1,1, 16.997, 10629.632, 381.088, 52903.443 25/06/25,17:14:39,15,09,1, 12.0,1,1, 16.997, 10629.621, 381.098, 52903.338 25/06/25,17:14:39,16,09,1, 12.0,1,1, 16.997, 10629.638, 381.099, 52903.402 25/06/25,17:14:39,17,09,1, 12.0,1,1, 16.997, 10629.650, 381.118, 52903.413 25/06/25,17:14:39,18,09,1, 12.0,1,1, 16.997, 10629.627, 381.107, 52903.321 25/06/25,17:14:39,19,09,1, 12.0,1,1, 16.997, 10629.665, 381.084, 52903.409 25/06/25,17:14:40,00,09,1, 11.9,1,1, 17.002, 10629.658, 381.084, 52903.409 25/06/25,17:14:40,01,09,1, 11.9,1,1, 17.002, 10629.656, 381.108, 52903.382 25/06/25,17:14:40,02,09,1, 11.9,1,1, 17.002, 10629.628, 381.105, 52903.431 25/06/25,17:14:40,03,09,1, 11.9,1,1, 17.002, 10629.625, 381.086, 52903.429 25/06/25,17:14:40,04,09,1, 11.9,1,1, 17.002, 10629.648, 381.099, 52903.416 25/06/25,17:14:40,05,09,1, 11.9,1,1, 17.002, 10629.650, 381.101, 52903.451 25/06/25,17:14:40,06,09,1, 11.9,1,1, 17.002, 10629.636, 381.108, 52903.360 25/06/25,17:14:40,07,09,1, 11.9,1,1, 17.002, 10629.643, 381.122, 52903.408 25/06/25,17:14:40,08,09,1, 11.9,1,1, 17.002, 10629.654, 381.093, 52903.427 25/06/25,17:14:40,09,09,1, 11.9,1,1, 17.002, 10629.665, 381.112, 52903.380 25/06/25,17:14:40,10,09,1, 11.9,1,1, 17.002, 10629.668, 381.082, 52903.423 25/06/25,17:14:40,11,09,1, 11.9,1,1, 17.002, 10629.673, 381.094, 52903.439 25/06/25,17:14:40,12,09,1, 11.9,1,1, 17.002, 10629.675, 381.096, 52903.425 25/06/25,17:14:40,13,09,1, 11.9,1,1, 17.002, 10629.657, 381.097, 52903.431 25/06/25,17:14:40,14,09,1, 11.9,1,1, 17.002, 10629.655, 381.090, 52903.431 25/06/25,17:14:40,15,09,1, 11.9,1,1, 17.002, 10629.660, 381.110, 52903.444 25/06/25,17:14:40,16,09,1, 11.9,1,1, 17.002, 10629.675, 381.096, 52903.457 25/06/25,17:14:40,17,09,1, 11.9,1,1, 17.002, 10629.672, 381.080, 52903.349 25/06/25,17:14:40,18,09,1, 11.9,1,1, 17.002, 10629.664, 381.081, 52903.319 25/06/25,17:14:40,19,09,1, 11.9,1,1, 17.002, 10629.659, 381.093, 52903.390 25/06/25,17:14:41,00,09,1, 11.9,1,1, 17.002, 10629.658, 381.093, 52903.390 25/06/25,17:14:41,01,09,1, 11.9,1,1, 17.002, 10629.662, 381.063, 52903.352 25/06/25,17:14:41,02,09,1, 11.9,1,1, 17.002, 10629.649, 381.082, 52903.364 25/06/25,17:14:41,03,09,1, 11.9,1,1, 17.002, 10629.668, 381.068, 52903.421 25/06/25,17:14:41,04,09,1, 11.9,1,1, 17.002, 10629.656, 381.072, 52903.457 25/06/25,17:14:41,05,09,1, 11.9,1,1, 17.002, 10629.702, 381.071, 52903.371 25/06/25,17:14:41,06,09,1, 11.9,1,1, 17.002, 10629.670, 381.088, 52903.429 25/06/25,17:14:41,07,09,1, 11.9,1,1, 17.002, 10629.673, 381.095, 52903.450 25/06/25,17:14:41,08,09,1, 11.9,1,1, 17.002, 10629.670, 381.069, 52903.404 25/06/25,17:14:41,09,09,1, 11.9,1,1, 17.002, 10629.679, 381.062, 52903.456 25/06/25,17:14:41,10,09,1, 11.9,1,1, 17.002, 10629.698, 381.076, 52903.447 25/06/25,17:14:41,11,09,1, 11.9,1,1, 17.002, 10629.690, 381.062, 52903.421 25/06/25,17:14:41,12,09,1, 11.9,1,1, 17.002, 10629.692, 381.056, 52903.424 25/06/25,17:14:41,13,09,1, 11.9,1,1, 17.002, 10629.699, 381.046, 52903.413 25/06/25,17:14:41,14,09,1, 11.9,1,1, 17.002, 10629.709, 381.092, 52903.475 25/06/25,17:14:41,15,09,1, 11.9,1,1, 17.002, 10629.706, 381.032, 52903.367 25/06/25,17:14:41,16,09,1, 11.9,1,1, 17.002, 10629.709, 381.049, 52903.436 25/06/25,17:14:41,17,09,1, 11.9,1,1, 17.002, 10629.733, 381.048, 52903.428 25/06/25,17:14:41,18,09,1, 11.9,1,1, 17.002, 10629.702, 381.061, 52903.444 25/06/25,17:14:41,19,09,1, 11.9,1,1, 17.002, 10629.712, 381.053, 52903.438 25/06/25,17:14:42,00,09,1, 11.9,1,1, 17.001, 10629.708, 381.053, 52903.438 25/06/25,17:14:42,01,09,1, 11.9,1,1, 17.001, 10629.726, 381.024, 52903.446 25/06/25,17:14:42,02,09,1, 11.9,1,1, 17.001, 10629.737, 381.012, 52903.443 25/06/25,17:14:42,03,09,1, 11.9,1,1, 17.001, 10629.734, 381.002, 52903.446 25/06/25,17:14:42,04,09,1, 11.9,1,1, 17.001, 10629.740, 381.017, 52903.436 25/06/25,17:14:42,05,09,1, 11.9,1,1, 17.001, 10629.761, 380.994, 52903.470 25/06/25,17:14:42,06,09,1, 11.9,1,1, 17.001, 10629.757, 381.004, 52903.440 25/06/25,17:14:42,07,09,1, 11.9,1,1, 17.001, 10629.733, 380.999, 52903.478 25/06/25,17:14:42,08,09,1, 11.9,1,1, 17.001, 10629.764, 381.000, 52903.398 25/06/25,17:14:42,09,09,1, 11.9,1,1, 17.001, 10629.770, 380.991, 52903.448 25/06/25,17:14:42,10,09,1, 11.9,1,1, 17.001, 10629.764, 380.991, 52903.392 25/06/25,17:14:42,11,09,1, 11.9,1,1, 17.001, 10629.754, 380.997, 52903.407 25/06/25,17:14:42,12,09,1, 11.9,1,1, 17.001, 10629.734, 380.996, 52903.382 25/06/25,17:14:42,13,09,1, 11.9,1,1, 17.001, 10629.764, 380.999, 52903.401 25/06/25,17:14:42,14,09,1, 11.9,1,1, 17.001, 10629.766, 380.992, 52903.537 25/06/25,17:14:42,15,09,1, 11.9,1,1, 17.001, 10629.765, 380.963, 52903.358 25/06/25,17:14:42,16,09,1, 11.9,1,1, 17.001, 10629.747, 380.960, 52903.330 25/06/25,17:14:42,17,09,1, 11.9,1,1, 17.001, 10629.772, 380.965, 52903.438 25/06/25,17:14:42,18,09,1, 11.9,1,1, 17.001, 10629.764, 380.955, 52903.332 25/06/25,17:14:42,19,09,1, 11.9,1,1, 17.001, 10629.778, 380.946, 52903.489 25/06/25,17:14:43,00,09,1, 12.0,1,1, 16.995, 10629.774, 380.946, 52903.489 25/06/25,17:14:43,01,09,1, 12.0,1,1, 16.995, 10629.764, 380.935, 52903.429 25/06/25,17:14:43,02,09,1, 12.0,1,1, 16.995, 10629.768, 380.934, 52903.428 25/06/25,17:14:43,03,09,1, 12.0,1,1, 16.995, 10629.752, 380.923, 52903.407 25/06/25,17:14:43,04,09,1, 12.0,1,1, 16.995, 10629.742, 380.908, 52903.376 25/06/25,17:14:43,05,09,1, 12.0,1,1, 16.995, 10629.772, 380.934, 52903.392 25/06/25,17:14:43,06,09,1, 12.0,1,1, 16.995, 10629.763, 380.924, 52903.361 25/06/25,17:14:43,07,09,1, 12.0,1,1, 16.995, 10629.779, 380.913, 52903.458 25/06/25,17:14:43,08,09,1, 12.0,1,1, 16.995, 10629.765, 380.921, 52903.476 25/06/25,17:14:43,09,09,1, 12.0,1,1, 16.995, 10629.768, 380.926, 52903.409 25/06/25,17:14:43,10,09,1, 12.0,1,1, 16.995, 10629.795, 380.910, 52903.384 25/06/25,17:14:43,11,09,1, 12.0,1,1, 16.995, 10629.772, 380.899, 52903.414 25/06/25,17:14:43,12,09,1, 12.0,1,1, 16.995, 10629.775, 380.884, 52903.393 25/06/25,17:14:43,13,09,1, 12.0,1,1, 16.995, 10629.797, 380.914, 52903.413 25/06/25,17:14:43,14,09,1, 12.0,1,1, 16.995, 10629.804, 380.881, 52903.379 25/06/25,17:14:43,15,09,1, 12.0,1,1, 16.995, 10629.791, 380.866, 52903.458 25/06/25,17:14:43,16,09,1, 12.0,1,1, 16.995, 10629.813, 380.886, 52903.358 25/06/25,17:14:43,17,09,1, 12.0,1,1, 16.995, 10629.812, 380.881, 52903.368 25/06/25,17:14:43,18,09,1, 12.0,1,1, 16.995, 10629.797, 380.887, 52903.386 25/06/25,17:14:43,19,09,1, 12.0,1,1, 16.995, 10629.818, 380.869, 52903.363 25/06/25,17:14:44,00,08,1, 12.0,1,1, 16.998, 10629.816, 380.869, 52903.363 25/06/25,17:14:44,01,08,1, 12.0,1,1, 16.998, 10629.792, 380.876, 52903.368 25/06/25,17:14:44,02,08,1, 12.0,1,1, 16.998, 10629.805, 380.861, 52903.397 25/06/25,17:14:44,03,08,1, 12.0,1,1, 16.998, 10629.825, 380.849, 52903.376 25/06/25,17:14:44,04,08,1, 12.0,1,1, 16.998, 10629.819, 380.855, 52903.344 25/06/25,17:14:44,05,08,1, 12.0,1,1, 16.998, 10629.825, 380.856, 52903.391 25/06/25,17:14:44,06,08,1, 12.0,1,1, 16.998, 10629.818, 380.852, 52903.405 25/06/25,17:14:44,07,08,1, 12.0,1,1, 16.998, 10629.821, 380.844, 52903.382 25/06/25,17:14:44,08,08,1, 12.0,1,1, 16.998, 10629.823, 380.850, 52903.374 25/06/25,17:14:44,09,08,1, 12.0,1,1, 16.998, 10629.827, 380.855, 52903.393 25/06/25,17:14:44,10,08,1, 12.0,1,1, 16.998, 10629.823, 380.855, 52903.338 25/06/25,17:14:44,11,08,1, 12.0,1,1, 16.998, 10629.843, 380.828, 52903.302 25/06/25,17:14:44,12,08,1, 12.0,1,1, 16.998, 10629.830, 380.855, 52903.343 25/06/25,17:14:44,13,08,1, 12.0,1,1, 16.998, 10629.828, 380.858, 52903.383 25/06/25,17:14:44,14,08,1, 12.0,1,1, 16.998, 10629.831, 380.849, 52903.309 25/06/25,17:14:44,15,08,1, 12.0,1,1, 16.998, 10629.820, 380.866, 52903.384 25/06/25,17:14:44,16,08,1, 12.0,1,1, 16.998, 10629.837, 380.866, 52903.389 25/06/25,17:14:44,17,08,1, 12.0,1,1, 16.998, 10629.811, 380.827, 52903.317 25/06/25,17:14:44,18,08,1, 12.0,1,1, 16.998, 10629.824, 380.843, 52903.357 25/06/25,17:14:44,19,08,1, 12.0,1,1, 16.998, 10629.828, 380.817, 52903.358 25/06/25,17:14:45,00,08,1, 11.9,1,1, 16.999, 10629.824, 380.817, 52903.358 25/06/25,17:14:45,01,08,1, 11.9,1,1, 16.999, 10629.866, 380.822, 52903.408 25/06/25,17:14:45,02,08,1, 11.9,1,1, 16.999, 10629.854, 380.792, 52903.310 25/06/25,17:14:45,03,08,1, 11.9,1,1, 16.999, 10629.832, 380.848, 52903.335 25/06/25,17:14:45,04,08,1, 11.9,1,1, 16.999, 10629.820, 380.831, 52903.329 25/06/25,17:14:45,05,08,1, 11.9,1,1, 16.999, 10629.866, 380.846, 52903.292 25/06/25,17:14:45,06,08,1, 11.9,1,1, 16.999, 10629.845, 380.824, 52903.341 25/06/25,17:14:45,07,08,1, 11.9,1,1, 16.999, 10629.865, 380.824, 52903.357 25/06/25,17:14:45,08,08,1, 11.9,1,1, 16.999, 10629.866, 380.826, 52903.334 25/06/25,17:14:45,09,08,1, 11.9,1,1, 16.999, 10629.844, 380.836, 52903.352 25/06/25,17:14:45,10,08,1, 11.9,1,1, 16.999, 10629.862, 380.821, 52903.341 25/06/25,17:14:45,11,08,1, 11.9,1,1, 16.999, 10629.853, 380.816, 52903.350 25/06/25,17:14:45,12,08,1, 11.9,1,1, 16.999, 10629.831, 380.814, 52903.347 25/06/25,17:14:45,13,08,1, 11.9,1,1, 16.999, 10629.849, 380.837, 52903.298 25/06/25,17:14:45,14,08,1, 11.9,1,1, 16.999, 10629.858, 380.862, 52903.308 25/06/25,17:14:45,15,08,1, 11.9,1,1, 16.999, 10629.848, 380.857, 52903.318 25/06/25,17:14:45,16,08,1, 11.9,1,1, 16.999, 10629.844, 380.845, 52903.342 25/06/25,17:14:45,17,08,1, 11.9,1,1, 16.999, 10629.845, 380.867, 52903.318 25/06/25,17:14:45,18,08,1, 11.9,1,1, 16.999, 10629.844, 380.841, 52903.324 25/06/25,17:14:45,19,08,1, 11.9,1,1, 16.999, 10629.846, 380.844, 52903.327 25/06/25,17:14:46,00,08,1, 11.9,1,1, 16.999, 10629.841, 380.844, 52903.327 25/06/25,17:14:46,01,08,1, 11.9,1,1, 16.999, 10629.855, 380.854, 52903.400 25/06/25,17:14:46,02,08,1, 11.9,1,1, 16.999, 10629.839, 380.856, 52903.286 25/06/25,17:14:46,03,08,1, 11.9,1,1, 16.999, 10629.830, 380.852, 52903.409 25/06/25,17:14:46,04,08,1, 11.9,1,1, 16.999, 10629.820, 380.868, 52903.357 25/06/25,17:14:46,05,08,1, 11.9,1,1, 16.999, 10629.817, 380.856, 52903.358 25/06/25,17:14:46,06,08,1, 11.9,1,1, 16.999, 10629.832, 380.867, 52903.337 25/06/25,17:14:46,07,08,1, 11.9,1,1, 16.999, 10629.829, 380.869, 52903.334 25/06/25,17:14:46,08,08,1, 11.9,1,1, 16.999, 10629.839, 380.872, 52903.342 25/06/25,17:14:46,09,08,1, 11.9,1,1, 16.999, 10629.836, 380.838, 52903.258 25/06/25,17:14:46,10,08,1, 11.9,1,1, 16.999, 10629.827, 380.846, 52903.290 25/06/25,17:14:46,11,08,1, 11.9,1,1, 16.999, 10629.830, 380.870, 52903.364 25/06/25,17:14:46,12,08,1, 11.9,1,1, 16.999, 10629.839, 380.848, 52903.353 25/06/25,17:14:46,13,08,1, 11.9,1,1, 16.999, 10629.835, 380.871, 52903.338 25/06/25,17:14:46,14,08,1, 11.9,1,1, 16.999, 10629.843, 380.854, 52903.302 25/06/25,17:14:46,15,08,1, 11.9,1,1, 16.999, 10629.814, 380.881, 52903.378 25/06/25,17:14:46,16,08,1, 11.9,1,1, 16.999, 10629.836, 380.886, 52903.371 25/06/25,17:14:46,17,08,1, 11.9,1,1, 16.999, 10629.826, 380.883, 52903.322 25/06/25,17:14:46,18,08,1, 11.9,1,1, 16.999, 10629.845, 380.865, 52903.334 25/06/25,17:14:46,19,08,1, 11.9,1,1, 16.999, 10629.827, 380.884, 52903.295 25/06/25,17:14:47,00,08,1, 12.0,1,1, 16.998, 10629.824, 380.884, 52903.295 25/06/25,17:14:47,01,08,1, 12.0,1,1, 16.998, 10629.849, 380.886, 52903.332 25/06/25,17:14:47,02,08,1, 12.0,1,1, 16.998, 10629.819, 380.896, 52903.342 25/06/25,17:14:47,03,08,1, 12.0,1,1, 16.998, 10629.845, 380.905, 52903.363 25/06/25,17:14:47,04,08,1, 12.0,1,1, 16.998, 10629.822, 380.895, 52903.322 25/06/25,17:14:47,05,08,1, 12.0,1,1, 16.998, 10629.840, 380.914, 52903.377 25/06/25,17:14:47,06,08,1, 12.0,1,1, 16.998, 10629.785, 380.899, 52903.357 25/06/25,17:14:47,07,08,1, 12.0,1,1, 16.998, 10629.817, 380.913, 52903.379 25/06/25,17:14:47,08,08,1, 12.0,1,1, 16.998, 10629.839, 380.930, 52903.317 25/06/25,17:14:47,09,08,1, 12.0,1,1, 16.998, 10629.811, 380.924, 52903.352 25/06/25,17:14:47,10,08,1, 12.0,1,1, 16.998, 10629.806, 380.936, 52903.388 25/06/25,17:14:47,11,08,1, 12.0,1,1, 16.998, 10629.812, 380.943, 52903.331 25/06/25,17:14:47,12,08,1, 12.0,1,1, 16.998, 10629.828, 380.942, 52903.366 25/06/25,17:14:47,13,08,1, 12.0,1,1, 16.998, 10629.815, 380.933, 52903.371 25/06/25,17:14:47,14,08,1, 12.0,1,1, 16.998, 10629.813, 380.952, 52903.401 25/06/25,17:14:47,15,08,1, 12.0,1,1, 16.998, 10629.802, 380.911, 52903.314 25/06/25,17:14:47,16,08,1, 12.0,1,1, 16.998, 10629.810, 380.939, 52903.387 25/06/25,17:14:47,17,08,1, 12.0,1,1, 16.998, 10629.799, 380.948, 52903.395 25/06/25,17:14:47,18,08,1, 12.0,1,1, 16.998, 10629.786, 380.944, 52903.358 25/06/25,17:14:47,19,08,1, 12.0,1,1, 16.998, 10629.807, 380.965, 52903.397 25/06/25,17:14:48,00,08,1, 11.9,1,1, 16.999, 10629.799, 380.965, 52903.397 25/06/25,17:14:48,01,08,1, 11.9,1,1, 16.999, 10629.808, 380.956, 52903.309 25/06/25,17:14:48,02,08,1, 11.9,1,1, 16.999, 10629.818, 380.989, 52903.365 25/06/25,17:14:48,03,08,1, 11.9,1,1, 16.999, 10629.812, 380.954, 52903.370 25/06/25,17:14:48,04,08,1, 11.9,1,1, 16.999, 10629.783, 380.965, 52903.363 25/06/25,17:14:48,05,08,1, 11.9,1,1, 16.999, 10629.783, 380.987, 52903.393 25/06/25,17:14:48,06,08,1, 11.9,1,1, 16.999, 10629.789, 380.960, 52903.331 25/06/25,17:14:48,07,08,1, 11.9,1,1, 16.999, 10629.796, 380.958, 52903.404 25/06/25,17:14:48,08,08,1, 11.9,1,1, 16.999, 10629.778, 380.974, 52903.428 25/06/25,17:14:48,09,08,1, 11.9,1,1, 16.999, 10629.776, 381.003, 52903.332 25/06/25,17:14:48,10,08,1, 11.9,1,1, 16.999, 10629.784, 380.992, 52903.349 25/06/25,17:14:48,11,08,1, 11.9,1,1, 16.999, 10629.783, 380.992, 52903.387 25/06/25,17:14:48,12,08,1, 11.9,1,1, 16.999, 10629.777, 380.986, 52903.419 25/06/25,17:14:48,13,08,1, 11.9,1,1, 16.999, 10629.762, 381.005, 52903.428 25/06/25,17:14:48,14,08,1, 11.9,1,1, 16.999, 10629.781, 380.986, 52903.388 25/06/25,17:14:48,15,08,1, 11.9,1,1, 16.999, 10629.763, 380.999, 52903.409 25/06/25,17:14:48,16,08,1, 11.9,1,1, 16.999, 10629.774, 381.002, 52903.345 25/06/25,17:14:48,17,08,1, 11.9,1,1, 16.999, 10629.752, 380.999, 52903.410 25/06/25,17:14:48,18,08,1, 11.9,1,1, 16.999, 10629.767, 381.013, 52903.381 25/06/25,17:14:48,19,08,1, 11.9,1,1, 16.999, 10629.755, 381.030, 52903.423 25/06/25,17:14:49,00,08,1, 12.0,1,1, 17.000, 10629.749, 381.030, 52903.423 25/06/25,17:14:49,01,08,1, 12.0,1,1, 17.000, 10629.756, 381.011, 52903.394 25/06/25,17:14:49,02,08,1, 12.0,1,1, 17.000, 10629.760, 381.040, 52903.394 25/06/25,17:14:49,03,08,1, 12.0,1,1, 17.000, 10629.752, 381.049, 52903.440 25/06/25,17:14:49,04,08,1, 12.0,1,1, 17.000, 10629.737, 381.040, 52903.465 25/06/25,17:14:49,05,08,1, 12.0,1,1, 17.000, 10629.742, 381.055, 52903.430 25/06/25,17:14:49,06,08,1, 12.0,1,1, 17.000, 10629.742, 381.065, 52903.403 25/06/25,17:14:49,07,08,1, 12.0,1,1, 17.000, 10629.743, 381.069, 52903.406 25/06/25,17:14:49,08,08,1, 12.0,1,1, 17.000, 10629.773, 381.023, 52903.420 25/06/25,17:14:49,09,08,1, 12.0,1,1, 17.000, 10629.777, 381.047, 52903.347 25/06/25,17:14:49,10,08,1, 12.0,1,1, 17.000, 10629.742, 381.061, 52903.448 25/06/25,17:14:49,11,08,1, 12.0,1,1, 17.000, 10629.731, 381.051, 52903.431 25/06/25,17:14:49,12,08,1, 12.0,1,1, 17.000, 10629.749, 381.054, 52903.460 25/06/25,17:14:49,13,08,1, 12.0,1,1, 17.000, 10629.744, 381.034, 52903.422 25/06/25,17:14:49,14,08,1, 12.0,1,1, 17.000, 10629.753, 381.058, 52903.508 25/06/25,17:14:49,15,08,1, 12.0,1,1, 17.000, 10629.743, 381.062, 52903.445 25/06/25,17:14:49,16,08,1, 12.0,1,1, 17.000, 10629.760, 381.039, 52903.429 25/06/25,17:14:49,17,08,1, 12.0,1,1, 17.000, 10629.761, 381.066, 52903.483 25/06/25,17:14:49,18,08,1, 12.0,1,1, 17.000, 10629.740, 381.043, 52903.426 25/06/25,17:14:49,19,08,1, 12.0,1,1, 17.000, 10629.743, 381.061, 52903.455 25/06/25,17:14:50,00,08,1, 12.0,1,1, 16.998, 10629.741, 381.061, 52903.455 25/06/25,17:14:50,01,08,1, 12.0,1,1, 16.998, 10629.750, 381.060, 52903.511 25/06/25,17:14:50,02,08,1, 12.0,1,1, 16.998, 10629.748, 381.057, 52903.400 25/06/25,17:14:50,03,08,1, 12.0,1,1, 16.998, 10629.745, 381.067, 52903.447 25/06/25,17:14:50,04,08,1, 12.0,1,1, 16.998, 10629.746, 381.050, 52903.524 25/06/25,17:14:50,05,08,1, 12.0,1,1, 16.998, 10629.748, 381.064, 52903.460 25/06/25,17:14:50,06,08,1, 12.0,1,1, 16.998, 10629.750, 381.076, 52903.510 25/06/25,17:14:50,07,08,1, 12.0,1,1, 16.998, 10629.779, 381.055, 52903.453 25/06/25,17:14:50,08,08,1, 12.0,1,1, 16.998, 10629.746, 381.049, 52903.409 25/06/25,17:14:50,09,08,1, 12.0,1,1, 16.998, 10629.759, 381.064, 52903.433 25/06/25,17:14:50,10,08,1, 12.0,1,1, 16.998, 10629.750, 381.059, 52903.476 25/06/25,17:14:50,11,08,1, 12.0,1,1, 16.998, 10629.742, 381.039, 52903.423 25/06/25,17:14:50,12,08,1, 12.0,1,1, 16.998, 10629.760, 381.068, 52903.458 25/06/25,17:14:50,13,08,1, 12.0,1,1, 16.998, 10629.739, 381.052, 52903.423 25/06/25,17:14:50,14,08,1, 12.0,1,1, 16.998, 10629.717, 381.045, 52903.486 25/06/25,17:14:50,15,08,1, 12.0,1,1, 16.998, 10629.763, 381.063, 52903.470 25/06/25,17:14:50,16,08,1, 12.0,1,1, 16.998, 10629.760, 381.057, 52903.453 25/06/25,17:14:50,17,08,1, 12.0,1,1, 16.998, 10629.750, 381.028, 52903.493 25/06/25,17:14:50,18,08,1, 12.0,1,1, 16.998, 10629.764, 381.056, 52903.507 25/06/25,17:14:50,19,08,1, 12.0,1,1, 16.998, 10629.761, 381.070, 52903.485 25/06/25,17:14:51,00,08,1, 11.9,1,1, 16.999, 10629.758, 381.070, 52903.485 25/06/25,17:14:51,01,08,1, 11.9,1,1, 16.999, 10629.762, 381.060, 52903.494 25/06/25,17:14:51,02,08,1, 11.9,1,1, 16.999, 10629.780, 381.043, 52903.444 25/06/25,17:14:51,03,08,1, 11.9,1,1, 16.999, 10629.768, 381.042, 52903.468 25/06/25,17:14:51,04,08,1, 11.9,1,1, 16.999, 10629.788, 381.028, 52903.472 25/06/25,17:14:51,05,08,1, 11.9,1,1, 16.999, 10629.782, 381.050, 52903.477 25/06/25,17:14:51,06,08,1, 11.9,1,1, 16.999, 10629.784, 381.060, 52903.550 25/06/25,17:14:51,07,08,1, 11.9,1,1, 16.999, 10629.789, 381.048, 52903.499 25/06/25,17:14:51,08,08,1, 11.9,1,1, 16.999, 10629.768, 381.028, 52903.361 25/06/25,17:14:51,09,08,1, 11.9,1,1, 16.999, 10629.801, 381.037, 52903.482 25/06/25,17:14:51,10,08,1, 11.9,1,1, 16.999, 10629.775, 381.026, 52903.477 25/06/25,17:14:51,11,08,1, 11.9,1,1, 16.999, 10629.799, 381.042, 52903.481 25/06/25,17:14:51,12,08,1, 11.9,1,1, 16.999, 10629.792, 381.038, 52903.493 25/06/25,17:14:51,13,08,1, 11.9,1,1, 16.999, 10629.797, 381.031, 52903.425 25/06/25,17:14:51,14,08,1, 11.9,1,1, 16.999, 10629.788, 381.016, 52903.539 25/06/25,17:14:51,15,08,1, 11.9,1,1, 16.999, 10629.806, 381.018, 52903.540 25/06/25,17:14:51,16,08,1, 11.9,1,1, 16.999, 10629.799, 381.002, 52903.400 25/06/25,17:14:51,17,08,1, 11.9,1,1, 16.999, 10629.815, 381.013, 52903.462 25/06/25,17:14:51,18,08,1, 11.9,1,1, 16.999, 10629.804, 381.014, 52903.543 25/06/25,17:14:51,19,08,1, 11.9,1,1, 16.999, 10629.810, 381.011, 52903.507 25/06/25,17:14:52,00,08,1, 11.8,1,1, 16.998, 10629.808, 381.011, 52903.507 25/06/25,17:14:52,01,08,1, 11.8,1,1, 16.998, 10629.822, 381.020, 52903.515 25/06/25,17:14:52,02,08,1, 11.8,1,1, 16.998, 10629.835, 381.014, 52903.561 25/06/25,17:14:52,03,08,1, 11.8,1,1, 16.998, 10629.816, 381.000, 52903.467 25/06/25,17:14:52,04,08,1, 11.8,1,1, 16.998, 10629.829, 380.985, 52903.514 25/06/25,17:14:52,05,08,1, 11.8,1,1, 16.998, 10629.860, 380.994, 52903.543 25/06/25,17:14:52,06,08,1, 11.8,1,1, 16.998, 10629.831, 380.978, 52903.486 25/06/25,17:14:52,07,08,1, 11.8,1,1, 16.998, 10629.836, 380.976, 52903.541 25/06/25,17:14:52,08,08,1, 11.8,1,1, 16.998, 10629.834, 380.982, 52903.469 25/06/25,17:14:52,09,08,1, 11.8,1,1, 16.998, 10629.856, 380.996, 52903.468 25/06/25,17:14:52,10,08,1, 11.8,1,1, 16.998, 10629.862, 380.970, 52903.534 25/06/25,17:14:52,11,08,1, 11.8,1,1, 16.998, 10629.879, 380.963, 52903.480 25/06/25,17:14:52,12,08,1, 11.8,1,1, 16.998, 10629.868, 380.979, 52903.495 25/06/25,17:14:52,13,08,1, 11.8,1,1, 16.998, 10629.857, 380.971, 52903.465 25/06/25,17:14:52,14,08,1, 11.8,1,1, 16.998, 10629.847, 380.981, 52903.517 25/06/25,17:14:52,15,08,1, 11.8,1,1, 16.998, 10629.842, 380.947, 52903.511 25/06/25,17:14:52,16,08,1, 11.8,1,1, 16.998, 10629.882, 380.961, 52903.526 25/06/25,17:14:52,17,08,1, 11.8,1,1, 16.998, 10629.872, 380.941, 52903.506 25/06/25,17:14:52,18,08,1, 11.8,1,1, 16.998, 10629.901, 380.941, 52903.522 25/06/25,17:14:52,19,08,1, 11.8,1,1, 16.998, 10629.886, 380.954, 52903.514 25/06/25,17:14:53,00,08,1, 11.9,1,1, 17.001, 10629.883, 380.954, 52903.514 25/06/25,17:14:53,01,08,1, 11.9,1,1, 17.001, 10629.876, 380.948, 52903.509 25/06/25,17:14:53,02,08,1, 11.9,1,1, 17.001, 10629.865, 380.950, 52903.542 25/06/25,17:14:53,03,08,1, 11.9,1,1, 17.001, 10629.874, 380.922, 52903.517 25/06/25,17:14:53,04,08,1, 11.9,1,1, 17.001, 10629.875, 380.938, 52903.552 25/06/25,17:14:53,05,08,1, 11.9,1,1, 17.001, 10629.896, 380.949, 52903.496 25/06/25,17:14:53,06,08,1, 11.9,1,1, 17.001, 10629.897, 380.929, 52903.528 25/06/25,17:14:53,07,08,1, 11.9,1,1, 17.001, 10629.891, 380.930, 52903.452 25/06/25,17:14:53,08,08,1, 11.9,1,1, 17.001, 10629.889, 380.912, 52903.539 25/06/25,17:14:53,09,08,1, 11.9,1,1, 17.001, 10629.903, 380.917, 52903.485 25/06/25,17:14:53,10,08,1, 11.9,1,1, 17.001, 10629.907, 380.913, 52903.488 25/06/25,17:14:53,11,08,1, 11.9,1,1, 17.001, 10629.900, 380.907, 52903.536 25/06/25,17:14:53,12,08,1, 11.9,1,1, 17.001, 10629.894, 380.888, 52903.527 25/06/25,17:14:53,13,08,1, 11.9,1,1, 17.001, 10629.913, 380.898, 52903.467 25/06/25,17:14:53,14,08,1, 11.9,1,1, 17.001, 10629.899, 380.910, 52903.533 25/06/25,17:14:53,15,08,1, 11.9,1,1, 17.001, 10629.894, 380.896, 52903.539 25/06/25,17:14:53,16,08,1, 11.9,1,1, 17.001, 10629.881, 380.885, 52903.481 25/06/25,17:14:53,17,08,1, 11.9,1,1, 17.001, 10629.900, 380.894, 52903.492 25/06/25,17:14:53,18,08,1, 11.9,1,1, 17.001, 10629.891, 380.892, 52903.462 25/06/25,17:14:53,19,08,1, 11.9,1,1, 17.001, 10629.908, 380.870, 52903.446 25/06/25,17:14:54,00,09,1, 11.9,1,1, 16.998, 10629.908, 380.870, 52903.446 25/06/25,17:14:54,01,09,1, 11.9,1,1, 16.998, 10629.898, 380.886, 52903.509 25/06/25,17:14:54,02,09,1, 11.9,1,1, 16.998, 10629.881, 380.867, 52903.494 25/06/25,17:14:54,03,09,1, 11.9,1,1, 16.998, 10629.854, 380.891, 52903.710 25/06/25,17:14:54,04,09,1, 11.9,1,1, 16.998, 10629.884, 380.867, 52903.548 25/06/25,17:14:54,05,09,1, 11.9,1,1, 16.998, 10629.894, 380.867, 52903.433 25/06/25,17:14:54,06,09,1, 11.9,1,1, 16.998, 10629.907, 380.835, 52903.548 25/06/25,17:14:54,07,09,1, 11.9,1,1, 16.998, 10629.902, 380.850, 52903.541 25/06/25,17:14:54,08,09,1, 11.9,1,1, 16.998, 10629.914, 380.838, 52903.467 25/06/25,17:14:54,09,09,1, 11.9,1,1, 16.998, 10629.919, 380.866, 52903.568 25/06/25,17:14:54,10,09,1, 11.9,1,1, 16.998, 10629.892, 380.845, 52903.451 25/06/25,17:14:54,11,09,1, 11.9,1,1, 16.998, 10629.887, 380.832, 52903.540 25/06/25,17:14:54,12,09,1, 11.9,1,1, 16.998, 10629.895, 380.858, 52903.530 25/06/25,17:14:54,13,09,1, 11.9,1,1, 16.998, 10629.909, 380.833, 52903.469 25/06/25,17:14:54,14,09,1, 11.9,1,1, 16.998, 10629.908, 380.849, 52903.489 25/06/25,17:14:54,15,09,1, 11.9,1,1, 16.998, 10629.932, 380.838, 52903.524 25/06/25,17:14:54,16,09,1, 11.9,1,1, 16.998, 10629.922, 380.821, 52903.468 25/06/25,17:14:54,17,09,1, 11.9,1,1, 16.998, 10629.895, 380.842, 52903.504 25/06/25,17:14:54,18,09,1, 11.9,1,1, 16.998, 10629.890, 380.825, 52903.501 25/06/25,17:14:54,19,09,1, 11.9,1,1, 16.998, 10629.909, 380.846, 52903.497 25/06/25,17:14:55,00,09,1, 11.9,1,1, 17.000, 10629.908, 380.846, 52903.497 25/06/25,17:14:55,01,09,1, 11.9,1,1, 17.000, 10629.937, 380.853, 52903.565 25/06/25,17:14:55,02,09,1, 11.9,1,1, 17.000, 10629.910, 380.844, 52903.597 25/06/25,17:14:55,03,09,1, 11.9,1,1, 17.000, 10629.922, 380.828, 52903.585 25/06/25,17:14:55,04,09,1, 11.9,1,1, 17.000, 10629.893, 380.844, 52903.584 25/06/25,17:14:55,05,09,1, 11.9,1,1, 17.000, 10629.900, 380.831, 52903.513 25/06/25,17:14:55,06,09,1, 11.9,1,1, 17.000, 10629.909, 380.828, 52903.517 25/06/25,17:14:55,07,09,1, 11.9,1,1, 17.000, 10629.938, 380.831, 52903.523 25/06/25,17:14:55,08,09,1, 11.9,1,1, 17.000, 10629.925, 380.828, 52903.615 25/06/25,17:14:55,09,09,1, 11.9,1,1, 17.000, 10629.995, 380.836, 52903.386 25/06/25,17:14:55,10,09,1, 11.9,1,1, 17.000, 10629.931, 380.850, 52903.520 25/06/25,17:14:55,11,09,1, 11.9,1,1, 17.000, 10629.932, 380.833, 52903.539 25/06/25,17:14:55,12,09,1, 11.9,1,1, 17.000, 10629.925, 380.837, 52903.546 25/06/25,17:14:55,13,09,1, 11.9,1,1, 17.000, 10629.914, 380.852, 52903.503 25/06/25,17:14:55,14,09,1, 11.9,1,1, 17.000, 10629.935, 380.836, 52903.531 25/06/25,17:14:55,15,09,1, 11.9,1,1, 17.000, 10629.929, 380.839, 52903.593 25/06/25,17:14:55,16,09,1, 11.9,1,1, 17.000, 10629.928, 380.851, 52903.573 25/06/25,17:14:55,17,09,1, 11.9,1,1, 17.000, 10629.922, 380.846, 52903.559 25/06/25,17:14:55,18,09,1, 11.9,1,1, 17.000, 10629.910, 380.835, 52903.574 25/06/25,17:14:55,19,09,1, 11.9,1,1, 17.000, 10629.908, 380.844, 52903.595 25/06/25,17:14:56,00,10,1, 12.0,1,1, 16.999, 10629.900, 380.844, 52903.595 25/06/25,17:14:56,01,10,1, 12.0,1,1, 16.999, 10629.935, 380.861, 52903.505 25/06/25,17:14:56,02,10,1, 12.0,1,1, 16.999, 10629.933, 380.840, 52903.558 25/06/25,17:14:56,03,10,1, 12.0,1,1, 16.999, 10629.930, 380.841, 52903.496 25/06/25,17:14:56,04,10,1, 12.0,1,1, 16.999, 10629.925, 380.836, 52903.509 25/06/25,17:14:56,05,10,1, 12.0,1,1, 16.999, 10629.937, 380.840, 52903.529 25/06/25,17:14:56,06,10,1, 12.0,1,1, 16.999, 10629.931, 380.827, 52903.538 25/06/25,17:14:56,07,10,1, 12.0,1,1, 16.999, 10629.939, 380.830, 52903.509 25/06/25,17:14:56,08,10,1, 12.0,1,1, 16.999, 10629.899, 380.825, 52903.566 25/06/25,17:14:56,09,10,1, 12.0,1,1, 16.999, 10629.941, 380.831, 52903.562 25/06/25,17:14:56,10,10,1, 12.0,1,1, 16.999, 10629.924, 380.836, 52903.577 25/06/25,17:14:56,11,10,1, 12.0,1,1, 16.999, 10629.928, 380.836, 52903.504 25/06/25,17:14:56,12,10,1, 12.0,1,1, 16.999, 10629.901, 380.836, 52903.573 25/06/25,17:14:56,13,10,1, 12.0,1,1, 16.999, 10629.918, 380.814, 52903.581 25/06/25,17:14:56,14,10,1, 12.0,1,1, 16.999, 10629.939, 380.814, 52903.560 25/06/25,17:14:56,15,10,1, 12.0,1,1, 16.999, 10629.907, 380.829, 52903.616 25/06/25,17:14:56,16,10,1, 12.0,1,1, 16.999, 10629.928, 380.844, 52903.575 25/06/25,17:14:56,17,10,1, 12.0,1,1, 16.999, 10629.955, 380.847, 52903.548 25/06/25,17:14:56,18,10,1, 12.0,1,1, 16.999, 10629.924, 380.837, 52903.551 25/06/25,17:14:56,19,10,1, 12.0,1,1, 16.999, 10629.921, 380.826, 52903.609 25/06/25,17:14:57,00,08,1, 11.9,1,1, 16.999, 10629.916, 380.826, 52903.609 25/06/25,17:14:57,01,08,1, 11.9,1,1, 16.999, 10629.905, 380.823, 52903.611 25/06/25,17:14:57,02,08,1, 11.9,1,1, 16.999, 10629.940, 380.864, 52903.778 25/06/25,17:14:57,03,08,1, 11.9,1,1, 16.999, 10629.919, 380.884, 52903.956 25/06/25,17:14:57,04,08,1, 11.9,1,1, 16.999, 10629.939, 380.854, 52903.810 25/06/25,17:14:57,05,08,1, 11.9,1,1, 16.999, 10629.931, 380.881, 52903.924 25/06/25,17:14:57,06,08,1, 11.9,1,1, 16.999, 10629.922, 380.861, 52903.823 25/06/25,17:14:57,07,08,1, 11.9,1,1, 16.999, 10629.938, 380.860, 52903.778 25/06/25,17:14:57,08,08,1, 11.9,1,1, 16.999, 10629.927, 380.870, 52903.809 25/06/25,17:14:57,09,08,1, 11.9,1,1, 16.999, 10629.928, 380.877, 52903.917 25/06/25,17:14:57,10,08,1, 11.9,1,1, 16.999, 10629.914, 380.838, 52903.798 25/06/25,17:14:57,11,08,1, 11.9,1,1, 16.999, 10629.935, 380.863, 52903.853 25/06/25,17:14:57,12,08,1, 11.9,1,1, 16.999, 10629.925, 380.887, 52903.820 25/06/25,17:14:57,13,08,1, 11.9,1,1, 16.999, 10629.932, 380.896, 52903.827 25/06/25,17:14:57,14,08,1, 11.9,1,1, 16.999, 10629.925, 380.896, 52903.859 25/06/25,17:14:57,15,08,1, 11.9,1,1, 16.999, 10629.936, 380.869, 52903.881 25/06/25,17:14:57,16,08,1, 11.9,1,1, 16.999, 10629.911, 380.884, 52903.844 25/06/25,17:14:57,17,08,1, 11.9,1,1, 16.999, 10629.959, 380.911, 52903.818 25/06/25,17:14:57,18,08,1, 11.9,1,1, 16.999, 10629.922, 380.869, 52903.815 25/06/25,17:14:57,19,08,1, 11.9,1,1, 16.999, 10629.915, 380.881, 52903.914 25/06/25,17:14:58,00,09,1, 12.0,1,1, 17.001, 10629.908, 380.881, 52903.914 25/06/25,17:14:58,01,09,1, 12.0,1,1, 17.001, 10629.905, 380.878, 52903.882 25/06/25,17:14:58,02,09,1, 12.0,1,1, 17.001, 10629.954, 380.866, 52903.822 25/06/25,17:14:58,03,09,1, 12.0,1,1, 17.001, 10629.924, 380.870, 52903.792 25/06/25,17:14:58,04,09,1, 12.0,1,1, 17.001, 10629.935, 380.888, 52903.849 25/06/25,17:14:58,05,09,1, 12.0,1,1, 17.001, 10629.919, 380.881, 52903.909 25/06/25,17:14:58,06,09,1, 12.0,1,1, 17.001, 10629.924, 380.869, 52903.814 25/06/25,17:14:58,07,09,1, 12.0,1,1, 17.001, 10629.908, 380.882, 52903.853 25/06/25,17:14:58,08,09,1, 12.0,1,1, 17.001, 10629.919, 380.875, 52903.871 25/06/25,17:14:58,09,09,1, 12.0,1,1, 17.001, 10629.918, 380.857, 52903.834 25/06/25,17:14:58,10,09,1, 12.0,1,1, 17.001, 10629.919, 380.867, 52903.949 25/06/25,17:14:58,11,09,1, 12.0,1,1, 17.001, 10629.912, 380.865, 52903.901 25/06/25,17:14:58,12,09,1, 12.0,1,1, 17.001, 10629.914, 380.885, 52903.899 25/06/25,17:14:58,13,09,1, 12.0,1,1, 17.001, 10629.889, 380.868, 52903.923 25/06/25,17:14:58,14,09,1, 12.0,1,1, 17.001, 10629.913, 380.876, 52903.857 25/06/25,17:14:58,15,09,1, 12.0,1,1, 17.001, 10629.930, 380.840, 52903.835 25/06/25,17:14:58,16,09,1, 12.0,1,1, 17.001, 10629.942, 380.860, 52903.892 25/06/25,17:14:58,17,09,1, 12.0,1,1, 17.001, 10629.904, 380.832, 52903.852 25/06/25,17:14:58,18,09,1, 12.0,1,1, 17.001, 10629.901, 380.858, 52903.948 25/06/25,17:14:58,19,09,1, 12.0,1,1, 17.001, 10629.898, 380.880, 52903.930 25/06/25,17:14:59,00,08,1, 11.9,1,1, 17.001, 10629.891, 380.880, 52903.930 25/06/25,17:14:59,01,08,1, 11.9,1,1, 17.001, 10629.917, 380.825, 52903.857 25/06/25,17:14:59,02,08,1, 11.9,1,1, 17.001, 10629.906, 380.853, 52903.984 25/06/25,17:14:59,03,08,1, 11.9,1,1, 17.001, 10629.915, 380.829, 52903.827 25/06/25,17:14:59,04,08,1, 11.9,1,1, 17.001, 10629.890, 380.858, 52903.840 25/06/25,17:14:59,05,08,1, 11.9,1,1, 17.001, 10629.899, 380.825, 52903.789 25/06/25,17:14:59,06,08,1, 11.9,1,1, 17.001, 10629.888, 380.828, 52903.861 25/06/25,17:14:59,07,08,1, 11.9,1,1, 17.001, 10629.909, 380.847, 52903.902 25/06/25,17:14:59,08,08,1, 11.9,1,1, 17.001, 10629.891, 380.830, 52903.821 25/06/25,17:14:59,09,08,1, 11.9,1,1, 17.001, 10629.915, 380.843, 52903.881 25/06/25,17:14:59,10,08,1, 11.9,1,1, 17.001, 10629.911, 380.849, 52903.868 25/06/25,17:14:59,11,08,1, 11.9,1,1, 17.001, 10629.891, 380.851, 52903.928 25/06/25,17:14:59,12,08,1, 11.9,1,1, 17.001, 10629.893, 380.842, 52903.860 25/06/25,17:14:59,13,08,1, 11.9,1,1, 17.001, 10629.925, 380.843, 52903.864 25/06/25,17:14:59,14,08,1, 11.9,1,1, 17.001, 10629.896, 380.829, 52903.817 25/06/25,17:14:59,15,08,1, 11.9,1,1, 17.001, 10629.932, 380.828, 52903.864 25/06/25,17:14:59,16,08,1, 11.9,1,1, 17.001, 10629.906, 380.859, 52903.842 25/06/25,17:14:59,17,08,1, 11.9,1,1, 17.001, 10629.893, 380.830, 52903.908 25/06/25,17:14:59,18,08,1, 11.9,1,1, 17.001, 10629.915, 380.832, 52903.861 25/06/25,17:14:59,19,08,1, 11.9,1,1, 17.001, 10629.926, 380.860, 52903.808 25/06/25,17:15:00,00,08,1, 11.9,1,1, 16.996, 10629.925, 380.860, 52903.808 25/06/25,17:15:00,01,08,1, 11.9,1,1, 16.996, 10629.909, 380.865, 52903.865 25/06/25,17:15:00,02,08,1, 11.9,1,1, 16.996, 10629.907, 380.817, 52903.590 25/06/25,17:15:00,03,08,1, 11.9,1,1, 16.996, 10629.871, 380.784, 52903.567 25/06/25,17:15:00,04,08,1, 11.9,1,1, 16.996, 10629.908, 380.787, 52903.574 25/06/25,17:15:00,05,08,1, 11.9,1,1, 16.996, 10629.892, 380.797, 52903.522 25/06/25,17:15:00,06,08,1, 11.9,1,1, 16.996, 10629.918, 380.782, 52903.615 25/06/25,17:15:00,07,08,1, 11.9,1,1, 16.996, 10629.903, 380.800, 52903.644 25/06/25,17:15:00,08,08,1, 11.9,1,1, 16.996, 10629.908, 380.779, 52903.617 25/06/25,17:15:00,09,08,1, 11.9,1,1, 16.996, 10629.897, 380.804, 52903.565 25/06/25,17:15:00,10,08,1, 11.9,1,1, 16.996, 10629.895, 380.789, 52903.647 25/06/25,17:15:00,11,08,1, 11.9,1,1, 16.996, 10629.897, 380.799, 52903.559 25/06/25,17:15:00,12,08,1, 11.9,1,1, 16.996, 10629.895, 380.788, 52903.561 25/06/25,17:15:00,13,08,1, 11.9,1,1, 16.996, 10629.867, 380.790, 52903.591 25/06/25,17:15:00,14,08,1, 11.9,1,1, 16.996, 10629.929, 380.821, 52903.576 25/06/25,17:15:00,15,08,1, 11.9,1,1, 16.996, 10629.902, 380.819, 52903.559 25/06/25,17:15:00,16,08,1, 11.9,1,1, 16.996, 10629.922, 380.840, 52903.532 25/06/25,17:15:00,17,08,1, 11.9,1,1, 16.996, 10629.906, 380.790, 52903.572 25/06/25,17:15:00,18,08,1, 11.9,1,1, 16.996, 10629.924, 380.790, 52903.573 25/06/25,17:15:00,19,08,1, 11.9,1,1, 16.996, 10629.929, 380.807, 52903.569 25/06/25,17:15:01,00,08,1, 12.0,1,1, 16.997, 10629.925, 380.807, 52903.569 25/06/25,17:15:01,01,08,1, 12.0,1,1, 16.997, 10629.938, 380.807, 52903.597 25/06/25,17:15:01,02,08,1, 12.0,1,1, 16.997, 10629.912, 380.796, 52903.572 25/06/25,17:15:01,03,08,1, 12.0,1,1, 16.997, 10629.894, 380.807, 52903.603 25/06/25,17:15:01,04,08,1, 12.0,1,1, 16.997, 10629.932, 380.802, 52903.617 25/06/25,17:15:01,05,08,1, 12.0,1,1, 16.997, 10629.932, 380.829, 52903.606 25/06/25,17:15:01,06,08,1, 12.0,1,1, 16.997, 10629.908, 380.831, 52903.634 25/06/25,17:15:01,07,08,1, 12.0,1,1, 16.997, 10629.914, 380.820, 52903.646 25/06/25,17:15:01,08,08,1, 12.0,1,1, 16.997, 10629.896, 380.826, 52903.683 25/06/25,17:15:01,09,08,1, 12.0,1,1, 16.997, 10629.868, 380.823, 52903.566 25/06/25,17:15:01,10,08,1, 12.0,1,1, 16.997, 10629.926, 380.826, 52903.560 25/06/25,17:15:01,11,08,1, 12.0,1,1, 16.997, 10629.905, 380.820, 52903.650 25/06/25,17:15:01,12,08,1, 12.0,1,1, 16.997, 10629.897, 380.816, 52903.631 25/06/25,17:15:01,13,08,1, 12.0,1,1, 16.997, 10629.936, 380.827, 52903.634 25/06/25,17:15:01,14,08,1, 12.0,1,1, 16.997, 10629.919, 380.827, 52903.637 25/06/25,17:15:01,15,08,1, 12.0,1,1, 16.997, 10629.908, 380.812, 52903.621 25/06/25,17:15:01,16,08,1, 12.0,1,1, 16.997, 10629.918, 380.812, 52903.550 25/06/25,17:15:01,17,08,1, 12.0,1,1, 16.997, 10629.919, 380.831, 52903.572 25/06/25,17:15:01,18,08,1, 12.0,1,1, 16.997, 10629.912, 380.829, 52903.593 25/06/25,17:15:01,19,08,1, 12.0,1,1, 16.997, 10629.909, 380.816, 52903.602 25/06/25,17:15:02,00,08,1, 12.0,1,1, 16.998, 10629.908, 380.816, 52903.602 25/06/25,17:15:02,01,08,1, 12.0,1,1, 16.998, 10629.909, 380.829, 52903.573 25/06/25,17:15:02,02,08,1, 12.0,1,1, 16.998, 10629.898, 380.830, 52903.672 25/06/25,17:15:02,03,08,1, 12.0,1,1, 16.998, 10629.897, 380.828, 52903.564 25/06/25,17:15:02,04,08,1, 12.0,1,1, 16.998, 10629.890, 380.835, 52903.578 25/06/25,17:15:02,05,08,1, 12.0,1,1, 16.998, 10629.890, 380.820, 52903.566 25/06/25,17:15:02,06,08,1, 12.0,1,1, 16.998, 10629.905, 380.841, 52903.644 25/06/25,17:15:02,07,08,1, 12.0,1,1, 16.998, 10629.902, 380.834, 52903.594 25/06/25,17:15:02,08,08,1, 12.0,1,1, 16.998, 10629.888, 380.861, 52903.595 25/06/25,17:15:02,09,08,1, 12.0,1,1, 16.998, 10629.899, 380.842, 52903.589 25/06/25,17:15:02,10,08,1, 12.0,1,1, 16.998, 10629.881, 380.865, 52903.577 25/06/25,17:15:02,11,08,1, 12.0,1,1, 16.998, 10629.906, 380.867, 52903.638 25/06/25,17:15:02,12,08,1, 12.0,1,1, 16.998, 10629.904, 380.862, 52903.659 25/06/25,17:15:02,13,08,1, 12.0,1,1, 16.998, 10629.918, 380.868, 52903.595 25/06/25,17:15:02,14,08,1, 12.0,1,1, 16.998, 10629.908, 380.864, 52903.605 25/06/25,17:15:02,15,08,1, 12.0,1,1, 16.998, 10629.899, 380.857, 52903.531 25/06/25,17:15:02,16,08,1, 12.0,1,1, 16.998, 10629.879, 380.866, 52903.650 25/06/25,17:15:02,17,08,1, 12.0,1,1, 16.998, 10629.921, 380.847, 52903.638 25/06/25,17:15:02,18,08,1, 12.0,1,1, 16.998, 10629.904, 380.858, 52903.590 25/06/25,17:15:02,19,08,1, 12.0,1,1, 16.998, 10629.912, 380.904, 52903.639 25/06/25,17:15:03,00,08,1, 11.9,1,1, 17.001, 10629.908, 380.904, 52903.639 25/06/25,17:15:03,01,08,1, 11.9,1,1, 17.001, 10629.905, 380.884, 52903.689 25/06/25,17:15:03,02,08,1, 11.9,1,1, 17.001, 10629.892, 380.908, 52903.608 25/06/25,17:15:03,03,08,1, 11.9,1,1, 17.001, 10629.914, 380.903, 52903.578 25/06/25,17:15:03,04,08,1, 11.9,1,1, 17.001, 10629.907, 380.904, 52903.689 25/06/25,17:15:03,05,08,1, 11.9,1,1, 17.001, 10629.888, 380.894, 52903.656 25/06/25,17:15:03,06,08,1, 11.9,1,1, 17.001, 10629.904, 380.903, 52903.609 25/06/25,17:15:03,07,08,1, 11.9,1,1, 17.001, 10629.919, 380.913, 52903.695 25/06/25,17:15:03,08,08,1, 11.9,1,1, 17.001, 10629.922, 380.930, 52903.681 25/06/25,17:15:03,09,08,1, 11.9,1,1, 17.001, 10629.897, 380.935, 52903.595 25/06/25,17:15:03,10,08,1, 11.9,1,1, 17.001, 10629.898, 380.947, 52903.639 25/06/25,17:15:03,11,08,1, 11.9,1,1, 17.001, 10629.910, 380.931, 52903.607 25/06/25,17:15:03,12,08,1, 11.9,1,1, 17.001, 10629.923, 380.938, 52903.614 25/06/25,17:15:03,13,08,1, 11.9,1,1, 17.001, 10629.894, 380.943, 52903.692 25/06/25,17:15:03,14,08,1, 11.9,1,1, 17.001, 10629.907, 380.954, 52903.569 25/06/25,17:15:03,15,08,1, 11.9,1,1, 17.001, 10629.910, 380.967, 52903.692 25/06/25,17:15:03,16,08,1, 11.9,1,1, 17.001, 10629.922, 380.941, 52903.559 25/06/25,17:15:03,17,08,1, 11.9,1,1, 17.001, 10629.899, 380.934, 52903.611 25/06/25,17:15:03,18,08,1, 11.9,1,1, 17.001, 10629.882, 380.934, 52903.626 25/06/25,17:15:03,19,08,1, 11.9,1,1, 17.001, 10629.881, 380.975, 52903.610 25/06/25,17:15:04,00,08,1, 11.9,1,1, 16.995, 10629.874, 380.975, 52903.610 25/06/25,17:15:04,01,08,1, 11.9,1,1, 16.995, 10629.912, 380.977, 52903.600 25/06/25,17:15:04,02,08,1, 11.9,1,1, 16.995, 10629.883, 380.992, 52903.673 25/06/25,17:15:04,03,08,1, 11.9,1,1, 16.995, 10629.918, 380.974, 52903.558 25/06/25,17:15:04,04,08,1, 11.9,1,1, 16.995, 10629.872, 380.974, 52903.571 25/06/25,17:15:04,05,08,1, 11.9,1,1, 16.995, 10629.904, 380.988, 52903.594 25/06/25,17:15:04,06,08,1, 11.9,1,1, 16.995, 10629.869, 381.004, 52903.628 25/06/25,17:15:04,07,08,1, 11.9,1,1, 16.995, 10629.900, 381.023, 52903.657 25/06/25,17:15:04,08,08,1, 11.9,1,1, 16.995, 10629.880, 381.023, 52903.664 25/06/25,17:15:04,09,08,1, 11.9,1,1, 16.995, 10629.901, 381.017, 52903.575 25/06/25,17:15:04,10,08,1, 11.9,1,1, 16.995, 10629.882, 381.007, 52903.573 25/06/25,17:15:04,11,08,1, 11.9,1,1, 16.995, 10629.893, 381.048, 52903.680 25/06/25,17:15:04,12,08,1, 11.9,1,1, 16.995, 10629.902, 381.040, 52903.719 25/06/25,17:15:04,13,08,1, 11.9,1,1, 16.995, 10629.902, 381.055, 52903.662 25/06/25,17:15:04,14,08,1, 11.9,1,1, 16.995, 10629.898, 381.084, 52903.666 25/06/25,17:15:04,15,08,1, 11.9,1,1, 16.995, 10629.887, 381.080, 52903.687 25/06/25,17:15:04,16,08,1, 11.9,1,1, 16.995, 10629.887, 381.094, 52903.685 25/06/25,17:15:04,17,08,1, 11.9,1,1, 16.995, 10629.900, 381.082, 52903.654 25/06/25,17:15:04,18,08,1, 11.9,1,1, 16.995, 10629.884, 381.086, 52903.651 25/06/25,17:15:04,19,08,1, 11.9,1,1, 16.995, 10629.878, 381.120, 52903.675 25/06/25,17:15:05,00,08,1, 11.9,1,1, 16.996, 10629.874, 381.120, 52903.675 25/06/25,17:15:05,01,08,1, 11.9,1,1, 16.996, 10629.861, 381.125, 52903.735 25/06/25,17:15:05,02,08,1, 11.9,1,1, 16.996, 10629.877, 381.140, 52903.672 25/06/25,17:15:05,03,08,1, 11.9,1,1, 16.996, 10629.896, 381.144, 52903.656 25/06/25,17:15:05,04,08,1, 11.9,1,1, 16.996, 10629.863, 381.149, 52903.675 25/06/25,17:15:05,05,08,1, 11.9,1,1, 16.996, 10629.861, 381.146, 52903.642 25/06/25,17:15:05,06,08,1, 11.9,1,1, 16.996, 10629.869, 381.138, 52903.746 25/06/25,17:15:05,07,08,1, 11.9,1,1, 16.996, 10629.885, 381.153, 52903.735 25/06/25,17:15:05,08,08,1, 11.9,1,1, 16.996, 10629.894, 381.161, 52903.655 25/06/25,17:15:05,09,08,1, 11.9,1,1, 16.996, 10629.871, 381.185, 52903.692 25/06/25,17:15:05,10,08,1, 11.9,1,1, 16.996, 10629.867, 381.187, 52903.687 25/06/25,17:15:05,11,08,1, 11.9,1,1, 16.996, 10629.857, 381.188, 52903.665 25/06/25,17:15:05,12,08,1, 11.9,1,1, 16.996, 10629.835, 381.164, 52903.659 25/06/25,17:15:05,13,08,1, 11.9,1,1, 16.996, 10629.873, 381.197, 52903.647 25/06/25,17:15:05,14,08,1, 11.9,1,1, 16.996, 10629.849, 381.190, 52903.604 25/06/25,17:15:05,15,08,1, 11.9,1,1, 16.996, 10629.846, 381.181, 52903.664 25/06/25,17:15:05,16,08,1, 11.9,1,1, 16.996, 10629.831, 381.194, 52903.626 25/06/25,17:15:05,17,08,1, 11.9,1,1, 16.996, 10629.867, 381.211, 52903.629 25/06/25,17:15:05,18,08,1, 11.9,1,1, 16.996, 10629.831, 381.242, 52903.666 25/06/25,17:15:05,19,08,1, 11.9,1,1, 16.996, 10629.844, 381.227, 52903.718 25/06/25,17:15:06,00,08,1, 11.9,1,1, 16.998, 10629.841, 381.227, 52903.718 25/06/25,17:15:06,01,08,1, 11.9,1,1, 16.998, 10629.822, 381.250, 52903.719 25/06/25,17:15:06,02,08,1, 11.9,1,1, 16.998, 10629.852, 381.252, 52903.689 25/06/25,17:15:06,03,08,1, 11.9,1,1, 16.998, 10629.826, 381.260, 52903.698 25/06/25,17:15:06,04,08,1, 11.9,1,1, 16.998, 10629.851, 381.261, 52903.710 25/06/25,17:15:06,05,08,1, 11.9,1,1, 16.998, 10629.854, 381.285, 52903.723 25/06/25,17:15:06,06,08,1, 11.9,1,1, 16.998, 10629.855, 381.291, 52903.774 25/06/25,17:15:06,07,08,1, 11.9,1,1, 16.998, 10629.818, 381.279, 52903.740 25/06/25,17:15:06,08,08,1, 11.9,1,1, 16.998, 10629.832, 381.333, 52903.703 25/06/25,17:15:06,09,08,1, 11.9,1,1, 16.998, 10629.811, 381.324, 52903.798 25/06/25,17:15:06,10,08,1, 11.9,1,1, 16.998, 10629.822, 381.300, 52903.743 25/06/25,17:15:06,11,08,1, 11.9,1,1, 16.998, 10629.848, 381.304, 52903.712 25/06/25,17:15:06,12,08,1, 11.9,1,1, 16.998, 10629.833, 381.351, 52903.692 25/06/25,17:15:06,13,08,1, 11.9,1,1, 16.998, 10629.839, 381.320, 52903.729 25/06/25,17:15:06,14,08,1, 11.9,1,1, 16.998, 10629.832, 381.343, 52903.730 25/06/25,17:15:06,15,08,1, 11.9,1,1, 16.998, 10629.855, 381.353, 52903.780 25/06/25,17:15:06,16,08,1, 11.9,1,1, 16.998, 10629.844, 381.369, 52903.681 25/06/25,17:15:06,17,08,1, 11.9,1,1, 16.998, 10629.843, 381.332, 52903.684 25/06/25,17:15:06,18,08,1, 11.9,1,1, 16.998, 10629.840, 381.358, 52903.700 25/06/25,17:15:06,19,08,1, 11.9,1,1, 16.998, 10629.845, 381.350, 52903.801 25/06/25,17:15:07,00,09,1, 11.9,1,1, 16.999, 10629.841, 381.350, 52903.801 25/06/25,17:15:07,01,09,1, 11.9,1,1, 16.999, 10629.858, 381.370, 52903.758 25/06/25,17:15:07,02,09,1, 11.9,1,1, 16.999, 10629.835, 381.365, 52903.762 25/06/25,17:15:07,03,09,1, 11.9,1,1, 16.999, 10629.835, 381.363, 52903.720 25/06/25,17:15:07,04,09,1, 11.9,1,1, 16.999, 10629.876, 381.348, 52903.731 25/06/25,17:15:07,05,09,1, 11.9,1,1, 16.999, 10629.837, 381.369, 52903.773 25/06/25,17:15:07,06,09,1, 11.9,1,1, 16.999, 10629.825, 381.378, 52903.685 25/06/25,17:15:07,07,09,1, 11.9,1,1, 16.999, 10629.822, 381.366, 52903.711 25/06/25,17:15:07,08,09,1, 11.9,1,1, 16.999, 10629.826, 381.411, 52903.784 25/06/25,17:15:07,09,09,1, 11.9,1,1, 16.999, 10629.847, 381.373, 52903.786 25/06/25,17:15:07,10,09,1, 11.9,1,1, 16.999, 10629.814, 381.406, 52903.730 25/06/25,17:15:07,11,09,1, 11.9,1,1, 16.999, 10629.843, 381.396, 52903.707 25/06/25,17:15:07,12,09,1, 11.9,1,1, 16.999, 10629.833, 381.407, 52903.783 25/06/25,17:15:07,13,09,1, 11.9,1,1, 16.999, 10629.833, 381.426, 52903.785 25/06/25,17:15:07,14,09,1, 11.9,1,1, 16.999, 10629.847, 381.457, 52903.794 25/06/25,17:15:07,15,09,1, 11.9,1,1, 16.999, 10629.839, 381.413, 52903.729 25/06/25,17:15:07,16,09,1, 11.9,1,1, 16.999, 10629.844, 381.429, 52903.725 25/06/25,17:15:07,17,09,1, 11.9,1,1, 16.999, 10629.828, 381.449, 52903.759 25/06/25,17:15:07,18,09,1, 11.9,1,1, 16.999, 10629.841, 381.444, 52903.801 25/06/25,17:15:07,19,09,1, 11.9,1,1, 16.999, 10629.834, 381.444, 52903.750 25/06/25,17:15:08,00,08,1, 11.9,1,1, 16.995, 10629.833, 381.444, 52903.750 25/06/25,17:15:08,01,08,1, 11.9,1,1, 16.995, 10629.835, 381.445, 52903.777 25/06/25,17:15:08,02,08,1, 11.9,1,1, 16.995, 10629.831, 381.460, 52903.752 25/06/25,17:15:08,03,08,1, 11.9,1,1, 16.995, 10629.841, 381.459, 52903.760 25/06/25,17:15:08,04,08,1, 11.9,1,1, 16.995, 10629.821, 381.446, 52903.830 25/06/25,17:15:08,05,08,1, 11.9,1,1, 16.995, 10629.836, 381.460, 52903.785 25/06/25,17:15:08,06,08,1, 11.9,1,1, 16.995, 10629.823, 381.465, 52903.822 25/06/25,17:15:08,07,08,1, 11.9,1,1, 16.995, 10629.834, 381.483, 52903.805 25/06/25,17:15:08,08,08,1, 11.9,1,1, 16.995, 10629.831, 381.455, 52903.780 25/06/25,17:15:08,09,08,1, 11.9,1,1, 16.995, 10629.831, 381.451, 52903.785 25/06/25,17:15:08,10,08,1, 11.9,1,1, 16.995, 10629.850, 381.465, 52903.794 25/06/25,17:15:08,11,08,1, 11.9,1,1, 16.995, 10629.858, 381.462, 52903.761 25/06/25,17:15:08,12,08,1, 11.9,1,1, 16.995, 10629.848, 381.476, 52903.757 25/06/25,17:15:08,13,08,1, 11.9,1,1, 16.995, 10629.842, 381.461, 52903.789 25/06/25,17:15:08,14,08,1, 11.9,1,1, 16.995, 10629.826, 381.466, 52903.791 25/06/25,17:15:08,15,08,1, 11.9,1,1, 16.995, 10629.833, 381.466, 52903.837 25/06/25,17:15:08,16,08,1, 11.9,1,1, 16.995, 10629.825, 381.457, 52903.798 25/06/25,17:15:08,17,08,1, 11.9,1,1, 16.995, 10629.819, 381.479, 52903.778 25/06/25,17:15:08,18,08,1, 11.9,1,1, 16.995, 10629.831, 381.479, 52903.831 25/06/25,17:15:08,19,08,1, 11.9,1,1, 16.995, 10629.828, 381.464, 52903.736 25/06/25,17:15:09,00,08,1, 11.9,1,1, 16.997, 10629.824, 381.464, 52903.736 25/06/25,17:15:09,01,08,1, 11.9,1,1, 16.997, 10629.834, 381.475, 52903.801 25/06/25,17:15:09,02,08,1, 11.9,1,1, 16.997, 10629.845, 381.482, 52903.835 25/06/25,17:15:09,03,08,1, 11.9,1,1, 16.997, 10629.830, 381.485, 52903.875 25/06/25,17:15:09,04,08,1, 11.9,1,1, 16.997, 10629.832, 381.470, 52903.724 25/06/25,17:15:09,05,08,1, 11.9,1,1, 16.997, 10629.797, 381.489, 52903.822 25/06/25,17:15:09,06,08,1, 11.9,1,1, 16.997, 10629.846, 381.492, 52903.801 25/06/25,17:15:09,07,08,1, 11.9,1,1, 16.997, 10629.808, 381.501, 52903.846 25/06/25,17:15:09,08,08,1, 11.9,1,1, 16.997, 10629.838, 381.493, 52903.786 25/06/25,17:15:09,09,08,1, 11.9,1,1, 16.997, 10629.815, 381.447, 52903.845 25/06/25,17:15:09,10,08,1, 11.9,1,1, 16.997, 10629.841, 381.526, 52903.870 25/06/25,17:15:09,11,08,1, 11.9,1,1, 16.997, 10629.836, 381.470, 52903.847 25/06/25,17:15:09,12,08,1, 11.9,1,1, 16.997, 10629.838, 381.460, 52903.785 25/06/25,17:15:09,13,08,1, 11.9,1,1, 16.997, 10629.828, 381.509, 52903.869 25/06/25,17:15:09,14,08,1, 11.9,1,1, 16.997, 10629.851, 381.466, 52903.862 25/06/25,17:15:09,15,08,1, 11.9,1,1, 16.997, 10629.823, 381.493, 52903.825 25/06/25,17:15:09,16,08,1, 11.9,1,1, 16.997, 10629.851, 381.473, 52903.810 25/06/25,17:15:09,17,08,1, 11.9,1,1, 16.997, 10629.823, 381.479, 52903.863 25/06/25,17:15:09,18,08,1, 11.9,1,1, 16.997, 10629.850, 381.505, 52903.899 25/06/25,17:15:09,19,08,1, 11.9,1,1, 16.997, 10629.822, 381.509, 52903.877 25/06/25,17:15:10,00,08,1, 11.9,1,1, 16.994, 10629.816, 381.509, 52903.877 25/06/25,17:15:10,01,08,1, 11.9,1,1, 16.994, 10629.833, 381.506, 52903.896 25/06/25,17:15:10,02,08,1, 11.9,1,1, 16.994, 10629.815, 381.476, 52903.808 25/06/25,17:15:10,03,08,1, 11.9,1,1, 16.994, 10629.802, 381.495, 52903.866 25/06/25,17:15:10,04,08,1, 11.9,1,1, 16.994, 10629.821, 381.485, 52903.845 25/06/25,17:15:10,05,08,1, 11.9,1,1, 16.994, 10629.806, 381.464, 52903.843 25/06/25,17:15:10,06,08,1, 11.9,1,1, 16.994, 10629.825, 381.494, 52903.750 25/06/25,17:15:10,07,08,1, 11.9,1,1, 16.994, 10629.792, 381.478, 52903.861 25/06/25,17:15:10,08,08,1, 11.9,1,1, 16.994, 10629.804, 381.503, 52903.782 25/06/25,17:15:10,09,08,1, 11.9,1,1, 16.994, 10629.819, 381.484, 52903.902 25/06/25,17:15:10,10,08,1, 11.9,1,1, 16.994, 10629.828, 381.489, 52903.904 25/06/25,17:15:10,11,08,1, 11.9,1,1, 16.994, 10629.790, 381.515, 52903.868 25/06/25,17:15:10,12,08,1, 11.9,1,1, 16.994, 10629.806, 381.474, 52903.791 25/06/25,17:15:10,13,08,1, 11.9,1,1, 16.994, 10629.796, 381.542, 52903.848 25/06/25,17:15:10,14,08,1, 11.9,1,1, 16.994, 10629.808, 381.490, 52903.816 25/06/25,17:15:10,15,08,1, 11.9,1,1, 16.994, 10629.802, 381.501, 52903.839 25/06/25,17:15:10,16,08,1, 11.9,1,1, 16.994, 10629.800, 381.513, 52903.874 25/06/25,17:15:10,17,08,1, 11.9,1,1, 16.994, 10629.790, 381.513, 52903.870 25/06/25,17:15:10,18,08,1, 11.9,1,1, 16.994, 10629.799, 381.513, 52903.906 25/06/25,17:15:10,19,08,1, 11.9,1,1, 16.994, 10629.794, 381.483, 52903.846 25/06/25,17:15:11,00,09,1, 12.0,1,1, 16.998, 10629.791, 381.483, 52903.846 25/06/25,17:15:11,01,09,1, 12.0,1,1, 16.998, 10629.786, 381.488, 52903.848 25/06/25,17:15:11,02,09,1, 12.0,1,1, 16.998, 10629.785, 381.487, 52903.880 25/06/25,17:15:11,03,09,1, 12.0,1,1, 16.998, 10629.765, 381.466, 52903.833 25/06/25,17:15:11,04,09,1, 12.0,1,1, 16.998, 10629.802, 381.504, 52903.951 25/06/25,17:15:11,05,09,1, 12.0,1,1, 16.998, 10629.794, 381.468, 52903.891 25/06/25,17:15:11,06,09,1, 12.0,1,1, 16.998, 10629.791, 381.473, 52903.937 25/06/25,17:15:11,07,09,1, 12.0,1,1, 16.998, 10629.770, 381.488, 52903.881 25/06/25,17:15:11,08,09,1, 12.0,1,1, 16.998, 10629.800, 381.463, 52903.858 25/06/25,17:15:11,09,09,1, 12.0,1,1, 16.998, 10629.782, 381.470, 52903.941 25/06/25,17:15:11,10,09,1, 12.0,1,1, 16.998, 10629.777, 381.489, 52903.875 25/06/25,17:15:11,11,09,1, 12.0,1,1, 16.998, 10629.770, 381.491, 52903.914 25/06/25,17:15:11,12,09,1, 12.0,1,1, 16.998, 10629.767, 381.487, 52903.862 25/06/25,17:15:11,13,09,1, 12.0,1,1, 16.998, 10629.753, 381.489, 52903.858 25/06/25,17:15:11,14,09,1, 12.0,1,1, 16.998, 10629.776, 381.489, 52903.934 25/06/25,17:15:11,15,09,1, 12.0,1,1, 16.998, 10629.762, 381.484, 52903.920 25/06/25,17:15:11,16,09,1, 12.0,1,1, 16.998, 10629.741, 381.494, 52903.920 25/06/25,17:15:11,17,09,1, 12.0,1,1, 16.998, 10629.750, 381.486, 52903.917 25/06/25,17:15:11,18,09,1, 12.0,1,1, 16.998, 10629.749, 381.495, 52903.890 25/06/25,17:15:11,19,09,1, 12.0,1,1, 16.998, 10629.733, 381.492, 52903.961 25/06/25,17:15:12,00,09,1, 12.0,1,1, 16.996, 10629.733, 381.492, 52903.961 25/06/25,17:15:12,01,09,1, 12.0,1,1, 16.996, 10629.731, 381.502, 52903.911 25/06/25,17:15:12,02,09,1, 12.0,1,1, 16.996, 10629.732, 381.507, 52903.947 25/06/25,17:15:12,03,09,1, 12.0,1,1, 16.996, 10629.731, 381.468, 52903.870 25/06/25,17:15:12,04,09,1, 12.0,1,1, 16.996, 10629.741, 381.504, 52903.894 25/06/25,17:15:12,05,09,1, 12.0,1,1, 16.996, 10629.734, 381.486, 52903.921 25/06/25,17:15:12,06,09,1, 12.0,1,1, 16.996, 10629.719, 381.466, 52903.860 25/06/25,17:15:12,07,09,1, 12.0,1,1, 16.996, 10629.725, 381.468, 52903.974 25/06/25,17:15:12,08,09,1, 12.0,1,1, 16.996, 10629.707, 381.490, 52903.926 25/06/25,17:15:12,09,09,1, 12.0,1,1, 16.996, 10629.719, 381.469, 52903.881 25/06/25,17:15:12,10,09,1, 12.0,1,1, 16.996, 10629.713, 381.471, 52903.914 25/06/25,17:15:12,11,09,1, 12.0,1,1, 16.996, 10629.714, 381.449, 52903.914 25/06/25,17:15:12,12,09,1, 12.0,1,1, 16.996, 10629.692, 381.461, 52903.913 25/06/25,17:15:12,13,09,1, 12.0,1,1, 16.996, 10629.710, 381.467, 52903.842 25/06/25,17:15:12,14,09,1, 12.0,1,1, 16.996, 10629.723, 381.467, 52903.852 25/06/25,17:15:12,15,09,1, 12.0,1,1, 16.996, 10629.717, 381.471, 52903.872 25/06/25,17:15:12,16,09,1, 12.0,1,1, 16.996, 10629.718, 381.477, 52903.834 25/06/25,17:15:12,17,09,1, 12.0,1,1, 16.996, 10629.698, 381.476, 52903.917 25/06/25,17:15:12,18,09,1, 12.0,1,1, 16.996, 10629.720, 381.473, 52903.883 25/06/25,17:15:12,19,09,1, 12.0,1,1, 16.996, 10629.664, 381.493, 52903.928 25/06/25,17:15:13,00,09,1, 11.9,1,1, 17.000, 10629.658, 381.493, 52903.928 25/06/25,17:15:13,01,09,1, 11.9,1,1, 17.000, 10629.723, 381.449, 52903.880 25/06/25,17:15:13,02,09,1, 11.9,1,1, 17.000, 10629.682, 381.467, 52903.870 25/06/25,17:15:13,03,09,1, 11.9,1,1, 17.000, 10629.707, 381.454, 52903.906 25/06/25,17:15:13,04,09,1, 11.9,1,1, 17.000, 10629.705, 381.469, 52903.905 25/06/25,17:15:13,05,09,1, 11.9,1,1, 17.000, 10629.703, 381.444, 52903.899 25/06/25,17:15:13,06,09,1, 11.9,1,1, 17.000, 10629.691, 381.463, 52903.914 25/06/25,17:15:13,07,09,1, 11.9,1,1, 17.000, 10629.686, 381.460, 52903.897 25/06/25,17:15:13,08,09,1, 11.9,1,1, 17.000, 10629.675, 381.433, 52903.876 25/06/25,17:15:13,09,09,1, 11.9,1,1, 17.000, 10629.680, 381.416, 52903.790 25/06/25,17:15:13,10,09,1, 11.9,1,1, 17.000, 10629.694, 381.427, 52903.897 25/06/25,17:15:13,11,09,1, 11.9,1,1, 17.000, 10629.683, 381.426, 52903.873 25/06/25,17:15:13,12,09,1, 11.9,1,1, 17.000, 10629.708, 381.447, 52903.838 25/06/25,17:15:13,13,09,1, 11.9,1,1, 17.000, 10629.674, 381.430, 52903.863 25/06/25,17:15:13,14,09,1, 11.9,1,1, 17.000, 10629.690, 381.448, 52903.818 25/06/25,17:15:13,15,09,1, 11.9,1,1, 17.000, 10629.702, 381.442, 52903.803 25/06/25,17:15:13,16,09,1, 11.9,1,1, 17.000, 10629.691, 381.442, 52903.824 25/06/25,17:15:13,17,09,1, 11.9,1,1, 17.000, 10629.710, 381.461, 52903.827 25/06/25,17:15:13,18,09,1, 11.9,1,1, 17.000, 10629.678, 381.437, 52903.858 25/06/25,17:15:13,19,09,1, 11.9,1,1, 17.000, 10629.700, 381.454, 52903.858 25/06/25,17:15:14,00,09,1, 11.9,1,1, 16.994, 10629.699, 381.454, 52903.858 25/06/25,17:15:14,01,09,1, 11.9,1,1, 16.994, 10629.690, 381.452, 52903.841 25/06/25,17:15:14,02,09,1, 11.9,1,1, 16.994, 10629.692, 381.450, 52903.920 25/06/25,17:15:14,03,09,1, 11.9,1,1, 16.994, 10629.689, 381.430, 52903.797 25/06/25,17:15:14,04,09,1, 11.9,1,1, 16.994, 10629.689, 381.406, 52903.833 25/06/25,17:15:14,05,09,1, 11.9,1,1, 16.994, 10629.694, 381.419, 52903.906 25/06/25,17:15:14,06,09,1, 11.9,1,1, 16.994, 10629.697, 381.417, 52903.811 25/06/25,17:15:14,07,09,1, 11.9,1,1, 16.994, 10629.688, 381.414, 52903.833 25/06/25,17:15:14,08,09,1, 11.9,1,1, 16.994, 10629.691, 381.403, 52903.793 25/06/25,17:15:14,09,09,1, 11.9,1,1, 16.994, 10629.678, 381.384, 52903.872 25/06/25,17:15:14,10,09,1, 11.9,1,1, 16.994, 10629.695, 381.420, 52903.907 25/06/25,17:15:14,11,09,1, 11.9,1,1, 16.994, 10629.703, 381.391, 52903.806 25/06/25,17:15:14,12,09,1, 11.9,1,1, 16.994, 10629.681, 381.389, 52903.889 25/06/25,17:15:14,13,09,1, 11.9,1,1, 16.994, 10629.694, 381.416, 52903.809 25/06/25,17:15:14,14,09,1, 11.9,1,1, 16.994, 10629.683, 381.379, 52903.753 25/06/25,17:15:14,15,09,1, 11.9,1,1, 16.994, 10629.699, 381.398, 52903.881 25/06/25,17:15:14,16,09,1, 11.9,1,1, 16.994, 10629.674, 381.396, 52903.797 25/06/25,17:15:14,17,09,1, 11.9,1,1, 16.994, 10629.691, 381.379, 52903.823 25/06/25,17:15:14,18,09,1, 11.9,1,1, 16.994, 10629.682, 381.373, 52903.774 25/06/25,17:15:14,19,09,1, 11.9,1,1, 16.994, 10629.692, 381.376, 52903.777 25/06/25,17:15:15,00,09,1, 11.8,1,1, 16.997, 10629.691, 381.376, 52903.777 25/06/25,17:15:15,01,09,1, 11.8,1,1, 16.997, 10629.697, 381.397, 52903.810 25/06/25,17:15:15,02,09,1, 11.8,1,1, 16.997, 10629.694, 381.404, 52903.861 25/06/25,17:15:15,03,09,1, 11.8,1,1, 16.997, 10629.720, 381.396, 52903.859 25/06/25,17:15:15,04,09,1, 11.8,1,1, 16.997, 10629.712, 381.418, 52903.854 25/06/25,17:15:15,05,09,1, 11.8,1,1, 16.997, 10629.698, 381.365, 52903.838 25/06/25,17:15:15,06,09,1, 11.8,1,1, 16.997, 10629.715, 381.374, 52903.794 25/06/25,17:15:15,07,09,1, 11.8,1,1, 16.997, 10629.724, 381.396, 52903.826 25/06/25,17:15:15,08,09,1, 11.8,1,1, 16.997, 10629.724, 381.356, 52903.836 25/06/25,17:15:15,09,09,1, 11.8,1,1, 16.997, 10629.709, 381.373, 52903.831 25/06/25,17:15:15,10,09,1, 11.8,1,1, 16.997, 10629.698, 381.354, 52903.825 25/06/25,17:15:15,11,09,1, 11.8,1,1, 16.997, 10629.694, 381.357, 52903.807 25/06/25,17:15:15,12,09,1, 11.8,1,1, 16.997, 10629.696, 381.371, 52903.835 25/06/25,17:15:15,13,09,1, 11.8,1,1, 16.997, 10629.709, 381.376, 52903.779 25/06/25,17:15:15,14,09,1, 11.8,1,1, 16.997, 10629.703, 381.394, 52903.864 25/06/25,17:15:15,15,09,1, 11.8,1,1, 16.997, 10629.688, 381.361, 52903.768 25/06/25,17:15:15,16,09,1, 11.8,1,1, 16.997, 10629.716, 381.347, 52903.826 25/06/25,17:15:15,17,09,1, 11.8,1,1, 16.997, 10629.705, 381.368, 52903.862 25/06/25,17:15:15,18,09,1, 11.8,1,1, 16.997, 10629.715, 381.362, 52903.855 25/06/25,17:15:15,19,09,1, 11.8,1,1, 16.997, 10629.689, 381.382, 52904.121 25/06/25,17:15:16,00,08,1, 11.9,1,1, 16.992, 10629.683, 381.382, 52904.121 25/06/25,17:15:16,01,08,1, 11.9,1,1, 16.992, 10629.742, 381.337, 52903.822 25/06/25,17:15:16,02,08,1, 11.9,1,1, 16.992, 10629.723, 381.361, 52903.861 25/06/25,17:15:16,03,08,1, 11.9,1,1, 16.992, 10629.703, 381.343, 52903.774 25/06/25,17:15:16,04,08,1, 11.9,1,1, 16.992, 10629.691, 381.358, 52903.810 25/06/25,17:15:16,05,08,1, 11.9,1,1, 16.992, 10629.709, 381.374, 52903.885 25/06/25,17:15:16,06,08,1, 11.9,1,1, 16.992, 10629.711, 381.370, 52903.808 25/06/25,17:15:16,07,08,1, 11.9,1,1, 16.992, 10629.722, 381.378, 52903.860 25/06/25,17:15:16,08,08,1, 11.9,1,1, 16.992, 10629.699, 381.335, 52903.778 25/06/25,17:15:16,09,08,1, 11.9,1,1, 16.992, 10629.686, 381.360, 52903.772 25/06/25,17:15:16,10,08,1, 11.9,1,1, 16.992, 10629.706, 381.340, 52903.850 25/06/25,17:15:16,11,08,1, 11.9,1,1, 16.992, 10629.680, 381.325, 52903.761 25/06/25,17:15:16,12,08,1, 11.9,1,1, 16.992, 10629.690, 381.316, 52903.755 25/06/25,17:15:16,13,08,1, 11.9,1,1, 16.992, 10629.679, 381.322, 52903.817 25/06/25,17:15:16,14,08,1, 11.9,1,1, 16.992, 10629.721, 381.319, 52903.760 25/06/25,17:15:16,15,08,1, 11.9,1,1, 16.992, 10629.702, 381.342, 52903.857 25/06/25,17:15:16,16,08,1, 11.9,1,1, 16.992, 10629.709, 381.316, 52903.789 25/06/25,17:15:16,17,08,1, 11.9,1,1, 16.992, 10629.692, 381.332, 52903.786 25/06/25,17:15:16,18,08,1, 11.9,1,1, 16.992, 10629.698, 381.338, 52903.808 25/06/25,17:15:16,19,08,1, 11.9,1,1, 16.992, 10629.680, 381.328, 52903.885 25/06/25,17:15:17,00,09,1, 11.9,1,1, 16.994, 10629.674, 381.328, 52903.885 25/06/25,17:15:17,01,09,1, 11.9,1,1, 16.994, 10629.697, 381.339, 52903.896 25/06/25,17:15:17,02,09,1, 11.9,1,1, 16.994, 10629.668, 381.311, 52903.877 25/06/25,17:15:17,03,09,1, 11.9,1,1, 16.994, 10629.672, 381.313, 52903.770 25/06/25,17:15:17,04,09,1, 11.9,1,1, 16.994, 10629.682, 381.328, 52903.841 25/06/25,17:15:17,05,09,1, 11.9,1,1, 16.994, 10629.681, 381.305, 52903.751 25/06/25,17:15:17,06,09,1, 11.9,1,1, 16.994, 10629.665, 381.318, 52903.810 25/06/25,17:15:17,07,09,1, 11.9,1,1, 16.994, 10629.694, 381.340, 52903.905 25/06/25,17:15:17,08,09,1, 11.9,1,1, 16.994, 10629.659, 381.329, 52903.851 25/06/25,17:15:17,09,09,1, 11.9,1,1, 16.994, 10629.666, 381.285, 52903.803 25/06/25,17:15:17,10,09,1, 11.9,1,1, 16.994, 10629.651, 381.328, 52903.840 25/06/25,17:15:17,11,09,1, 11.9,1,1, 16.994, 10629.648, 381.299, 52903.799 25/06/25,17:15:17,12,09,1, 11.9,1,1, 16.994, 10629.663, 381.310, 52903.817 25/06/25,17:15:17,13,09,1, 11.9,1,1, 16.994, 10629.671, 381.315, 52903.787 25/06/25,17:15:17,14,09,1, 11.9,1,1, 16.994, 10629.655, 381.303, 52903.829 25/06/25,17:15:17,15,09,1, 11.9,1,1, 16.994, 10629.661, 381.314, 52903.796 25/06/25,17:15:17,16,09,1, 11.9,1,1, 16.994, 10629.663, 381.299, 52903.788 25/06/25,17:15:17,17,09,1, 11.9,1,1, 16.994, 10629.657, 381.299, 52903.824 25/06/25,17:15:17,18,09,1, 11.9,1,1, 16.994, 10629.656, 381.305, 52903.903 25/06/25,17:15:17,19,09,1, 11.9,1,1, 16.994, 10629.665, 381.307, 52903.846 25/06/25,17:15:18,00,08,1, 11.9,1,1, 16.998, 10629.658, 381.307, 52903.846 25/06/25,17:15:18,01,08,1, 11.9,1,1, 16.998, 10629.667, 381.308, 52903.915 25/06/25,17:15:18,02,08,1, 11.9,1,1, 16.998, 10629.618, 381.319, 52903.958 25/06/25,17:15:18,03,08,1, 11.9,1,1, 16.998, 10629.607, 381.309, 52903.866 25/06/25,17:15:18,04,08,1, 11.9,1,1, 16.998, 10629.634, 381.311, 52903.935 25/06/25,17:15:18,05,08,1, 11.9,1,1, 16.998, 10629.616, 381.280, 52903.830 25/06/25,17:15:18,06,08,1, 11.9,1,1, 16.998, 10629.625, 381.307, 52903.863 25/06/25,17:15:18,07,08,1, 11.9,1,1, 16.998, 10629.612, 381.296, 52903.859 25/06/25,17:15:18,08,08,1, 11.9,1,1, 16.998, 10629.604, 381.301, 52903.793 25/06/25,17:15:18,09,08,1, 11.9,1,1, 16.998, 10629.607, 381.298, 52903.881 25/06/25,17:15:18,10,08,1, 11.9,1,1, 16.998, 10629.586, 381.305, 52903.905 25/06/25,17:15:18,11,08,1, 11.9,1,1, 16.998, 10629.604, 381.302, 52903.908 25/06/25,17:15:18,12,08,1, 11.9,1,1, 16.998, 10629.599, 381.298, 52903.927 25/06/25,17:15:18,13,08,1, 11.9,1,1, 16.998, 10629.579, 381.298, 52903.842 25/06/25,17:15:18,14,08,1, 11.9,1,1, 16.998, 10629.607, 381.299, 52903.894 25/06/25,17:15:18,15,08,1, 11.9,1,1, 16.998, 10629.582, 381.274, 52903.890 25/06/25,17:15:18,16,08,1, 11.9,1,1, 16.998, 10629.592, 381.297, 52903.892 25/06/25,17:15:18,17,08,1, 11.9,1,1, 16.998, 10629.587, 381.309, 52903.940 25/06/25,17:15:18,18,08,1, 11.9,1,1, 16.998, 10629.583, 381.279, 52903.947 25/06/25,17:15:18,19,08,1, 11.9,1,1, 16.998, 10629.583, 381.304, 52903.887 25/06/25,17:15:19,00,10,1, 11.9,1,1, 16.996, 10629.582, 381.304, 52903.887 25/06/25,17:15:19,01,10,1, 11.9,1,1, 16.996, 10629.596, 381.275, 52903.912 25/06/25,17:15:19,02,10,1, 11.9,1,1, 16.996, 10629.587, 381.282, 52903.938 25/06/25,17:15:19,03,10,1, 11.9,1,1, 16.996, 10629.570, 381.264, 52903.880 25/06/25,17:15:19,04,10,1, 11.9,1,1, 16.996, 10629.570, 381.281, 52903.889 25/06/25,17:15:19,05,10,1, 11.9,1,1, 16.996, 10629.568, 381.250, 52903.885 25/06/25,17:15:19,06,10,1, 11.9,1,1, 16.996, 10629.563, 381.262, 52903.906 25/06/25,17:15:19,07,10,1, 11.9,1,1, 16.996, 10629.585, 381.247, 52903.867 25/06/25,17:15:19,08,10,1, 11.9,1,1, 16.996, 10629.566, 381.245, 52903.868 25/06/25,17:15:19,09,10,1, 11.9,1,1, 16.996, 10629.568, 381.262, 52903.912 25/06/25,17:15:19,10,10,1, 11.9,1,1, 16.996, 10629.567, 381.257, 52903.878 25/06/25,17:15:19,11,10,1, 11.9,1,1, 16.996, 10629.550, 381.257, 52903.924 25/06/25,17:15:19,12,10,1, 11.9,1,1, 16.996, 10629.553, 381.246, 52903.901 25/06/25,17:15:19,13,10,1, 11.9,1,1, 16.996, 10629.585, 381.254, 52903.879 25/06/25,17:15:19,14,10,1, 11.9,1,1, 16.996, 10629.562, 381.273, 52903.911 25/06/25,17:15:19,15,10,1, 11.9,1,1, 16.996, 10629.540, 381.258, 52903.934 25/06/25,17:15:19,16,10,1, 11.9,1,1, 16.996, 10629.533, 381.252, 52903.967 25/06/25,17:15:19,17,10,1, 11.9,1,1, 16.996, 10629.536, 381.231, 52903.917 25/06/25,17:15:19,18,10,1, 11.9,1,1, 16.996, 10629.544, 381.248, 52903.859 25/06/25,17:15:19,19,10,1, 11.9,1,1, 16.996, 10629.545, 381.227, 52903.885 25/06/25,17:15:20,00,10,1, 12.0,1,1, 16.996, 10629.541, 381.227, 52903.885 25/06/25,17:15:20,01,10,1, 12.0,1,1, 16.996, 10629.556, 381.264, 52903.922 25/06/25,17:15:20,02,10,1, 12.0,1,1, 16.996, 10629.546, 381.236, 52903.954 25/06/25,17:15:20,03,10,1, 12.0,1,1, 16.996, 10629.546, 381.225, 52903.881 25/06/25,17:15:20,04,10,1, 12.0,1,1, 16.996, 10629.546, 381.225, 52903.906 25/06/25,17:15:20,05,10,1, 12.0,1,1, 16.996, 10629.534, 381.218, 52903.892 25/06/25,17:15:20,06,10,1, 12.0,1,1, 16.996, 10629.546, 381.214, 52903.927 25/06/25,17:15:20,07,10,1, 12.0,1,1, 16.996, 10629.547, 381.224, 52903.880 25/06/25,17:15:20,08,10,1, 12.0,1,1, 16.996, 10629.521, 381.202, 52903.863 25/06/25,17:15:20,09,10,1, 12.0,1,1, 16.996, 10629.516, 381.196, 52903.944 25/06/25,17:15:20,10,10,1, 12.0,1,1, 16.996, 10629.524, 381.200, 52903.937 25/06/25,17:15:20,11,10,1, 12.0,1,1, 16.996, 10629.507, 381.212, 52903.928 25/06/25,17:15:20,12,10,1, 12.0,1,1, 16.996, 10629.528, 381.209, 52903.889 25/06/25,17:15:20,13,10,1, 12.0,1,1, 16.996, 10629.537, 381.208, 52903.882 25/06/25,17:15:20,14,10,1, 12.0,1,1, 16.996, 10629.558, 381.217, 52904.013 25/06/25,17:15:20,15,10,1, 12.0,1,1, 16.996, 10629.564, 381.199, 52903.872 25/06/25,17:15:20,16,10,1, 12.0,1,1, 16.996, 10629.528, 381.193, 52903.944 25/06/25,17:15:20,17,10,1, 12.0,1,1, 16.996, 10629.539, 381.187, 52903.881 25/06/25,17:15:20,18,10,1, 12.0,1,1, 16.996, 10629.554, 381.205, 52903.968 25/06/25,17:15:20,19,10,1, 12.0,1,1, 16.996, 10629.534, 381.207, 52903.920 25/06/25,17:15:21,00,09,1, 11.9,1,1, 16.997, 10629.532, 381.207, 52903.920 25/06/25,17:15:21,01,09,1, 11.9,1,1, 16.997, 10629.539, 381.172, 52903.837 25/06/25,17:15:21,02,09,1, 11.9,1,1, 16.997, 10629.531, 381.174, 52903.873 25/06/25,17:15:21,03,09,1, 11.9,1,1, 16.997, 10629.534, 381.165, 52903.920 25/06/25,17:15:21,04,09,1, 11.9,1,1, 16.997, 10629.556, 381.158, 52903.867 25/06/25,17:15:21,05,09,1, 11.9,1,1, 16.997, 10629.533, 381.155, 52903.891 25/06/25,17:15:21,06,09,1, 11.9,1,1, 16.997, 10629.554, 381.149, 52903.858 25/06/25,17:15:21,07,09,1, 11.9,1,1, 16.997, 10629.544, 381.171, 52903.934 25/06/25,17:15:21,08,09,1, 11.9,1,1, 16.997, 10629.535, 381.156, 52903.983 25/06/25,17:15:21,09,09,1, 11.9,1,1, 16.997, 10629.560, 381.150, 52903.875 25/06/25,17:15:21,10,09,1, 11.9,1,1, 16.997, 10629.546, 381.146, 52903.930 25/06/25,17:15:21,11,09,1, 11.9,1,1, 16.997, 10629.534, 381.150, 52903.977 25/06/25,17:15:21,12,09,1, 11.9,1,1, 16.997, 10629.543, 381.141, 52903.873 25/06/25,17:15:21,13,09,1, 11.9,1,1, 16.997, 10629.555, 381.150, 52903.988 25/06/25,17:15:21,14,09,1, 11.9,1,1, 16.997, 10629.533, 381.180, 52903.885 25/06/25,17:15:21,15,09,1, 11.9,1,1, 16.997, 10629.561, 381.138, 52903.950 25/06/25,17:15:21,16,09,1, 11.9,1,1, 16.997, 10629.554, 381.126, 52903.899 25/06/25,17:15:21,17,09,1, 11.9,1,1, 16.997, 10629.545, 381.134, 52903.933 25/06/25,17:15:21,18,09,1, 11.9,1,1, 16.997, 10629.551, 381.132, 52903.921 25/06/25,17:15:21,19,09,1, 11.9,1,1, 16.997, 10629.558, 381.146, 52903.949 25/06/25,17:15:22,00,09,1, 11.9,1,1, 16.993, 10629.557, 381.146, 52903.949 25/06/25,17:15:22,01,09,1, 11.9,1,1, 16.993, 10629.544, 381.113, 52903.895 25/06/25,17:15:22,02,09,1, 11.9,1,1, 16.993, 10629.543, 381.122, 52903.929 25/06/25,17:15:22,03,09,1, 11.9,1,1, 16.993, 10629.557, 381.125, 52903.948 25/06/25,17:15:22,04,09,1, 11.9,1,1, 16.993, 10629.567, 381.138, 52903.954 25/06/25,17:15:22,05,09,1, 11.9,1,1, 16.993, 10629.547, 381.119, 52903.936 25/06/25,17:15:22,06,09,1, 11.9,1,1, 16.993, 10629.558, 381.136, 52903.935 25/06/25,17:15:22,07,09,1, 11.9,1,1, 16.993, 10629.562, 381.121, 52903.955 25/06/25,17:15:22,08,09,1, 11.9,1,1, 16.993, 10629.563, 381.123, 52903.899 25/06/25,17:15:22,09,09,1, 11.9,1,1, 16.993, 10629.562, 381.126, 52903.928 25/06/25,17:15:22,10,09,1, 11.9,1,1, 16.993, 10629.559, 381.122, 52903.930 25/06/25,17:15:22,11,09,1, 11.9,1,1, 16.993, 10629.559, 381.123, 52903.973 25/06/25,17:15:22,12,09,1, 11.9,1,1, 16.993, 10629.558, 381.126, 52903.874 25/06/25,17:15:22,13,09,1, 11.9,1,1, 16.993, 10629.559, 381.123, 52903.883 25/06/25,17:15:22,14,09,1, 11.9,1,1, 16.993, 10629.568, 381.108, 52903.941 25/06/25,17:15:22,15,09,1, 11.9,1,1, 16.993, 10629.556, 381.125, 52903.878 25/06/25,17:15:22,16,09,1, 11.9,1,1, 16.993, 10629.557, 381.132, 52903.905 25/06/25,17:15:22,17,09,1, 11.9,1,1, 16.993, 10629.564, 381.109, 52903.953 25/06/25,17:15:22,18,09,1, 11.9,1,1, 16.993, 10629.557, 381.106, 52903.889 25/06/25,17:15:22,19,09,1, 11.9,1,1, 16.993, 10629.557, 381.120, 52903.927 25/06/25,17:15:23,00,09,1, 11.9,1,1, 16.997, 10629.549, 381.120, 52903.927 25/06/25,17:15:23,01,09,1, 11.9,1,1, 16.997, 10629.556, 381.108, 52903.934 25/06/25,17:15:23,02,09,1, 11.9,1,1, 16.997, 10629.557, 381.098, 52903.936 25/06/25,17:15:23,03,09,1, 11.9,1,1, 16.997, 10629.572, 381.126, 52903.961 25/06/25,17:15:23,04,09,1, 11.9,1,1, 16.997, 10629.572, 381.129, 52903.920 25/06/25,17:15:23,05,09,1, 11.9,1,1, 16.997, 10629.579, 381.106, 52903.953 25/06/25,17:15:23,06,09,1, 11.9,1,1, 16.997, 10629.571, 381.122, 52903.916 25/06/25,17:15:23,07,09,1, 11.9,1,1, 16.997, 10629.596, 381.109, 52903.927 25/06/25,17:15:23,08,09,1, 11.9,1,1, 16.997, 10629.562, 381.113, 52903.901 25/06/25,17:15:23,09,09,1, 11.9,1,1, 16.997, 10629.551, 381.127, 52903.908 25/06/25,17:15:23,10,09,1, 11.9,1,1, 16.997, 10629.553, 381.094, 52903.951 25/06/25,17:15:23,11,09,1, 11.9,1,1, 16.997, 10629.540, 381.094, 52903.951 25/06/25,17:15:23,12,09,1, 11.9,1,1, 16.997, 10629.570, 381.077, 52903.889 25/06/25,17:15:23,13,09,1, 11.9,1,1, 16.997, 10629.563, 381.126, 52903.937 25/06/25,17:15:23,14,09,1, 11.9,1,1, 16.997, 10629.572, 381.093, 52903.878 25/06/25,17:15:23,15,09,1, 11.9,1,1, 16.997, 10629.554, 381.084, 52903.925 25/06/25,17:15:23,16,09,1, 11.9,1,1, 16.997, 10629.563, 381.094, 52903.994 25/06/25,17:15:23,17,09,1, 11.9,1,1, 16.997, 10629.577, 381.092, 52903.898 25/06/25,17:15:23,18,09,1, 11.9,1,1, 16.997, 10629.556, 381.092, 52903.939 25/06/25,17:15:23,19,09,1, 11.9,1,1, 16.997, 10629.585, 381.089, 52903.963 25/06/25,17:15:24,00,09,1, 11.9,1,1, 16.993, 10629.582, 381.089, 52903.963 25/06/25,17:15:24,01,09,1, 11.9,1,1, 16.993, 10629.588, 381.115, 52903.977 25/06/25,17:15:24,02,09,1, 11.9,1,1, 16.993, 10629.577, 381.087, 52903.884 25/06/25,17:15:24,03,09,1, 11.9,1,1, 16.993, 10629.576, 381.083, 52903.896 25/06/25,17:15:24,04,09,1, 11.9,1,1, 16.993, 10629.597, 381.092, 52903.899 25/06/25,17:15:24,05,09,1, 11.9,1,1, 16.993, 10629.573, 381.082, 52903.970 25/06/25,17:15:24,06,09,1, 11.9,1,1, 16.993, 10629.577, 381.077, 52903.891 25/06/25,17:15:24,07,09,1, 11.9,1,1, 16.993, 10629.534, 381.085, 52903.906 25/06/25,17:15:24,08,09,1, 11.9,1,1, 16.993, 10629.566, 381.091, 52903.930 25/06/25,17:15:24,09,09,1, 11.9,1,1, 16.993, 10629.549, 381.078, 52903.931 25/06/25,17:15:24,10,09,1, 11.9,1,1, 16.993, 10629.590, 381.092, 52903.951 25/06/25,17:15:24,11,09,1, 11.9,1,1, 16.993, 10629.553, 381.096, 52903.957 25/06/25,17:15:24,12,09,1, 11.9,1,1, 16.993, 10629.568, 381.095, 52903.898 25/06/25,17:15:24,13,09,1, 11.9,1,1, 16.993, 10629.598, 381.088, 52903.988 25/06/25,17:15:24,14,09,1, 11.9,1,1, 16.993, 10629.597, 381.091, 52903.924 25/06/25,17:15:24,15,09,1, 11.9,1,1, 16.993, 10629.571, 381.090, 52903.900 25/06/25,17:15:24,16,09,1, 11.9,1,1, 16.993, 10629.598, 381.094, 52903.889 25/06/25,17:15:24,17,09,1, 11.9,1,1, 16.993, 10629.598, 381.094, 52903.888 25/06/25,17:15:24,18,09,1, 11.9,1,1, 16.993, 10629.579, 381.106, 52903.940 25/06/25,17:15:24,19,09,1, 11.9,1,1, 16.993, 10629.586, 381.093, 52903.988 25/06/25,17:15:25,00,09,1, 11.9,1,1, 16.995, 10629.582, 381.093, 52903.988 25/06/25,17:15:25,01,09,1, 11.9,1,1, 16.995, 10629.592, 381.109, 52903.937 25/06/25,17:15:25,02,09,1, 11.9,1,1, 16.995, 10629.616, 381.097, 52903.948 25/06/25,17:15:25,03,09,1, 11.9,1,1, 16.995, 10629.585, 381.101, 52903.946 25/06/25,17:15:25,04,09,1, 11.9,1,1, 16.995, 10629.593, 381.078, 52903.929 25/06/25,17:15:25,05,09,1, 11.9,1,1, 16.995, 10629.588, 381.097, 52903.912 25/06/25,17:15:25,06,09,1, 11.9,1,1, 16.995, 10629.571, 381.076, 52903.863 25/06/25,17:15:25,07,09,1, 11.9,1,1, 16.995, 10629.603, 381.081, 52903.858 25/06/25,17:15:25,08,09,1, 11.9,1,1, 16.995, 10629.573, 381.089, 52903.909 25/06/25,17:15:25,09,09,1, 11.9,1,1, 16.995, 10629.601, 381.088, 52903.940 25/06/25,17:15:25,10,09,1, 11.9,1,1, 16.995, 10629.625, 381.094, 52903.927 25/06/25,17:15:25,11,09,1, 11.9,1,1, 16.995, 10629.612, 381.093, 52903.928 25/06/25,17:15:25,12,09,1, 11.9,1,1, 16.995, 10629.600, 381.112, 52903.930 25/06/25,17:15:25,13,09,1, 11.9,1,1, 16.995, 10629.600, 381.101, 52903.907 25/06/25,17:15:25,14,09,1, 11.9,1,1, 16.995, 10629.617, 381.104, 52903.897 25/06/25,17:15:25,15,09,1, 11.9,1,1, 16.995, 10629.596, 381.111, 52903.956 25/06/25,17:15:25,16,09,1, 11.9,1,1, 16.995, 10629.635, 381.087, 52903.918 25/06/25,17:15:25,17,09,1, 11.9,1,1, 16.995, 10629.622, 381.123, 52903.942 25/06/25,17:15:25,18,09,1, 11.9,1,1, 16.995, 10629.619, 381.115, 52903.925 25/06/25,17:15:25,19,09,1, 11.9,1,1, 16.995, 10629.641, 381.122, 52903.949 25/06/25,17:15:26,00,09,1, 11.9,1,1, 16.993, 10629.641, 381.122, 52903.949 25/06/25,17:15:26,01,09,1, 11.9,1,1, 16.993, 10629.619, 381.116, 52903.942 25/06/25,17:15:26,02,09,1, 11.9,1,1, 16.993, 10629.616, 381.115, 52903.940 25/06/25,17:15:26,03,09,1, 11.9,1,1, 16.993, 10629.603, 381.112, 52903.951 25/06/25,17:15:26,04,09,1, 11.9,1,1, 16.993, 10629.612, 381.097, 52903.867 25/06/25,17:15:26,05,09,1, 11.9,1,1, 16.993, 10629.616, 381.136, 52903.977 25/06/25,17:15:26,06,09,1, 11.9,1,1, 16.993, 10629.620, 381.102, 52903.963 25/06/25,17:15:26,07,09,1, 11.9,1,1, 16.993, 10629.649, 381.115, 52903.932 25/06/25,17:15:26,08,09,1, 11.9,1,1, 16.993, 10629.631, 381.094, 52903.919 25/06/25,17:15:26,09,09,1, 11.9,1,1, 16.993, 10629.618, 381.135, 52903.942 25/06/25,17:15:26,10,09,1, 11.9,1,1, 16.993, 10629.651, 381.112, 52903.901 25/06/25,17:15:26,11,09,1, 11.9,1,1, 16.993, 10629.628, 381.098, 52903.972 25/06/25,17:15:26,12,09,1, 11.9,1,1, 16.993, 10629.662, 381.102, 52903.920 25/06/25,17:15:26,13,09,1, 11.9,1,1, 16.993, 10629.616, 381.117, 52903.960 25/06/25,17:15:26,14,09,1, 11.9,1,1, 16.993, 10629.641, 381.108, 52903.926 25/06/25,17:15:26,15,09,1, 11.9,1,1, 16.993, 10629.648, 381.102, 52903.910 25/06/25,17:15:26,16,09,1, 11.9,1,1, 16.993, 10629.623, 381.098, 52903.935 25/06/25,17:15:26,17,09,1, 11.9,1,1, 16.993, 10629.617, 381.119, 52903.892 25/06/25,17:15:26,18,09,1, 11.9,1,1, 16.993, 10629.613, 381.117, 52903.913 25/06/25,17:15:26,19,09,1, 11.9,1,1, 16.993, 10629.615, 381.122, 52904.013 25/06/25,17:15:27,00,09,1, 12.0,1,1, 16.992, 10629.607, 381.122, 52904.013 25/06/25,17:15:27,01,09,1, 12.0,1,1, 16.992, 10629.619, 381.113, 52903.963 25/06/25,17:15:27,02,09,1, 12.0,1,1, 16.992, 10629.627, 381.139, 52903.967 25/06/25,17:15:27,03,09,1, 12.0,1,1, 16.992, 10629.644, 381.139, 52904.015 25/06/25,17:15:27,04,09,1, 12.0,1,1, 16.992, 10629.625, 381.124, 52903.958 25/06/25,17:15:27,05,09,1, 12.0,1,1, 16.992, 10629.641, 381.126, 52903.900 25/06/25,17:15:27,06,09,1, 12.0,1,1, 16.992, 10629.648, 381.113, 52904.019 25/06/25,17:15:27,07,09,1, 12.0,1,1, 16.992, 10629.645, 381.140, 52903.972 25/06/25,17:15:27,08,09,1, 12.0,1,1, 16.992, 10629.640, 381.146, 52903.941 25/06/25,17:15:27,09,09,1, 12.0,1,1, 16.992, 10629.648, 381.148, 52903.960 25/06/25,17:15:27,10,09,1, 12.0,1,1, 16.992, 10629.631, 381.123, 52903.908 25/06/25,17:15:27,11,09,1, 12.0,1,1, 16.992, 10629.610, 381.131, 52903.924 25/06/25,17:15:27,12,09,1, 12.0,1,1, 16.992, 10629.642, 381.136, 52903.882 25/06/25,17:15:27,13,09,1, 12.0,1,1, 16.992, 10629.624, 381.139, 52903.952 25/06/25,17:15:27,14,09,1, 12.0,1,1, 16.992, 10629.630, 381.168, 52903.907 25/06/25,17:15:27,15,09,1, 12.0,1,1, 16.992, 10629.631, 381.156, 52904.001 25/06/25,17:15:27,16,09,1, 12.0,1,1, 16.992, 10629.648, 381.145, 52903.950 25/06/25,17:15:27,17,09,1, 12.0,1,1, 16.992, 10629.626, 381.185, 52903.974 25/06/25,17:15:27,18,09,1, 12.0,1,1, 16.992, 10629.651, 381.165, 52904.019 25/06/25,17:15:27,19,09,1, 12.0,1,1, 16.992, 10629.625, 381.200, 52903.994 25/06/25,17:15:28,00,08,1, 11.9,1,1, 16.995, 10629.624, 381.200, 52903.994 25/06/25,17:15:28,01,08,1, 11.9,1,1, 16.995, 10629.643, 381.201, 52903.926 25/06/25,17:15:28,02,08,1, 11.9,1,1, 16.995, 10629.629, 381.198, 52904.015 25/06/25,17:15:28,03,08,1, 11.9,1,1, 16.995, 10629.626, 381.203, 52903.956 25/06/25,17:15:28,04,08,1, 11.9,1,1, 16.995, 10629.627, 381.193, 52903.893 25/06/25,17:15:28,05,08,1, 11.9,1,1, 16.995, 10629.631, 381.203, 52903.957 25/06/25,17:15:28,06,08,1, 11.9,1,1, 16.995, 10629.621, 381.206, 52903.937 25/06/25,17:15:28,07,08,1, 11.9,1,1, 16.995, 10629.640, 381.204, 52903.906 25/06/25,17:15:28,08,08,1, 11.9,1,1, 16.995, 10629.630, 381.225, 52903.960 25/06/25,17:15:28,09,08,1, 11.9,1,1, 16.995, 10629.627, 381.224, 52903.982 25/06/25,17:15:28,10,08,1, 11.9,1,1, 16.995, 10629.638, 381.241, 52904.024 25/06/25,17:15:28,11,08,1, 11.9,1,1, 16.995, 10629.627, 381.249, 52903.963 25/06/25,17:15:28,12,08,1, 11.9,1,1, 16.995, 10629.649, 381.252, 52903.954 25/06/25,17:15:28,13,08,1, 11.9,1,1, 16.995, 10629.620, 381.244, 52903.974 25/06/25,17:15:28,14,08,1, 11.9,1,1, 16.995, 10629.632, 381.248, 52903.958 25/06/25,17:15:28,15,08,1, 11.9,1,1, 16.995, 10629.616, 381.248, 52903.858 25/06/25,17:15:28,16,08,1, 11.9,1,1, 16.995, 10629.683, 381.275, 52903.947 25/06/25,17:15:28,17,08,1, 11.9,1,1, 16.995, 10629.628, 381.253, 52903.872 25/06/25,17:15:28,18,08,1, 11.9,1,1, 16.995, 10629.595, 381.281, 52904.022 25/06/25,17:15:28,19,08,1, 11.9,1,1, 16.995, 10629.617, 381.272, 52903.941 25/06/25,17:15:29,00,08,1, 11.9,1,1, 16.996, 10629.616, 381.272, 52903.941 25/06/25,17:15:29,01,08,1, 11.9,1,1, 16.996, 10629.622, 381.278, 52903.921 25/06/25,17:15:29,02,08,1, 11.9,1,1, 16.996, 10629.608, 381.306, 52903.922 25/06/25,17:15:29,03,08,1, 11.9,1,1, 16.996, 10629.614, 381.299, 52904.023 25/06/25,17:15:29,04,08,1, 11.9,1,1, 16.996, 10629.598, 381.327, 52904.014 25/06/25,17:15:29,05,08,1, 11.9,1,1, 16.996, 10629.608, 381.341, 52903.989 25/06/25,17:15:29,06,08,1, 11.9,1,1, 16.996, 10629.605, 381.338, 52904.035 25/06/25,17:15:29,07,08,1, 11.9,1,1, 16.996, 10629.612, 381.348, 52903.982 25/06/25,17:15:29,08,08,1, 11.9,1,1, 16.996, 10629.607, 381.367, 52903.990 25/06/25,17:15:29,09,08,1, 11.9,1,1, 16.996, 10629.603, 381.369, 52903.934 25/06/25,17:15:29,10,08,1, 11.9,1,1, 16.996, 10629.610, 381.363, 52904.021 25/06/25,17:15:29,11,08,1, 11.9,1,1, 16.996, 10629.586, 381.373, 52904.000 25/06/25,17:15:29,12,08,1, 11.9,1,1, 16.996, 10629.600, 381.377, 52903.980 25/06/25,17:15:29,13,08,1, 11.9,1,1, 16.996, 10629.592, 381.363, 52904.022 25/06/25,17:15:29,14,08,1, 11.9,1,1, 16.996, 10629.594, 381.396, 52903.982 25/06/25,17:15:29,15,08,1, 11.9,1,1, 16.996, 10629.589, 381.376, 52903.977 25/06/25,17:15:29,16,08,1, 11.9,1,1, 16.996, 10629.630, 381.390, 52904.020 25/06/25,17:15:29,17,08,1, 11.9,1,1, 16.996, 10629.590, 381.394, 52903.946 25/06/25,17:15:29,18,08,1, 11.9,1,1, 16.996, 10629.605, 381.396, 52903.979 25/06/25,17:15:29,19,08,1, 11.9,1,1, 16.996, 10629.606, 381.388, 52903.950 25/06/25,17:15:30,00,08,1, 11.9,1,1, 16.992, 10629.599, 381.388, 52903.950 25/06/25,17:15:30,01,08,1, 11.9,1,1, 16.992, 10629.605, 381.395, 52903.983 25/06/25,17:15:30,02,08,1, 11.9,1,1, 16.992, 10629.607, 381.407, 52904.020 25/06/25,17:15:30,03,08,1, 11.9,1,1, 16.992, 10629.592, 381.397, 52903.985 25/06/25,17:15:30,04,08,1, 11.9,1,1, 16.992, 10629.610, 381.394, 52903.900 25/06/25,17:15:30,05,08,1, 11.9,1,1, 16.992, 10629.603, 381.393, 52903.962 25/06/25,17:15:30,06,08,1, 11.9,1,1, 16.992, 10629.593, 381.407, 52903.910 25/06/25,17:15:30,07,08,1, 11.9,1,1, 16.992, 10629.587, 381.433, 52904.005 25/06/25,17:15:30,08,08,1, 11.9,1,1, 16.992, 10629.617, 381.420, 52904.046 25/06/25,17:15:30,09,08,1, 11.9,1,1, 16.992, 10629.620, 381.429, 52903.972 25/06/25,17:15:30,10,08,1, 11.9,1,1, 16.992, 10629.616, 381.446, 52903.979 25/06/25,17:15:30,11,08,1, 11.9,1,1, 16.992, 10629.597, 381.412, 52903.972 25/06/25,17:15:30,12,08,1, 11.9,1,1, 16.992, 10629.587, 381.441, 52904.008 25/06/25,17:15:30,13,08,1, 11.9,1,1, 16.992, 10629.602, 381.437, 52903.981 25/06/25,17:15:30,14,08,1, 11.9,1,1, 16.992, 10629.616, 381.434, 52904.016 25/06/25,17:15:30,15,08,1, 11.9,1,1, 16.992, 10629.604, 381.404, 52903.917 25/06/25,17:15:30,16,08,1, 11.9,1,1, 16.992, 10629.627, 381.432, 52904.023 25/06/25,17:15:30,17,08,1, 11.9,1,1, 16.992, 10629.623, 381.430, 52904.050 25/06/25,17:15:30,18,08,1, 11.9,1,1, 16.992, 10629.622, 381.420, 52903.944 25/06/25,17:15:30,19,08,1, 11.9,1,1, 16.992, 10629.626, 381.434, 52903.960 25/06/25,17:15:31,00,07,1, 11.9,1,1, 16.994, 10629.624, 381.434, 52903.960 25/06/25,17:15:31,01,07,1, 11.9,1,1, 16.994, 10629.634, 381.447, 52904.020 25/06/25,17:15:31,02,07,1, 11.9,1,1, 16.994, 10629.603, 381.428, 52904.022 25/06/25,17:15:31,03,07,1, 11.9,1,1, 16.994, 10629.624, 381.433, 52903.940 25/06/25,17:15:31,04,07,1, 11.9,1,1, 16.994, 10629.623, 381.425, 52903.968 25/06/25,17:15:31,05,07,1, 11.9,1,1, 16.994, 10629.633, 381.423, 52904.004 25/06/25,17:15:31,06,07,1, 11.9,1,1, 16.994, 10629.638, 381.424, 52904.012 25/06/25,17:15:31,07,07,1, 11.9,1,1, 16.994, 10629.613, 381.403, 52904.066 25/06/25,17:15:31,08,07,1, 11.9,1,1, 16.994, 10629.621, 381.422, 52903.919 25/06/25,17:15:31,09,07,1, 11.9,1,1, 16.994, 10629.649, 381.450, 52904.047 25/06/25,17:15:31,10,07,1, 11.9,1,1, 16.994, 10629.629, 381.408, 52903.961 25/06/25,17:15:31,11,07,1, 11.9,1,1, 16.994, 10629.629, 381.437, 52903.944 25/06/25,17:15:31,12,07,1, 11.9,1,1, 16.994, 10629.662, 381.444, 52903.985 25/06/25,17:15:31,13,07,1, 11.9,1,1, 16.994, 10629.633, 381.460, 52903.968 25/06/25,17:15:31,14,07,1, 11.9,1,1, 16.994, 10629.647, 381.441, 52903.990 25/06/25,17:15:31,15,07,1, 11.9,1,1, 16.994, 10629.650, 381.407, 52903.993 25/06/25,17:15:31,16,07,1, 11.9,1,1, 16.994, 10629.666, 381.437, 52903.985 25/06/25,17:15:31,17,07,1, 11.9,1,1, 16.994, 10629.669, 381.428, 52903.980 25/06/25,17:15:31,18,07,1, 11.9,1,1, 16.994, 10629.662, 381.463, 52903.990 25/06/25,17:15:31,19,07,1, 11.9,1,1, 16.994, 10629.664, 381.433, 52903.975 25/06/25,17:15:32,00,07,1, 12.0,1,1, 16.996, 10629.658, 381.433, 52903.975 25/06/25,17:15:32,01,07,1, 12.0,1,1, 16.996, 10629.666, 381.429, 52904.052 25/06/25,17:15:32,02,07,1, 12.0,1,1, 16.996, 10629.662, 381.428, 52904.018 25/06/25,17:15:32,03,07,1, 12.0,1,1, 16.996, 10629.642, 381.431, 52904.026 25/06/25,17:15:32,04,07,1, 12.0,1,1, 16.996, 10629.684, 381.426, 52903.940 25/06/25,17:15:32,05,07,1, 12.0,1,1, 16.996, 10629.678, 381.422, 52903.989 25/06/25,17:15:32,06,07,1, 12.0,1,1, 16.996, 10629.666, 381.421, 52903.922 25/06/25,17:15:32,07,07,1, 12.0,1,1, 16.996, 10629.664, 381.429, 52903.952 25/06/25,17:15:32,08,07,1, 12.0,1,1, 16.996, 10629.661, 381.425, 52904.067 25/06/25,17:15:32,09,07,1, 12.0,1,1, 16.996, 10629.683, 381.430, 52903.993 25/06/25,17:15:32,10,07,1, 12.0,1,1, 16.996, 10629.673, 381.407, 52903.958 25/06/25,17:15:32,11,07,1, 12.0,1,1, 16.996, 10629.683, 381.417, 52903.957 25/06/25,17:15:32,12,07,1, 12.0,1,1, 16.996, 10629.658, 381.427, 52903.944 25/06/25,17:15:32,13,07,1, 12.0,1,1, 16.996, 10629.679, 381.416, 52904.044 25/06/25,17:15:32,14,07,1, 12.0,1,1, 16.996, 10629.697, 381.425, 52903.973 25/06/25,17:15:32,15,07,1, 12.0,1,1, 16.996, 10629.699, 381.401, 52904.010 25/06/25,17:15:32,16,07,1, 12.0,1,1, 16.996, 10629.694, 381.369, 52903.918 25/06/25,17:15:32,17,07,1, 12.0,1,1, 16.996, 10629.686, 381.408, 52904.006 25/06/25,17:15:32,18,07,1, 12.0,1,1, 16.996, 10629.670, 381.415, 52903.918 25/06/25,17:15:32,19,07,1, 12.0,1,1, 16.996, 10629.669, 381.410, 52904.012 25/06/25,17:15:33,00,09,1, 11.9,1,1, 16.994, 10629.666, 381.410, 52904.012 25/06/25,17:15:33,01,09,1, 11.9,1,1, 16.994, 10629.658, 381.417, 52903.954 25/06/25,17:15:33,02,09,1, 11.9,1,1, 16.994, 10629.667, 381.390, 52904.009 25/06/25,17:15:33,03,09,1, 11.9,1,1, 16.994, 10629.702, 381.394, 52904.020 25/06/25,17:15:33,04,09,1, 11.9,1,1, 16.994, 10629.678, 381.400, 52904.011 25/06/25,17:15:33,05,09,1, 11.9,1,1, 16.994, 10629.681, 381.389, 52903.965 25/06/25,17:15:33,06,09,1, 11.9,1,1, 16.994, 10629.684, 381.390, 52904.061 25/06/25,17:15:33,07,09,1, 11.9,1,1, 16.994, 10629.685, 381.415, 52904.028 25/06/25,17:15:33,08,09,1, 11.9,1,1, 16.994, 10629.687, 381.393, 52903.978 25/06/25,17:15:33,09,09,1, 11.9,1,1, 16.994, 10629.689, 381.386, 52903.988 25/06/25,17:15:33,10,09,1, 11.9,1,1, 16.994, 10629.662, 381.394, 52903.958 25/06/25,17:15:33,11,09,1, 11.9,1,1, 16.994, 10629.700, 381.395, 52903.990 25/06/25,17:15:33,12,09,1, 11.9,1,1, 16.994, 10629.684, 381.380, 52903.968 25/06/25,17:15:33,13,09,1, 11.9,1,1, 16.994, 10629.689, 381.392, 52903.923 25/06/25,17:15:33,14,09,1, 11.9,1,1, 16.994, 10629.681, 381.389, 52903.933 25/06/25,17:15:33,15,09,1, 11.9,1,1, 16.994, 10629.701, 381.374, 52903.976 25/06/25,17:15:33,16,09,1, 11.9,1,1, 16.994, 10629.700, 381.400, 52903.960 25/06/25,17:15:33,17,09,1, 11.9,1,1, 16.994, 10629.696, 381.382, 52903.944 25/06/25,17:15:33,18,09,1, 11.9,1,1, 16.994, 10629.706, 381.403, 52904.002 25/06/25,17:15:33,19,09,1, 11.9,1,1, 16.994, 10629.710, 381.379, 52903.962 25/06/25,17:15:34,00,08,1, 11.9,1,1, 16.993, 10629.708, 381.379, 52903.962 25/06/25,17:15:34,01,08,1, 11.9,1,1, 16.993, 10629.729, 381.371, 52903.909 25/06/25,17:15:34,02,08,1, 11.9,1,1, 16.993, 10629.718, 381.378, 52903.975 25/06/25,17:15:34,03,08,1, 11.9,1,1, 16.993, 10629.714, 381.336, 52903.908 25/06/25,17:15:34,04,08,1, 11.9,1,1, 16.993, 10629.724, 381.359, 52903.970 25/06/25,17:15:34,05,08,1, 11.9,1,1, 16.993, 10629.724, 381.374, 52903.961 25/06/25,17:15:34,06,08,1, 11.9,1,1, 16.993, 10629.734, 381.385, 52903.973 25/06/25,17:15:34,07,08,1, 11.9,1,1, 16.993, 10629.704, 381.382, 52904.004 25/06/25,17:15:34,08,08,1, 11.9,1,1, 16.993, 10629.753, 381.372, 52903.955 25/06/25,17:15:34,09,08,1, 11.9,1,1, 16.993, 10629.711, 381.374, 52903.999 25/06/25,17:15:34,10,08,1, 11.9,1,1, 16.993, 10629.740, 381.362, 52903.945 25/06/25,17:15:34,11,08,1, 11.9,1,1, 16.993, 10629.740, 381.344, 52903.903 25/06/25,17:15:34,12,08,1, 11.9,1,1, 16.993, 10629.746, 381.350, 52903.895 25/06/25,17:15:34,13,08,1, 11.9,1,1, 16.993, 10629.738, 381.340, 52903.966 25/06/25,17:15:34,14,08,1, 11.9,1,1, 16.993, 10629.749, 381.349, 52904.001 25/06/25,17:15:34,15,08,1, 11.9,1,1, 16.993, 10629.770, 381.336, 52903.928 25/06/25,17:15:34,16,08,1, 11.9,1,1, 16.993, 10629.779, 381.323, 52904.023 25/06/25,17:15:34,17,08,1, 11.9,1,1, 16.993, 10629.729, 381.333, 52903.935 25/06/25,17:15:34,18,08,1, 11.9,1,1, 16.993, 10629.751, 381.333, 52904.000 25/06/25,17:15:34,19,08,1, 11.9,1,1, 16.993, 10629.755, 381.326, 52903.988 25/06/25,17:15:35,00,09,1, 12.0,1,1, 16.994, 10629.749, 381.326, 52903.988 25/06/25,17:15:35,01,09,1, 12.0,1,1, 16.994, 10629.763, 381.339, 52903.961 25/06/25,17:15:35,02,09,1, 12.0,1,1, 16.994, 10629.763, 381.338, 52903.944 25/06/25,17:15:35,03,09,1, 12.0,1,1, 16.994, 10629.771, 381.328, 52903.948 25/06/25,17:15:35,04,09,1, 12.0,1,1, 16.994, 10629.777, 381.318, 52903.950 25/06/25,17:15:35,05,09,1, 12.0,1,1, 16.994, 10629.767, 381.305, 52903.931 25/06/25,17:15:35,06,09,1, 12.0,1,1, 16.994, 10629.760, 381.298, 52903.926 25/06/25,17:15:35,07,09,1, 12.0,1,1, 16.994, 10629.757, 381.313, 52903.898 25/06/25,17:15:35,08,09,1, 12.0,1,1, 16.994, 10629.782, 381.339, 52903.950 25/06/25,17:15:35,09,09,1, 12.0,1,1, 16.994, 10629.808, 381.303, 52903.916 25/06/25,17:15:35,10,09,1, 12.0,1,1, 16.994, 10629.790, 381.298, 52903.885 25/06/25,17:15:35,11,09,1, 12.0,1,1, 16.994, 10629.786, 381.300, 52903.929 25/06/25,17:15:35,12,09,1, 12.0,1,1, 16.994, 10629.789, 381.311, 52903.929 25/06/25,17:15:35,13,09,1, 12.0,1,1, 16.994, 10629.790, 381.323, 52903.954 25/06/25,17:15:35,14,09,1, 12.0,1,1, 16.994, 10629.802, 381.328, 52903.942 25/06/25,17:15:35,15,09,1, 12.0,1,1, 16.994, 10629.796, 381.336, 52903.867 25/06/25,17:15:35,16,09,1, 12.0,1,1, 16.994, 10629.804, 381.329, 52903.987 25/06/25,17:15:35,17,09,1, 12.0,1,1, 16.994, 10629.799, 381.330, 52903.976 25/06/25,17:15:35,18,09,1, 12.0,1,1, 16.994, 10629.786, 381.338, 52903.782 25/06/25,17:15:35,19,09,1, 12.0,1,1, 16.994, 10629.794, 381.301, 52903.982 25/06/25,17:15:36,00,08,1, 11.9,1,1, 16.995, 10629.791, 381.301, 52903.982 25/06/25,17:15:36,01,08,1, 11.9,1,1, 16.995, 10629.786, 381.325, 52903.899 25/06/25,17:15:36,02,08,1, 11.9,1,1, 16.995, 10629.817, 381.325, 52903.962 25/06/25,17:15:36,03,08,1, 11.9,1,1, 16.995, 10629.818, 381.330, 52903.896 25/06/25,17:15:36,04,08,1, 11.9,1,1, 16.995, 10629.851, 381.328, 52903.904 25/06/25,17:15:36,05,08,1, 11.9,1,1, 16.995, 10629.831, 381.345, 52903.943 25/06/25,17:15:36,06,08,1, 11.9,1,1, 16.995, 10629.848, 381.334, 52903.975 25/06/25,17:15:36,07,08,1, 11.9,1,1, 16.995, 10629.826, 381.352, 52903.930 25/06/25,17:15:36,08,08,1, 11.9,1,1, 16.995, 10629.841, 381.341, 52903.969 25/06/25,17:15:36,09,08,1, 11.9,1,1, 16.995, 10629.844, 381.337, 52903.990 25/06/25,17:15:36,10,08,1, 11.9,1,1, 16.995, 10629.827, 381.343, 52903.931 25/06/25,17:15:36,11,08,1, 11.9,1,1, 16.995, 10629.834, 381.317, 52903.898 25/06/25,17:15:36,12,08,1, 11.9,1,1, 16.995, 10629.823, 381.331, 52903.988 25/06/25,17:15:36,13,08,1, 11.9,1,1, 16.995, 10629.839, 381.333, 52903.873 25/06/25,17:15:36,14,08,1, 11.9,1,1, 16.995, 10629.835, 381.373, 52903.911 25/06/25,17:15:36,15,08,1, 11.9,1,1, 16.995, 10629.838, 381.370, 52903.887 25/06/25,17:15:36,16,08,1, 11.9,1,1, 16.995, 10629.830, 381.376, 52903.933 25/06/25,17:15:36,17,08,1, 11.9,1,1, 16.995, 10629.817, 381.368, 52903.978 25/06/25,17:15:36,18,08,1, 11.9,1,1, 16.995, 10629.851, 381.380, 52903.892 25/06/25,17:15:36,19,08,1, 11.9,1,1, 16.995, 10629.824, 381.387, 52903.915 25/06/25,17:15:37,00,09,1, 11.9,1,1, 16.993, 10629.816, 381.387, 52903.915 25/06/25,17:15:37,01,09,1, 11.9,1,1, 16.993, 10629.833, 381.399, 52903.947 25/06/25,17:15:37,02,09,1, 11.9,1,1, 16.993, 10629.820, 381.388, 52903.987 25/06/25,17:15:37,03,09,1, 11.9,1,1, 16.993, 10629.838, 381.405, 52903.959 25/06/25,17:15:37,04,09,1, 11.9,1,1, 16.993, 10629.832, 381.393, 52903.894 25/06/25,17:15:37,05,09,1, 11.9,1,1, 16.993, 10629.819, 381.445, 52903.989 25/06/25,17:15:37,06,09,1, 11.9,1,1, 16.993, 10629.827, 381.426, 52903.975 25/06/25,17:15:37,07,09,1, 11.9,1,1, 16.993, 10629.840, 381.446, 52903.989 25/06/25,17:15:37,08,09,1, 11.9,1,1, 16.993, 10629.853, 381.468, 52903.966 25/06/25,17:15:37,09,09,1, 11.9,1,1, 16.993, 10629.850, 381.454, 52904.013 25/06/25,17:15:37,10,09,1, 11.9,1,1, 16.993, 10629.836, 381.474, 52903.929 25/06/25,17:15:37,11,09,1, 11.9,1,1, 16.993, 10629.849, 381.472, 52903.858 25/06/25,17:15:37,12,09,1, 11.9,1,1, 16.993, 10629.829, 381.455, 52903.961 25/06/25,17:15:37,13,09,1, 11.9,1,1, 16.993, 10629.828, 381.479, 52903.914 25/06/25,17:15:37,14,09,1, 11.9,1,1, 16.993, 10629.854, 381.470, 52903.900 25/06/25,17:15:37,15,09,1, 11.9,1,1, 16.993, 10629.844, 381.490, 52903.938 25/06/25,17:15:37,16,09,1, 11.9,1,1, 16.993, 10629.833, 381.501, 52903.935 25/06/25,17:15:37,17,09,1, 11.9,1,1, 16.993, 10629.813, 381.538, 52904.010 25/06/25,17:15:37,18,09,1, 11.9,1,1, 16.993, 10629.849, 381.538, 52903.963 25/06/25,17:15:37,19,09,1, 11.9,1,1, 16.993, 10629.858, 381.536, 52903.938 25/06/25,17:15:38,00,09,1, 11.9,1,1, 16.992, 10629.858, 381.536, 52903.938 25/06/25,17:15:38,01,09,1, 11.9,1,1, 16.992, 10629.838, 381.520, 52903.962 25/06/25,17:15:38,02,09,1, 11.9,1,1, 16.992, 10629.825, 381.556, 52904.008 25/06/25,17:15:38,03,09,1, 11.9,1,1, 16.992, 10629.859, 381.535, 52903.930 25/06/25,17:15:38,04,09,1, 11.9,1,1, 16.992, 10629.831, 381.570, 52903.996 25/06/25,17:15:38,05,09,1, 11.9,1,1, 16.992, 10629.839, 381.559, 52903.984 25/06/25,17:15:38,06,09,1, 11.9,1,1, 16.992, 10629.809, 381.571, 52903.933 25/06/25,17:15:38,07,09,1, 11.9,1,1, 16.992, 10629.825, 381.601, 52904.012 25/06/25,17:15:38,08,09,1, 11.9,1,1, 16.992, 10629.825, 381.572, 52903.957 25/06/25,17:15:38,09,09,1, 11.9,1,1, 16.992, 10629.829, 381.595, 52903.963 25/06/25,17:15:38,10,09,1, 11.9,1,1, 16.992, 10629.855, 381.614, 52903.964 25/06/25,17:15:38,11,09,1, 11.9,1,1, 16.992, 10629.851, 381.649, 52903.973 25/06/25,17:15:38,12,09,1, 11.9,1,1, 16.992, 10629.816, 381.626, 52903.858 25/06/25,17:15:38,13,09,1, 11.9,1,1, 16.992, 10629.852, 381.627, 52904.046 25/06/25,17:15:38,14,09,1, 11.9,1,1, 16.992, 10629.837, 381.620, 52903.990 25/06/25,17:15:38,15,09,1, 11.9,1,1, 16.992, 10629.838, 381.638, 52903.927 25/06/25,17:15:38,16,09,1, 11.9,1,1, 16.992, 10629.823, 381.655, 52903.972 25/06/25,17:15:38,17,09,1, 11.9,1,1, 16.992, 10629.831, 381.649, 52904.046 25/06/25,17:15:38,18,09,1, 11.9,1,1, 16.992, 10629.836, 381.657, 52903.957 25/06/25,17:15:38,19,09,1, 11.9,1,1, 16.992, 10629.854, 381.670, 52904.074 25/06/25,17:15:39,00,09,1, 11.9,1,1, 16.991, 10629.849, 381.670, 52904.074 25/06/25,17:15:39,01,09,1, 11.9,1,1, 16.991, 10629.830, 381.692, 52904.094 25/06/25,17:15:39,02,09,1, 11.9,1,1, 16.991, 10629.818, 381.689, 52903.990 25/06/25,17:15:39,03,09,1, 11.9,1,1, 16.991, 10629.845, 381.695, 52904.031 25/06/25,17:15:39,04,09,1, 11.9,1,1, 16.991, 10629.835, 381.677, 52903.978 25/06/25,17:15:39,05,09,1, 11.9,1,1, 16.991, 10629.816, 381.679, 52903.992 25/06/25,17:15:39,06,09,1, 11.9,1,1, 16.991, 10629.813, 381.688, 52904.037 25/06/25,17:15:39,07,09,1, 11.9,1,1, 16.991, 10629.823, 381.708, 52903.998 25/06/25,17:15:39,08,09,1, 11.9,1,1, 16.991, 10629.825, 381.709, 52903.982 25/06/25,17:15:39,09,09,1, 11.9,1,1, 16.991, 10629.815, 381.738, 52904.047 25/06/25,17:15:39,10,09,1, 11.9,1,1, 16.991, 10629.808, 381.717, 52904.004 25/06/25,17:15:39,11,09,1, 11.9,1,1, 16.991, 10629.820, 381.749, 52904.010 25/06/25,17:15:39,12,09,1, 11.9,1,1, 16.991, 10629.855, 381.750, 52904.035 25/06/25,17:15:39,13,09,1, 11.9,1,1, 16.991, 10629.851, 381.750, 52904.039 25/06/25,17:15:39,14,09,1, 11.9,1,1, 16.991, 10629.839, 381.754, 52904.002 25/06/25,17:15:39,15,09,1, 11.9,1,1, 16.991, 10629.825, 381.752, 52904.012 25/06/25,17:15:39,16,09,1, 11.9,1,1, 16.991, 10629.832, 381.752, 52904.080 25/06/25,17:15:39,17,09,1, 11.9,1,1, 16.991, 10629.825, 381.748, 52903.957 25/06/25,17:15:39,18,09,1, 11.9,1,1, 16.991, 10629.840, 381.747, 52904.045 25/06/25,17:15:39,19,09,1, 11.9,1,1, 16.991, 10629.837, 381.776, 52904.050 25/06/25,17:15:40,00,09,1, 12.0,1,1, 16.991, 10629.833, 381.776, 52904.050 25/06/25,17:15:40,01,09,1, 12.0,1,1, 16.991, 10629.820, 381.796, 52904.061 25/06/25,17:15:40,02,09,1, 12.0,1,1, 16.991, 10629.832, 381.779, 52904.064 25/06/25,17:15:40,03,09,1, 12.0,1,1, 16.991, 10629.825, 381.810, 52904.026 25/06/25,17:15:40,04,09,1, 12.0,1,1, 16.991, 10629.810, 381.808, 52904.107 25/06/25,17:15:40,05,09,1, 12.0,1,1, 16.991, 10629.829, 381.799, 52904.041 25/06/25,17:15:40,06,09,1, 12.0,1,1, 16.991, 10629.825, 381.779, 52903.995 25/06/25,17:15:40,07,09,1, 12.0,1,1, 16.991, 10629.829, 381.821, 52904.039 25/06/25,17:15:40,08,09,1, 12.0,1,1, 16.991, 10629.823, 381.795, 52904.078 25/06/25,17:15:40,09,09,1, 12.0,1,1, 16.991, 10629.814, 381.807, 52904.050 25/06/25,17:15:40,10,09,1, 12.0,1,1, 16.991, 10629.829, 381.819, 52904.035 25/06/25,17:15:40,11,09,1, 12.0,1,1, 16.991, 10629.863, 381.806, 52904.111 25/06/25,17:15:40,12,09,1, 12.0,1,1, 16.991, 10629.822, 381.829, 52903.991 25/06/25,17:15:40,13,09,1, 12.0,1,1, 16.991, 10629.842, 381.811, 52904.059 25/06/25,17:15:40,14,09,1, 12.0,1,1, 16.991, 10629.839, 381.830, 52904.144 25/06/25,17:15:40,15,09,1, 12.0,1,1, 16.991, 10629.832, 381.801, 52903.958 25/06/25,17:15:40,16,09,1, 12.0,1,1, 16.991, 10629.832, 381.809, 52904.050 25/06/25,17:15:40,17,09,1, 12.0,1,1, 16.991, 10629.857, 381.799, 52904.067 25/06/25,17:15:40,18,09,1, 12.0,1,1, 16.991, 10629.839, 381.821, 52903.973 25/06/25,17:15:40,19,09,1, 12.0,1,1, 16.991, 10629.839, 381.801, 52903.964 25/06/25,17:15:41,00,09,1, 12.0,1,1, 16.995, 10629.833, 381.801, 52903.964 25/06/25,17:15:41,01,09,1, 12.0,1,1, 16.995, 10629.836, 381.841, 52904.073 25/06/25,17:15:41,02,09,1, 12.0,1,1, 16.995, 10629.848, 381.824, 52904.004 25/06/25,17:15:41,03,09,1, 12.0,1,1, 16.995, 10629.864, 381.844, 52904.049 25/06/25,17:15:41,04,09,1, 12.0,1,1, 16.995, 10629.820, 381.816, 52904.085 25/06/25,17:15:41,05,09,1, 12.0,1,1, 16.995, 10629.868, 381.808, 52904.006 25/06/25,17:15:41,06,09,1, 12.0,1,1, 16.995, 10629.868, 381.799, 52904.011 25/06/25,17:15:41,07,09,1, 12.0,1,1, 16.995, 10629.856, 381.809, 52903.969 25/06/25,17:15:41,08,09,1, 12.0,1,1, 16.995, 10629.858, 381.817, 52904.050 25/06/25,17:15:41,09,09,1, 12.0,1,1, 16.995, 10629.855, 381.824, 52904.037 25/06/25,17:15:41,10,09,1, 12.0,1,1, 16.995, 10629.840, 381.824, 52904.088 25/06/25,17:15:41,11,09,1, 12.0,1,1, 16.995, 10629.891, 381.806, 52904.017 25/06/25,17:15:41,12,09,1, 12.0,1,1, 16.995, 10629.867, 381.830, 52904.009 25/06/25,17:15:41,13,09,1, 12.0,1,1, 16.995, 10629.886, 381.810, 52903.992 25/06/25,17:15:41,14,09,1, 12.0,1,1, 16.995, 10629.879, 381.823, 52904.009 25/06/25,17:15:41,15,09,1, 12.0,1,1, 16.995, 10629.868, 381.824, 52904.036 25/06/25,17:15:41,16,09,1, 12.0,1,1, 16.995, 10629.878, 381.853, 52904.000 25/06/25,17:15:41,17,09,1, 12.0,1,1, 16.995, 10629.879, 381.816, 52904.019 25/06/25,17:15:41,18,09,1, 12.0,1,1, 16.995, 10629.880, 381.826, 52904.034 25/06/25,17:15:41,19,09,1, 12.0,1,1, 16.995, 10629.863, 381.839, 52904.056 25/06/25,17:15:42,00,09,1, 11.9,1,1, 16.991, 10629.858, 381.839, 52904.056 25/06/25,17:15:42,01,09,1, 11.9,1,1, 16.991, 10629.899, 381.816, 52904.081 25/06/25,17:15:42,02,09,1, 11.9,1,1, 16.991, 10629.907, 381.847, 52904.015 25/06/25,17:15:42,03,09,1, 11.9,1,1, 16.991, 10629.899, 381.851, 52904.032 25/06/25,17:15:42,04,09,1, 11.9,1,1, 16.991, 10629.903, 381.821, 52904.030 25/06/25,17:15:42,05,09,1, 11.9,1,1, 16.991, 10629.908, 381.849, 52904.059 25/06/25,17:15:42,06,09,1, 11.9,1,1, 16.991, 10629.918, 381.865, 52904.002 25/06/25,17:15:42,07,09,1, 11.9,1,1, 16.991, 10629.886, 381.848, 52904.036 25/06/25,17:15:42,08,09,1, 11.9,1,1, 16.991, 10629.925, 381.804, 52903.996 25/06/25,17:15:42,09,09,1, 11.9,1,1, 16.991, 10629.897, 381.839, 52904.040 25/06/25,17:15:42,10,09,1, 11.9,1,1, 16.991, 10629.894, 381.864, 52904.062 25/06/25,17:15:42,11,09,1, 11.9,1,1, 16.991, 10629.912, 381.853, 52904.005 25/06/25,17:15:42,12,09,1, 11.9,1,1, 16.991, 10629.931, 381.861, 52904.024 25/06/25,17:15:42,13,09,1, 11.9,1,1, 16.991, 10629.910, 381.859, 52904.079 25/06/25,17:15:42,14,09,1, 11.9,1,1, 16.991, 10629.901, 381.875, 52904.019 25/06/25,17:15:42,15,09,1, 11.9,1,1, 16.991, 10629.897, 381.868, 52904.028 25/06/25,17:15:42,16,09,1, 11.9,1,1, 16.991, 10629.907, 381.854, 52904.033 25/06/25,17:15:42,17,09,1, 11.9,1,1, 16.991, 10629.913, 381.881, 52903.981 25/06/25,17:15:42,18,09,1, 11.9,1,1, 16.991, 10629.918, 381.884, 52904.068 25/06/25,17:15:42,19,09,1, 11.9,1,1, 16.991, 10629.914, 381.857, 52903.975 25/06/25,17:15:43,00,09,1, 12.0,1,1, 16.995, 10629.908, 381.857, 52903.975 25/06/25,17:15:43,01,09,1, 12.0,1,1, 16.995, 10629.907, 381.871, 52904.017 25/06/25,17:15:43,02,09,1, 12.0,1,1, 16.995, 10629.936, 381.876, 52904.092 25/06/25,17:15:43,03,09,1, 12.0,1,1, 16.995, 10629.942, 381.916, 52904.081 25/06/25,17:15:43,04,09,1, 12.0,1,1, 16.995, 10629.926, 381.931, 52904.046 25/06/25,17:15:43,05,09,1, 12.0,1,1, 16.995, 10629.913, 381.899, 52904.040 25/06/25,17:15:43,06,09,1, 12.0,1,1, 16.995, 10629.917, 381.898, 52904.030 25/06/25,17:15:43,07,09,1, 12.0,1,1, 16.995, 10629.929, 381.917, 52904.105 25/06/25,17:15:43,08,09,1, 12.0,1,1, 16.995, 10629.902, 381.895, 52904.116 25/06/25,17:15:43,09,09,1, 12.0,1,1, 16.995, 10629.944, 381.904, 52903.968 25/06/25,17:15:43,10,09,1, 12.0,1,1, 16.995, 10629.911, 381.933, 52904.020 25/06/25,17:15:43,11,09,1, 12.0,1,1, 16.995, 10629.916, 381.929, 52904.060 25/06/25,17:15:43,12,09,1, 12.0,1,1, 16.995, 10629.935, 381.924, 52904.113 25/06/25,17:15:43,13,09,1, 12.0,1,1, 16.995, 10629.949, 381.929, 52904.038 25/06/25,17:15:43,14,09,1, 12.0,1,1, 16.995, 10629.960, 381.940, 52904.020 25/06/25,17:15:43,15,09,1, 12.0,1,1, 16.995, 10629.940, 381.935, 52904.102 25/06/25,17:15:43,16,09,1, 12.0,1,1, 16.995, 10629.944, 381.934, 52904.047 25/06/25,17:15:43,17,09,1, 12.0,1,1, 16.995, 10629.941, 381.943, 52904.130 25/06/25,17:15:43,18,09,1, 12.0,1,1, 16.995, 10629.944, 381.911, 52904.048 25/06/25,17:15:43,19,09,1, 12.0,1,1, 16.995, 10629.948, 381.926, 52904.039 25/06/25,17:15:44,00,09,1, 12.0,1,1, 16.991, 10629.941, 381.926, 52904.039 25/06/25,17:15:44,01,09,1, 12.0,1,1, 16.991, 10629.971, 381.945, 52904.115 25/06/25,17:15:44,02,09,1, 12.0,1,1, 16.991, 10629.961, 381.942, 52904.031 25/06/25,17:15:44,03,09,1, 12.0,1,1, 16.991, 10629.969, 381.946, 52903.986 25/06/25,17:15:44,04,09,1, 12.0,1,1, 16.991, 10629.973, 381.967, 52903.989 25/06/25,17:15:44,05,09,1, 12.0,1,1, 16.991, 10629.961, 381.953, 52903.996 25/06/25,17:15:44,06,09,1, 12.0,1,1, 16.991, 10629.931, 381.936, 52903.980 25/06/25,17:15:44,07,09,1, 12.0,1,1, 16.991, 10629.983, 381.946, 52903.999 25/06/25,17:15:44,08,09,1, 12.0,1,1, 16.991, 10629.986, 381.980, 52904.097 25/06/25,17:15:44,09,09,1, 12.0,1,1, 16.991, 10629.979, 381.960, 52904.064 25/06/25,17:15:44,10,09,1, 12.0,1,1, 16.991, 10629.983, 381.946, 52903.935 25/06/25,17:15:44,11,09,1, 12.0,1,1, 16.991, 10629.959, 381.976, 52904.075 25/06/25,17:15:44,12,09,1, 12.0,1,1, 16.991, 10629.953, 381.977, 52904.008 25/06/25,17:15:44,13,09,1, 12.0,1,1, 16.991, 10630.004, 381.976, 52903.976 25/06/25,17:15:44,14,09,1, 12.0,1,1, 16.991, 10629.980, 381.959, 52904.063 25/06/25,17:15:44,15,09,1, 12.0,1,1, 16.991, 10629.962, 381.965, 52904.067 25/06/25,17:15:44,16,09,1, 12.0,1,1, 16.991, 10629.996, 381.988, 52904.006 25/06/25,17:15:44,17,09,1, 12.0,1,1, 16.991, 10630.009, 381.965, 52904.120 25/06/25,17:15:44,18,09,1, 12.0,1,1, 16.991, 10629.982, 381.985, 52904.014 25/06/25,17:15:44,19,09,1, 12.0,1,1, 16.991, 10630.009, 381.993, 52904.081 25/06/25,17:15:45,00,10,1, 11.9,1,1, 16.995, 10630.008, 381.993, 52904.081 25/06/25,17:15:45,01,10,1, 11.9,1,1, 16.995, 10630.016, 381.989, 52904.043 25/06/25,17:15:45,02,10,1, 11.9,1,1, 16.995, 10630.033, 381.995, 52904.068 25/06/25,17:15:45,03,10,1, 11.9,1,1, 16.995, 10629.992, 381.983, 52904.086 25/06/25,17:15:45,04,10,1, 11.9,1,1, 16.995, 10630.020, 381.985, 52903.998 25/06/25,17:15:45,05,10,1, 11.9,1,1, 16.995, 10630.016, 381.993, 52904.041 25/06/25,17:15:45,06,10,1, 11.9,1,1, 16.995, 10629.995, 381.987, 52904.100 25/06/25,17:15:45,07,10,1, 11.9,1,1, 16.995, 10630.011, 381.996, 52904.093 25/06/25,17:15:45,08,10,1, 11.9,1,1, 16.995, 10630.021, 382.029, 52904.105 25/06/25,17:15:45,09,10,1, 11.9,1,1, 16.995, 10630.011, 382.023, 52904.112 25/06/25,17:15:45,10,10,1, 11.9,1,1, 16.995, 10630.007, 382.028, 52904.040 25/06/25,17:15:45,11,10,1, 11.9,1,1, 16.995, 10630.009, 382.036, 52904.166 25/06/25,17:15:45,12,10,1, 11.9,1,1, 16.995, 10630.003, 382.023, 52904.090 25/06/25,17:15:45,13,10,1, 11.9,1,1, 16.995, 10630.019, 382.017, 52904.046 25/06/25,17:15:45,14,10,1, 11.9,1,1, 16.995, 10630.007, 382.015, 52904.106 25/06/25,17:15:45,15,10,1, 11.9,1,1, 16.995, 10630.012, 382.046, 52904.101 25/06/25,17:15:45,16,10,1, 11.9,1,1, 16.995, 10630.021, 382.035, 52904.079 25/06/25,17:15:45,17,10,1, 11.9,1,1, 16.995, 10629.983, 382.055, 52904.057 25/06/25,17:15:45,18,10,1, 11.9,1,1, 16.995, 10630.007, 382.065, 52904.111 25/06/25,17:15:45,19,10,1, 11.9,1,1, 16.995, 10630.008, 382.063, 52904.077 25/06/25,17:15:46,00,10,1, 11.9,1,1, 16.993, 10630.008, 382.063, 52904.077 25/06/25,17:15:46,01,10,1, 11.9,1,1, 16.993, 10630.024, 382.051, 52904.138 25/06/25,17:15:46,02,10,1, 11.9,1,1, 16.993, 10630.019, 382.053, 52904.065 25/06/25,17:15:46,03,10,1, 11.9,1,1, 16.993, 10630.025, 382.053, 52904.097 25/06/25,17:15:46,04,10,1, 11.9,1,1, 16.993, 10630.044, 382.035, 52904.018 25/06/25,17:15:46,05,10,1, 11.9,1,1, 16.993, 10630.006, 382.039, 52904.076 25/06/25,17:15:46,06,10,1, 11.9,1,1, 16.993, 10630.036, 382.054, 52904.051 25/06/25,17:15:46,07,10,1, 11.9,1,1, 16.993, 10630.039, 382.073, 52904.034 25/06/25,17:15:46,08,10,1, 11.9,1,1, 16.993, 10630.023, 382.074, 52904.011 25/06/25,17:15:46,09,10,1, 11.9,1,1, 16.993, 10630.030, 382.073, 52904.035 25/06/25,17:15:46,10,10,1, 11.9,1,1, 16.993, 10629.998, 382.068, 52904.045 25/06/25,17:15:46,11,10,1, 11.9,1,1, 16.993, 10630.030, 382.075, 52904.062 25/06/25,17:15:46,12,10,1, 11.9,1,1, 16.993, 10630.019, 382.078, 52904.110 25/06/25,17:15:46,13,10,1, 11.9,1,1, 16.993, 10630.013, 382.080, 52904.091 25/06/25,17:15:46,14,10,1, 11.9,1,1, 16.993, 10629.994, 382.090, 52904.021 25/06/25,17:15:46,15,10,1, 11.9,1,1, 16.993, 10629.975, 382.078, 52904.155 25/06/25,17:15:46,16,10,1, 11.9,1,1, 16.993, 10630.024, 382.105, 52904.116 25/06/25,17:15:46,17,10,1, 11.9,1,1, 16.993, 10630.004, 382.109, 52904.099 25/06/25,17:15:46,18,10,1, 11.9,1,1, 16.993, 10630.013, 382.129, 52904.110 25/06/25,17:15:46,19,10,1, 11.9,1,1, 16.993, 10630.004, 382.106, 52904.036 25/06/25,17:15:47,00,09,1, 12.0,1,1, 16.992, 10630.000, 382.106, 52904.036 25/06/25,17:15:47,01,09,1, 12.0,1,1, 16.992, 10629.995, 382.123, 52904.071 25/06/25,17:15:47,02,09,1, 12.0,1,1, 16.992, 10629.989, 382.125, 52904.158 25/06/25,17:15:47,03,09,1, 12.0,1,1, 16.992, 10629.973, 382.125, 52904.083 25/06/25,17:15:47,04,09,1, 12.0,1,1, 16.992, 10629.981, 382.131, 52904.114 25/06/25,17:15:47,05,09,1, 12.0,1,1, 16.992, 10629.978, 382.164, 52904.120 25/06/25,17:15:47,06,09,1, 12.0,1,1, 16.992, 10629.978, 382.162, 52904.136 25/06/25,17:15:47,07,09,1, 12.0,1,1, 16.992, 10630.002, 382.146, 52904.105 25/06/25,17:15:47,08,09,1, 12.0,1,1, 16.992, 10629.953, 382.153, 52904.143 25/06/25,17:15:47,09,09,1, 12.0,1,1, 16.992, 10629.981, 382.155, 52904.184 25/06/25,17:15:47,10,09,1, 12.0,1,1, 16.992, 10629.970, 382.147, 52904.088 25/06/25,17:15:47,11,09,1, 12.0,1,1, 16.992, 10629.971, 382.157, 52904.144 25/06/25,17:15:47,12,09,1, 12.0,1,1, 16.992, 10629.989, 382.154, 52904.146 25/06/25,17:15:47,13,09,1, 12.0,1,1, 16.992, 10630.006, 382.174, 52904.104 25/06/25,17:15:47,14,09,1, 12.0,1,1, 16.992, 10629.980, 382.169, 52904.223 25/06/25,17:15:47,15,09,1, 12.0,1,1, 16.992, 10629.992, 382.182, 52904.216 25/06/25,17:15:47,16,09,1, 12.0,1,1, 16.992, 10629.996, 382.216, 52904.218 25/06/25,17:15:47,17,09,1, 12.0,1,1, 16.992, 10629.991, 382.180, 52904.214 25/06/25,17:15:47,18,09,1, 12.0,1,1, 16.992, 10629.988, 382.175, 52904.097 25/06/25,17:15:47,19,09,1, 12.0,1,1, 16.992, 10629.989, 382.164, 52904.067 25/06/25,17:15:48,00,09,1, 11.9,1,1, 16.996, 10629.983, 382.164, 52904.067 25/06/25,17:15:48,01,09,1, 11.9,1,1, 16.996, 10629.971, 382.182, 52904.149 25/06/25,17:15:48,02,09,1, 11.9,1,1, 16.996, 10629.997, 382.198, 52904.152 25/06/25,17:15:48,03,09,1, 11.9,1,1, 16.996, 10629.992, 382.219, 52904.188 25/06/25,17:15:48,04,09,1, 11.9,1,1, 16.996, 10629.978, 382.218, 52904.121 25/06/25,17:15:48,05,09,1, 11.9,1,1, 16.996, 10630.002, 382.250, 52904.201 25/06/25,17:15:48,06,09,1, 11.9,1,1, 16.996, 10629.981, 382.241, 52904.236 25/06/25,17:15:48,07,09,1, 11.9,1,1, 16.996, 10629.991, 382.242, 52904.178 25/06/25,17:15:48,08,09,1, 11.9,1,1, 16.996, 10629.977, 382.241, 52904.154 25/06/25,17:15:48,09,09,1, 11.9,1,1, 16.996, 10629.983, 382.225, 52904.206 25/06/25,17:15:48,10,09,1, 11.9,1,1, 16.996, 10630.000, 382.243, 52904.200 25/06/25,17:15:48,11,09,1, 11.9,1,1, 16.996, 10630.000, 382.234, 52904.201 25/06/25,17:15:48,12,09,1, 11.9,1,1, 16.996, 10629.984, 382.239, 52904.239 25/06/25,17:15:48,13,09,1, 11.9,1,1, 16.996, 10629.992, 382.245, 52904.137 25/06/25,17:15:48,14,09,1, 11.9,1,1, 16.996, 10629.972, 382.253, 52904.190 25/06/25,17:15:48,15,09,1, 11.9,1,1, 16.996, 10629.950, 382.264, 52904.164 25/06/25,17:15:48,16,09,1, 11.9,1,1, 16.996, 10629.963, 382.268, 52904.203 25/06/25,17:15:48,17,09,1, 11.9,1,1, 16.996, 10629.951, 382.269, 52904.244 25/06/25,17:15:48,18,09,1, 11.9,1,1, 16.996, 10629.955, 382.261, 52904.180 25/06/25,17:15:48,19,09,1, 11.9,1,1, 16.996, 10629.944, 382.278, 52904.253 25/06/25,17:15:49,00,09,1, 11.9,1,1, 16.995, 10629.941, 382.278, 52904.253 25/06/25,17:15:49,01,09,1, 11.9,1,1, 16.995, 10629.941, 382.288, 52904.168 25/06/25,17:15:49,02,09,1, 11.9,1,1, 16.995, 10629.955, 382.322, 52904.199 25/06/25,17:15:49,03,09,1, 11.9,1,1, 16.995, 10629.967, 382.284, 52904.139 25/06/25,17:15:49,04,09,1, 11.9,1,1, 16.995, 10629.980, 382.305, 52904.227 25/06/25,17:15:49,05,09,1, 11.9,1,1, 16.995, 10629.925, 382.319, 52904.468 25/06/25,17:15:49,06,09,1, 11.9,1,1, 16.995, 10629.981, 382.301, 52904.182 25/06/25,17:15:49,07,09,1, 11.9,1,1, 16.995, 10629.964, 382.315, 52904.214 25/06/25,17:15:49,08,09,1, 11.9,1,1, 16.995, 10629.956, 382.309, 52904.190 25/06/25,17:15:49,09,09,1, 11.9,1,1, 16.995, 10629.939, 382.311, 52904.249 25/06/25,17:15:49,10,09,1, 11.9,1,1, 16.995, 10629.970, 382.317, 52904.244 25/06/25,17:15:49,11,09,1, 11.9,1,1, 16.995, 10629.970, 382.330, 52904.230 25/06/25,17:15:49,12,09,1, 11.9,1,1, 16.995, 10629.970, 382.348, 52904.217 25/06/25,17:15:49,13,09,1, 11.9,1,1, 16.995, 10629.960, 382.293, 52904.226 25/06/25,17:15:49,14,09,1, 11.9,1,1, 16.995, 10629.962, 382.319, 52904.209 25/06/25,17:15:49,15,09,1, 11.9,1,1, 16.995, 10629.977, 382.322, 52904.206 25/06/25,17:15:49,16,09,1, 11.9,1,1, 16.995, 10629.961, 382.331, 52904.176 25/06/25,17:15:49,17,09,1, 11.9,1,1, 16.995, 10629.946, 382.341, 52904.194 25/06/25,17:15:49,18,09,1, 11.9,1,1, 16.995, 10629.952, 382.314, 52904.191 25/06/25,17:15:49,19,09,1, 11.9,1,1, 16.995, 10629.945, 382.365, 52904.261 25/06/25,17:15:50,00,09,1, 12.0,1,1, 16.998, 10629.941, 382.365, 52904.261 25/06/25,17:15:50,01,09,1, 12.0,1,1, 16.998, 10629.943, 382.362, 52904.271 25/06/25,17:15:50,02,09,1, 12.0,1,1, 16.998, 10629.954, 382.333, 52904.180 25/06/25,17:15:50,03,09,1, 12.0,1,1, 16.998, 10629.955, 382.358, 52904.297 25/06/25,17:15:50,04,09,1, 12.0,1,1, 16.998, 10629.944, 382.353, 52904.212 25/06/25,17:15:50,05,09,1, 12.0,1,1, 16.998, 10629.931, 382.359, 52904.238 25/06/25,17:15:50,06,09,1, 12.0,1,1, 16.998, 10629.946, 382.352, 52904.126 25/06/25,17:15:50,07,09,1, 12.0,1,1, 16.998, 10629.975, 382.387, 52904.186 25/06/25,17:15:50,08,09,1, 12.0,1,1, 16.998, 10629.961, 382.372, 52904.144 25/06/25,17:15:50,09,09,1, 12.0,1,1, 16.998, 10629.967, 382.364, 52904.249 25/06/25,17:15:50,10,09,1, 12.0,1,1, 16.998, 10629.971, 382.384, 52904.268 25/06/25,17:15:50,11,09,1, 12.0,1,1, 16.998, 10629.953, 382.380, 52904.190 25/06/25,17:15:50,12,09,1, 12.0,1,1, 16.998, 10629.981, 382.400, 52904.186 25/06/25,17:15:50,13,09,1, 12.0,1,1, 16.998, 10629.964, 382.415, 52904.265 25/06/25,17:15:50,14,09,1, 12.0,1,1, 16.998, 10629.977, 382.402, 52904.274 25/06/25,17:15:50,15,09,1, 12.0,1,1, 16.998, 10629.958, 382.390, 52904.221 25/06/25,17:15:50,16,09,1, 12.0,1,1, 16.998, 10629.984, 382.408, 52904.237 25/06/25,17:15:50,17,09,1, 12.0,1,1, 16.998, 10629.974, 382.414, 52904.234 25/06/25,17:15:50,18,09,1, 12.0,1,1, 16.998, 10629.982, 382.406, 52904.219 25/06/25,17:15:50,19,09,1, 12.0,1,1, 16.998, 10629.967, 382.422, 52904.195 25/06/25,17:15:51,00,08,1, 12.0,1,1, 16.994, 10629.966, 382.422, 52904.195 25/06/25,17:15:51,01,08,1, 12.0,1,1, 16.994, 10629.946, 382.429, 52904.241 25/06/25,17:15:51,02,08,1, 12.0,1,1, 16.994, 10629.962, 382.400, 52904.244 25/06/25,17:15:51,03,08,1, 12.0,1,1, 16.994, 10630.002, 382.420, 52904.215 25/06/25,17:15:51,04,08,1, 12.0,1,1, 16.994, 10629.963, 382.432, 52904.269 25/06/25,17:15:51,05,08,1, 12.0,1,1, 16.994, 10629.989, 382.436, 52904.204 25/06/25,17:15:51,06,08,1, 12.0,1,1, 16.994, 10629.998, 382.435, 52904.206 25/06/25,17:15:51,07,08,1, 12.0,1,1, 16.994, 10630.020, 382.425, 52904.205 25/06/25,17:15:51,08,08,1, 12.0,1,1, 16.994, 10630.008, 382.443, 52904.207 25/06/25,17:15:51,09,08,1, 12.0,1,1, 16.994, 10630.017, 382.431, 52904.317 25/06/25,17:15:51,10,08,1, 12.0,1,1, 16.994, 10630.005, 382.436, 52904.183 25/06/25,17:15:51,11,08,1, 12.0,1,1, 16.994, 10630.009, 382.427, 52904.276 25/06/25,17:15:51,12,08,1, 12.0,1,1, 16.994, 10630.014, 382.425, 52904.231 25/06/25,17:15:51,13,08,1, 12.0,1,1, 16.994, 10630.019, 382.424, 52904.255 25/06/25,17:15:51,14,08,1, 12.0,1,1, 16.994, 10630.013, 382.432, 52904.200 25/06/25,17:15:51,15,08,1, 12.0,1,1, 16.994, 10630.024, 382.453, 52904.252 25/06/25,17:15:51,16,08,1, 12.0,1,1, 16.994, 10630.016, 382.426, 52904.229 25/06/25,17:15:51,17,08,1, 12.0,1,1, 16.994, 10630.013, 382.422, 52904.242 25/06/25,17:15:51,18,08,1, 12.0,1,1, 16.994, 10630.032, 382.429, 52904.226 25/06/25,17:15:51,19,08,1, 12.0,1,1, 16.994, 10630.014, 382.420, 52904.209 25/06/25,17:15:52,00,09,1, 12.0,1,1, 16.992, 10630.008, 382.420, 52904.209 25/06/25,17:15:52,01,09,1, 12.0,1,1, 16.992, 10630.054, 382.436, 52904.254 25/06/25,17:15:52,02,09,1, 12.0,1,1, 16.992, 10630.049, 382.452, 52904.267 25/06/25,17:15:52,03,09,1, 12.0,1,1, 16.992, 10630.051, 382.448, 52904.245 25/06/25,17:15:52,04,09,1, 12.0,1,1, 16.992, 10630.039, 382.460, 52904.189 25/06/25,17:15:52,05,09,1, 12.0,1,1, 16.992, 10630.074, 382.440, 52904.200 25/06/25,17:15:52,06,09,1, 12.0,1,1, 16.992, 10630.047, 382.478, 52904.208 25/06/25,17:15:52,07,09,1, 12.0,1,1, 16.992, 10630.065, 382.474, 52904.267 25/06/25,17:15:52,08,09,1, 12.0,1,1, 16.992, 10630.076, 382.436, 52904.144 25/06/25,17:15:52,09,09,1, 12.0,1,1, 16.992, 10630.042, 382.454, 52904.231 25/06/25,17:15:52,10,09,1, 12.0,1,1, 16.992, 10630.053, 382.447, 52904.257 25/06/25,17:15:52,11,09,1, 12.0,1,1, 16.992, 10630.054, 382.457, 52904.246 25/06/25,17:15:52,12,09,1, 12.0,1,1, 16.992, 10630.068, 382.467, 52904.261 25/06/25,17:15:52,13,09,1, 12.0,1,1, 16.992, 10630.101, 382.462, 52904.267 25/06/25,17:15:52,14,09,1, 12.0,1,1, 16.992, 10630.071, 382.477, 52904.275 25/06/25,17:15:52,15,09,1, 12.0,1,1, 16.992, 10630.077, 382.486, 52904.188 25/06/25,17:15:52,16,09,1, 12.0,1,1, 16.992, 10630.078, 382.485, 52904.199 25/06/25,17:15:52,17,09,1, 12.0,1,1, 16.992, 10630.079, 382.487, 52904.258 25/06/25,17:15:52,18,09,1, 12.0,1,1, 16.992, 10630.090, 382.485, 52904.253 25/06/25,17:15:52,19,09,1, 12.0,1,1, 16.992, 10630.099, 382.431, 52904.201 25/06/25,17:15:53,00,09,1, 12.0,1,1, 16.991, 10630.091, 382.431, 52904.201 25/06/25,17:15:53,01,09,1, 12.0,1,1, 16.991, 10630.056, 382.501, 52904.261 25/06/25,17:15:53,02,09,1, 12.0,1,1, 16.991, 10630.094, 382.495, 52904.195 25/06/25,17:15:53,03,09,1, 12.0,1,1, 16.991, 10630.078, 382.499, 52904.163 25/06/25,17:15:53,04,09,1, 12.0,1,1, 16.991, 10630.096, 382.488, 52904.159 25/06/25,17:15:53,05,09,1, 12.0,1,1, 16.991, 10630.082, 382.494, 52904.212 25/06/25,17:15:53,06,09,1, 12.0,1,1, 16.991, 10630.093, 382.507, 52904.175 25/06/25,17:15:53,07,09,1, 12.0,1,1, 16.991, 10630.084, 382.537, 52904.296 25/06/25,17:15:53,08,09,1, 12.0,1,1, 16.991, 10630.090, 382.511, 52904.161 25/06/25,17:15:53,09,09,1, 12.0,1,1, 16.991, 10630.100, 382.536, 52904.161 25/06/25,17:15:53,10,09,1, 12.0,1,1, 16.991, 10630.091, 382.556, 52904.256 25/06/25,17:15:53,11,09,1, 12.0,1,1, 16.991, 10630.095, 382.552, 52904.315 25/06/25,17:15:53,12,09,1, 12.0,1,1, 16.991, 10630.085, 382.553, 52904.293 25/06/25,17:15:53,13,09,1, 12.0,1,1, 16.991, 10630.080, 382.542, 52904.257 25/06/25,17:15:53,14,09,1, 12.0,1,1, 16.991, 10630.097, 382.553, 52904.224 25/06/25,17:15:53,15,09,1, 12.0,1,1, 16.991, 10630.095, 382.544, 52904.292 25/06/25,17:15:53,16,09,1, 12.0,1,1, 16.991, 10630.100, 382.561, 52904.243 25/06/25,17:15:53,17,09,1, 12.0,1,1, 16.991, 10630.121, 382.585, 52904.295 25/06/25,17:15:53,18,09,1, 12.0,1,1, 16.991, 10630.115, 382.575, 52904.268 25/06/25,17:15:53,19,09,1, 12.0,1,1, 16.991, 10630.100, 382.586, 52904.252 25/06/25,17:15:54,00,08,1, 12.0,1,1, 16.993, 10630.100, 382.586, 52904.252 25/06/25,17:15:54,01,08,1, 12.0,1,1, 16.993, 10630.124, 382.602, 52904.251 25/06/25,17:15:54,02,08,1, 12.0,1,1, 16.993, 10630.102, 382.617, 52904.330 25/06/25,17:15:54,03,08,1, 12.0,1,1, 16.993, 10630.120, 382.614, 52904.278 25/06/25,17:15:54,04,08,1, 12.0,1,1, 16.993, 10630.130, 382.637, 52904.327 25/06/25,17:15:54,05,08,1, 12.0,1,1, 16.993, 10630.113, 382.641, 52904.291 25/06/25,17:15:54,06,08,1, 12.0,1,1, 16.993, 10630.118, 382.661, 52904.277 25/06/25,17:15:54,07,08,1, 12.0,1,1, 16.993, 10630.129, 382.646, 52904.238 25/06/25,17:15:54,08,08,1, 12.0,1,1, 16.993, 10630.125, 382.659, 52904.280 25/06/25,17:15:54,09,08,1, 12.0,1,1, 16.993, 10630.104, 382.679, 52904.322 25/06/25,17:15:54,10,08,1, 12.0,1,1, 16.993, 10630.121, 382.664, 52904.250 25/06/25,17:15:54,11,08,1, 12.0,1,1, 16.993, 10630.105, 382.677, 52904.292 25/06/25,17:15:54,12,08,1, 12.0,1,1, 16.993, 10630.111, 382.668, 52904.286 25/06/25,17:15:54,13,08,1, 12.0,1,1, 16.993, 10630.127, 382.694, 52904.259 25/06/25,17:15:54,14,08,1, 12.0,1,1, 16.993, 10630.110, 382.705, 52904.355 25/06/25,17:15:54,15,08,1, 12.0,1,1, 16.993, 10630.117, 382.703, 52904.201 25/06/25,17:15:54,16,08,1, 12.0,1,1, 16.993, 10630.104, 382.705, 52904.303 25/06/25,17:15:54,17,08,1, 12.0,1,1, 16.993, 10630.091, 382.716, 52904.297 25/06/25,17:15:54,18,08,1, 12.0,1,1, 16.993, 10630.090, 382.670, 52904.293 25/06/25,17:15:54,19,08,1, 12.0,1,1, 16.993, 10630.103, 382.716, 52904.292 25/06/25,17:15:55,00,09,1, 12.0,1,1, 16.991, 10630.100, 382.716, 52904.292 25/06/25,17:15:55,01,09,1, 12.0,1,1, 16.991, 10630.100, 382.732, 52904.276 25/06/25,17:15:55,02,09,1, 12.0,1,1, 16.991, 10630.116, 382.746, 52904.261 25/06/25,17:15:55,03,09,1, 12.0,1,1, 16.991, 10630.119, 382.730, 52904.305 25/06/25,17:15:55,04,09,1, 12.0,1,1, 16.991, 10630.096, 382.753, 52904.254 25/06/25,17:15:55,05,09,1, 12.0,1,1, 16.991, 10630.104, 382.745, 52904.289 25/06/25,17:15:55,06,09,1, 12.0,1,1, 16.991, 10630.118, 382.770, 52904.285 25/06/25,17:15:55,07,09,1, 12.0,1,1, 16.991, 10630.087, 382.750, 52904.286 25/06/25,17:15:55,08,09,1, 12.0,1,1, 16.991, 10630.084, 382.791, 52904.328 25/06/25,17:15:55,09,09,1, 12.0,1,1, 16.991, 10630.096, 382.798, 52904.339 25/06/25,17:15:55,10,09,1, 12.0,1,1, 16.991, 10630.097, 382.791, 52904.340 25/06/25,17:15:55,11,09,1, 12.0,1,1, 16.991, 10630.098, 382.819, 52904.361 25/06/25,17:15:55,12,09,1, 12.0,1,1, 16.991, 10630.096, 382.836, 52904.377 25/06/25,17:15:55,13,09,1, 12.0,1,1, 16.991, 10630.107, 382.821, 52904.288 25/06/25,17:15:55,14,09,1, 12.0,1,1, 16.991, 10630.071, 382.849, 52904.349 25/06/25,17:15:55,15,09,1, 12.0,1,1, 16.991, 10630.077, 382.823, 52904.282 25/06/25,17:15:55,16,09,1, 12.0,1,1, 16.991, 10630.075, 382.856, 52904.352 25/06/25,17:15:55,17,09,1, 12.0,1,1, 16.991, 10630.084, 382.870, 52904.313 25/06/25,17:15:55,18,09,1, 12.0,1,1, 16.991, 10630.080, 382.875, 52904.334 25/06/25,17:15:55,19,09,1, 12.0,1,1, 16.991, 10630.085, 382.871, 52904.368 25/06/25,17:15:56,00,08,1, 11.9,1,1, 16.995, 10630.083, 382.871, 52904.368 25/06/25,17:15:56,01,08,1, 11.9,1,1, 16.995, 10630.097, 382.872, 52904.365 25/06/25,17:15:56,02,08,1, 11.9,1,1, 16.995, 10630.064, 382.877, 52904.318 25/06/25,17:15:56,03,08,1, 11.9,1,1, 16.995, 10630.073, 382.888, 52904.288 25/06/25,17:15:56,04,08,1, 11.9,1,1, 16.995, 10630.060, 382.922, 52904.383 25/06/25,17:15:56,05,08,1, 11.9,1,1, 16.995, 10630.066, 382.929, 52904.306 25/06/25,17:15:56,06,08,1, 11.9,1,1, 16.995, 10630.085, 382.906, 52904.384 25/06/25,17:15:56,07,08,1, 11.9,1,1, 16.995, 10630.059, 382.928, 52904.414 25/06/25,17:15:56,08,08,1, 11.9,1,1, 16.995, 10630.066, 382.954, 52904.296 25/06/25,17:15:56,09,08,1, 11.9,1,1, 16.995, 10630.073, 382.952, 52904.339 25/06/25,17:15:56,10,08,1, 11.9,1,1, 16.995, 10630.065, 382.966, 52904.348 25/06/25,17:15:56,11,08,1, 11.9,1,1, 16.995, 10630.044, 382.965, 52904.314 25/06/25,17:15:56,12,08,1, 11.9,1,1, 16.995, 10630.063, 382.965, 52904.320 25/06/25,17:15:56,13,08,1, 11.9,1,1, 16.995, 10630.070, 382.963, 52904.440 25/06/25,17:15:56,14,08,1, 11.9,1,1, 16.995, 10630.063, 382.992, 52904.372 25/06/25,17:15:56,15,08,1, 11.9,1,1, 16.995, 10630.081, 383.004, 52904.381 25/06/25,17:15:56,16,08,1, 11.9,1,1, 16.995, 10630.080, 382.995, 52904.391 25/06/25,17:15:56,17,08,1, 11.9,1,1, 16.995, 10630.062, 383.014, 52904.385 25/06/25,17:15:56,18,08,1, 11.9,1,1, 16.995, 10630.053, 383.000, 52904.345 25/06/25,17:15:56,19,08,1, 11.9,1,1, 16.995, 10630.064, 382.993, 52904.357 25/06/25,17:15:57,00,08,1, 11.8,1,1, 16.992, 10630.058, 382.993, 52904.357 25/06/25,17:15:57,01,08,1, 11.8,1,1, 16.992, 10630.058, 383.017, 52904.383 25/06/25,17:15:57,02,08,1, 11.8,1,1, 16.992, 10630.091, 383.081, 52904.628 25/06/25,17:15:57,03,08,1, 11.8,1,1, 16.992, 10630.055, 383.063, 52904.742 25/06/25,17:15:57,04,08,1, 11.8,1,1, 16.992, 10630.064, 383.092, 52904.638 25/06/25,17:15:57,05,08,1, 11.8,1,1, 16.992, 10630.053, 383.107, 52904.727 25/06/25,17:15:57,06,08,1, 11.8,1,1, 16.992, 10630.056, 383.105, 52904.683 25/06/25,17:15:57,07,08,1, 11.8,1,1, 16.992, 10630.090, 383.105, 52904.670 25/06/25,17:15:57,08,08,1, 11.8,1,1, 16.992, 10630.042, 383.140, 52904.612 25/06/25,17:15:57,09,08,1, 11.8,1,1, 16.992, 10630.076, 383.124, 52904.620 25/06/25,17:15:57,10,08,1, 11.8,1,1, 16.992, 10630.058, 383.138, 52904.678 25/06/25,17:15:57,11,08,1, 11.8,1,1, 16.992, 10630.048, 383.127, 52904.676 25/06/25,17:15:57,12,08,1, 11.8,1,1, 16.992, 10630.071, 383.126, 52904.632 25/06/25,17:15:57,13,08,1, 11.8,1,1, 16.992, 10630.047, 383.141, 52904.633 25/06/25,17:15:57,14,08,1, 11.8,1,1, 16.992, 10630.055, 383.110, 52904.568 25/06/25,17:15:57,15,08,1, 11.8,1,1, 16.992, 10630.066, 383.162, 52904.616 25/06/25,17:15:57,16,08,1, 11.8,1,1, 16.992, 10630.082, 383.138, 52904.681 25/06/25,17:15:57,17,08,1, 11.8,1,1, 16.992, 10630.075, 383.156, 52904.609 25/06/25,17:15:57,18,08,1, 11.8,1,1, 16.992, 10630.075, 383.163, 52904.678 25/06/25,17:15:57,19,08,1, 11.8,1,1, 16.992, 10630.099, 383.148, 52904.677 25/06/25,17:15:58,00,08,1, 11.9,1,1, 16.994, 10630.091, 383.148, 52904.677 25/06/25,17:15:58,01,08,1, 11.9,1,1, 16.994, 10630.070, 383.180, 52904.626 25/06/25,17:15:58,02,08,1, 11.9,1,1, 16.994, 10630.081, 383.181, 52904.580 25/06/25,17:15:58,03,08,1, 11.9,1,1, 16.994, 10630.088, 383.193, 52904.612 25/06/25,17:15:58,04,08,1, 11.9,1,1, 16.994, 10630.096, 383.190, 52904.605 25/06/25,17:15:58,05,08,1, 11.9,1,1, 16.994, 10630.080, 383.185, 52904.609 25/06/25,17:15:58,06,08,1, 11.9,1,1, 16.994, 10630.078, 383.178, 52904.608 25/06/25,17:15:58,07,08,1, 11.9,1,1, 16.994, 10630.085, 383.196, 52904.630 25/06/25,17:15:58,08,08,1, 11.9,1,1, 16.994, 10630.080, 383.202, 52904.717 25/06/25,17:15:58,09,08,1, 11.9,1,1, 16.994, 10630.085, 383.173, 52904.610 25/06/25,17:15:58,10,08,1, 11.9,1,1, 16.994, 10630.081, 383.210, 52904.614 25/06/25,17:15:58,11,08,1, 11.9,1,1, 16.994, 10630.091, 383.207, 52904.719 25/06/25,17:15:58,12,08,1, 11.9,1,1, 16.994, 10630.090, 383.187, 52904.699 25/06/25,17:15:58,13,08,1, 11.9,1,1, 16.994, 10630.116, 383.196, 52904.689 25/06/25,17:15:58,14,08,1, 11.9,1,1, 16.994, 10630.103, 383.203, 52904.711 25/06/25,17:15:58,15,08,1, 11.9,1,1, 16.994, 10630.104, 383.227, 52904.676 25/06/25,17:15:58,16,08,1, 11.9,1,1, 16.994, 10630.094, 383.214, 52904.694 25/06/25,17:15:58,17,08,1, 11.9,1,1, 16.994, 10630.102, 383.200, 52904.641 25/06/25,17:15:58,18,08,1, 11.9,1,1, 16.994, 10630.100, 383.223, 52904.690 25/06/25,17:15:58,19,08,1, 11.9,1,1, 16.994, 10630.099, 383.216, 52904.716 25/06/25,17:15:59,00,08,1, 11.9,1,1, 16.991, 10630.091, 383.216, 52904.716 25/06/25,17:15:59,01,08,1, 11.9,1,1, 16.991, 10630.112, 383.245, 52904.708 25/06/25,17:15:59,02,08,1, 11.9,1,1, 16.991, 10630.115, 383.232, 52904.645 25/06/25,17:15:59,03,08,1, 11.9,1,1, 16.991, 10630.132, 383.223, 52904.715 25/06/25,17:15:59,04,08,1, 11.9,1,1, 16.991, 10630.125, 383.239, 52904.624 25/06/25,17:15:59,05,08,1, 11.9,1,1, 16.991, 10630.086, 383.221, 52904.605 25/06/25,17:15:59,06,08,1, 11.9,1,1, 16.991, 10630.118, 383.234, 52904.740 25/06/25,17:15:59,07,08,1, 11.9,1,1, 16.991, 10630.104, 383.217, 52904.681 25/06/25,17:15:59,08,08,1, 11.9,1,1, 16.991, 10630.101, 383.213, 52904.659 25/06/25,17:15:59,09,08,1, 11.9,1,1, 16.991, 10630.117, 383.234, 52904.614 25/06/25,17:15:59,10,08,1, 11.9,1,1, 16.991, 10630.113, 383.216, 52904.627 25/06/25,17:15:59,11,08,1, 11.9,1,1, 16.991, 10630.107, 383.246, 52904.707 25/06/25,17:15:59,12,08,1, 11.9,1,1, 16.991, 10630.130, 383.185, 52904.707 25/06/25,17:15:59,13,08,1, 11.9,1,1, 16.991, 10630.150, 383.216, 52904.642 25/06/25,17:15:59,14,08,1, 11.9,1,1, 16.991, 10630.135, 383.207, 52904.700 25/06/25,17:15:59,15,08,1, 11.9,1,1, 16.991, 10630.142, 383.211, 52904.671 25/06/25,17:15:59,16,08,1, 11.9,1,1, 16.991, 10630.142, 383.206, 52904.661 25/06/25,17:15:59,17,08,1, 11.9,1,1, 16.991, 10630.149, 383.249, 52904.685 25/06/25,17:15:59,18,08,1, 11.9,1,1, 16.991, 10630.140, 383.219, 52904.668 25/06/25,17:15:59,19,08,1, 11.9,1,1, 16.991, 10630.148, 383.220, 52904.639 25/06/25,17:16:00,00,09,1, 11.9,1,1, 16.992, 10630.141, 383.220, 52904.639 25/06/25,17:16:00,01,09,1, 11.9,1,1, 16.992, 10630.169, 383.224, 52904.634 25/06/25,17:16:00,02,09,1, 11.9,1,1, 16.992, 10630.160, 383.168, 52904.411 25/06/25,17:16:00,03,09,1, 11.9,1,1, 16.992, 10630.162, 383.182, 52904.355 25/06/25,17:16:00,04,09,1, 11.9,1,1, 16.992, 10630.172, 383.178, 52904.303 25/06/25,17:16:00,05,09,1, 11.9,1,1, 16.992, 10630.145, 383.149, 52904.353 25/06/25,17:16:00,06,09,1, 11.9,1,1, 16.992, 10630.147, 383.176, 52904.370 25/06/25,17:16:00,07,09,1, 11.9,1,1, 16.992, 10630.155, 383.173, 52904.462 25/06/25,17:16:00,08,09,1, 11.9,1,1, 16.992, 10630.151, 383.171, 52904.348 25/06/25,17:16:00,09,09,1, 11.9,1,1, 16.992, 10630.159, 383.142, 52904.417 25/06/25,17:16:00,10,09,1, 11.9,1,1, 16.992, 10630.162, 383.172, 52904.362 25/06/25,17:16:00,11,09,1, 11.9,1,1, 16.992, 10630.170, 383.169, 52904.415 25/06/25,17:16:00,12,09,1, 11.9,1,1, 16.992, 10630.204, 383.151, 52904.307 25/06/25,17:16:00,13,09,1, 11.9,1,1, 16.992, 10630.180, 383.168, 52904.372 25/06/25,17:16:00,14,09,1, 11.9,1,1, 16.992, 10630.187, 383.158, 52904.398 25/06/25,17:16:00,15,09,1, 11.9,1,1, 16.992, 10630.183, 383.180, 52904.406 25/06/25,17:16:00,16,09,1, 11.9,1,1, 16.992, 10630.191, 383.158, 52904.415 25/06/25,17:16:00,17,09,1, 11.9,1,1, 16.992, 10630.201, 383.168, 52904.407 25/06/25,17:16:00,18,09,1, 11.9,1,1, 16.992, 10630.194, 383.163, 52904.366 25/06/25,17:16:00,19,09,1, 11.9,1,1, 16.992, 10630.199, 383.161, 52904.362 25/06/25,17:16:01,00,09,1, 11.9,1,1, 16.992, 10630.192, 383.161, 52904.362 25/06/25,17:16:01,01,09,1, 11.9,1,1, 16.992, 10630.198, 383.143, 52904.320 25/06/25,17:16:01,02,09,1, 11.9,1,1, 16.992, 10630.209, 383.166, 52904.306 25/06/25,17:16:01,03,09,1, 11.9,1,1, 16.992, 10630.207, 383.165, 52904.364 25/06/25,17:16:01,04,09,1, 11.9,1,1, 16.992, 10630.209, 383.176, 52904.370 25/06/25,17:16:01,05,09,1, 11.9,1,1, 16.992, 10630.202, 383.144, 52904.323 25/06/25,17:16:01,06,09,1, 11.9,1,1, 16.992, 10630.209, 383.144, 52904.332 25/06/25,17:16:01,07,09,1, 11.9,1,1, 16.992, 10630.225, 383.157, 52904.328 25/06/25,17:16:01,08,09,1, 11.9,1,1, 16.992, 10630.202, 383.186, 52904.410 25/06/25,17:16:01,09,09,1, 11.9,1,1, 16.992, 10630.214, 383.192, 52904.326 25/06/25,17:16:01,10,09,1, 11.9,1,1, 16.992, 10630.229, 383.178, 52904.394 25/06/25,17:16:01,11,09,1, 11.9,1,1, 16.992, 10630.254, 383.160, 52904.371 25/06/25,17:16:01,12,09,1, 11.9,1,1, 16.992, 10630.244, 383.171, 52904.389 25/06/25,17:16:01,13,09,1, 11.9,1,1, 16.992, 10630.255, 383.175, 52904.360 25/06/25,17:16:01,14,09,1, 11.9,1,1, 16.992, 10630.220, 383.159, 52904.335 25/06/25,17:16:01,15,09,1, 11.9,1,1, 16.992, 10630.270, 383.175, 52904.321 25/06/25,17:16:01,16,09,1, 11.9,1,1, 16.992, 10630.249, 383.181, 52904.379 25/06/25,17:16:01,17,09,1, 11.9,1,1, 16.992, 10630.269, 383.181, 52904.331 25/06/25,17:16:01,18,09,1, 11.9,1,1, 16.992, 10630.276, 383.195, 52904.362 25/06/25,17:16:01,19,09,1, 11.9,1,1, 16.992, 10630.257, 383.192, 52904.355 25/06/25,17:16:02,00,09,1, 11.9,1,1, 16.993, 10630.250, 383.192, 52904.355 25/06/25,17:16:02,01,09,1, 11.9,1,1, 16.993, 10630.236, 383.184, 52904.347 25/06/25,17:16:02,02,09,1, 11.9,1,1, 16.993, 10630.218, 383.193, 52904.470 25/06/25,17:16:02,03,09,1, 11.9,1,1, 16.993, 10630.285, 383.197, 52904.423 25/06/25,17:16:02,04,09,1, 11.9,1,1, 16.993, 10630.282, 383.203, 52904.424 25/06/25,17:16:02,05,09,1, 11.9,1,1, 16.993, 10630.267, 383.188, 52904.366 25/06/25,17:16:02,06,09,1, 11.9,1,1, 16.993, 10630.262, 383.209, 52904.325 25/06/25,17:16:02,07,09,1, 11.9,1,1, 16.993, 10630.266, 383.207, 52904.391 25/06/25,17:16:02,08,09,1, 11.9,1,1, 16.993, 10630.281, 383.221, 52904.375 25/06/25,17:16:02,09,09,1, 11.9,1,1, 16.993, 10630.286, 383.226, 52904.353 25/06/25,17:16:02,10,09,1, 11.9,1,1, 16.993, 10630.260, 383.214, 52904.401 25/06/25,17:16:02,11,09,1, 11.9,1,1, 16.993, 10630.293, 383.225, 52904.375 25/06/25,17:16:02,12,09,1, 11.9,1,1, 16.993, 10630.296, 383.247, 52904.389 25/06/25,17:16:02,13,09,1, 11.9,1,1, 16.993, 10630.286, 383.254, 52904.428 25/06/25,17:16:02,14,09,1, 11.9,1,1, 16.993, 10630.289, 383.233, 52904.401 25/06/25,17:16:02,15,09,1, 11.9,1,1, 16.993, 10630.294, 383.219, 52904.365 25/06/25,17:16:02,16,09,1, 11.9,1,1, 16.993, 10630.292, 383.233, 52904.348 25/06/25,17:16:02,17,09,1, 11.9,1,1, 16.993, 10630.271, 383.246, 52904.356 25/06/25,17:16:02,18,09,1, 11.9,1,1, 16.993, 10630.297, 383.263, 52904.414 25/06/25,17:16:02,19,09,1, 11.9,1,1, 16.993, 10630.329, 383.238, 52904.395 25/06/25,17:16:03,00,09,1, 12.0,1,1, 16.992, 10630.325, 383.238, 52904.395 25/06/25,17:16:03,01,09,1, 12.0,1,1, 16.992, 10630.305, 383.256, 52904.340 25/06/25,17:16:03,02,09,1, 12.0,1,1, 16.992, 10630.312, 383.273, 52904.430 25/06/25,17:16:03,03,09,1, 12.0,1,1, 16.992, 10630.302, 383.287, 52904.410 25/06/25,17:16:03,04,09,1, 12.0,1,1, 16.992, 10630.320, 383.281, 52904.380 25/06/25,17:16:03,05,09,1, 12.0,1,1, 16.992, 10630.307, 383.275, 52904.392 25/06/25,17:16:03,06,09,1, 12.0,1,1, 16.992, 10630.324, 383.295, 52904.346 25/06/25,17:16:03,07,09,1, 12.0,1,1, 16.992, 10630.321, 383.298, 52904.374 25/06/25,17:16:03,08,09,1, 12.0,1,1, 16.992, 10630.315, 383.303, 52904.391 25/06/25,17:16:03,09,09,1, 12.0,1,1, 16.992, 10630.339, 383.316, 52904.377 25/06/25,17:16:03,10,09,1, 12.0,1,1, 16.992, 10630.338, 383.306, 52904.387 25/06/25,17:16:03,11,09,1, 12.0,1,1, 16.992, 10630.327, 383.315, 52904.377 25/06/25,17:16:03,12,09,1, 12.0,1,1, 16.992, 10630.328, 383.341, 52904.342 25/06/25,17:16:03,13,09,1, 12.0,1,1, 16.992, 10630.322, 383.325, 52904.366 25/06/25,17:16:03,14,09,1, 12.0,1,1, 16.992, 10630.360, 383.343, 52904.332 25/06/25,17:16:03,15,09,1, 12.0,1,1, 16.992, 10630.327, 383.326, 52904.421 25/06/25,17:16:03,16,09,1, 12.0,1,1, 16.992, 10630.336, 383.362, 52904.375 25/06/25,17:16:03,17,09,1, 12.0,1,1, 16.992, 10630.342, 383.353, 52904.393 25/06/25,17:16:03,18,09,1, 12.0,1,1, 16.992, 10630.332, 383.338, 52904.426 25/06/25,17:16:03,19,09,1, 12.0,1,1, 16.992, 10630.313, 383.343, 52904.313 25/06/25,17:16:04,00,08,1, 11.9,1,1, 16.988, 10630.308, 383.343, 52904.313 25/06/25,17:16:04,01,08,1, 11.9,1,1, 16.988, 10630.336, 383.380, 52904.351 25/06/25,17:16:04,02,08,1, 11.9,1,1, 16.988, 10630.324, 383.398, 52904.388 25/06/25,17:16:04,03,08,1, 11.9,1,1, 16.988, 10630.356, 383.391, 52904.367 25/06/25,17:16:04,04,08,1, 11.9,1,1, 16.988, 10630.344, 383.406, 52904.363 25/06/25,17:16:04,05,08,1, 11.9,1,1, 16.988, 10630.340, 383.396, 52904.399 25/06/25,17:16:04,06,08,1, 11.9,1,1, 16.988, 10630.326, 383.415, 52904.394 25/06/25,17:16:04,07,08,1, 11.9,1,1, 16.988, 10630.347, 383.388, 52904.369 25/06/25,17:16:04,08,08,1, 11.9,1,1, 16.988, 10630.365, 383.401, 52904.416 25/06/25,17:16:04,09,08,1, 11.9,1,1, 16.988, 10630.366, 383.418, 52904.317 25/06/25,17:16:04,10,08,1, 11.9,1,1, 16.988, 10630.380, 383.408, 52904.411 25/06/25,17:16:04,11,08,1, 11.9,1,1, 16.988, 10630.358, 383.415, 52904.366 25/06/25,17:16:04,12,08,1, 11.9,1,1, 16.988, 10630.362, 383.426, 52904.382 25/06/25,17:16:04,13,08,1, 11.9,1,1, 16.988, 10630.402, 383.428, 52904.367 25/06/25,17:16:04,14,08,1, 11.9,1,1, 16.988, 10630.361, 383.429, 52904.358 25/06/25,17:16:04,15,08,1, 11.9,1,1, 16.988, 10630.380, 383.413, 52904.382 25/06/25,17:16:04,16,08,1, 11.9,1,1, 16.988, 10630.373, 383.444, 52904.439 25/06/25,17:16:04,17,08,1, 11.9,1,1, 16.988, 10630.363, 383.450, 52904.410 25/06/25,17:16:04,18,08,1, 11.9,1,1, 16.988, 10630.377, 383.444, 52904.392 25/06/25,17:16:04,19,08,1, 11.9,1,1, 16.988, 10630.380, 383.433, 52904.395 25/06/25,17:16:05,00,08,1, 11.9,1,1, 16.995, 10630.375, 383.433, 52904.395 25/06/25,17:16:05,01,08,1, 11.9,1,1, 16.995, 10630.397, 383.446, 52904.430 25/06/25,17:16:05,02,08,1, 11.9,1,1, 16.995, 10630.385, 383.459, 52904.372 25/06/25,17:16:05,03,08,1, 11.9,1,1, 16.995, 10630.371, 383.460, 52904.346 25/06/25,17:16:05,04,08,1, 11.9,1,1, 16.995, 10630.385, 383.477, 52904.403 25/06/25,17:16:05,05,08,1, 11.9,1,1, 16.995, 10630.389, 383.509, 52904.355 25/06/25,17:16:05,06,08,1, 11.9,1,1, 16.995, 10630.395, 383.499, 52904.422 25/06/25,17:16:05,07,08,1, 11.9,1,1, 16.995, 10630.396, 383.484, 52904.409 25/06/25,17:16:05,08,08,1, 11.9,1,1, 16.995, 10630.382, 383.496, 52904.399 25/06/25,17:16:05,09,08,1, 11.9,1,1, 16.995, 10630.395, 383.505, 52904.374 25/06/25,17:16:05,10,08,1, 11.9,1,1, 16.995, 10630.384, 383.496, 52904.347 25/06/25,17:16:05,11,08,1, 11.9,1,1, 16.995, 10630.379, 383.508, 52904.415 25/06/25,17:16:05,12,08,1, 11.9,1,1, 16.995, 10630.376, 383.532, 52904.360 25/06/25,17:16:05,13,08,1, 11.9,1,1, 16.995, 10630.379, 383.527, 52904.442 25/06/25,17:16:05,14,08,1, 11.9,1,1, 16.995, 10630.407, 383.530, 52904.338 25/06/25,17:16:05,15,08,1, 11.9,1,1, 16.995, 10630.377, 383.522, 52904.370 25/06/25,17:16:05,16,08,1, 11.9,1,1, 16.995, 10630.373, 383.522, 52904.299 25/06/25,17:16:05,17,08,1, 11.9,1,1, 16.995, 10630.409, 383.525, 52904.433 25/06/25,17:16:05,18,08,1, 11.9,1,1, 16.995, 10630.401, 383.537, 52904.380 25/06/25,17:16:05,19,08,1, 11.9,1,1, 16.995, 10630.387, 383.554, 52904.365 25/06/25,17:16:06,00,08,1, 11.9,1,1, 16.989, 10630.383, 383.554, 52904.365 25/06/25,17:16:06,01,08,1, 11.9,1,1, 16.989, 10630.429, 383.530, 52904.330 25/06/25,17:16:06,02,08,1, 11.9,1,1, 16.989, 10630.397, 383.565, 52904.421 25/06/25,17:16:06,03,08,1, 11.9,1,1, 16.989, 10630.389, 383.554, 52904.421 25/06/25,17:16:06,04,08,1, 11.9,1,1, 16.989, 10630.386, 383.574, 52904.377 25/06/25,17:16:06,05,08,1, 11.9,1,1, 16.989, 10630.398, 383.563, 52904.423 25/06/25,17:16:06,06,08,1, 11.9,1,1, 16.989, 10630.379, 383.564, 52904.356 25/06/25,17:16:06,07,08,1, 11.9,1,1, 16.989, 10630.399, 383.606, 52904.467 25/06/25,17:16:06,08,08,1, 11.9,1,1, 16.989, 10630.380, 383.576, 52904.458 25/06/25,17:16:06,09,08,1, 11.9,1,1, 16.989, 10630.395, 383.581, 52904.388 25/06/25,17:16:06,10,08,1, 11.9,1,1, 16.989, 10630.390, 383.602, 52904.363 25/06/25,17:16:06,11,08,1, 11.9,1,1, 16.989, 10630.390, 383.597, 52904.414 25/06/25,17:16:06,12,08,1, 11.9,1,1, 16.989, 10630.403, 383.585, 52904.331 25/06/25,17:16:06,13,08,1, 11.9,1,1, 16.989, 10630.424, 383.591, 52904.334 25/06/25,17:16:06,14,08,1, 11.9,1,1, 16.989, 10630.399, 383.627, 52904.411 25/06/25,17:16:06,15,08,1, 11.9,1,1, 16.989, 10630.425, 383.615, 52904.418 25/06/25,17:16:06,16,08,1, 11.9,1,1, 16.989, 10630.390, 383.637, 52904.401 25/06/25,17:16:06,17,08,1, 11.9,1,1, 16.989, 10630.415, 383.653, 52904.425 25/06/25,17:16:06,18,08,1, 11.9,1,1, 16.989, 10630.404, 383.621, 52904.410 25/06/25,17:16:06,19,08,1, 11.9,1,1, 16.989, 10630.393, 383.639, 52904.434 25/06/25,17:16:07,00,09,1, 12.0,1,1, 16.992, 10630.392, 383.639, 52904.434 25/06/25,17:16:07,01,09,1, 12.0,1,1, 16.992, 10630.404, 383.625, 52904.365 25/06/25,17:16:07,02,09,1, 12.0,1,1, 16.992, 10630.386, 383.633, 52904.430 25/06/25,17:16:07,03,09,1, 12.0,1,1, 16.992, 10630.404, 383.648, 52904.434 25/06/25,17:16:07,04,09,1, 12.0,1,1, 16.992, 10630.399, 383.636, 52904.448 25/06/25,17:16:07,05,09,1, 12.0,1,1, 16.992, 10630.414, 383.619, 52904.430 25/06/25,17:16:07,06,09,1, 12.0,1,1, 16.992, 10630.399, 383.642, 52904.376 25/06/25,17:16:07,07,09,1, 12.0,1,1, 16.992, 10630.408, 383.650, 52904.450 25/06/25,17:16:07,08,09,1, 12.0,1,1, 16.992, 10630.411, 383.657, 52904.447 25/06/25,17:16:07,09,09,1, 12.0,1,1, 16.992, 10630.422, 383.654, 52904.377 25/06/25,17:16:07,10,09,1, 12.0,1,1, 16.992, 10630.412, 383.649, 52904.406 25/06/25,17:16:07,11,09,1, 12.0,1,1, 16.992, 10630.416, 383.670, 52904.471 25/06/25,17:16:07,12,09,1, 12.0,1,1, 16.992, 10630.387, 383.667, 52904.420 25/06/25,17:16:07,13,09,1, 12.0,1,1, 16.992, 10630.382, 383.682, 52904.418 25/06/25,17:16:07,14,09,1, 12.0,1,1, 16.992, 10630.401, 383.658, 52904.430 25/06/25,17:16:07,15,09,1, 12.0,1,1, 16.992, 10630.393, 383.695, 52904.435 25/06/25,17:16:07,16,09,1, 12.0,1,1, 16.992, 10630.412, 383.691, 52904.418 25/06/25,17:16:07,17,09,1, 12.0,1,1, 16.992, 10630.409, 383.690, 52904.347 25/06/25,17:16:07,18,09,1, 12.0,1,1, 16.992, 10630.406, 383.702, 52904.414 25/06/25,17:16:07,19,09,1, 12.0,1,1, 16.992, 10630.393, 383.666, 52904.394 25/06/25,17:16:08,00,09,1, 11.9,1,1, 16.990, 10630.392, 383.666, 52904.394 25/06/25,17:16:08,01,09,1, 11.9,1,1, 16.990, 10630.407, 383.688, 52904.433 25/06/25,17:16:08,02,09,1, 11.9,1,1, 16.990, 10630.394, 383.682, 52904.380 25/06/25,17:16:08,03,09,1, 11.9,1,1, 16.990, 10630.398, 383.707, 52904.385 25/06/25,17:16:08,04,09,1, 11.9,1,1, 16.990, 10630.407, 383.708, 52904.444 25/06/25,17:16:08,05,09,1, 11.9,1,1, 16.990, 10630.438, 383.698, 52904.399 25/06/25,17:16:08,06,09,1, 11.9,1,1, 16.990, 10630.423, 383.713, 52904.411 25/06/25,17:16:08,07,09,1, 11.9,1,1, 16.990, 10630.419, 383.685, 52904.419 25/06/25,17:16:08,08,09,1, 11.9,1,1, 16.990, 10630.381, 383.698, 52904.370 25/06/25,17:16:08,09,09,1, 11.9,1,1, 16.990, 10630.423, 383.696, 52904.345 25/06/25,17:16:08,10,09,1, 11.9,1,1, 16.990, 10630.424, 383.714, 52904.345 25/06/25,17:16:08,11,09,1, 11.9,1,1, 16.990, 10630.429, 383.694, 52904.348 25/06/25,17:16:08,12,09,1, 11.9,1,1, 16.990, 10630.418, 383.713, 52904.410 25/06/25,17:16:08,13,09,1, 11.9,1,1, 16.990, 10630.426, 383.715, 52904.338 25/06/25,17:16:08,14,09,1, 11.9,1,1, 16.990, 10630.414, 383.707, 52904.388 25/06/25,17:16:08,15,09,1, 11.9,1,1, 16.990, 10630.423, 383.714, 52904.370 25/06/25,17:16:08,16,09,1, 11.9,1,1, 16.990, 10630.436, 383.688, 52904.354 25/06/25,17:16:08,17,09,1, 11.9,1,1, 16.990, 10630.426, 383.720, 52904.318 25/06/25,17:16:08,18,09,1, 11.9,1,1, 16.990, 10630.452, 383.706, 52904.358 25/06/25,17:16:08,19,09,1, 11.9,1,1, 16.990, 10630.441, 383.707, 52904.383 25/06/25,17:16:09,00,09,1, 11.8,1,1, 16.988, 10630.434, 383.707, 52904.383 25/06/25,17:16:09,01,09,1, 11.8,1,1, 16.988, 10630.452, 383.682, 52904.352 25/06/25,17:16:09,02,09,1, 11.8,1,1, 16.988, 10630.424, 383.683, 52904.316 25/06/25,17:16:09,03,09,1, 11.8,1,1, 16.988, 10630.430, 383.708, 52904.351 25/06/25,17:16:09,04,09,1, 11.8,1,1, 16.988, 10630.445, 383.704, 52904.364 25/06/25,17:16:09,05,09,1, 11.8,1,1, 16.988, 10630.440, 383.716, 52904.287 25/06/25,17:16:09,06,09,1, 11.8,1,1, 16.988, 10630.443, 383.710, 52904.366 25/06/25,17:16:09,07,09,1, 11.8,1,1, 16.988, 10630.451, 383.700, 52904.324 25/06/25,17:16:09,08,09,1, 11.8,1,1, 16.988, 10630.459, 383.713, 52904.402 25/06/25,17:16:09,09,09,1, 11.8,1,1, 16.988, 10630.446, 383.687, 52904.358 25/06/25,17:16:09,10,09,1, 11.8,1,1, 16.988, 10630.463, 383.720, 52904.379 25/06/25,17:16:09,11,09,1, 11.8,1,1, 16.988, 10630.443, 383.722, 52904.428 25/06/25,17:16:09,12,09,1, 11.8,1,1, 16.988, 10630.461, 383.724, 52904.413 25/06/25,17:16:09,13,09,1, 11.8,1,1, 16.988, 10630.459, 383.705, 52904.326 25/06/25,17:16:09,14,09,1, 11.8,1,1, 16.988, 10630.494, 383.710, 52904.343 25/06/25,17:16:09,15,09,1, 11.8,1,1, 16.988, 10630.480, 383.700, 52904.334 25/06/25,17:16:09,16,09,1, 11.8,1,1, 16.988, 10630.451, 383.713, 52904.319 25/06/25,17:16:09,17,09,1, 11.8,1,1, 16.988, 10630.493, 383.707, 52904.310 25/06/25,17:16:09,18,09,1, 11.8,1,1, 16.988, 10630.483, 383.706, 52904.371 25/06/25,17:16:09,19,09,1, 11.8,1,1, 16.988, 10630.485, 383.698, 52904.363 25/06/25,17:16:10,00,09,1, 11.9,1,1, 16.989, 10630.484, 383.698, 52904.363 25/06/25,17:16:10,01,09,1, 11.9,1,1, 16.989, 10630.479, 383.702, 52904.319 25/06/25,17:16:10,02,09,1, 11.9,1,1, 16.989, 10630.493, 383.703, 52904.305 25/06/25,17:16:10,03,09,1, 11.9,1,1, 16.989, 10630.495, 383.701, 52904.339 25/06/25,17:16:10,04,09,1, 11.9,1,1, 16.989, 10630.496, 383.704, 52904.348 25/06/25,17:16:10,05,09,1, 11.9,1,1, 16.989, 10630.524, 383.724, 52904.342 25/06/25,17:16:10,06,09,1, 11.9,1,1, 16.989, 10630.502, 383.707, 52904.308 25/06/25,17:16:10,07,09,1, 11.9,1,1, 16.989, 10630.521, 383.708, 52904.340 25/06/25,17:16:10,08,09,1, 11.9,1,1, 16.989, 10630.517, 383.713, 52904.379 25/06/25,17:16:10,09,09,1, 11.9,1,1, 16.989, 10630.498, 383.715, 52904.335 25/06/25,17:16:10,10,09,1, 11.9,1,1, 16.989, 10630.524, 383.696, 52904.359 25/06/25,17:16:10,11,09,1, 11.9,1,1, 16.989, 10630.486, 383.677, 52904.309 25/06/25,17:16:10,12,09,1, 11.9,1,1, 16.989, 10630.494, 383.702, 52904.307 25/06/25,17:16:10,13,09,1, 11.9,1,1, 16.989, 10630.513, 383.711, 52904.325 25/06/25,17:16:10,14,09,1, 11.9,1,1, 16.989, 10630.541, 383.682, 52904.347 25/06/25,17:16:10,15,09,1, 11.9,1,1, 16.989, 10630.523, 383.714, 52904.331 25/06/25,17:16:10,16,09,1, 11.9,1,1, 16.989, 10630.509, 383.685, 52904.293 25/06/25,17:16:10,17,09,1, 11.9,1,1, 16.989, 10630.533, 383.699, 52904.341 25/06/25,17:16:10,18,09,1, 11.9,1,1, 16.989, 10630.516, 383.720, 52904.323 25/06/25,17:16:10,19,09,1, 11.9,1,1, 16.989, 10630.508, 383.717, 52904.355 25/06/25,17:16:11,00,08,1, 11.9,1,1, 16.987, 10630.500, 383.717, 52904.355 25/06/25,17:16:11,01,08,1, 11.9,1,1, 16.987, 10630.541, 383.754, 52904.337 25/06/25,17:16:11,02,08,1, 11.9,1,1, 16.987, 10630.522, 383.717, 52904.320 25/06/25,17:16:11,03,08,1, 11.9,1,1, 16.987, 10630.534, 383.703, 52904.315 25/06/25,17:16:11,04,08,1, 11.9,1,1, 16.987, 10630.534, 383.715, 52904.294 25/06/25,17:16:11,05,08,1, 11.9,1,1, 16.987, 10630.539, 383.715, 52904.305 25/06/25,17:16:11,06,08,1, 11.9,1,1, 16.987, 10630.514, 383.713, 52904.340 25/06/25,17:16:11,07,08,1, 11.9,1,1, 16.987, 10630.539, 383.730, 52904.298 25/06/25,17:16:11,08,08,1, 11.9,1,1, 16.987, 10630.500, 383.729, 52904.334 25/06/25,17:16:11,09,08,1, 11.9,1,1, 16.987, 10630.507, 383.730, 52904.353 25/06/25,17:16:11,10,08,1, 11.9,1,1, 16.987, 10630.523, 383.721, 52904.300 25/06/25,17:16:11,11,08,1, 11.9,1,1, 16.987, 10630.562, 383.718, 52904.318 25/06/25,17:16:11,12,08,1, 11.9,1,1, 16.987, 10630.537, 383.762, 52904.323 25/06/25,17:16:11,13,08,1, 11.9,1,1, 16.987, 10630.530, 383.746, 52904.303 25/06/25,17:16:11,14,08,1, 11.9,1,1, 16.987, 10630.540, 383.773, 52904.346 25/06/25,17:16:11,15,08,1, 11.9,1,1, 16.987, 10630.529, 383.765, 52904.292 25/06/25,17:16:11,16,08,1, 11.9,1,1, 16.987, 10630.548, 383.764, 52904.274 25/06/25,17:16:11,17,08,1, 11.9,1,1, 16.987, 10630.544, 383.771, 52904.353 25/06/25,17:16:11,18,08,1, 11.9,1,1, 16.987, 10630.535, 383.772, 52904.314 25/06/25,17:16:11,19,08,1, 11.9,1,1, 16.987, 10630.536, 383.796, 52904.367 25/06/25,17:16:12,00,06,1, 12.0,1,1, 16.994, 10630.534, 383.796, 52904.367 25/06/25,17:16:12,01,06,1, 12.0,1,1, 16.994, 10630.531, 383.786, 52904.321 25/06/25,17:16:12,02,06,1, 12.0,1,1, 16.994, 10630.536, 383.771, 52904.259 25/06/25,17:16:12,03,06,1, 12.0,1,1, 16.994, 10630.522, 383.772, 52904.349 25/06/25,17:16:12,04,06,1, 12.0,1,1, 16.994, 10630.531, 383.781, 52904.416 25/06/25,17:16:12,05,06,1, 12.0,1,1, 16.994, 10630.531, 383.805, 52904.285 25/06/25,17:16:12,06,06,1, 12.0,1,1, 16.994, 10630.531, 383.806, 52904.303 25/06/25,17:16:12,07,06,1, 12.0,1,1, 16.994, 10630.536, 383.799, 52904.392 25/06/25,17:16:12,08,06,1, 12.0,1,1, 16.994, 10630.515, 383.816, 52904.374 25/06/25,17:16:12,09,06,1, 12.0,1,1, 16.994, 10630.530, 383.806, 52904.362 25/06/25,17:16:12,10,06,1, 12.0,1,1, 16.994, 10630.506, 383.798, 52904.309 25/06/25,17:16:12,11,06,1, 12.0,1,1, 16.994, 10630.513, 383.806, 52904.308 25/06/25,17:16:12,12,06,1, 12.0,1,1, 16.994, 10630.508, 383.815, 52904.352 25/06/25,17:16:12,13,06,1, 12.0,1,1, 16.994, 10630.531, 383.823, 52904.358 25/06/25,17:16:12,14,06,1, 12.0,1,1, 16.994, 10630.500, 383.810, 52904.330 25/06/25,17:16:12,15,06,1, 12.0,1,1, 16.994, 10630.510, 383.838, 52904.322 25/06/25,17:16:12,16,06,1, 12.0,1,1, 16.994, 10630.511, 383.826, 52904.341 25/06/25,17:16:12,17,06,1, 12.0,1,1, 16.994, 10630.505, 383.826, 52904.367 25/06/25,17:16:12,18,06,1, 12.0,1,1, 16.994, 10630.500, 383.832, 52904.365 25/06/25,17:16:12,19,06,1, 12.0,1,1, 16.994, 10630.523, 383.857, 52904.337 25/06/25,17:16:13,00,06,1, 11.9,1,1, 16.989, 10630.517, 383.857, 52904.337 25/06/25,17:16:13,01,06,1, 11.9,1,1, 16.989, 10630.503, 383.843, 52904.357 25/06/25,17:16:13,02,06,1, 11.9,1,1, 16.989, 10630.497, 383.857, 52904.322 25/06/25,17:16:13,03,06,1, 11.9,1,1, 16.989, 10630.506, 383.845, 52904.309 25/06/25,17:16:13,04,06,1, 11.9,1,1, 16.989, 10630.488, 383.847, 52904.332 25/06/25,17:16:13,05,06,1, 11.9,1,1, 16.989, 10630.486, 383.853, 52904.311 25/06/25,17:16:13,06,06,1, 11.9,1,1, 16.989, 10630.492, 383.853, 52904.337 25/06/25,17:16:13,07,06,1, 11.9,1,1, 16.989, 10630.489, 383.847, 52904.338 25/06/25,17:16:13,08,06,1, 11.9,1,1, 16.989, 10630.495, 383.871, 52904.314 25/06/25,17:16:13,09,06,1, 11.9,1,1, 16.989, 10630.483, 383.850, 52904.251 25/06/25,17:16:13,10,06,1, 11.9,1,1, 16.989, 10630.487, 383.874, 52904.316 25/06/25,17:16:13,11,06,1, 11.9,1,1, 16.989, 10630.471, 383.884, 52904.267 25/06/25,17:16:13,12,06,1, 11.9,1,1, 16.989, 10630.511, 383.880, 52904.330 25/06/25,17:16:13,13,06,1, 11.9,1,1, 16.989, 10630.477, 383.889, 52904.331 25/06/25,17:16:13,14,06,1, 11.9,1,1, 16.989, 10630.501, 383.899, 52904.302 25/06/25,17:16:13,15,06,1, 11.9,1,1, 16.989, 10630.454, 383.892, 52904.381 25/06/25,17:16:13,16,06,1, 11.9,1,1, 16.989, 10630.454, 383.887, 52904.358 25/06/25,17:16:13,17,06,1, 11.9,1,1, 16.989, 10630.474, 383.912, 52904.327 25/06/25,17:16:13,18,06,1, 11.9,1,1, 16.989, 10630.470, 383.910, 52904.315 25/06/25,17:16:13,19,06,1, 11.9,1,1, 16.989, 10630.445, 383.935, 52904.331 25/06/25,17:16:14,00,07,1, 11.9,1,1, 16.989, 10630.442, 383.935, 52904.331 25/06/25,17:16:14,01,07,1, 11.9,1,1, 16.989, 10630.478, 383.953, 52904.355 25/06/25,17:16:14,02,07,1, 11.9,1,1, 16.989, 10630.471, 383.947, 52904.313 25/06/25,17:16:14,03,07,1, 11.9,1,1, 16.989, 10630.483, 383.945, 52904.313 25/06/25,17:16:14,04,07,1, 11.9,1,1, 16.989, 10630.458, 383.925, 52904.308 25/06/25,17:16:14,05,07,1, 11.9,1,1, 16.989, 10630.447, 383.934, 52904.371 25/06/25,17:16:14,06,07,1, 11.9,1,1, 16.989, 10630.433, 383.952, 52904.372 25/06/25,17:16:14,07,07,1, 11.9,1,1, 16.989, 10630.440, 383.950, 52904.351 25/06/25,17:16:14,08,07,1, 11.9,1,1, 16.989, 10630.456, 383.956, 52904.348 25/06/25,17:16:14,09,07,1, 11.9,1,1, 16.989, 10630.438, 383.957, 52904.324 25/06/25,17:16:14,10,07,1, 11.9,1,1, 16.989, 10630.453, 383.961, 52904.297 25/06/25,17:16:14,11,07,1, 11.9,1,1, 16.989, 10630.456, 383.948, 52904.317 25/06/25,17:16:14,12,07,1, 11.9,1,1, 16.989, 10630.432, 383.968, 52904.324 25/06/25,17:16:14,13,07,1, 11.9,1,1, 16.989, 10630.452, 383.953, 52904.343 25/06/25,17:16:14,14,07,1, 11.9,1,1, 16.989, 10630.454, 383.972, 52904.347 25/06/25,17:16:14,15,07,1, 11.9,1,1, 16.989, 10630.475, 383.983, 52904.381 25/06/25,17:16:14,16,07,1, 11.9,1,1, 16.989, 10630.431, 383.978, 52904.321 25/06/25,17:16:14,17,07,1, 11.9,1,1, 16.989, 10630.448, 383.966, 52904.300 25/06/25,17:16:14,18,07,1, 11.9,1,1, 16.989, 10630.426, 383.955, 52904.310 25/06/25,17:16:14,19,07,1, 11.9,1,1, 16.989, 10630.432, 383.984, 52904.333 25/06/25,17:16:15,00,07,1, 11.9,1,1, 16.988, 10630.425, 383.984, 52904.333 25/06/25,17:16:15,01,07,1, 11.9,1,1, 16.988, 10630.421, 383.974, 52904.306 25/06/25,17:16:15,02,07,1, 11.9,1,1, 16.988, 10630.405, 383.998, 52904.316 25/06/25,17:16:15,03,07,1, 11.9,1,1, 16.988, 10630.406, 383.967, 52904.302 25/06/25,17:16:15,04,07,1, 11.9,1,1, 16.988, 10630.399, 384.004, 52904.371 25/06/25,17:16:15,05,07,1, 11.9,1,1, 16.988, 10630.390, 384.022, 52904.364 25/06/25,17:16:15,06,07,1, 11.9,1,1, 16.988, 10630.397, 384.000, 52904.348 25/06/25,17:16:15,07,07,1, 11.9,1,1, 16.988, 10630.429, 383.979, 52904.337 25/06/25,17:16:15,08,07,1, 11.9,1,1, 16.988, 10630.389, 384.005, 52904.392 25/06/25,17:16:15,09,07,1, 11.9,1,1, 16.988, 10630.389, 384.018, 52904.356 25/06/25,17:16:15,10,07,1, 11.9,1,1, 16.988, 10630.412, 384.004, 52904.298 25/06/25,17:16:15,11,07,1, 11.9,1,1, 16.988, 10630.377, 384.006, 52904.314 25/06/25,17:16:15,12,07,1, 11.9,1,1, 16.988, 10630.380, 384.011, 52904.316 25/06/25,17:16:15,13,07,1, 11.9,1,1, 16.988, 10630.392, 384.013, 52904.373 25/06/25,17:16:15,14,07,1, 11.9,1,1, 16.988, 10630.366, 384.044, 52904.389 25/06/25,17:16:15,15,07,1, 11.9,1,1, 16.988, 10630.384, 384.018, 52904.372 25/06/25,17:16:15,16,07,1, 11.9,1,1, 16.988, 10630.393, 384.013, 52904.372 25/06/25,17:16:15,17,07,1, 11.9,1,1, 16.988, 10630.390, 384.018, 52904.355 25/06/25,17:16:15,18,07,1, 11.9,1,1, 16.988, 10630.396, 384.034, 52904.291 25/06/25,17:16:15,19,07,1, 11.9,1,1, 16.988, 10630.388, 384.036, 52904.338 25/06/25,17:16:16,00,06,1, 11.9,1,1, 16.990, 10630.383, 384.036, 52904.338 25/06/25,17:16:16,01,06,1, 11.9,1,1, 16.990, 10630.391, 384.043, 52904.342 25/06/25,17:16:16,02,06,1, 11.9,1,1, 16.990, 10630.378, 384.045, 52904.298 25/06/25,17:16:16,03,06,1, 11.9,1,1, 16.990, 10630.396, 384.035, 52904.332 25/06/25,17:16:16,04,06,1, 11.9,1,1, 16.990, 10630.384, 384.041, 52904.293 25/06/25,17:16:16,05,06,1, 11.9,1,1, 16.990, 10630.390, 384.045, 52904.458 25/06/25,17:16:16,06,06,1, 11.9,1,1, 16.990, 10630.370, 384.028, 52904.310 25/06/25,17:16:16,07,06,1, 11.9,1,1, 16.990, 10630.355, 384.059, 52904.317 25/06/25,17:16:16,08,06,1, 11.9,1,1, 16.990, 10630.359, 384.024, 52904.345 25/06/25,17:16:16,09,06,1, 11.9,1,1, 16.990, 10630.334, 384.050, 52904.374 25/06/25,17:16:16,10,06,1, 11.9,1,1, 16.990, 10630.373, 384.036, 52904.329 25/06/25,17:16:16,11,06,1, 11.9,1,1, 16.990, 10630.336, 384.059, 52904.407 25/06/25,17:16:16,12,06,1, 11.9,1,1, 16.990, 10630.362, 384.073, 52904.358 25/06/25,17:16:16,13,06,1, 11.9,1,1, 16.990, 10630.400, 384.059, 52904.365 25/06/25,17:16:16,14,06,1, 11.9,1,1, 16.990, 10630.357, 384.055, 52904.341 25/06/25,17:16:16,15,06,1, 11.9,1,1, 16.990, 10630.348, 384.059, 52904.390 25/06/25,17:16:16,16,06,1, 11.9,1,1, 16.990, 10630.342, 384.050, 52904.361 25/06/25,17:16:16,17,06,1, 11.9,1,1, 16.990, 10630.343, 384.049, 52904.371 25/06/25,17:16:16,18,06,1, 11.9,1,1, 16.990, 10630.355, 384.082, 52904.431 25/06/25,17:16:16,19,06,1, 11.9,1,1, 16.990, 10630.370, 384.046, 52904.384 25/06/25,17:16:17,00,06,1, 11.9,1,1, 16.990, 10630.367, 384.046, 52904.384 25/06/25,17:16:17,01,06,1, 11.9,1,1, 16.990, 10630.340, 384.042, 52904.319 25/06/25,17:16:17,02,06,1, 11.9,1,1, 16.990, 10630.353, 384.049, 52904.361 25/06/25,17:16:17,03,06,1, 11.9,1,1, 16.990, 10630.339, 384.062, 52904.390 25/06/25,17:16:17,04,06,1, 11.9,1,1, 16.990, 10630.322, 384.071, 52904.426 25/06/25,17:16:17,05,06,1, 11.9,1,1, 16.990, 10630.337, 384.065, 52904.387 25/06/25,17:16:17,06,06,1, 11.9,1,1, 16.990, 10630.338, 384.066, 52904.442 25/06/25,17:16:17,07,06,1, 11.9,1,1, 16.990, 10630.339, 384.049, 52904.304 25/06/25,17:16:17,08,06,1, 11.9,1,1, 16.990, 10630.334, 384.046, 52904.415 25/06/25,17:16:17,09,06,1, 11.9,1,1, 16.990, 10630.338, 384.072, 52904.338 25/06/25,17:16:17,10,06,1, 11.9,1,1, 16.990, 10630.349, 384.071, 52904.336 25/06/25,17:16:17,11,06,1, 11.9,1,1, 16.990, 10630.347, 384.074, 52904.378 25/06/25,17:16:17,12,06,1, 11.9,1,1, 16.990, 10630.332, 384.058, 52904.311 25/06/25,17:16:17,13,06,1, 11.9,1,1, 16.990, 10630.336, 384.081, 52904.285 25/06/25,17:16:17,14,06,1, 11.9,1,1, 16.990, 10630.341, 384.062, 52904.363 25/06/25,17:16:17,15,06,1, 11.9,1,1, 16.990, 10630.342, 384.055, 52904.330 25/06/25,17:16:17,16,06,1, 11.9,1,1, 16.990, 10630.362, 384.044, 52904.451 25/06/25,17:16:17,17,06,1, 11.9,1,1, 16.990, 10630.331, 384.056, 52904.415 25/06/25,17:16:17,18,06,1, 11.9,1,1, 16.990, 10630.319, 384.058, 52904.355 25/06/25,17:16:17,19,06,1, 11.9,1,1, 16.990, 10630.315, 384.046, 52904.389 25/06/25,17:16:18,00,06,1, 11.9,1,1, 16.989, 10630.308, 384.046, 52904.389 25/06/25,17:16:18,01,06,1, 11.9,1,1, 16.989, 10630.349, 384.054, 52904.368 25/06/25,17:16:18,02,06,1, 11.9,1,1, 16.989, 10630.350, 384.054, 52904.352 25/06/25,17:16:18,03,06,1, 11.9,1,1, 16.989, 10630.319, 384.068, 52904.338 25/06/25,17:16:18,04,06,1, 11.9,1,1, 16.989, 10630.326, 384.062, 52904.320 25/06/25,17:16:18,05,06,1, 11.9,1,1, 16.989, 10630.347, 384.055, 52904.329 25/06/25,17:16:18,06,06,1, 11.9,1,1, 16.989, 10630.317, 384.050, 52904.327 25/06/25,17:16:18,07,06,1, 11.9,1,1, 16.989, 10630.321, 384.073, 52904.359 25/06/25,17:16:18,08,06,1, 11.9,1,1, 16.989, 10630.312, 384.077, 52904.364 25/06/25,17:16:18,09,06,1, 11.9,1,1, 16.989, 10630.345, 384.086, 52904.416 25/06/25,17:16:18,10,06,1, 11.9,1,1, 16.989, 10630.325, 384.079, 52904.311 25/06/25,17:16:18,11,06,1, 11.9,1,1, 16.989, 10630.325, 384.068, 52904.422 25/06/25,17:16:18,12,06,1, 11.9,1,1, 16.989, 10630.324, 384.045, 52904.409 25/06/25,17:16:18,13,06,1, 11.9,1,1, 16.989, 10630.296, 384.076, 52904.378 25/06/25,17:16:18,14,06,1, 11.9,1,1, 16.989, 10630.320, 384.081, 52904.415 25/06/25,17:16:18,15,06,1, 11.9,1,1, 16.989, 10630.309, 384.093, 52904.406 25/06/25,17:16:18,16,06,1, 11.9,1,1, 16.989, 10630.312, 384.104, 52904.408 25/06/25,17:16:18,17,06,1, 11.9,1,1, 16.989, 10630.319, 384.095, 52904.345 25/06/25,17:16:18,18,06,1, 11.9,1,1, 16.989, 10630.336, 384.081, 52904.419 25/06/25,17:16:18,19,06,1, 11.9,1,1, 16.989, 10630.330, 384.074, 52904.344 25/06/25,17:16:19,00,06,1, 11.9,1,1, 16.989, 10630.325, 384.074, 52904.344 25/06/25,17:16:19,01,06,1, 11.9,1,1, 16.989, 10630.323, 384.089, 52904.423 25/06/25,17:16:19,02,06,1, 11.9,1,1, 16.989, 10630.295, 384.117, 52904.423 25/06/25,17:16:19,03,06,1, 11.9,1,1, 16.989, 10630.314, 384.094, 52904.385 25/06/25,17:16:19,04,06,1, 11.9,1,1, 16.989, 10630.294, 384.110, 52904.410 25/06/25,17:16:19,05,06,1, 11.9,1,1, 16.989, 10630.329, 384.097, 52904.402 25/06/25,17:16:19,06,06,1, 11.9,1,1, 16.989, 10630.298, 384.112, 52904.343 25/06/25,17:16:19,07,06,1, 11.9,1,1, 16.989, 10630.328, 384.107, 52904.361 25/06/25,17:16:19,08,06,1, 11.9,1,1, 16.989, 10630.316, 384.105, 52904.391 25/06/25,17:16:19,09,06,1, 11.9,1,1, 16.989, 10630.295, 384.120, 52904.334 25/06/25,17:16:19,10,06,1, 11.9,1,1, 16.989, 10630.300, 384.131, 52904.402 25/06/25,17:16:19,11,06,1, 11.9,1,1, 16.989, 10630.276, 384.129, 52904.442 25/06/25,17:16:19,12,06,1, 11.9,1,1, 16.989, 10630.305, 384.110, 52904.350 25/06/25,17:16:19,13,06,1, 11.9,1,1, 16.989, 10630.301, 384.111, 52904.350 25/06/25,17:16:19,14,06,1, 11.9,1,1, 16.989, 10630.298, 384.119, 52904.432 25/06/25,17:16:19,15,06,1, 11.9,1,1, 16.989, 10630.296, 384.138, 52904.408 25/06/25,17:16:19,16,06,1, 11.9,1,1, 16.989, 10630.306, 384.125, 52904.336 25/06/25,17:16:19,17,06,1, 11.9,1,1, 16.989, 10630.323, 384.123, 52904.358 25/06/25,17:16:19,18,06,1, 11.9,1,1, 16.989, 10630.291, 384.136, 52904.429 25/06/25,17:16:19,19,06,1, 11.9,1,1, 16.989, 10630.283, 384.153, 52904.449 25/06/25,17:16:20,00,06,1, 12.0,1,1, 16.989, 10630.275, 384.153, 52904.449 25/06/25,17:16:20,01,06,1, 12.0,1,1, 16.989, 10630.294, 384.154, 52904.424 25/06/25,17:16:20,02,06,1, 12.0,1,1, 16.989, 10630.264, 384.146, 52904.371 25/06/25,17:16:20,03,06,1, 12.0,1,1, 16.989, 10630.260, 384.165, 52904.419 25/06/25,17:16:20,04,06,1, 12.0,1,1, 16.989, 10630.262, 384.140, 52904.420 25/06/25,17:16:20,05,06,1, 12.0,1,1, 16.989, 10630.272, 384.170, 52904.418 25/06/25,17:16:20,06,06,1, 12.0,1,1, 16.989, 10630.276, 384.146, 52904.389 25/06/25,17:16:20,07,06,1, 12.0,1,1, 16.989, 10630.241, 384.167, 52904.345 25/06/25,17:16:20,08,06,1, 12.0,1,1, 16.989, 10630.250, 384.187, 52904.389 25/06/25,17:16:20,09,06,1, 12.0,1,1, 16.989, 10630.260, 384.167, 52904.439 25/06/25,17:16:20,10,06,1, 12.0,1,1, 16.989, 10630.237, 384.150, 52904.410 25/06/25,17:16:20,11,06,1, 12.0,1,1, 16.989, 10630.233, 384.154, 52904.381 25/06/25,17:16:20,12,06,1, 12.0,1,1, 16.989, 10630.263, 384.157, 52904.422 25/06/25,17:16:20,13,06,1, 12.0,1,1, 16.989, 10630.251, 384.192, 52904.489 25/06/25,17:16:20,14,06,1, 12.0,1,1, 16.989, 10630.250, 384.167, 52904.437 25/06/25,17:16:20,15,06,1, 12.0,1,1, 16.989, 10630.248, 384.171, 52904.426 25/06/25,17:16:20,16,06,1, 12.0,1,1, 16.989, 10630.231, 384.181, 52904.342 25/06/25,17:16:20,17,06,1, 12.0,1,1, 16.989, 10630.229, 384.182, 52904.463 25/06/25,17:16:20,18,06,1, 12.0,1,1, 16.989, 10630.236, 384.177, 52904.377 25/06/25,17:16:20,19,06,1, 12.0,1,1, 16.989, 10630.272, 384.178, 52904.377 25/06/25,17:16:21,00,06,1, 11.9,1,1, 16.988, 10630.267, 384.178, 52904.377 25/06/25,17:16:21,01,06,1, 11.9,1,1, 16.988, 10630.208, 384.195, 52904.396 25/06/25,17:16:21,02,06,1, 11.9,1,1, 16.988, 10630.224, 384.179, 52904.443 25/06/25,17:16:21,03,06,1, 11.9,1,1, 16.988, 10630.214, 384.181, 52904.458 25/06/25,17:16:21,04,06,1, 11.9,1,1, 16.988, 10630.215, 384.185, 52904.430 25/06/25,17:16:21,05,06,1, 11.9,1,1, 16.988, 10630.215, 384.217, 52904.412 25/06/25,17:16:21,06,06,1, 11.9,1,1, 16.988, 10630.219, 384.212, 52904.422 25/06/25,17:16:21,07,06,1, 11.9,1,1, 16.988, 10630.205, 384.227, 52904.485 25/06/25,17:16:21,08,06,1, 11.9,1,1, 16.988, 10630.228, 384.179, 52904.423 25/06/25,17:16:21,09,06,1, 11.9,1,1, 16.988, 10630.195, 384.203, 52904.356 25/06/25,17:16:21,10,06,1, 11.9,1,1, 16.988, 10630.216, 384.219, 52904.458 25/06/25,17:16:21,11,06,1, 11.9,1,1, 16.988, 10630.201, 384.210, 52904.383 25/06/25,17:16:21,12,06,1, 11.9,1,1, 16.988, 10630.218, 384.225, 52904.467 25/06/25,17:16:21,13,06,1, 11.9,1,1, 16.988, 10630.193, 384.220, 52904.472 25/06/25,17:16:21,14,06,1, 11.9,1,1, 16.988, 10630.187, 384.202, 52904.463 25/06/25,17:16:21,15,06,1, 11.9,1,1, 16.988, 10630.175, 384.207, 52904.410 25/06/25,17:16:21,16,06,1, 11.9,1,1, 16.988, 10630.179, 384.220, 52904.398 25/06/25,17:16:21,17,06,1, 11.9,1,1, 16.988, 10630.187, 384.229, 52904.481 25/06/25,17:16:21,18,06,1, 11.9,1,1, 16.988, 10630.185, 384.224, 52904.401 25/06/25,17:16:21,19,06,1, 11.9,1,1, 16.988, 10630.187, 384.235, 52904.494 25/06/25,17:16:22,00,06,1, 11.9,1,1, 16.987, 10630.183, 384.235, 52904.494 25/06/25,17:16:22,01,06,1, 11.9,1,1, 16.987, 10630.166, 384.207, 52904.391 25/06/25,17:16:22,02,06,1, 11.9,1,1, 16.987, 10630.162, 384.233, 52904.490 25/06/25,17:16:22,03,06,1, 11.9,1,1, 16.987, 10630.161, 384.227, 52904.471 25/06/25,17:16:22,04,06,1, 11.9,1,1, 16.987, 10630.160, 384.238, 52904.487 25/06/25,17:16:22,05,06,1, 11.9,1,1, 16.987, 10630.128, 384.243, 52904.512 25/06/25,17:16:22,06,06,1, 11.9,1,1, 16.987, 10630.150, 384.223, 52904.495 25/06/25,17:16:22,07,06,1, 11.9,1,1, 16.987, 10630.129, 384.196, 52904.453 25/06/25,17:16:22,08,06,1, 11.9,1,1, 16.987, 10630.146, 384.233, 52904.450 25/06/25,17:16:22,09,06,1, 11.9,1,1, 16.987, 10630.111, 384.244, 52904.666 25/06/25,17:16:22,10,06,1, 11.9,1,1, 16.987, 10630.127, 384.233, 52904.543 25/06/25,17:16:22,11,06,1, 11.9,1,1, 16.987, 10630.132, 384.207, 52904.460 25/06/25,17:16:22,12,06,1, 11.9,1,1, 16.987, 10630.115, 384.214, 52904.509 25/06/25,17:16:22,13,06,1, 11.9,1,1, 16.987, 10630.111, 384.192, 52904.450 25/06/25,17:16:22,14,06,1, 11.9,1,1, 16.987, 10630.117, 384.203, 52904.462 25/06/25,17:16:22,15,06,1, 11.9,1,1, 16.987, 10630.125, 384.213, 52904.491 25/06/25,17:16:22,16,06,1, 11.9,1,1, 16.987, 10630.132, 384.197, 52904.377 25/06/25,17:16:22,17,06,1, 11.9,1,1, 16.987, 10630.154, 384.222, 52904.494 25/06/25,17:16:22,18,06,1, 11.9,1,1, 16.987, 10630.116, 384.211, 52904.486 25/06/25,17:16:22,19,06,1, 11.9,1,1, 16.987, 10630.131, 384.220, 52904.526 25/06/25,17:16:23,00,07,1, 12.0,1,1, 16.993, 10630.125, 384.220, 52904.526 25/06/25,17:16:23,01,07,1, 12.0,1,1, 16.993, 10630.089, 384.194, 52904.491 25/06/25,17:16:23,02,07,1, 12.0,1,1, 16.993, 10630.121, 384.243, 52904.573 25/06/25,17:16:23,03,07,1, 12.0,1,1, 16.993, 10630.096, 384.231, 52904.461 25/06/25,17:16:23,04,07,1, 12.0,1,1, 16.993, 10630.103, 384.197, 52904.477 25/06/25,17:16:23,05,07,1, 12.0,1,1, 16.993, 10630.087, 384.224, 52904.483 25/06/25,17:16:23,06,07,1, 12.0,1,1, 16.993, 10630.067, 384.232, 52904.504 25/06/25,17:16:23,07,07,1, 12.0,1,1, 16.993, 10630.075, 384.239, 52904.554 25/06/25,17:16:23,08,07,1, 12.0,1,1, 16.993, 10630.075, 384.226, 52904.520 25/06/25,17:16:23,09,07,1, 12.0,1,1, 16.993, 10630.087, 384.218, 52904.439 25/06/25,17:16:23,10,07,1, 12.0,1,1, 16.993, 10630.099, 384.225, 52904.545 25/06/25,17:16:23,11,07,1, 12.0,1,1, 16.993, 10630.083, 384.231, 52904.526 25/06/25,17:16:23,12,07,1, 12.0,1,1, 16.993, 10630.083, 384.236, 52904.545 25/06/25,17:16:23,13,07,1, 12.0,1,1, 16.993, 10630.084, 384.245, 52904.513 25/06/25,17:16:23,14,07,1, 12.0,1,1, 16.993, 10630.069, 384.235, 52904.453 25/06/25,17:16:23,15,07,1, 12.0,1,1, 16.993, 10630.057, 384.213, 52904.471 25/06/25,17:16:23,16,07,1, 12.0,1,1, 16.993, 10630.077, 384.207, 52904.539 25/06/25,17:16:23,17,07,1, 12.0,1,1, 16.993, 10630.076, 384.221, 52904.466 25/06/25,17:16:23,18,07,1, 12.0,1,1, 16.993, 10630.084, 384.232, 52904.552 25/06/25,17:16:23,19,07,1, 12.0,1,1, 16.993, 10630.063, 384.215, 52904.538 25/06/25,17:16:24,00,07,1, 11.9,1,1, 16.993, 10630.058, 384.215, 52904.538 25/06/25,17:16:24,01,07,1, 11.9,1,1, 16.993, 10630.046, 384.235, 52904.482 25/06/25,17:16:24,02,07,1, 11.9,1,1, 16.993, 10630.061, 384.221, 52904.491 25/06/25,17:16:24,03,07,1, 11.9,1,1, 16.993, 10630.053, 384.206, 52904.453 25/06/25,17:16:24,04,07,1, 11.9,1,1, 16.993, 10630.058, 384.232, 52904.527 25/06/25,17:16:24,05,07,1, 11.9,1,1, 16.993, 10630.050, 384.242, 52904.556 25/06/25,17:16:24,06,07,1, 11.9,1,1, 16.993, 10630.046, 384.246, 52904.542 25/06/25,17:16:24,07,07,1, 11.9,1,1, 16.993, 10630.035, 384.222, 52904.438 25/06/25,17:16:24,08,07,1, 11.9,1,1, 16.993, 10630.038, 384.197, 52904.532 25/06/25,17:16:24,09,07,1, 11.9,1,1, 16.993, 10630.061, 384.214, 52904.472 25/06/25,17:16:24,10,07,1, 11.9,1,1, 16.993, 10630.045, 384.219, 52904.498 25/06/25,17:16:24,11,07,1, 11.9,1,1, 16.993, 10630.035, 384.226, 52904.482 25/06/25,17:16:24,12,07,1, 11.9,1,1, 16.993, 10630.036, 384.259, 52904.554 25/06/25,17:16:24,13,07,1, 11.9,1,1, 16.993, 10630.054, 384.220, 52904.468 25/06/25,17:16:24,14,07,1, 11.9,1,1, 16.993, 10630.019, 384.221, 52904.545 25/06/25,17:16:24,15,07,1, 11.9,1,1, 16.993, 10630.036, 384.220, 52904.468 25/06/25,17:16:24,16,07,1, 11.9,1,1, 16.993, 10630.023, 384.232, 52904.511 25/06/25,17:16:24,17,07,1, 11.9,1,1, 16.993, 10630.002, 384.226, 52904.555 25/06/25,17:16:24,18,07,1, 11.9,1,1, 16.993, 10630.025, 384.228, 52904.527 25/06/25,17:16:24,19,07,1, 11.9,1,1, 16.993, 10630.001, 384.233, 52904.556 25/06/25,17:16:25,00,07,1, 12.0,1,1, 16.987, 10630.000, 384.233, 52904.556 25/06/25,17:16:25,01,07,1, 12.0,1,1, 16.987, 10629.985, 384.212, 52904.458 25/06/25,17:16:25,02,07,1, 12.0,1,1, 16.987, 10630.012, 384.239, 52904.570 25/06/25,17:16:25,03,07,1, 12.0,1,1, 16.987, 10629.987, 384.232, 52904.536 25/06/25,17:16:25,04,07,1, 12.0,1,1, 16.987, 10629.995, 384.217, 52904.467 25/06/25,17:16:25,05,07,1, 12.0,1,1, 16.987, 10629.982, 384.212, 52904.540 25/06/25,17:16:25,06,07,1, 12.0,1,1, 16.987, 10629.970, 384.204, 52904.508 25/06/25,17:16:25,07,07,1, 12.0,1,1, 16.987, 10629.976, 384.239, 52904.547 25/06/25,17:16:25,08,07,1, 12.0,1,1, 16.987, 10629.978, 384.223, 52904.560 25/06/25,17:16:25,09,07,1, 12.0,1,1, 16.987, 10629.982, 384.216, 52904.514 25/06/25,17:16:25,10,07,1, 12.0,1,1, 16.987, 10629.992, 384.216, 52904.568 25/06/25,17:16:25,11,07,1, 12.0,1,1, 16.987, 10629.986, 384.208, 52904.577 25/06/25,17:16:25,12,07,1, 12.0,1,1, 16.987, 10629.976, 384.213, 52904.555 25/06/25,17:16:25,13,07,1, 12.0,1,1, 16.987, 10629.981, 384.225, 52904.567 25/06/25,17:16:25,14,07,1, 12.0,1,1, 16.987, 10629.966, 384.214, 52904.504 25/06/25,17:16:25,15,07,1, 12.0,1,1, 16.987, 10629.952, 384.231, 52904.557 25/06/25,17:16:25,16,07,1, 12.0,1,1, 16.987, 10629.981, 384.234, 52904.511 25/06/25,17:16:25,17,07,1, 12.0,1,1, 16.987, 10629.938, 384.233, 52904.579 25/06/25,17:16:25,18,07,1, 12.0,1,1, 16.987, 10629.946, 384.189, 52904.561 25/06/25,17:16:25,19,07,1, 12.0,1,1, 16.987, 10629.973, 384.198, 52904.503 25/06/25,17:16:26,00,07,1, 11.9,1,1, 16.987, 10629.966, 384.198, 52904.503 25/06/25,17:16:26,01,07,1, 11.9,1,1, 16.987, 10629.956, 384.221, 52904.574 25/06/25,17:16:26,02,07,1, 11.9,1,1, 16.987, 10629.931, 384.218, 52904.568 25/06/25,17:16:26,03,07,1, 11.9,1,1, 16.987, 10629.932, 384.244, 52904.527 25/06/25,17:16:26,04,07,1, 11.9,1,1, 16.987, 10629.941, 384.237, 52904.644 25/06/25,17:16:26,05,07,1, 11.9,1,1, 16.987, 10629.943, 384.253, 52904.590 25/06/25,17:16:26,06,07,1, 11.9,1,1, 16.987, 10629.959, 384.242, 52904.588 25/06/25,17:16:26,07,07,1, 11.9,1,1, 16.987, 10629.933, 384.238, 52904.600 25/06/25,17:16:26,08,07,1, 11.9,1,1, 16.987, 10629.915, 384.221, 52904.533 25/06/25,17:16:26,09,07,1, 11.9,1,1, 16.987, 10629.927, 384.222, 52904.575 25/06/25,17:16:26,10,07,1, 11.9,1,1, 16.987, 10629.911, 384.236, 52904.582 25/06/25,17:16:26,11,07,1, 11.9,1,1, 16.987, 10629.903, 384.267, 52904.628 25/06/25,17:16:26,12,07,1, 11.9,1,1, 16.987, 10629.929, 384.231, 52904.544 25/06/25,17:16:26,13,07,1, 11.9,1,1, 16.987, 10629.899, 384.254, 52904.570 25/06/25,17:16:26,14,07,1, 11.9,1,1, 16.987, 10629.906, 384.263, 52904.624 25/06/25,17:16:26,15,07,1, 11.9,1,1, 16.987, 10629.897, 384.234, 52904.612 25/06/25,17:16:26,16,07,1, 11.9,1,1, 16.987, 10629.902, 384.258, 52904.585 25/06/25,17:16:26,17,07,1, 11.9,1,1, 16.987, 10629.895, 384.268, 52904.579 25/06/25,17:16:26,18,07,1, 11.9,1,1, 16.987, 10629.875, 384.258, 52904.601 25/06/25,17:16:26,19,07,1, 11.9,1,1, 16.987, 10629.870, 384.268, 52904.596 25/06/25,17:16:27,00,08,1, 12.0,1,1, 16.991, 10629.866, 384.268, 52904.596 25/06/25,17:16:27,01,08,1, 12.0,1,1, 16.991, 10629.875, 384.267, 52904.614 25/06/25,17:16:27,02,08,1, 12.0,1,1, 16.991, 10629.889, 384.282, 52904.659 25/06/25,17:16:27,03,08,1, 12.0,1,1, 16.991, 10629.858, 384.296, 52904.646 25/06/25,17:16:27,04,08,1, 12.0,1,1, 16.991, 10629.858, 384.281, 52904.617 25/06/25,17:16:27,05,08,1, 12.0,1,1, 16.991, 10629.842, 384.281, 52904.649 25/06/25,17:16:27,06,08,1, 12.0,1,1, 16.991, 10629.834, 384.279, 52904.683 25/06/25,17:16:27,07,08,1, 12.0,1,1, 16.991, 10629.867, 384.273, 52904.664 25/06/25,17:16:27,08,08,1, 12.0,1,1, 16.991, 10629.843, 384.314, 52904.669 25/06/25,17:16:27,09,08,1, 12.0,1,1, 16.991, 10629.828, 384.322, 52904.679 25/06/25,17:16:27,10,08,1, 12.0,1,1, 16.991, 10629.831, 384.316, 52904.674 25/06/25,17:16:27,11,08,1, 12.0,1,1, 16.991, 10629.842, 384.318, 52904.675 25/06/25,17:16:27,12,08,1, 12.0,1,1, 16.991, 10629.821, 384.307, 52904.634 25/06/25,17:16:27,13,08,1, 12.0,1,1, 16.991, 10629.823, 384.345, 52904.585 25/06/25,17:16:27,14,08,1, 12.0,1,1, 16.991, 10629.839, 384.339, 52904.656 25/06/25,17:16:27,15,08,1, 12.0,1,1, 16.991, 10629.821, 384.331, 52904.644 25/06/25,17:16:27,16,08,1, 12.0,1,1, 16.991, 10629.804, 384.321, 52904.654 25/06/25,17:16:27,17,08,1, 12.0,1,1, 16.991, 10629.812, 384.337, 52904.640 25/06/25,17:16:27,18,08,1, 12.0,1,1, 16.991, 10629.802, 384.340, 52904.665 25/06/25,17:16:27,19,08,1, 12.0,1,1, 16.991, 10629.808, 384.353, 52904.727 25/06/25,17:16:28,00,07,1, 12.0,1,1, 16.989, 10629.808, 384.353, 52904.727 25/06/25,17:16:28,01,07,1, 12.0,1,1, 16.989, 10629.807, 384.355, 52904.658 25/06/25,17:16:28,02,07,1, 12.0,1,1, 16.989, 10629.818, 384.347, 52904.678 25/06/25,17:16:28,03,07,1, 12.0,1,1, 16.989, 10629.803, 384.351, 52904.644 25/06/25,17:16:28,04,07,1, 12.0,1,1, 16.989, 10629.784, 384.391, 52904.654 25/06/25,17:16:28,05,07,1, 12.0,1,1, 16.989, 10629.779, 384.372, 52904.624 25/06/25,17:16:28,06,07,1, 12.0,1,1, 16.989, 10629.787, 384.372, 52904.712 25/06/25,17:16:28,07,07,1, 12.0,1,1, 16.989, 10629.787, 384.379, 52904.713 25/06/25,17:16:28,08,07,1, 12.0,1,1, 16.989, 10629.783, 384.367, 52904.626 25/06/25,17:16:28,09,07,1, 12.0,1,1, 16.989, 10629.747, 384.390, 52904.740 25/06/25,17:16:28,10,07,1, 12.0,1,1, 16.989, 10629.782, 384.406, 52904.624 25/06/25,17:16:28,11,07,1, 12.0,1,1, 16.989, 10629.770, 384.397, 52904.665 25/06/25,17:16:28,12,07,1, 12.0,1,1, 16.989, 10629.768, 384.389, 52904.661 25/06/25,17:16:28,13,07,1, 12.0,1,1, 16.989, 10629.760, 384.397, 52904.649 25/06/25,17:16:28,14,07,1, 12.0,1,1, 16.989, 10629.785, 384.412, 52904.689 25/06/25,17:16:28,15,07,1, 12.0,1,1, 16.989, 10629.768, 384.399, 52904.627 25/06/25,17:16:28,16,07,1, 12.0,1,1, 16.989, 10629.773, 384.405, 52904.735 25/06/25,17:16:28,17,07,1, 12.0,1,1, 16.989, 10629.766, 384.426, 52904.678 25/06/25,17:16:28,18,07,1, 12.0,1,1, 16.989, 10629.753, 384.433, 52904.653 25/06/25,17:16:28,19,07,1, 12.0,1,1, 16.989, 10629.738, 384.428, 52904.710 25/06/25,17:16:29,00,07,1, 12.0,1,1, 16.989, 10629.733, 384.428, 52904.710 25/06/25,17:16:29,01,07,1, 12.0,1,1, 16.989, 10629.732, 384.447, 52904.677 25/06/25,17:16:29,02,07,1, 12.0,1,1, 16.989, 10629.742, 384.455, 52904.726 25/06/25,17:16:29,03,07,1, 12.0,1,1, 16.989, 10629.751, 384.477, 52904.697 25/06/25,17:16:29,04,07,1, 12.0,1,1, 16.989, 10629.751, 384.454, 52904.768 25/06/25,17:16:29,05,07,1, 12.0,1,1, 16.989, 10629.734, 384.464, 52904.676 25/06/25,17:16:29,06,07,1, 12.0,1,1, 16.989, 10629.725, 384.489, 52904.607 25/06/25,17:16:29,07,07,1, 12.0,1,1, 16.989, 10629.733, 384.487, 52904.663 25/06/25,17:16:29,08,07,1, 12.0,1,1, 16.989, 10629.747, 384.502, 52904.779 25/06/25,17:16:29,09,07,1, 12.0,1,1, 16.989, 10629.729, 384.481, 52904.683 25/06/25,17:16:29,10,07,1, 12.0,1,1, 16.989, 10629.749, 384.480, 52904.731 25/06/25,17:16:29,11,07,1, 12.0,1,1, 16.989, 10629.705, 384.476, 52904.716 25/06/25,17:16:29,12,07,1, 12.0,1,1, 16.989, 10629.710, 384.506, 52904.743 25/06/25,17:16:29,13,07,1, 12.0,1,1, 16.989, 10629.718, 384.485, 52904.730 25/06/25,17:16:29,14,07,1, 12.0,1,1, 16.989, 10629.717, 384.511, 52904.690 25/06/25,17:16:29,15,07,1, 12.0,1,1, 16.989, 10629.721, 384.502, 52904.677 25/06/25,17:16:29,16,07,1, 12.0,1,1, 16.989, 10629.721, 384.500, 52904.713 25/06/25,17:16:29,17,07,1, 12.0,1,1, 16.989, 10629.733, 384.502, 52904.785 25/06/25,17:16:29,18,07,1, 12.0,1,1, 16.989, 10629.707, 384.544, 52904.807 25/06/25,17:16:29,19,07,1, 12.0,1,1, 16.989, 10629.723, 384.506, 52904.712 25/06/25,17:16:30,00,07,1, 11.9,1,1, 16.989, 10629.716, 384.506, 52904.712 25/06/25,17:16:30,01,07,1, 11.9,1,1, 16.989, 10629.738, 384.507, 52904.723 25/06/25,17:16:30,02,07,1, 11.9,1,1, 16.989, 10629.713, 384.523, 52904.736 25/06/25,17:16:30,03,07,1, 11.9,1,1, 16.989, 10629.721, 384.557, 52904.718 25/06/25,17:16:30,04,07,1, 11.9,1,1, 16.989, 10629.729, 384.519, 52904.696 25/06/25,17:16:30,05,07,1, 11.9,1,1, 16.989, 10629.732, 384.534, 52904.779 25/06/25,17:16:30,06,07,1, 11.9,1,1, 16.989, 10629.714, 384.531, 52904.708 25/06/25,17:16:30,07,07,1, 11.9,1,1, 16.989, 10629.707, 384.546, 52904.771 25/06/25,17:16:30,08,07,1, 11.9,1,1, 16.989, 10629.707, 384.548, 52904.736 25/06/25,17:16:30,09,07,1, 11.9,1,1, 16.989, 10629.700, 384.565, 52904.782 25/06/25,17:16:30,10,07,1, 11.9,1,1, 16.989, 10629.706, 384.546, 52904.743 25/06/25,17:16:30,11,07,1, 11.9,1,1, 16.989, 10629.686, 384.543, 52904.721 25/06/25,17:16:30,12,07,1, 11.9,1,1, 16.989, 10629.717, 384.565, 52904.731 25/06/25,17:16:30,13,07,1, 11.9,1,1, 16.989, 10629.684, 384.542, 52904.668 25/06/25,17:16:30,14,07,1, 11.9,1,1, 16.989, 10629.693, 384.550, 52904.760 25/06/25,17:16:30,15,07,1, 11.9,1,1, 16.989, 10629.697, 384.564, 52904.695 25/06/25,17:16:30,16,07,1, 11.9,1,1, 16.989, 10629.711, 384.554, 52904.739 25/06/25,17:16:30,17,07,1, 11.9,1,1, 16.989, 10629.672, 384.591, 52904.781 25/06/25,17:16:30,18,07,1, 11.9,1,1, 16.989, 10629.702, 384.577, 52904.743 25/06/25,17:16:30,19,07,1, 11.9,1,1, 16.989, 10629.680, 384.600, 52904.763 25/06/25,17:16:31,00,08,1, 11.9,1,1, 16.990, 10629.674, 384.600, 52904.763 25/06/25,17:16:31,01,08,1, 11.9,1,1, 16.990, 10629.660, 384.606, 52904.711 25/06/25,17:16:31,02,08,1, 11.9,1,1, 16.990, 10629.674, 384.604, 52904.733 25/06/25,17:16:31,03,08,1, 11.9,1,1, 16.990, 10629.685, 384.593, 52904.768 25/06/25,17:16:31,04,08,1, 11.9,1,1, 16.990, 10629.677, 384.612, 52904.728 25/06/25,17:16:31,05,08,1, 11.9,1,1, 16.990, 10629.679, 384.610, 52904.748 25/06/25,17:16:31,06,08,1, 11.9,1,1, 16.990, 10629.659, 384.635, 52904.783 25/06/25,17:16:31,07,08,1, 11.9,1,1, 16.990, 10629.668, 384.597, 52904.768 25/06/25,17:16:31,08,08,1, 11.9,1,1, 16.990, 10629.654, 384.605, 52904.728 25/06/25,17:16:31,09,08,1, 11.9,1,1, 16.990, 10629.663, 384.612, 52904.736 25/06/25,17:16:31,10,08,1, 11.9,1,1, 16.990, 10629.676, 384.617, 52904.795 25/06/25,17:16:31,11,08,1, 11.9,1,1, 16.990, 10629.666, 384.629, 52904.759 25/06/25,17:16:31,12,08,1, 11.9,1,1, 16.990, 10629.643, 384.622, 52904.738 25/06/25,17:16:31,13,08,1, 11.9,1,1, 16.990, 10629.654, 384.634, 52904.756 25/06/25,17:16:31,14,08,1, 11.9,1,1, 16.990, 10629.638, 384.614, 52904.724 25/06/25,17:16:31,15,08,1, 11.9,1,1, 16.990, 10629.663, 384.600, 52904.752 25/06/25,17:16:31,16,08,1, 11.9,1,1, 16.990, 10629.635, 384.631, 52904.799 25/06/25,17:16:31,17,08,1, 11.9,1,1, 16.990, 10629.653, 384.644, 52904.806 25/06/25,17:16:31,18,08,1, 11.9,1,1, 16.990, 10629.637, 384.626, 52904.773 25/06/25,17:16:31,19,08,1, 11.9,1,1, 16.990, 10629.639, 384.611, 52904.754 25/06/25,17:16:32,00,07,1, 11.9,1,1, 16.991, 10629.632, 384.611, 52904.754 25/06/25,17:16:32,01,07,1, 11.9,1,1, 16.991, 10629.648, 384.615, 52904.826 25/06/25,17:16:32,02,07,1, 11.9,1,1, 16.991, 10629.654, 384.602, 52904.805 25/06/25,17:16:32,03,07,1, 11.9,1,1, 16.991, 10629.636, 384.612, 52904.751 25/06/25,17:16:32,04,07,1, 11.9,1,1, 16.991, 10629.658, 384.619, 52904.691 25/06/25,17:16:32,05,07,1, 11.9,1,1, 16.991, 10629.633, 384.598, 52904.783 25/06/25,17:16:32,06,07,1, 11.9,1,1, 16.991, 10629.646, 384.600, 52904.735 25/06/25,17:16:32,07,07,1, 11.9,1,1, 16.991, 10629.631, 384.630, 52904.743 25/06/25,17:16:32,08,07,1, 11.9,1,1, 16.991, 10629.642, 384.601, 52904.776 25/06/25,17:16:32,09,07,1, 11.9,1,1, 16.991, 10629.655, 384.598, 52904.746 25/06/25,17:16:32,10,07,1, 11.9,1,1, 16.991, 10629.641, 384.609, 52904.827 25/06/25,17:16:32,11,07,1, 11.9,1,1, 16.991, 10629.638, 384.612, 52904.721 25/06/25,17:16:32,12,07,1, 11.9,1,1, 16.991, 10629.662, 384.601, 52904.825 25/06/25,17:16:32,13,07,1, 11.9,1,1, 16.991, 10629.662, 384.607, 52904.705 25/06/25,17:16:32,14,07,1, 11.9,1,1, 16.991, 10629.620, 384.596, 52904.727 25/06/25,17:16:32,15,07,1, 11.9,1,1, 16.991, 10629.608, 384.590, 52904.692 25/06/25,17:16:32,16,07,1, 11.9,1,1, 16.991, 10629.660, 384.599, 52904.712 25/06/25,17:16:32,17,07,1, 11.9,1,1, 16.991, 10629.644, 384.569, 52904.737 25/06/25,17:16:32,18,07,1, 11.9,1,1, 16.991, 10629.625, 384.598, 52904.749 25/06/25,17:16:32,19,07,1, 11.9,1,1, 16.991, 10629.637, 384.572, 52904.742 25/06/25,17:16:33,00,08,1, 11.9,1,1, 16.983, 10629.632, 384.572, 52904.742 25/06/25,17:16:33,01,08,1, 11.9,1,1, 16.983, 10629.657, 384.585, 52904.708 25/06/25,17:16:33,02,08,1, 11.9,1,1, 16.983, 10629.632, 384.581, 52904.736 25/06/25,17:16:33,03,08,1, 11.9,1,1, 16.983, 10629.628, 384.580, 52904.735 25/06/25,17:16:33,04,08,1, 11.9,1,1, 16.983, 10629.622, 384.567, 52904.762 25/06/25,17:16:33,05,08,1, 11.9,1,1, 16.983, 10629.634, 384.590, 52904.757 25/06/25,17:16:33,06,08,1, 11.9,1,1, 16.983, 10629.647, 384.567, 52904.740 25/06/25,17:16:33,07,08,1, 11.9,1,1, 16.983, 10629.648, 384.530, 52904.749 25/06/25,17:16:33,08,08,1, 11.9,1,1, 16.983, 10629.641, 384.556, 52904.736 25/06/25,17:16:33,09,08,1, 11.9,1,1, 16.983, 10629.628, 384.562, 52904.718 25/06/25,17:16:33,10,08,1, 11.9,1,1, 16.983, 10629.636, 384.549, 52904.734 25/06/25,17:16:33,11,08,1, 11.9,1,1, 16.983, 10629.628, 384.549, 52904.753 25/06/25,17:16:33,12,08,1, 11.9,1,1, 16.983, 10629.631, 384.524, 52904.746 25/06/25,17:16:33,13,08,1, 11.9,1,1, 16.983, 10629.610, 384.529, 52904.723 25/06/25,17:16:33,14,08,1, 11.9,1,1, 16.983, 10629.625, 384.557, 52904.782 25/06/25,17:16:33,15,08,1, 11.9,1,1, 16.983, 10629.622, 384.545, 52904.800 25/06/25,17:16:33,16,08,1, 11.9,1,1, 16.983, 10629.602, 384.512, 52904.789 25/06/25,17:16:33,17,08,1, 11.9,1,1, 16.983, 10629.634, 384.499, 52904.771 25/06/25,17:16:33,18,08,1, 11.9,1,1, 16.983, 10629.590, 384.512, 52904.743 25/06/25,17:16:33,19,08,1, 11.9,1,1, 16.983, 10629.617, 384.486, 52904.711 25/06/25,17:16:34,00,08,1, 11.9,1,1, 16.989, 10629.616, 384.486, 52904.711 25/06/25,17:16:34,01,08,1, 11.9,1,1, 16.989, 10629.626, 384.468, 52904.718 25/06/25,17:16:34,02,08,1, 11.9,1,1, 16.989, 10629.621, 384.489, 52904.759 25/06/25,17:16:34,03,08,1, 11.9,1,1, 16.989, 10629.590, 384.477, 52904.790 25/06/25,17:16:34,04,08,1, 11.9,1,1, 16.989, 10629.608, 384.474, 52904.774 25/06/25,17:16:34,05,08,1, 11.9,1,1, 16.989, 10629.626, 384.479, 52904.709 25/06/25,17:16:34,06,08,1, 11.9,1,1, 16.989, 10629.598, 384.484, 52904.709 25/06/25,17:16:34,07,08,1, 11.9,1,1, 16.989, 10629.597, 384.453, 52904.770 25/06/25,17:16:34,08,08,1, 11.9,1,1, 16.989, 10629.577, 384.465, 52904.875 25/06/25,17:16:34,09,08,1, 11.9,1,1, 16.989, 10629.589, 384.462, 52904.661 25/06/25,17:16:34,10,08,1, 11.9,1,1, 16.989, 10629.624, 384.468, 52904.735 25/06/25,17:16:34,11,08,1, 11.9,1,1, 16.989, 10629.591, 384.450, 52904.756 25/06/25,17:16:34,12,08,1, 11.9,1,1, 16.989, 10629.580, 384.452, 52904.772 25/06/25,17:16:34,13,08,1, 11.9,1,1, 16.989, 10629.564, 384.444, 52904.731 25/06/25,17:16:34,14,08,1, 11.9,1,1, 16.989, 10629.605, 384.417, 52904.674 25/06/25,17:16:34,15,08,1, 11.9,1,1, 16.989, 10629.612, 384.436, 52904.698 25/06/25,17:16:34,16,08,1, 11.9,1,1, 16.989, 10629.568, 384.440, 52904.822 25/06/25,17:16:34,17,08,1, 11.9,1,1, 16.989, 10629.577, 384.431, 52904.756 25/06/25,17:16:34,18,08,1, 11.9,1,1, 16.989, 10629.576, 384.419, 52904.697 25/06/25,17:16:34,19,08,1, 11.9,1,1, 16.989, 10629.572, 384.406, 52904.677 25/06/25,17:16:35,00,08,1, 12.0,1,1, 16.990, 10629.566, 384.406, 52904.677 25/06/25,17:16:35,01,08,1, 12.0,1,1, 16.990, 10629.562, 384.434, 52904.788 25/06/25,17:16:35,02,08,1, 12.0,1,1, 16.990, 10629.597, 384.440, 52904.590 25/06/25,17:16:35,03,08,1, 12.0,1,1, 16.990, 10629.511, 384.410, 52904.569 25/06/25,17:16:35,04,08,1, 12.0,1,1, 16.990, 10629.538, 384.409, 52904.801 25/06/25,17:16:35,05,08,1, 12.0,1,1, 16.990, 10629.540, 384.393, 52904.830 25/06/25,17:16:35,06,08,1, 12.0,1,1, 16.990, 10629.524, 384.437, 52904.704 25/06/25,17:16:35,07,08,1, 12.0,1,1, 16.990, 10629.529, 384.432, 52904.788 25/06/25,17:16:35,08,08,1, 12.0,1,1, 16.990, 10629.514, 384.410, 52904.815 25/06/25,17:16:35,09,08,1, 12.0,1,1, 16.990, 10629.548, 384.416, 52904.747 25/06/25,17:16:35,10,08,1, 12.0,1,1, 16.990, 10629.511, 384.441, 52904.752 25/06/25,17:16:35,11,08,1, 12.0,1,1, 16.990, 10629.529, 384.398, 52904.712 25/06/25,17:16:35,12,08,1, 12.0,1,1, 16.990, 10629.514, 384.410, 52904.703 25/06/25,17:16:35,13,08,1, 12.0,1,1, 16.990, 10629.510, 384.415, 52904.723 25/06/25,17:16:35,14,08,1, 12.0,1,1, 16.990, 10629.497, 384.429, 52904.779 25/06/25,17:16:35,15,08,1, 12.0,1,1, 16.990, 10629.511, 384.395, 52904.745 25/06/25,17:16:35,16,08,1, 12.0,1,1, 16.990, 10629.505, 384.396, 52904.676 25/06/25,17:16:35,17,08,1, 12.0,1,1, 16.990, 10629.491, 384.420, 52904.730 25/06/25,17:16:35,18,08,1, 12.0,1,1, 16.990, 10629.480, 384.412, 52904.751 25/06/25,17:16:35,19,08,1, 12.0,1,1, 16.990, 10629.460, 384.424, 52904.747 25/06/25,17:16:36,00,08,1, 12.0,1,1, 16.988, 10629.457, 384.424, 52904.747 25/06/25,17:16:36,01,08,1, 12.0,1,1, 16.988, 10629.453, 384.425, 52904.779 25/06/25,17:16:36,02,08,1, 12.0,1,1, 16.988, 10629.429, 384.407, 52904.745 25/06/25,17:16:36,03,08,1, 12.0,1,1, 16.988, 10629.488, 384.441, 52904.740 25/06/25,17:16:36,04,08,1, 12.0,1,1, 16.988, 10629.458, 384.407, 52904.719 25/06/25,17:16:36,05,08,1, 12.0,1,1, 16.988, 10629.441, 384.421, 52904.745 25/06/25,17:16:36,06,08,1, 12.0,1,1, 16.988, 10629.432, 384.418, 52904.733 25/06/25,17:16:36,07,08,1, 12.0,1,1, 16.988, 10629.425, 384.437, 52904.820 25/06/25,17:16:36,08,08,1, 12.0,1,1, 16.988, 10629.426, 384.435, 52904.797 25/06/25,17:16:36,09,08,1, 12.0,1,1, 16.988, 10629.432, 384.416, 52904.743 25/06/25,17:16:36,10,08,1, 12.0,1,1, 16.988, 10629.395, 384.429, 52904.731 25/06/25,17:16:36,11,08,1, 12.0,1,1, 16.988, 10629.445, 384.435, 52904.724 25/06/25,17:16:36,12,08,1, 12.0,1,1, 16.988, 10629.423, 384.439, 52904.751 25/06/25,17:16:36,13,08,1, 12.0,1,1, 16.988, 10629.420, 384.440, 52904.783 25/06/25,17:16:36,14,08,1, 12.0,1,1, 16.988, 10629.420, 384.421, 52904.735 25/06/25,17:16:36,15,08,1, 12.0,1,1, 16.988, 10629.411, 384.436, 52904.780 25/06/25,17:16:36,16,08,1, 12.0,1,1, 16.988, 10629.411, 384.457, 52904.751 25/06/25,17:16:36,17,08,1, 12.0,1,1, 16.988, 10629.422, 384.445, 52904.751 25/06/25,17:16:36,18,08,1, 12.0,1,1, 16.988, 10629.422, 384.486, 52904.843 25/06/25,17:16:36,19,08,1, 12.0,1,1, 16.988, 10629.405, 384.487, 52904.816 25/06/25,17:16:37,00,07,1, 11.9,1,1, 16.987, 10629.399, 384.487, 52904.816 25/06/25,17:16:37,01,07,1, 11.9,1,1, 16.987, 10629.400, 384.463, 52904.796 25/06/25,17:16:37,02,07,1, 11.9,1,1, 16.987, 10629.403, 384.474, 52904.850 25/06/25,17:16:37,03,07,1, 11.9,1,1, 16.987, 10629.407, 384.492, 52904.863 25/06/25,17:16:37,04,07,1, 11.9,1,1, 16.987, 10629.400, 384.492, 52904.847 25/06/25,17:16:37,05,07,1, 11.9,1,1, 16.987, 10629.365, 384.469, 52904.832 25/06/25,17:16:37,06,07,1, 11.9,1,1, 16.987, 10629.370, 384.472, 52904.840 25/06/25,17:16:37,07,07,1, 11.9,1,1, 16.987, 10629.393, 384.465, 52904.743 25/06/25,17:16:37,08,07,1, 11.9,1,1, 16.987, 10629.356, 384.488, 52904.765 25/06/25,17:16:37,09,07,1, 11.9,1,1, 16.987, 10629.387, 384.501, 52904.827 25/06/25,17:16:37,10,07,1, 11.9,1,1, 16.987, 10629.386, 384.500, 52904.783 25/06/25,17:16:37,11,07,1, 11.9,1,1, 16.987, 10629.372, 384.479, 52904.838 25/06/25,17:16:37,12,07,1, 11.9,1,1, 16.987, 10629.357, 384.500, 52904.830 25/06/25,17:16:37,13,07,1, 11.9,1,1, 16.987, 10629.363, 384.493, 52904.776 25/06/25,17:16:37,14,07,1, 11.9,1,1, 16.987, 10629.354, 384.520, 52904.843 25/06/25,17:16:37,15,07,1, 11.9,1,1, 16.987, 10629.352, 384.484, 52904.789 25/06/25,17:16:37,16,07,1, 11.9,1,1, 16.987, 10629.354, 384.491, 52904.857 25/06/25,17:16:37,17,07,1, 11.9,1,1, 16.987, 10629.359, 384.507, 52904.826 25/06/25,17:16:37,18,07,1, 11.9,1,1, 16.987, 10629.334, 384.511, 52904.800 25/06/25,17:16:37,19,07,1, 11.9,1,1, 16.987, 10629.334, 384.520, 52904.876 25/06/25,17:16:38,00,07,1, 11.9,1,1, 16.984, 10629.332, 384.520, 52904.876 25/06/25,17:16:38,01,07,1, 11.9,1,1, 16.984, 10629.322, 384.529, 52904.915 25/06/25,17:16:38,02,07,1, 11.9,1,1, 16.984, 10629.330, 384.528, 52904.795 25/06/25,17:16:38,03,07,1, 11.9,1,1, 16.984, 10629.307, 384.521, 52904.837 25/06/25,17:16:38,04,07,1, 11.9,1,1, 16.984, 10629.297, 384.544, 52904.857 25/06/25,17:16:38,05,07,1, 11.9,1,1, 16.984, 10629.324, 384.548, 52904.810 25/06/25,17:16:38,06,07,1, 11.9,1,1, 16.984, 10629.350, 384.527, 52904.860 25/06/25,17:16:38,07,07,1, 11.9,1,1, 16.984, 10629.312, 384.515, 52904.828 25/06/25,17:16:38,08,07,1, 11.9,1,1, 16.984, 10629.314, 384.524, 52904.840 25/06/25,17:16:38,09,07,1, 11.9,1,1, 16.984, 10629.318, 384.543, 52904.844 25/06/25,17:16:38,10,07,1, 11.9,1,1, 16.984, 10629.326, 384.532, 52904.824 25/06/25,17:16:38,11,07,1, 11.9,1,1, 16.984, 10629.292, 384.552, 52904.892 25/06/25,17:16:38,12,07,1, 11.9,1,1, 16.984, 10629.320, 384.532, 52904.879 25/06/25,17:16:38,13,07,1, 11.9,1,1, 16.984, 10629.308, 384.561, 52904.912 25/06/25,17:16:38,14,07,1, 11.9,1,1, 16.984, 10629.307, 384.543, 52904.861 25/06/25,17:16:38,15,07,1, 11.9,1,1, 16.984, 10629.296, 384.574, 52904.914 25/06/25,17:16:38,16,07,1, 11.9,1,1, 16.984, 10629.282, 384.555, 52904.929 25/06/25,17:16:38,17,07,1, 11.9,1,1, 16.984, 10629.287, 384.559, 52904.859 25/06/25,17:16:38,18,07,1, 11.9,1,1, 16.984, 10629.322, 384.569, 52904.843 25/06/25,17:16:38,19,07,1, 11.9,1,1, 16.984, 10629.298, 384.553, 52904.832 25/06/25,17:16:39,00,07,1, 11.8,1,1, 16.989, 10629.290, 384.553, 52904.832 25/06/25,17:16:39,01,07,1, 11.8,1,1, 16.989, 10629.281, 384.549, 52904.894 25/06/25,17:16:39,02,07,1, 11.8,1,1, 16.989, 10629.307, 384.552, 52904.828 25/06/25,17:16:39,03,07,1, 11.8,1,1, 16.989, 10629.290, 384.564, 52904.864 25/06/25,17:16:39,04,07,1, 11.8,1,1, 16.989, 10629.283, 384.551, 52904.877 25/06/25,17:16:39,05,07,1, 11.8,1,1, 16.989, 10629.294, 384.568, 52904.841 25/06/25,17:16:39,06,07,1, 11.8,1,1, 16.989, 10629.270, 384.565, 52904.884 25/06/25,17:16:39,07,07,1, 11.8,1,1, 16.989, 10629.283, 384.534, 52904.876 25/06/25,17:16:39,08,07,1, 11.8,1,1, 16.989, 10629.283, 384.564, 52904.925 25/06/25,17:16:39,09,07,1, 11.8,1,1, 16.989, 10629.248, 384.573, 52904.849 25/06/25,17:16:39,10,07,1, 11.8,1,1, 16.989, 10629.282, 384.556, 52904.852 25/06/25,17:16:39,11,07,1, 11.8,1,1, 16.989, 10629.259, 384.570, 52904.911 25/06/25,17:16:39,12,07,1, 11.8,1,1, 16.989, 10629.252, 384.562, 52904.868 25/06/25,17:16:39,13,07,1, 11.8,1,1, 16.989, 10629.243, 384.547, 52904.897 25/06/25,17:16:39,14,07,1, 11.8,1,1, 16.989, 10629.243, 384.579, 52904.859 25/06/25,17:16:39,15,07,1, 11.8,1,1, 16.989, 10629.223, 384.599, 52904.851 25/06/25,17:16:39,16,07,1, 11.8,1,1, 16.989, 10629.239, 384.587, 52904.881 25/06/25,17:16:39,17,07,1, 11.8,1,1, 16.989, 10629.255, 384.570, 52904.955 25/06/25,17:16:39,18,07,1, 11.8,1,1, 16.989, 10629.227, 384.578, 52904.944 25/06/25,17:16:39,19,07,1, 11.8,1,1, 16.989, 10629.232, 384.580, 52904.880 25/06/25,17:16:40,00,08,1, 12.0,1,1, 16.987, 10629.224, 384.580, 52904.880 25/06/25,17:16:40,01,08,1, 12.0,1,1, 16.987, 10629.232, 384.603, 52904.916 25/06/25,17:16:40,02,08,1, 12.0,1,1, 16.987, 10629.220, 384.554, 52904.890 25/06/25,17:16:40,03,08,1, 12.0,1,1, 16.987, 10629.225, 384.546, 52904.858 25/06/25,17:16:40,04,08,1, 12.0,1,1, 16.987, 10629.206, 384.591, 52904.929 25/06/25,17:16:40,05,08,1, 12.0,1,1, 16.987, 10629.200, 384.577, 52904.853 25/06/25,17:16:40,06,08,1, 12.0,1,1, 16.987, 10629.206, 384.595, 52905.002 25/06/25,17:16:40,07,08,1, 12.0,1,1, 16.987, 10629.196, 384.571, 52904.938 25/06/25,17:16:40,08,08,1, 12.0,1,1, 16.987, 10629.209, 384.579, 52904.902 25/06/25,17:16:40,09,08,1, 12.0,1,1, 16.987, 10629.188, 384.584, 52904.879 25/06/25,17:16:40,10,08,1, 12.0,1,1, 16.987, 10629.185, 384.603, 52904.894 25/06/25,17:16:40,11,08,1, 12.0,1,1, 16.987, 10629.188, 384.606, 52904.932 25/06/25,17:16:40,12,08,1, 12.0,1,1, 16.987, 10629.181, 384.594, 52904.931 25/06/25,17:16:40,13,08,1, 12.0,1,1, 16.987, 10629.163, 384.598, 52904.881 25/06/25,17:16:40,14,08,1, 12.0,1,1, 16.987, 10629.187, 384.593, 52904.874 25/06/25,17:16:40,15,08,1, 12.0,1,1, 16.987, 10629.177, 384.596, 52904.988 25/06/25,17:16:40,16,08,1, 12.0,1,1, 16.987, 10629.165, 384.611, 52904.899 25/06/25,17:16:40,17,08,1, 12.0,1,1, 16.987, 10629.172, 384.593, 52904.977 25/06/25,17:16:40,18,08,1, 12.0,1,1, 16.987, 10629.181, 384.611, 52904.911 25/06/25,17:16:40,19,08,1, 12.0,1,1, 16.987, 10629.184, 384.614, 52904.971 25/06/25,17:16:41,00,07,1, 11.9,1,1, 16.986, 10629.182, 384.614, 52904.971 25/06/25,17:16:41,01,07,1, 11.9,1,1, 16.986, 10629.146, 384.612, 52904.896 25/06/25,17:16:41,02,07,1, 11.9,1,1, 16.986, 10629.137, 384.620, 52905.011 25/06/25,17:16:41,03,07,1, 11.9,1,1, 16.986, 10629.145, 384.597, 52904.867 25/06/25,17:16:41,04,07,1, 11.9,1,1, 16.986, 10629.133, 384.603, 52904.959 25/06/25,17:16:41,05,07,1, 11.9,1,1, 16.986, 10629.145, 384.642, 52904.909 25/06/25,17:16:41,06,07,1, 11.9,1,1, 16.986, 10629.160, 384.637, 52904.911 25/06/25,17:16:41,07,07,1, 11.9,1,1, 16.986, 10629.139, 384.601, 52904.911 25/06/25,17:16:41,08,07,1, 11.9,1,1, 16.986, 10629.151, 384.628, 52904.961 25/06/25,17:16:41,09,07,1, 11.9,1,1, 16.986, 10629.163, 384.622, 52904.989 25/06/25,17:16:41,10,07,1, 11.9,1,1, 16.986, 10629.174, 384.626, 52904.918 25/06/25,17:16:41,11,07,1, 11.9,1,1, 16.986, 10629.134, 384.616, 52904.882 25/06/25,17:16:41,12,07,1, 11.9,1,1, 16.986, 10629.123, 384.637, 52904.906 25/06/25,17:16:41,13,07,1, 11.9,1,1, 16.986, 10629.115, 384.624, 52904.911 25/06/25,17:16:41,14,07,1, 11.9,1,1, 16.986, 10629.148, 384.628, 52904.895 25/06/25,17:16:41,15,07,1, 11.9,1,1, 16.986, 10629.119, 384.648, 52904.905 25/06/25,17:16:41,16,07,1, 11.9,1,1, 16.986, 10629.119, 384.656, 52904.947 25/06/25,17:16:41,17,07,1, 11.9,1,1, 16.986, 10629.120, 384.642, 52904.902 25/06/25,17:16:41,18,07,1, 11.9,1,1, 16.986, 10629.157, 384.638, 52904.931 25/06/25,17:16:41,19,07,1, 11.9,1,1, 16.986, 10629.137, 384.639, 52904.889 25/06/25,17:16:42,00,09,1, 11.9,1,1, 16.989, 10629.132, 384.639, 52904.889 25/06/25,17:16:42,01,09,1, 11.9,1,1, 16.989, 10629.132, 384.663, 52904.922 25/06/25,17:16:42,02,09,1, 11.9,1,1, 16.989, 10629.122, 384.642, 52904.902 25/06/25,17:16:42,03,09,1, 11.9,1,1, 16.989, 10629.089, 384.657, 52904.969 25/06/25,17:16:42,04,09,1, 11.9,1,1, 16.989, 10629.103, 384.664, 52904.917 25/06/25,17:16:42,05,09,1, 11.9,1,1, 16.989, 10629.140, 384.661, 52904.992 25/06/25,17:16:42,06,09,1, 11.9,1,1, 16.989, 10629.104, 384.686, 52904.960 25/06/25,17:16:42,07,09,1, 11.9,1,1, 16.989, 10629.097, 384.659, 52904.908 25/06/25,17:16:42,08,09,1, 11.9,1,1, 16.989, 10629.102, 384.676, 52904.989 25/06/25,17:16:42,09,09,1, 11.9,1,1, 16.989, 10629.128, 384.668, 52904.934 25/06/25,17:16:42,10,09,1, 11.9,1,1, 16.989, 10629.092, 384.678, 52904.941 25/06/25,17:16:42,11,09,1, 11.9,1,1, 16.989, 10629.118, 384.689, 52904.971 25/06/25,17:16:42,12,09,1, 11.9,1,1, 16.989, 10629.102, 384.700, 52904.980 25/06/25,17:16:42,13,09,1, 11.9,1,1, 16.989, 10629.086, 384.676, 52904.882 25/06/25,17:16:42,14,09,1, 11.9,1,1, 16.989, 10629.114, 384.703, 52904.969 25/06/25,17:16:42,15,09,1, 11.9,1,1, 16.989, 10629.112, 384.715, 52904.985 25/06/25,17:16:42,16,09,1, 11.9,1,1, 16.989, 10629.111, 384.698, 52905.043 25/06/25,17:16:42,17,09,1, 11.9,1,1, 16.989, 10629.103, 384.723, 52904.986 25/06/25,17:16:42,18,09,1, 11.9,1,1, 16.989, 10629.090, 384.733, 52904.989 25/06/25,17:16:42,19,09,1, 11.9,1,1, 16.989, 10629.101, 384.698, 52905.005 25/06/25,17:16:43,00,09,1, 11.9,1,1, 16.987, 10629.098, 384.698, 52905.005 25/06/25,17:16:43,01,09,1, 11.9,1,1, 16.987, 10629.112, 384.730, 52905.021 25/06/25,17:16:43,02,09,1, 11.9,1,1, 16.987, 10629.093, 384.728, 52904.991 25/06/25,17:16:43,03,09,1, 11.9,1,1, 16.987, 10629.114, 384.721, 52904.963 25/06/25,17:16:43,04,09,1, 11.9,1,1, 16.987, 10629.114, 384.732, 52904.940 25/06/25,17:16:43,05,09,1, 11.9,1,1, 16.987, 10629.088, 384.749, 52904.904 25/06/25,17:16:43,06,09,1, 11.9,1,1, 16.987, 10629.135, 384.720, 52904.914 25/06/25,17:16:43,07,09,1, 11.9,1,1, 16.987, 10629.127, 384.735, 52904.999 25/06/25,17:16:43,08,09,1, 11.9,1,1, 16.987, 10629.135, 384.729, 52904.968 25/06/25,17:16:43,09,09,1, 11.9,1,1, 16.987, 10629.114, 384.726, 52904.952 25/06/25,17:16:43,10,09,1, 11.9,1,1, 16.987, 10629.120, 384.723, 52904.910 25/06/25,17:16:43,11,09,1, 11.9,1,1, 16.987, 10629.132, 384.735, 52904.889 25/06/25,17:16:43,12,09,1, 11.9,1,1, 16.987, 10629.114, 384.746, 52904.933 25/06/25,17:16:43,13,09,1, 11.9,1,1, 16.987, 10629.118, 384.755, 52904.903 25/06/25,17:16:43,14,09,1, 11.9,1,1, 16.987, 10629.119, 384.725, 52904.914 25/06/25,17:16:43,15,09,1, 11.9,1,1, 16.987, 10629.139, 384.750, 52904.955 25/06/25,17:16:43,16,09,1, 11.9,1,1, 16.987, 10629.118, 384.758, 52904.880 25/06/25,17:16:43,17,09,1, 11.9,1,1, 16.987, 10629.118, 384.773, 52904.913 25/06/25,17:16:43,18,09,1, 11.9,1,1, 16.987, 10629.105, 384.763, 52904.985 25/06/25,17:16:43,19,09,1, 11.9,1,1, 16.987, 10629.102, 384.766, 52904.864 25/06/25,17:16:44,00,08,1, 11.9,1,1, 16.985, 10629.098, 384.766, 52904.864 25/06/25,17:16:44,01,08,1, 11.9,1,1, 16.985, 10629.124, 384.749, 52904.897 25/06/25,17:16:44,02,08,1, 11.9,1,1, 16.985, 10629.118, 384.755, 52904.990 25/06/25,17:16:44,03,08,1, 11.9,1,1, 16.985, 10629.130, 384.769, 52904.952 25/06/25,17:16:44,04,08,1, 11.9,1,1, 16.985, 10629.120, 384.742, 52904.891 25/06/25,17:16:44,05,08,1, 11.9,1,1, 16.985, 10629.126, 384.764, 52904.907 25/06/25,17:16:44,06,08,1, 11.9,1,1, 16.985, 10629.121, 384.746, 52904.952 25/06/25,17:16:44,07,08,1, 11.9,1,1, 16.985, 10629.109, 384.754, 52904.950 25/06/25,17:16:44,08,08,1, 11.9,1,1, 16.985, 10629.124, 384.726, 52904.908 25/06/25,17:16:44,09,08,1, 11.9,1,1, 16.985, 10629.123, 384.771, 52904.888 25/06/25,17:16:44,10,08,1, 11.9,1,1, 16.985, 10629.125, 384.751, 52904.887 25/06/25,17:16:44,11,08,1, 11.9,1,1, 16.985, 10629.123, 384.730, 52904.980 25/06/25,17:16:44,12,08,1, 11.9,1,1, 16.985, 10629.126, 384.785, 52904.952 25/06/25,17:16:44,13,08,1, 11.9,1,1, 16.985, 10629.131, 384.761, 52904.885 25/06/25,17:16:44,14,08,1, 11.9,1,1, 16.985, 10629.126, 384.751, 52904.876 25/06/25,17:16:44,15,08,1, 11.9,1,1, 16.985, 10629.120, 384.782, 52904.914 25/06/25,17:16:44,16,08,1, 11.9,1,1, 16.985, 10629.143, 384.755, 52904.924 25/06/25,17:16:44,17,08,1, 11.9,1,1, 16.985, 10629.130, 384.746, 52904.910 25/06/25,17:16:44,18,08,1, 11.9,1,1, 16.985, 10629.141, 384.741, 52904.867 25/06/25,17:16:44,19,08,1, 11.9,1,1, 16.985, 10629.127, 384.755, 52904.883 25/06/25,17:16:45,00,08,1, 11.9,1,1, 16.984, 10629.123, 384.755, 52904.883 25/06/25,17:16:45,01,08,1, 11.9,1,1, 16.984, 10629.159, 384.731, 52904.920 25/06/25,17:16:45,02,08,1, 11.9,1,1, 16.984, 10629.131, 384.735, 52904.888 25/06/25,17:16:45,03,08,1, 11.9,1,1, 16.984, 10629.122, 384.747, 52904.856 25/06/25,17:16:45,04,08,1, 11.9,1,1, 16.984, 10629.162, 384.727, 52904.873 25/06/25,17:16:45,05,08,1, 11.9,1,1, 16.984, 10629.144, 384.728, 52904.890 25/06/25,17:16:45,06,08,1, 11.9,1,1, 16.984, 10629.144, 384.735, 52904.948 25/06/25,17:16:45,07,08,1, 11.9,1,1, 16.984, 10629.136, 384.731, 52904.889 25/06/25,17:16:45,08,08,1, 11.9,1,1, 16.984, 10629.121, 384.731, 52904.902 25/06/25,17:16:45,09,08,1, 11.9,1,1, 16.984, 10629.139, 384.729, 52904.823 25/06/25,17:16:45,10,08,1, 11.9,1,1, 16.984, 10629.146, 384.705, 52904.864 25/06/25,17:16:45,11,08,1, 11.9,1,1, 16.984, 10629.140, 384.724, 52904.891 25/06/25,17:16:45,12,08,1, 11.9,1,1, 16.984, 10629.151, 384.722, 52904.815 25/06/25,17:16:45,13,08,1, 11.9,1,1, 16.984, 10629.125, 384.717, 52904.860 25/06/25,17:16:45,14,08,1, 11.9,1,1, 16.984, 10629.144, 384.704, 52904.921 25/06/25,17:16:45,15,08,1, 11.9,1,1, 16.984, 10629.142, 384.722, 52904.911 25/06/25,17:16:45,16,08,1, 11.9,1,1, 16.984, 10629.150, 384.701, 52904.920 25/06/25,17:16:45,17,08,1, 11.9,1,1, 16.984, 10629.128, 384.707, 52904.875 25/06/25,17:16:45,18,08,1, 11.9,1,1, 16.984, 10629.146, 384.695, 52904.844 25/06/25,17:16:45,19,08,1, 11.9,1,1, 16.984, 10629.129, 384.709, 52904.837 25/06/25,17:16:46,00,08,1, 12.0,1,1, 16.988, 10629.123, 384.709, 52904.837 25/06/25,17:16:46,01,08,1, 12.0,1,1, 16.988, 10629.149, 384.669, 52904.834 25/06/25,17:16:46,02,08,1, 12.0,1,1, 16.988, 10629.138, 384.677, 52904.900 25/06/25,17:16:46,03,08,1, 12.0,1,1, 16.988, 10629.148, 384.658, 52904.853 25/06/25,17:16:46,04,08,1, 12.0,1,1, 16.988, 10629.132, 384.672, 52904.889 25/06/25,17:16:46,05,08,1, 12.0,1,1, 16.988, 10629.133, 384.676, 52904.940 25/06/25,17:16:46,06,08,1, 12.0,1,1, 16.988, 10629.155, 384.668, 52904.862 25/06/25,17:16:46,07,08,1, 12.0,1,1, 16.988, 10629.132, 384.641, 52904.847 25/06/25,17:16:46,08,08,1, 12.0,1,1, 16.988, 10629.148, 384.633, 52904.885 25/06/25,17:16:46,09,08,1, 12.0,1,1, 16.988, 10629.132, 384.659, 52904.904 25/06/25,17:16:46,10,08,1, 12.0,1,1, 16.988, 10629.131, 384.635, 52904.867 25/06/25,17:16:46,11,08,1, 12.0,1,1, 16.988, 10629.134, 384.632, 52904.856 25/06/25,17:16:46,12,08,1, 12.0,1,1, 16.988, 10629.131, 384.613, 52904.800 25/06/25,17:16:46,13,08,1, 12.0,1,1, 16.988, 10629.143, 384.607, 52904.833 25/06/25,17:16:46,14,08,1, 12.0,1,1, 16.988, 10629.132, 384.612, 52904.849 25/06/25,17:16:46,15,08,1, 12.0,1,1, 16.988, 10629.132, 384.619, 52904.861 25/06/25,17:16:46,16,08,1, 12.0,1,1, 16.988, 10629.141, 384.608, 52904.858 25/06/25,17:16:46,17,08,1, 12.0,1,1, 16.988, 10629.124, 384.582, 52904.859 25/06/25,17:16:46,18,08,1, 12.0,1,1, 16.988, 10629.166, 384.607, 52904.814 25/06/25,17:16:46,19,08,1, 12.0,1,1, 16.988, 10629.118, 384.583, 52904.835 25/06/25,17:16:47,00,09,1, 11.9,1,1, 16.986, 10629.115, 384.583, 52904.835 25/06/25,17:16:47,01,09,1, 11.9,1,1, 16.986, 10629.131, 384.583, 52904.863 25/06/25,17:16:47,02,09,1, 11.9,1,1, 16.986, 10629.131, 384.578, 52904.814 25/06/25,17:16:47,03,09,1, 11.9,1,1, 16.986, 10629.147, 384.548, 52904.872 25/06/25,17:16:47,04,09,1, 11.9,1,1, 16.986, 10629.140, 384.563, 52904.876 25/06/25,17:16:47,05,09,1, 11.9,1,1, 16.986, 10629.119, 384.545, 52904.856 25/06/25,17:16:47,06,09,1, 11.9,1,1, 16.986, 10629.125, 384.535, 52904.834 25/06/25,17:16:47,07,09,1, 11.9,1,1, 16.986, 10629.153, 384.520, 52904.762 25/06/25,17:16:47,08,09,1, 11.9,1,1, 16.986, 10629.138, 384.545, 52904.810 25/06/25,17:16:47,09,09,1, 11.9,1,1, 16.986, 10629.126, 384.526, 52904.846 25/06/25,17:16:47,10,09,1, 11.9,1,1, 16.986, 10629.134, 384.547, 52904.831 25/06/25,17:16:47,11,09,1, 11.9,1,1, 16.986, 10629.129, 384.548, 52904.862 25/06/25,17:16:47,12,09,1, 11.9,1,1, 16.986, 10629.121, 384.527, 52904.859 25/06/25,17:16:47,13,09,1, 11.9,1,1, 16.986, 10629.129, 384.553, 52904.840 25/06/25,17:16:47,14,09,1, 11.9,1,1, 16.986, 10629.106, 384.535, 52904.827 25/06/25,17:16:47,15,09,1, 11.9,1,1, 16.986, 10629.148, 384.565, 52904.819 25/06/25,17:16:47,16,09,1, 11.9,1,1, 16.986, 10629.125, 384.534, 52904.823 25/06/25,17:16:47,17,09,1, 11.9,1,1, 16.986, 10629.107, 384.537, 52904.801 25/06/25,17:16:47,18,09,1, 11.9,1,1, 16.986, 10629.130, 384.527, 52904.830 25/06/25,17:16:47,19,09,1, 11.9,1,1, 16.986, 10629.118, 384.556, 52904.808 25/06/25,17:16:48,00,09,1, 11.9,1,1, 16.988, 10629.115, 384.556, 52904.808 25/06/25,17:16:48,01,09,1, 11.9,1,1, 16.988, 10629.101, 384.535, 52904.811 25/06/25,17:16:48,02,09,1, 11.9,1,1, 16.988, 10629.123, 384.512, 52904.808 25/06/25,17:16:48,03,09,1, 11.9,1,1, 16.988, 10629.120, 384.530, 52904.851 25/06/25,17:16:48,04,09,1, 11.9,1,1, 16.988, 10629.086, 384.509, 52904.812 25/06/25,17:16:48,05,09,1, 11.9,1,1, 16.988, 10629.110, 384.531, 52904.889 25/06/25,17:16:48,06,09,1, 11.9,1,1, 16.988, 10629.082, 384.521, 52904.800 25/06/25,17:16:48,07,09,1, 11.9,1,1, 16.988, 10629.107, 384.523, 52904.782 25/06/25,17:16:48,08,09,1, 11.9,1,1, 16.988, 10629.114, 384.520, 52904.855 25/06/25,17:16:48,09,09,1, 11.9,1,1, 16.988, 10629.081, 384.510, 52904.840 25/06/25,17:16:48,10,09,1, 11.9,1,1, 16.988, 10629.081, 384.517, 52904.851 25/06/25,17:16:48,11,09,1, 11.9,1,1, 16.988, 10629.073, 384.522, 52904.792 25/06/25,17:16:48,12,09,1, 11.9,1,1, 16.988, 10629.059, 384.486, 52904.827 25/06/25,17:16:48,13,09,1, 11.9,1,1, 16.988, 10629.071, 384.515, 52904.773 25/06/25,17:16:48,14,09,1, 11.9,1,1, 16.988, 10629.081, 384.536, 52904.896 25/06/25,17:16:48,15,09,1, 11.9,1,1, 16.988, 10629.067, 384.513, 52904.882 25/06/25,17:16:48,16,09,1, 11.9,1,1, 16.988, 10629.069, 384.522, 52904.846 25/06/25,17:16:48,17,09,1, 11.9,1,1, 16.988, 10629.075, 384.508, 52904.799 25/06/25,17:16:48,18,09,1, 11.9,1,1, 16.988, 10629.066, 384.530, 52904.820 25/06/25,17:16:48,19,09,1, 11.9,1,1, 16.988, 10629.064, 384.525, 52904.844 25/06/25,17:16:49,00,09,1, 12.0,1,1, 16.987, 10629.057, 384.525, 52904.844 25/06/25,17:16:49,01,09,1, 12.0,1,1, 16.987, 10629.043, 384.508, 52904.854 25/06/25,17:16:49,02,09,1, 12.0,1,1, 16.987, 10629.030, 384.539, 52904.878 25/06/25,17:16:49,03,09,1, 12.0,1,1, 16.987, 10629.028, 384.536, 52904.855 25/06/25,17:16:49,04,09,1, 12.0,1,1, 16.987, 10629.037, 384.513, 52904.836 25/06/25,17:16:49,05,09,1, 12.0,1,1, 16.987, 10629.021, 384.518, 52904.823 25/06/25,17:16:49,06,09,1, 12.0,1,1, 16.987, 10629.037, 384.506, 52904.824 25/06/25,17:16:49,07,09,1, 12.0,1,1, 16.987, 10629.031, 384.552, 52904.812 25/06/25,17:16:49,08,09,1, 12.0,1,1, 16.987, 10629.030, 384.548, 52904.924 25/06/25,17:16:49,09,09,1, 12.0,1,1, 16.987, 10629.031, 384.515, 52904.874 25/06/25,17:16:49,10,09,1, 12.0,1,1, 16.987, 10629.004, 384.522, 52904.775 25/06/25,17:16:49,11,09,1, 12.0,1,1, 16.987, 10629.015, 384.518, 52904.853 25/06/25,17:16:49,12,09,1, 12.0,1,1, 16.987, 10629.005, 384.541, 52904.831 25/06/25,17:16:49,13,09,1, 12.0,1,1, 16.987, 10629.023, 384.525, 52904.802 25/06/25,17:16:49,14,09,1, 12.0,1,1, 16.987, 10629.013, 384.525, 52904.870 25/06/25,17:16:49,15,09,1, 12.0,1,1, 16.987, 10628.980, 384.541, 52904.871 25/06/25,17:16:49,16,09,1, 12.0,1,1, 16.987, 10628.989, 384.540, 52904.830 25/06/25,17:16:49,17,09,1, 12.0,1,1, 16.987, 10628.990, 384.545, 52904.789 25/06/25,17:16:49,18,09,1, 12.0,1,1, 16.987, 10628.985, 384.534, 52904.825 25/06/25,17:16:49,19,09,1, 12.0,1,1, 16.987, 10628.975, 384.531, 52904.807 25/06/25,17:16:50,00,09,1, 11.9,1,1, 16.987, 10628.973, 384.531, 52904.807 25/06/25,17:16:50,01,09,1, 11.9,1,1, 16.987, 10628.969, 384.540, 52904.820 25/06/25,17:16:50,02,09,1, 11.9,1,1, 16.987, 10628.978, 384.551, 52904.846 25/06/25,17:16:50,03,09,1, 11.9,1,1, 16.987, 10628.956, 384.555, 52904.811 25/06/25,17:16:50,04,09,1, 11.9,1,1, 16.987, 10628.933, 384.538, 52904.849 25/06/25,17:16:50,05,09,1, 11.9,1,1, 16.987, 10628.918, 384.559, 52904.807 25/06/25,17:16:50,06,09,1, 11.9,1,1, 16.987, 10628.950, 384.559, 52904.807 25/06/25,17:16:50,07,09,1, 11.9,1,1, 16.987, 10628.962, 384.578, 52904.830 25/06/25,17:16:50,08,09,1, 11.9,1,1, 16.987, 10628.931, 384.579, 52904.819 25/06/25,17:16:50,09,09,1, 11.9,1,1, 16.987, 10628.953, 384.572, 52904.816 25/06/25,17:16:50,10,09,1, 11.9,1,1, 16.987, 10628.898, 384.592, 52904.838 25/06/25,17:16:50,11,09,1, 11.9,1,1, 16.987, 10628.913, 384.579, 52904.869 25/06/25,17:16:50,12,09,1, 11.9,1,1, 16.987, 10628.902, 384.586, 52904.832 25/06/25,17:16:50,13,09,1, 11.9,1,1, 16.987, 10628.915, 384.596, 52904.772 25/06/25,17:16:50,14,09,1, 11.9,1,1, 16.987, 10628.881, 384.589, 52904.897 25/06/25,17:16:50,15,09,1, 11.9,1,1, 16.987, 10628.909, 384.598, 52904.829 25/06/25,17:16:50,16,09,1, 11.9,1,1, 16.987, 10628.901, 384.605, 52904.923 25/06/25,17:16:50,17,09,1, 11.9,1,1, 16.987, 10628.900, 384.597, 52904.872 25/06/25,17:16:50,18,09,1, 11.9,1,1, 16.987, 10628.903, 384.598, 52904.787 25/06/25,17:16:50,19,09,1, 11.9,1,1, 16.987, 10628.871, 384.632, 52904.814 25/06/25,17:16:51,00,09,1, 11.9,1,1, 16.984, 10628.865, 384.632, 52904.814 25/06/25,17:16:51,01,09,1, 11.9,1,1, 16.984, 10628.894, 384.643, 52904.861 25/06/25,17:16:51,02,09,1, 11.9,1,1, 16.984, 10628.877, 384.618, 52904.901 25/06/25,17:16:51,03,09,1, 11.9,1,1, 16.984, 10628.857, 384.591, 52904.825 25/06/25,17:16:51,04,09,1, 11.9,1,1, 16.984, 10628.861, 384.629, 52904.865 25/06/25,17:16:51,05,09,1, 11.9,1,1, 16.984, 10628.871, 384.625, 52904.868 25/06/25,17:16:51,06,09,1, 11.9,1,1, 16.984, 10628.834, 384.652, 52904.950 25/06/25,17:16:51,07,09,1, 11.9,1,1, 16.984, 10628.814, 384.650, 52904.901 25/06/25,17:16:51,08,09,1, 11.9,1,1, 16.984, 10628.849, 384.652, 52904.819 25/06/25,17:16:51,09,09,1, 11.9,1,1, 16.984, 10628.845, 384.668, 52904.882 25/06/25,17:16:51,10,09,1, 11.9,1,1, 16.984, 10628.800, 384.693, 52904.886 25/06/25,17:16:51,11,09,1, 11.9,1,1, 16.984, 10628.829, 384.695, 52904.954 25/06/25,17:16:51,12,09,1, 11.9,1,1, 16.984, 10628.822, 384.681, 52904.874 25/06/25,17:16:51,13,09,1, 11.9,1,1, 16.984, 10628.821, 384.695, 52904.842 25/06/25,17:16:51,14,09,1, 11.9,1,1, 16.984, 10628.793, 384.697, 52904.862 25/06/25,17:16:51,15,09,1, 11.9,1,1, 16.984, 10628.844, 384.706, 52904.885 25/06/25,17:16:51,16,09,1, 11.9,1,1, 16.984, 10628.805, 384.701, 52904.938 25/06/25,17:16:51,17,09,1, 11.9,1,1, 16.984, 10628.799, 384.695, 52904.888 25/06/25,17:16:51,18,09,1, 11.9,1,1, 16.984, 10628.796, 384.714, 52904.855 25/06/25,17:16:51,19,09,1, 11.9,1,1, 16.984, 10628.798, 384.741, 52904.835 25/06/25,17:16:52,00,09,1, 12.0,1,1, 16.986, 10628.790, 384.741, 52904.835 25/06/25,17:16:52,01,09,1, 12.0,1,1, 16.986, 10628.770, 384.728, 52904.944 25/06/25,17:16:52,02,09,1, 12.0,1,1, 16.986, 10628.765, 384.744, 52904.856 25/06/25,17:16:52,03,09,1, 12.0,1,1, 16.986, 10628.772, 384.749, 52904.910 25/06/25,17:16:52,04,09,1, 12.0,1,1, 16.986, 10628.728, 384.752, 52904.851 25/06/25,17:16:52,05,09,1, 12.0,1,1, 16.986, 10628.776, 384.779, 52904.900 25/06/25,17:16:52,06,09,1, 12.0,1,1, 16.986, 10628.772, 384.757, 52904.936 25/06/25,17:16:52,07,09,1, 12.0,1,1, 16.986, 10628.756, 384.769, 52904.864 25/06/25,17:16:52,08,09,1, 12.0,1,1, 16.986, 10628.768, 384.774, 52904.996 25/06/25,17:16:52,09,09,1, 12.0,1,1, 16.986, 10628.743, 384.785, 52904.924 25/06/25,17:16:52,10,09,1, 12.0,1,1, 16.986, 10628.733, 384.794, 52904.943 25/06/25,17:16:52,11,09,1, 12.0,1,1, 16.986, 10628.729, 384.781, 52904.951 25/06/25,17:16:52,12,09,1, 12.0,1,1, 16.986, 10628.707, 384.793, 52904.938 25/06/25,17:16:52,13,09,1, 12.0,1,1, 16.986, 10628.740, 384.824, 52904.877 25/06/25,17:16:52,14,09,1, 12.0,1,1, 16.986, 10628.738, 384.812, 52904.873 25/06/25,17:16:52,15,09,1, 12.0,1,1, 16.986, 10628.721, 384.769, 52904.880 25/06/25,17:16:52,16,09,1, 12.0,1,1, 16.986, 10628.742, 384.815, 52905.020 25/06/25,17:16:52,17,09,1, 12.0,1,1, 16.986, 10628.715, 384.827, 52905.007 25/06/25,17:16:52,18,09,1, 12.0,1,1, 16.986, 10628.737, 384.817, 52904.936 25/06/25,17:16:52,19,09,1, 12.0,1,1, 16.986, 10628.715, 384.815, 52904.988 25/06/25,17:16:53,00,09,1, 11.9,1,1, 16.987, 10628.706, 384.815, 52904.988 25/06/25,17:16:53,01,09,1, 11.9,1,1, 16.987, 10628.698, 384.825, 52904.966 25/06/25,17:16:53,02,09,1, 11.9,1,1, 16.987, 10628.709, 384.833, 52904.979 25/06/25,17:16:53,03,09,1, 11.9,1,1, 16.987, 10628.700, 384.825, 52904.955 25/06/25,17:16:53,04,09,1, 11.9,1,1, 16.987, 10628.688, 384.802, 52904.935 25/06/25,17:16:53,05,09,1, 11.9,1,1, 16.987, 10628.695, 384.819, 52904.953 25/06/25,17:16:53,06,09,1, 11.9,1,1, 16.987, 10628.712, 384.828, 52904.994 25/06/25,17:16:53,07,09,1, 11.9,1,1, 16.987, 10628.675, 384.839, 52904.999 25/06/25,17:16:53,08,09,1, 11.9,1,1, 16.987, 10628.672, 384.829, 52904.977 25/06/25,17:16:53,09,09,1, 11.9,1,1, 16.987, 10628.667, 384.833, 52904.961 25/06/25,17:16:53,10,09,1, 11.9,1,1, 16.987, 10628.682, 384.842, 52904.992 25/06/25,17:16:53,11,09,1, 11.9,1,1, 16.987, 10628.678, 384.845, 52904.929 25/06/25,17:16:53,12,09,1, 11.9,1,1, 16.987, 10628.669, 384.851, 52904.981 25/06/25,17:16:53,13,09,1, 11.9,1,1, 16.987, 10628.665, 384.840, 52904.948 25/06/25,17:16:53,14,09,1, 11.9,1,1, 16.987, 10628.657, 384.827, 52904.918 25/06/25,17:16:53,15,09,1, 11.9,1,1, 16.987, 10628.677, 384.842, 52904.953 25/06/25,17:16:53,16,09,1, 11.9,1,1, 16.987, 10628.668, 384.843, 52904.968 25/06/25,17:16:53,17,09,1, 11.9,1,1, 16.987, 10628.636, 384.837, 52904.951 25/06/25,17:16:53,18,09,1, 11.9,1,1, 16.987, 10628.672, 384.844, 52904.993 25/06/25,17:16:53,19,09,1, 11.9,1,1, 16.987, 10628.645, 384.828, 52904.943 25/06/25,17:16:54,00,09,1, 11.9,1,1, 16.984, 10628.639, 384.828, 52904.943 25/06/25,17:16:54,01,09,1, 11.9,1,1, 16.984, 10628.625, 384.842, 52904.970 25/06/25,17:16:54,02,09,1, 11.9,1,1, 16.984, 10628.633, 384.831, 52904.914 25/06/25,17:16:54,03,09,1, 11.9,1,1, 16.984, 10628.658, 384.820, 52904.911 25/06/25,17:16:54,04,09,1, 11.9,1,1, 16.984, 10628.642, 384.816, 52904.968 25/06/25,17:16:54,05,09,1, 11.9,1,1, 16.984, 10628.634, 384.843, 52904.890 25/06/25,17:16:54,06,09,1, 11.9,1,1, 16.984, 10628.602, 384.819, 52904.983 25/06/25,17:16:54,07,09,1, 11.9,1,1, 16.984, 10628.610, 384.807, 52904.980 25/06/25,17:16:54,08,09,1, 11.9,1,1, 16.984, 10628.618, 384.823, 52904.981 25/06/25,17:16:54,09,09,1, 11.9,1,1, 16.984, 10628.608, 384.842, 52904.942 25/06/25,17:16:54,10,09,1, 11.9,1,1, 16.984, 10628.611, 384.828, 52904.949 25/06/25,17:16:54,11,09,1, 11.9,1,1, 16.984, 10628.623, 384.823, 52904.908 25/06/25,17:16:54,12,09,1, 11.9,1,1, 16.984, 10628.576, 384.834, 52904.980 25/06/25,17:16:54,13,09,1, 11.9,1,1, 16.984, 10628.606, 384.808, 52904.905 25/06/25,17:16:54,14,09,1, 11.9,1,1, 16.984, 10628.610, 384.849, 52904.940 25/06/25,17:16:54,15,09,1, 11.9,1,1, 16.984, 10628.610, 384.817, 52905.022 25/06/25,17:16:54,16,09,1, 11.9,1,1, 16.984, 10628.588, 384.802, 52904.943 25/06/25,17:16:54,17,09,1, 11.9,1,1, 16.984, 10628.594, 384.830, 52904.931 25/06/25,17:16:54,18,09,1, 11.9,1,1, 16.984, 10628.600, 384.812, 52904.979 25/06/25,17:16:54,19,09,1, 11.9,1,1, 16.984, 10628.585, 384.800, 52905.003 25/06/25,17:16:55,00,09,1, 12.0,1,1, 16.985, 10628.581, 384.800, 52905.003 25/06/25,17:16:55,01,09,1, 12.0,1,1, 16.985, 10628.557, 384.806, 52905.067 25/06/25,17:16:55,02,09,1, 12.0,1,1, 16.985, 10628.535, 384.812, 52904.999 25/06/25,17:16:55,03,09,1, 12.0,1,1, 16.985, 10628.561, 384.798, 52905.007 25/06/25,17:16:55,04,09,1, 12.0,1,1, 16.985, 10628.571, 384.808, 52905.052 25/06/25,17:16:55,05,09,1, 12.0,1,1, 16.985, 10628.539, 384.797, 52904.943 25/06/25,17:16:55,06,09,1, 12.0,1,1, 16.985, 10628.553, 384.771, 52904.983 25/06/25,17:16:55,07,09,1, 12.0,1,1, 16.985, 10628.547, 384.769, 52904.984 25/06/25,17:16:55,08,09,1, 12.0,1,1, 16.985, 10628.533, 384.788, 52904.989 25/06/25,17:16:55,09,09,1, 12.0,1,1, 16.985, 10628.543, 384.780, 52905.029 25/06/25,17:16:55,10,09,1, 12.0,1,1, 16.985, 10628.558, 384.778, 52904.979 25/06/25,17:16:55,11,09,1, 12.0,1,1, 16.985, 10628.533, 384.778, 52904.931 25/06/25,17:16:55,12,09,1, 12.0,1,1, 16.985, 10628.545, 384.778, 52904.984 25/06/25,17:16:55,13,09,1, 12.0,1,1, 16.985, 10628.536, 384.806, 52905.165 25/06/25,17:16:55,14,09,1, 12.0,1,1, 16.985, 10628.536, 384.749, 52904.970 25/06/25,17:16:55,15,09,1, 12.0,1,1, 16.985, 10628.533, 384.778, 52904.995 25/06/25,17:16:55,16,09,1, 12.0,1,1, 16.985, 10628.528, 384.763, 52904.920 25/06/25,17:16:55,17,09,1, 12.0,1,1, 16.985, 10628.555, 384.759, 52905.032 25/06/25,17:16:55,18,09,1, 12.0,1,1, 16.985, 10628.535, 384.759, 52904.927 25/06/25,17:16:55,19,09,1, 12.0,1,1, 16.985, 10628.545, 384.760, 52904.979 25/06/25,17:16:56,00,09,1, 11.9,1,1, 16.985, 10628.539, 384.760, 52904.979 25/06/25,17:16:56,01,09,1, 11.9,1,1, 16.985, 10628.500, 384.757, 52905.044 25/06/25,17:16:56,02,09,1, 11.9,1,1, 16.985, 10628.528, 384.747, 52905.004 25/06/25,17:16:56,03,09,1, 11.9,1,1, 16.985, 10628.526, 384.715, 52904.954 25/06/25,17:16:56,04,09,1, 11.9,1,1, 16.985, 10628.531, 384.726, 52904.949 25/06/25,17:16:56,05,09,1, 11.9,1,1, 16.985, 10628.530, 384.717, 52905.010 25/06/25,17:16:56,06,09,1, 11.9,1,1, 16.985, 10628.532, 384.712, 52904.943 25/06/25,17:16:56,07,09,1, 11.9,1,1, 16.985, 10628.530, 384.724, 52904.975 25/06/25,17:16:56,08,09,1, 11.9,1,1, 16.985, 10628.529, 384.689, 52904.949 25/06/25,17:16:56,09,09,1, 11.9,1,1, 16.985, 10628.528, 384.697, 52904.956 25/06/25,17:16:56,10,09,1, 11.9,1,1, 16.985, 10628.512, 384.706, 52904.975 25/06/25,17:16:56,11,09,1, 11.9,1,1, 16.985, 10628.518, 384.692, 52904.971 25/06/25,17:16:56,12,09,1, 11.9,1,1, 16.985, 10628.509, 384.704, 52905.023 25/06/25,17:16:56,13,09,1, 11.9,1,1, 16.985, 10628.516, 384.665, 52904.958 25/06/25,17:16:56,14,09,1, 11.9,1,1, 16.985, 10628.521, 384.677, 52904.954 25/06/25,17:16:56,15,09,1, 11.9,1,1, 16.985, 10628.512, 384.693, 52905.016 25/06/25,17:16:56,16,09,1, 11.9,1,1, 16.985, 10628.497, 384.685, 52905.018 25/06/25,17:16:56,17,09,1, 11.9,1,1, 16.985, 10628.487, 384.671, 52905.003 25/06/25,17:16:56,18,09,1, 11.9,1,1, 16.985, 10628.478, 384.685, 52904.965 25/06/25,17:16:56,19,09,1, 11.9,1,1, 16.985, 10628.501, 384.649, 52904.952 25/06/25,17:16:57,00,10,1, 11.9,1,1, 16.988, 10628.498, 384.649, 52904.952 25/06/25,17:16:57,01,10,1, 11.9,1,1, 16.988, 10628.471, 384.675, 52905.052 25/06/25,17:16:57,02,10,1, 11.9,1,1, 16.988, 10628.502, 384.688, 52905.250 25/06/25,17:16:57,03,10,1, 11.9,1,1, 16.988, 10628.508, 384.704, 52905.320 25/06/25,17:16:57,04,10,1, 11.9,1,1, 16.988, 10628.498, 384.700, 52905.286 25/06/25,17:16:57,05,10,1, 11.9,1,1, 16.988, 10628.490, 384.719, 52905.251 25/06/25,17:16:57,06,10,1, 11.9,1,1, 16.988, 10628.474, 384.703, 52905.305 25/06/25,17:16:57,07,10,1, 11.9,1,1, 16.988, 10628.476, 384.674, 52905.268 25/06/25,17:16:57,08,10,1, 11.9,1,1, 16.988, 10628.486, 384.713, 52905.233 25/06/25,17:16:57,09,10,1, 11.9,1,1, 16.988, 10628.482, 384.723, 52905.338 25/06/25,17:16:57,10,10,1, 11.9,1,1, 16.988, 10628.476, 384.678, 52905.284 25/06/25,17:16:57,11,10,1, 11.9,1,1, 16.988, 10628.454, 384.673, 52905.209 25/06/25,17:16:57,12,10,1, 11.9,1,1, 16.988, 10628.479, 384.687, 52905.263 25/06/25,17:16:57,13,10,1, 11.9,1,1, 16.988, 10628.485, 384.662, 52905.282 25/06/25,17:16:57,14,10,1, 11.9,1,1, 16.988, 10628.482, 384.667, 52905.324 25/06/25,17:16:57,15,10,1, 11.9,1,1, 16.988, 10628.457, 384.671, 52905.161 25/06/25,17:16:57,16,10,1, 11.9,1,1, 16.988, 10628.476, 384.678, 52905.315 25/06/25,17:16:57,17,10,1, 11.9,1,1, 16.988, 10628.468, 384.648, 52905.290 25/06/25,17:16:57,18,10,1, 11.9,1,1, 16.988, 10628.468, 384.656, 52905.216 25/06/25,17:16:57,19,10,1, 11.9,1,1, 16.988, 10628.467, 384.658, 52905.330 25/06/25,17:16:58,00,09,1, 11.9,1,1, 16.983, 10628.464, 384.658, 52905.330 25/06/25,17:16:58,01,09,1, 11.9,1,1, 16.983, 10628.466, 384.652, 52905.239 25/06/25,17:16:58,02,09,1, 11.9,1,1, 16.983, 10628.450, 384.636, 52905.313 25/06/25,17:16:58,03,09,1, 11.9,1,1, 16.983, 10628.452, 384.651, 52905.283 25/06/25,17:16:58,04,09,1, 11.9,1,1, 16.983, 10628.450, 384.665, 52905.249 25/06/25,17:16:58,05,09,1, 11.9,1,1, 16.983, 10628.454, 384.646, 52905.240 25/06/25,17:16:58,06,09,1, 11.9,1,1, 16.983, 10628.425, 384.627, 52905.245 25/06/25,17:16:58,07,09,1, 11.9,1,1, 16.983, 10628.439, 384.609, 52905.206 25/06/25,17:16:58,08,09,1, 11.9,1,1, 16.983, 10628.455, 384.640, 52905.214 25/06/25,17:16:58,09,09,1, 11.9,1,1, 16.983, 10628.415, 384.644, 52905.235 25/06/25,17:16:58,10,09,1, 11.9,1,1, 16.983, 10628.393, 384.645, 52905.276 25/06/25,17:16:58,11,09,1, 11.9,1,1, 16.983, 10628.432, 384.614, 52905.226 25/06/25,17:16:58,12,09,1, 11.9,1,1, 16.983, 10628.430, 384.612, 52905.235 25/06/25,17:16:58,13,09,1, 11.9,1,1, 16.983, 10628.420, 384.638, 52905.251 25/06/25,17:16:58,14,09,1, 11.9,1,1, 16.983, 10628.416, 384.608, 52905.235 25/06/25,17:16:58,15,09,1, 11.9,1,1, 16.983, 10628.422, 384.634, 52905.355 25/06/25,17:16:58,16,09,1, 11.9,1,1, 16.983, 10628.424, 384.610, 52905.299 25/06/25,17:16:58,17,09,1, 11.9,1,1, 16.983, 10628.424, 384.640, 52905.295 25/06/25,17:16:58,18,09,1, 11.9,1,1, 16.983, 10628.410, 384.620, 52905.283 25/06/25,17:16:58,19,09,1, 11.9,1,1, 16.983, 10628.404, 384.631, 52905.315 25/06/25,17:16:59,00,09,1, 11.9,1,1, 16.987, 10628.397, 384.631, 52905.315 25/06/25,17:16:59,01,09,1, 11.9,1,1, 16.987, 10628.421, 384.630, 52905.264 25/06/25,17:16:59,02,09,1, 11.9,1,1, 16.987, 10628.410, 384.622, 52905.308 25/06/25,17:16:59,03,09,1, 11.9,1,1, 16.987, 10628.414, 384.595, 52905.261 25/06/25,17:16:59,04,09,1, 11.9,1,1, 16.987, 10628.407, 384.609, 52905.256 25/06/25,17:16:59,05,09,1, 11.9,1,1, 16.987, 10628.403, 384.615, 52905.277 25/06/25,17:16:59,06,09,1, 11.9,1,1, 16.987, 10628.397, 384.608, 52905.253 25/06/25,17:16:59,07,09,1, 11.9,1,1, 16.987, 10628.383, 384.587, 52905.322 25/06/25,17:16:59,08,09,1, 11.9,1,1, 16.987, 10628.401, 384.595, 52905.320 25/06/25,17:16:59,09,09,1, 11.9,1,1, 16.987, 10628.390, 384.616, 52905.309 25/06/25,17:16:59,10,09,1, 11.9,1,1, 16.987, 10628.392, 384.611, 52905.340 25/06/25,17:16:59,11,09,1, 11.9,1,1, 16.987, 10628.393, 384.601, 52905.315 25/06/25,17:16:59,12,09,1, 11.9,1,1, 16.987, 10628.400, 384.595, 52905.266 25/06/25,17:16:59,13,09,1, 11.9,1,1, 16.987, 10628.417, 384.623, 52905.306 25/06/25,17:16:59,14,09,1, 11.9,1,1, 16.987, 10628.411, 384.606, 52905.303 25/06/25,17:16:59,15,09,1, 11.9,1,1, 16.987, 10628.412, 384.578, 52905.285 25/06/25,17:16:59,16,09,1, 11.9,1,1, 16.987, 10628.397, 384.588, 52905.299 25/06/25,17:16:59,17,09,1, 11.9,1,1, 16.987, 10628.370, 384.596, 52905.294 25/06/25,17:16:59,18,09,1, 11.9,1,1, 16.987, 10628.389, 384.610, 52905.261 25/06/25,17:16:59,19,09,1, 11.9,1,1, 16.987, 10628.369, 384.622, 52905.367 25/06/25,17:17:00,00,09,1, 11.9,1,1, 16.984, 10628.364, 384.622, 52905.367 25/06/25,17:17:00,01,09,1, 11.9,1,1, 16.984, 10628.366, 384.612, 52905.318 25/06/25,17:17:00,02,09,1, 11.9,1,1, 16.984, 10628.343, 384.565, 52905.028 25/06/25,17:17:00,03,09,1, 11.9,1,1, 16.984, 10628.352, 384.557, 52904.981 25/06/25,17:17:00,04,09,1, 11.9,1,1, 16.984, 10628.346, 384.549, 52905.019 25/06/25,17:17:00,05,09,1, 11.9,1,1, 16.984, 10628.335, 384.556, 52904.985 25/06/25,17:17:00,06,09,1, 11.9,1,1, 16.984, 10628.313, 384.554, 52905.096 25/06/25,17:17:00,07,09,1, 11.9,1,1, 16.984, 10628.338, 384.550, 52905.084 25/06/25,17:17:00,08,09,1, 11.9,1,1, 16.984, 10628.326, 384.559, 52905.048 25/06/25,17:17:00,09,09,1, 11.9,1,1, 16.984, 10628.306, 384.572, 52905.043 25/06/25,17:17:00,10,09,1, 11.9,1,1, 16.984, 10628.328, 384.570, 52905.044 25/06/25,17:17:00,11,09,1, 11.9,1,1, 16.984, 10628.328, 384.563, 52905.040 25/06/25,17:17:00,12,09,1, 11.9,1,1, 16.984, 10628.344, 384.579, 52905.043 25/06/25,17:17:00,13,09,1, 11.9,1,1, 16.984, 10628.314, 384.587, 52905.059 25/06/25,17:17:00,14,09,1, 11.9,1,1, 16.984, 10628.308, 384.549, 52905.052 25/06/25,17:17:00,15,09,1, 11.9,1,1, 16.984, 10628.310, 384.561, 52905.078 25/06/25,17:17:00,16,09,1, 11.9,1,1, 16.984, 10628.324, 384.571, 52905.081 25/06/25,17:17:00,17,09,1, 11.9,1,1, 16.984, 10628.292, 384.576, 52905.053 25/06/25,17:17:00,18,09,1, 11.9,1,1, 16.984, 10628.269, 384.588, 52905.061 25/06/25,17:17:00,19,09,1, 11.9,1,1, 16.984, 10628.270, 384.561, 52905.027 25/06/25,17:17:01,00,09,1, 11.9,1,1, 16.984, 10628.264, 384.561, 52905.027 25/06/25,17:17:01,01,09,1, 11.9,1,1, 16.984, 10628.255, 384.573, 52905.007 25/06/25,17:17:01,02,09,1, 11.9,1,1, 16.984, 10628.287, 384.569, 52905.036 25/06/25,17:17:01,03,09,1, 11.9,1,1, 16.984, 10628.280, 384.573, 52905.016 25/06/25,17:17:01,04,09,1, 11.9,1,1, 16.984, 10628.290, 384.605, 52905.048 25/06/25,17:17:01,05,09,1, 11.9,1,1, 16.984, 10628.272, 384.576, 52905.068 25/06/25,17:17:01,06,09,1, 11.9,1,1, 16.984, 10628.274, 384.587, 52904.997 25/06/25,17:17:01,07,09,1, 11.9,1,1, 16.984, 10628.271, 384.582, 52905.017 25/06/25,17:17:01,08,09,1, 11.9,1,1, 16.984, 10628.256, 384.584, 52905.046 25/06/25,17:17:01,09,09,1, 11.9,1,1, 16.984, 10628.270, 384.581, 52905.033 25/06/25,17:17:01,10,09,1, 11.9,1,1, 16.984, 10628.270, 384.608, 52905.052 25/06/25,17:17:01,11,09,1, 11.9,1,1, 16.984, 10628.261, 384.593, 52905.067 25/06/25,17:17:01,12,09,1, 11.9,1,1, 16.984, 10628.260, 384.622, 52905.061 25/06/25,17:17:01,13,09,1, 11.9,1,1, 16.984, 10628.265, 384.636, 52905.073 25/06/25,17:17:01,14,09,1, 11.9,1,1, 16.984, 10628.239, 384.635, 52905.096 25/06/25,17:17:01,15,09,1, 11.9,1,1, 16.984, 10628.252, 384.624, 52905.073 25/06/25,17:17:01,16,09,1, 11.9,1,1, 16.984, 10628.222, 384.641, 52905.120 25/06/25,17:17:01,17,09,1, 11.9,1,1, 16.984, 10628.233, 384.633, 52905.105 25/06/25,17:17:01,18,09,1, 11.9,1,1, 16.984, 10628.232, 384.635, 52905.095 25/06/25,17:17:01,19,09,1, 11.9,1,1, 16.984, 10628.209, 384.632, 52905.092 25/06/25,17:17:02,00,09,1, 11.9,1,1, 16.983, 10628.206, 384.632, 52905.092 25/06/25,17:17:02,01,09,1, 11.9,1,1, 16.983, 10628.225, 384.633, 52905.084 25/06/25,17:17:02,02,09,1, 11.9,1,1, 16.983, 10628.237, 384.644, 52905.140 25/06/25,17:17:02,03,09,1, 11.9,1,1, 16.983, 10628.228, 384.645, 52905.098 25/06/25,17:17:02,04,09,1, 11.9,1,1, 16.983, 10628.220, 384.641, 52905.107 25/06/25,17:17:02,05,09,1, 11.9,1,1, 16.983, 10628.229, 384.641, 52905.047 25/06/25,17:17:02,06,09,1, 11.9,1,1, 16.983, 10628.198, 384.683, 52905.092 25/06/25,17:17:02,07,09,1, 11.9,1,1, 16.983, 10628.192, 384.668, 52905.003 25/06/25,17:17:02,08,09,1, 11.9,1,1, 16.983, 10628.211, 384.676, 52905.120 25/06/25,17:17:02,09,09,1, 11.9,1,1, 16.983, 10628.209, 384.645, 52905.024 25/06/25,17:17:02,10,09,1, 11.9,1,1, 16.983, 10628.177, 384.665, 52905.081 25/06/25,17:17:02,11,09,1, 11.9,1,1, 16.983, 10628.183, 384.691, 52905.082 25/06/25,17:17:02,12,09,1, 11.9,1,1, 16.983, 10628.178, 384.677, 52905.082 25/06/25,17:17:02,13,09,1, 11.9,1,1, 16.983, 10628.186, 384.665, 52905.113 25/06/25,17:17:02,14,09,1, 11.9,1,1, 16.983, 10628.196, 384.679, 52905.102 25/06/25,17:17:02,15,09,1, 11.9,1,1, 16.983, 10628.175, 384.702, 52905.108 25/06/25,17:17:02,16,09,1, 11.9,1,1, 16.983, 10628.155, 384.681, 52905.090 25/06/25,17:17:02,17,09,1, 11.9,1,1, 16.983, 10628.178, 384.686, 52905.075 25/06/25,17:17:02,18,09,1, 11.9,1,1, 16.983, 10628.176, 384.681, 52905.073 25/06/25,17:17:02,19,09,1, 11.9,1,1, 16.983, 10628.156, 384.688, 52905.065 25/06/25,17:17:03,00,08,1, 12.0,1,1, 16.987, 10628.155, 384.688, 52905.065 25/06/25,17:17:03,01,08,1, 12.0,1,1, 16.987, 10628.158, 384.678, 52905.043 25/06/25,17:17:03,02,08,1, 12.0,1,1, 16.987, 10628.142, 384.683, 52905.090 25/06/25,17:17:03,03,08,1, 12.0,1,1, 16.987, 10628.127, 384.690, 52905.115 25/06/25,17:17:03,04,08,1, 12.0,1,1, 16.987, 10628.160, 384.693, 52905.102 25/06/25,17:17:03,05,08,1, 12.0,1,1, 16.987, 10628.121, 384.705, 52905.121 25/06/25,17:17:03,06,08,1, 12.0,1,1, 16.987, 10628.128, 384.703, 52905.088 25/06/25,17:17:03,07,08,1, 12.0,1,1, 16.987, 10628.161, 384.725, 52905.095 25/06/25,17:17:03,08,08,1, 12.0,1,1, 16.987, 10628.100, 384.700, 52905.102 25/06/25,17:17:03,09,08,1, 12.0,1,1, 16.987, 10628.132, 384.698, 52905.147 25/06/25,17:17:03,10,08,1, 12.0,1,1, 16.987, 10628.118, 384.722, 52905.130 25/06/25,17:17:03,11,08,1, 12.0,1,1, 16.987, 10628.116, 384.696, 52905.136 25/06/25,17:17:03,12,08,1, 12.0,1,1, 16.987, 10628.108, 384.730, 52905.017 25/06/25,17:17:03,13,08,1, 12.0,1,1, 16.987, 10628.127, 384.713, 52905.090 25/06/25,17:17:03,14,08,1, 12.0,1,1, 16.987, 10628.094, 384.702, 52905.099 25/06/25,17:17:03,15,08,1, 12.0,1,1, 16.987, 10628.113, 384.718, 52905.053 25/06/25,17:17:03,16,08,1, 12.0,1,1, 16.987, 10628.120, 384.739, 52905.092 25/06/25,17:17:03,17,08,1, 12.0,1,1, 16.987, 10628.088, 384.711, 52905.093 25/06/25,17:17:03,18,08,1, 12.0,1,1, 16.987, 10628.102, 384.713, 52905.096 25/06/25,17:17:03,19,08,1, 12.0,1,1, 16.987, 10628.102, 384.735, 52905.107 25/06/25,17:17:04,00,09,1, 12.0,1,1, 16.984, 10628.097, 384.735, 52905.107 25/06/25,17:17:04,01,09,1, 12.0,1,1, 16.984, 10628.078, 384.735, 52905.180 25/06/25,17:17:04,02,09,1, 12.0,1,1, 16.984, 10628.079, 384.735, 52905.095 25/06/25,17:17:04,03,09,1, 12.0,1,1, 16.984, 10628.074, 384.727, 52905.129 25/06/25,17:17:04,04,09,1, 12.0,1,1, 16.984, 10628.056, 384.751, 52905.202 25/06/25,17:17:04,05,09,1, 12.0,1,1, 16.984, 10628.069, 384.748, 52905.163 25/06/25,17:17:04,06,09,1, 12.0,1,1, 16.984, 10628.050, 384.727, 52905.106 25/06/25,17:17:04,07,09,1, 12.0,1,1, 16.984, 10628.058, 384.753, 52905.192 25/06/25,17:17:04,08,09,1, 12.0,1,1, 16.984, 10628.049, 384.757, 52905.091 25/06/25,17:17:04,09,09,1, 12.0,1,1, 16.984, 10628.059, 384.739, 52905.122 25/06/25,17:17:04,10,09,1, 12.0,1,1, 16.984, 10628.070, 384.756, 52905.195 25/06/25,17:17:04,11,09,1, 12.0,1,1, 16.984, 10628.083, 384.719, 52905.151 25/06/25,17:17:04,12,09,1, 12.0,1,1, 16.984, 10628.067, 384.760, 52905.197 25/06/25,17:17:04,13,09,1, 12.0,1,1, 16.984, 10628.061, 384.749, 52905.157 25/06/25,17:17:04,14,09,1, 12.0,1,1, 16.984, 10628.051, 384.742, 52905.062 25/06/25,17:17:04,15,09,1, 12.0,1,1, 16.984, 10628.055, 384.749, 52905.155 25/06/25,17:17:04,16,09,1, 12.0,1,1, 16.984, 10628.065, 384.757, 52905.146 25/06/25,17:17:04,17,09,1, 12.0,1,1, 16.984, 10628.079, 384.752, 52905.207 25/06/25,17:17:04,18,09,1, 12.0,1,1, 16.984, 10628.063, 384.761, 52905.111 25/06/25,17:17:04,19,09,1, 12.0,1,1, 16.984, 10628.056, 384.732, 52905.218 25/06/25,17:17:05,00,08,1, 11.9,1,1, 16.989, 10628.055, 384.732, 52905.218 25/06/25,17:17:05,01,08,1, 11.9,1,1, 16.989, 10628.068, 384.758, 52905.108 25/06/25,17:17:05,02,08,1, 11.9,1,1, 16.989, 10628.077, 384.741, 52905.180 25/06/25,17:17:05,03,08,1, 11.9,1,1, 16.989, 10628.091, 384.734, 52905.185 25/06/25,17:17:05,04,08,1, 11.9,1,1, 16.989, 10628.097, 384.726, 52905.193 25/06/25,17:17:05,05,08,1, 11.9,1,1, 16.989, 10628.098, 384.739, 52905.208 25/06/25,17:17:05,06,08,1, 11.9,1,1, 16.989, 10628.086, 384.744, 52905.191 25/06/25,17:17:05,07,08,1, 11.9,1,1, 16.989, 10628.071, 384.745, 52905.159 25/06/25,17:17:05,08,08,1, 11.9,1,1, 16.989, 10628.083, 384.698, 52905.143 25/06/25,17:17:05,09,08,1, 11.9,1,1, 16.989, 10628.073, 384.734, 52905.201 25/06/25,17:17:05,10,08,1, 11.9,1,1, 16.989, 10628.071, 384.724, 52905.220 25/06/25,17:17:05,11,08,1, 11.9,1,1, 16.989, 10628.081, 384.728, 52905.150 25/06/25,17:17:05,12,08,1, 11.9,1,1, 16.989, 10628.105, 384.709, 52905.158 25/06/25,17:17:05,13,08,1, 11.9,1,1, 16.989, 10628.092, 384.721, 52905.171 25/06/25,17:17:05,14,08,1, 11.9,1,1, 16.989, 10628.081, 384.712, 52905.176 25/06/25,17:17:05,15,08,1, 11.9,1,1, 16.989, 10628.069, 384.688, 52905.164 25/06/25,17:17:05,16,08,1, 11.9,1,1, 16.989, 10628.085, 384.704, 52905.148 25/06/25,17:17:05,17,08,1, 11.9,1,1, 16.989, 10628.078, 384.714, 52905.151 25/06/25,17:17:05,18,08,1, 11.9,1,1, 16.989, 10628.085, 384.687, 52905.183 25/06/25,17:17:05,19,08,1, 11.9,1,1, 16.989, 10628.071, 384.670, 52905.128 25/06/25,17:17:06,00,09,1, 12.0,1,1, 16.982, 10628.064, 384.670, 52905.128 25/06/25,17:17:06,01,09,1, 12.0,1,1, 16.982, 10628.105, 384.687, 52905.161 25/06/25,17:17:06,02,09,1, 12.0,1,1, 16.982, 10628.085, 384.673, 52905.133 25/06/25,17:17:06,03,09,1, 12.0,1,1, 16.982, 10628.091, 384.660, 52905.134 25/06/25,17:17:06,04,09,1, 12.0,1,1, 16.982, 10628.120, 384.671, 52905.192 25/06/25,17:17:06,05,09,1, 12.0,1,1, 16.982, 10628.114, 384.660, 52905.126 25/06/25,17:17:06,06,09,1, 12.0,1,1, 16.982, 10628.096, 384.665, 52905.192 25/06/25,17:17:06,07,09,1, 12.0,1,1, 16.982, 10628.119, 384.679, 52905.167 25/06/25,17:17:06,08,09,1, 12.0,1,1, 16.982, 10628.104, 384.652, 52905.148 25/06/25,17:17:06,09,09,1, 12.0,1,1, 16.982, 10628.095, 384.634, 52905.189 25/06/25,17:17:06,10,09,1, 12.0,1,1, 16.982, 10628.111, 384.646, 52905.159 25/06/25,17:17:06,11,09,1, 12.0,1,1, 16.982, 10628.116, 384.619, 52905.139 25/06/25,17:17:06,12,09,1, 12.0,1,1, 16.982, 10628.099, 384.632, 52905.182 25/06/25,17:17:06,13,09,1, 12.0,1,1, 16.982, 10628.133, 384.645, 52905.173 25/06/25,17:17:06,14,09,1, 12.0,1,1, 16.982, 10628.127, 384.598, 52905.155 25/06/25,17:17:06,15,09,1, 12.0,1,1, 16.982, 10628.153, 384.615, 52905.138 25/06/25,17:17:06,16,09,1, 12.0,1,1, 16.982, 10628.150, 384.587, 52905.154 25/06/25,17:17:06,17,09,1, 12.0,1,1, 16.982, 10628.141, 384.591, 52905.101 25/06/25,17:17:06,18,09,1, 12.0,1,1, 16.982, 10628.137, 384.592, 52905.132 25/06/25,17:17:06,19,09,1, 12.0,1,1, 16.982, 10628.112, 384.586, 52905.091 25/06/25,17:17:07,00,08,1, 11.9,1,1, 16.983, 10628.105, 384.586, 52905.091 25/06/25,17:17:07,01,08,1, 11.9,1,1, 16.983, 10628.118, 384.575, 52905.150 25/06/25,17:17:07,02,08,1, 11.9,1,1, 16.983, 10628.133, 384.583, 52905.204 25/06/25,17:17:07,03,08,1, 11.9,1,1, 16.983, 10628.139, 384.591, 52905.141 25/06/25,17:17:07,04,08,1, 11.9,1,1, 16.983, 10628.118, 384.576, 52905.154 25/06/25,17:17:07,05,08,1, 11.9,1,1, 16.983, 10628.110, 384.591, 52905.090 25/06/25,17:17:07,06,08,1, 11.9,1,1, 16.983, 10628.153, 384.546, 52905.114 25/06/25,17:17:07,07,08,1, 11.9,1,1, 16.983, 10628.152, 384.561, 52905.131 25/06/25,17:17:07,08,08,1, 11.9,1,1, 16.983, 10628.146, 384.520, 52905.085 25/06/25,17:17:07,09,08,1, 11.9,1,1, 16.983, 10628.128, 384.541, 52905.166 25/06/25,17:17:07,10,08,1, 11.9,1,1, 16.983, 10628.110, 384.530, 52905.161 25/06/25,17:17:07,11,08,1, 11.9,1,1, 16.983, 10628.137, 384.554, 52905.173 25/06/25,17:17:07,12,08,1, 11.9,1,1, 16.983, 10628.134, 384.544, 52905.125 25/06/25,17:17:07,13,08,1, 11.9,1,1, 16.983, 10628.125, 384.518, 52905.159 25/06/25,17:17:07,14,08,1, 11.9,1,1, 16.983, 10628.121, 384.540, 52905.180 25/06/25,17:17:07,15,08,1, 11.9,1,1, 16.983, 10628.146, 384.529, 52905.089 25/06/25,17:17:07,16,08,1, 11.9,1,1, 16.983, 10628.152, 384.525, 52905.146 25/06/25,17:17:07,17,08,1, 11.9,1,1, 16.983, 10628.139, 384.496, 52905.071 25/06/25,17:17:07,18,08,1, 11.9,1,1, 16.983, 10628.150, 384.522, 52905.118 25/06/25,17:17:07,19,08,1, 11.9,1,1, 16.983, 10628.146, 384.528, 52905.119 25/06/25,17:17:08,00,08,1, 11.9,1,1, 16.982, 10628.139, 384.528, 52905.119 25/06/25,17:17:08,01,08,1, 11.9,1,1, 16.982, 10628.142, 384.493, 52905.080 25/06/25,17:17:08,02,08,1, 11.9,1,1, 16.982, 10628.113, 384.508, 52905.090 25/06/25,17:17:08,03,08,1, 11.9,1,1, 16.982, 10628.112, 384.511, 52905.092 25/06/25,17:17:08,04,08,1, 11.9,1,1, 16.982, 10628.117, 384.503, 52905.083 25/06/25,17:17:08,05,08,1, 11.9,1,1, 16.982, 10628.154, 384.463, 52905.073 25/06/25,17:17:08,06,08,1, 11.9,1,1, 16.982, 10628.158, 384.460, 52905.033 25/06/25,17:17:08,07,08,1, 11.9,1,1, 16.982, 10628.167, 384.480, 52905.052 25/06/25,17:17:08,08,08,1, 11.9,1,1, 16.982, 10628.128, 384.474, 52905.047 25/06/25,17:17:08,09,08,1, 11.9,1,1, 16.982, 10628.139, 384.463, 52905.005 25/06/25,17:17:08,10,08,1, 11.9,1,1, 16.982, 10628.120, 384.486, 52905.161 25/06/25,17:17:08,11,08,1, 11.9,1,1, 16.982, 10628.111, 384.487, 52905.192 25/06/25,17:17:08,12,08,1, 11.9,1,1, 16.982, 10628.114, 384.460, 52905.123 25/06/25,17:17:08,13,08,1, 11.9,1,1, 16.982, 10628.117, 384.437, 52905.141 25/06/25,17:17:08,14,08,1, 11.9,1,1, 16.982, 10628.139, 384.450, 52905.166 25/06/25,17:17:08,15,08,1, 11.9,1,1, 16.982, 10628.124, 384.450, 52905.096 25/06/25,17:17:08,16,08,1, 11.9,1,1, 16.982, 10628.138, 384.435, 52905.135 25/06/25,17:17:08,17,08,1, 11.9,1,1, 16.982, 10628.134, 384.444, 52905.115 25/06/25,17:17:08,18,08,1, 11.9,1,1, 16.982, 10628.114, 384.449, 52905.124 25/06/25,17:17:08,19,08,1, 11.9,1,1, 16.982, 10628.145, 384.462, 52905.167 25/06/25,17:17:09,00,08,1, 11.9,1,1, 16.986, 10628.139, 384.462, 52905.167 25/06/25,17:17:09,01,08,1, 11.9,1,1, 16.986, 10628.125, 384.433, 52905.027 25/06/25,17:17:09,02,08,1, 11.9,1,1, 16.986, 10628.143, 384.451, 52905.079 25/06/25,17:17:09,03,08,1, 11.9,1,1, 16.986, 10628.134, 384.472, 52905.109 25/06/25,17:17:09,04,08,1, 11.9,1,1, 16.986, 10628.122, 384.432, 52905.057 25/06/25,17:17:09,05,08,1, 11.9,1,1, 16.986, 10628.147, 384.427, 52905.096 25/06/25,17:17:09,06,08,1, 11.9,1,1, 16.986, 10628.134, 384.424, 52905.145 25/06/25,17:17:09,07,08,1, 11.9,1,1, 16.986, 10628.153, 384.426, 52904.993 25/06/25,17:17:09,08,08,1, 11.9,1,1, 16.986, 10628.118, 384.425, 52905.173 25/06/25,17:17:09,09,08,1, 11.9,1,1, 16.986, 10628.135, 384.439, 52905.082 25/06/25,17:17:09,10,08,1, 11.9,1,1, 16.986, 10628.145, 384.398, 52905.098 25/06/25,17:17:09,11,08,1, 11.9,1,1, 16.986, 10628.117, 384.413, 52905.088 25/06/25,17:17:09,12,08,1, 11.9,1,1, 16.986, 10628.130, 384.402, 52905.043 25/06/25,17:17:09,13,08,1, 11.9,1,1, 16.986, 10628.129, 384.412, 52905.087 25/06/25,17:17:09,14,08,1, 11.9,1,1, 16.986, 10628.137, 384.422, 52905.081 25/06/25,17:17:09,15,08,1, 11.9,1,1, 16.986, 10628.142, 384.408, 52905.118 25/06/25,17:17:09,16,08,1, 11.9,1,1, 16.986, 10628.115, 384.425, 52905.109 25/06/25,17:17:09,17,08,1, 11.9,1,1, 16.986, 10628.126, 384.398, 52905.056 25/06/25,17:17:09,18,08,1, 11.9,1,1, 16.986, 10628.127, 384.422, 52905.092 25/06/25,17:17:09,19,08,1, 11.9,1,1, 16.986, 10628.128, 384.415, 52905.156 25/06/25,17:17:10,00,08,1, 11.9,1,1, 16.983, 10628.122, 384.415, 52905.156 25/06/25,17:17:10,01,08,1, 11.9,1,1, 16.983, 10628.134, 384.430, 52905.161 25/06/25,17:17:10,02,08,1, 11.9,1,1, 16.983, 10628.116, 384.403, 52905.078 25/06/25,17:17:10,03,08,1, 11.9,1,1, 16.983, 10628.119, 384.440, 52905.102 25/06/25,17:17:10,04,08,1, 11.9,1,1, 16.983, 10628.135, 384.405, 52905.056 25/06/25,17:17:10,05,08,1, 11.9,1,1, 16.983, 10628.129, 384.426, 52905.121 25/06/25,17:17:10,06,08,1, 11.9,1,1, 16.983, 10628.112, 384.407, 52905.091 25/06/25,17:17:10,07,08,1, 11.9,1,1, 16.983, 10628.127, 384.408, 52905.092 25/06/25,17:17:10,08,08,1, 11.9,1,1, 16.983, 10628.146, 384.428, 52905.144 25/06/25,17:17:10,09,08,1, 11.9,1,1, 16.983, 10628.127, 384.415, 52905.135 25/06/25,17:17:10,10,08,1, 11.9,1,1, 16.983, 10628.121, 384.392, 52905.117 25/06/25,17:17:10,11,08,1, 11.9,1,1, 16.983, 10628.119, 384.412, 52905.055 25/06/25,17:17:10,12,08,1, 11.9,1,1, 16.983, 10628.131, 384.411, 52905.022 25/06/25,17:17:10,13,08,1, 11.9,1,1, 16.983, 10628.099, 384.419, 52905.154 25/06/25,17:17:10,14,08,1, 11.9,1,1, 16.983, 10628.149, 384.423, 52905.083 25/06/25,17:17:10,15,08,1, 11.9,1,1, 16.983, 10628.102, 384.425, 52905.078 25/06/25,17:17:10,16,08,1, 11.9,1,1, 16.983, 10628.125, 384.435, 52905.044 25/06/25,17:17:10,17,08,1, 11.9,1,1, 16.983, 10628.125, 384.420, 52905.060 25/06/25,17:17:10,18,08,1, 11.9,1,1, 16.983, 10628.097, 384.431, 52905.155 25/06/25,17:17:10,19,08,1, 11.9,1,1, 16.983, 10628.090, 384.446, 52905.154 25/06/25,17:17:11,00,08,1, 11.9,1,1, 16.986, 10628.089, 384.446, 52905.154 25/06/25,17:17:11,01,08,1, 11.9,1,1, 16.986, 10628.092, 384.438, 52905.139 25/06/25,17:17:11,02,08,1, 11.9,1,1, 16.986, 10628.095, 384.438, 52905.108 25/06/25,17:17:11,03,08,1, 11.9,1,1, 16.986, 10628.093, 384.448, 52905.120 25/06/25,17:17:11,04,08,1, 11.9,1,1, 16.986, 10628.089, 384.450, 52905.138 25/06/25,17:17:11,05,08,1, 11.9,1,1, 16.986, 10628.083, 384.429, 52905.077 25/06/25,17:17:11,06,08,1, 11.9,1,1, 16.986, 10628.077, 384.448, 52905.108 25/06/25,17:17:11,07,08,1, 11.9,1,1, 16.986, 10628.078, 384.458, 52905.088 25/06/25,17:17:11,08,08,1, 11.9,1,1, 16.986, 10628.088, 384.425, 52905.049 25/06/25,17:17:11,09,08,1, 11.9,1,1, 16.986, 10628.068, 384.424, 52905.117 25/06/25,17:17:11,10,08,1, 11.9,1,1, 16.986, 10628.077, 384.442, 52905.049 25/06/25,17:17:11,11,08,1, 11.9,1,1, 16.986, 10628.075, 384.430, 52905.037 25/06/25,17:17:11,12,08,1, 11.9,1,1, 16.986, 10628.073, 384.432, 52905.089 25/06/25,17:17:11,13,08,1, 11.9,1,1, 16.986, 10628.059, 384.438, 52905.103 25/06/25,17:17:11,14,08,1, 11.9,1,1, 16.986, 10628.063, 384.469, 52905.060 25/06/25,17:17:11,15,08,1, 11.9,1,1, 16.986, 10628.065, 384.450, 52905.118 25/06/25,17:17:11,16,08,1, 11.9,1,1, 16.986, 10628.048, 384.439, 52905.102 25/06/25,17:17:11,17,08,1, 11.9,1,1, 16.986, 10628.057, 384.466, 52905.106 25/06/25,17:17:11,18,08,1, 11.9,1,1, 16.986, 10628.080, 384.470, 52905.126 25/06/25,17:17:11,19,08,1, 11.9,1,1, 16.986, 10628.043, 384.462, 52905.063 25/06/25,17:17:12,00,08,1, 11.9,1,1, 16.982, 10628.039, 384.462, 52905.063 25/06/25,17:17:12,01,08,1, 11.9,1,1, 16.982, 10628.049, 384.469, 52905.150 25/06/25,17:17:12,02,08,1, 11.9,1,1, 16.982, 10628.032, 384.459, 52905.128 25/06/25,17:17:12,03,08,1, 11.9,1,1, 16.982, 10628.040, 384.463, 52905.048 25/06/25,17:17:12,04,08,1, 11.9,1,1, 16.982, 10628.017, 384.459, 52905.046 25/06/25,17:17:12,05,08,1, 11.9,1,1, 16.982, 10628.006, 384.450, 52905.001 25/06/25,17:17:12,06,08,1, 11.9,1,1, 16.982, 10628.005, 384.448, 52905.116 25/06/25,17:17:12,07,08,1, 11.9,1,1, 16.982, 10627.992, 384.479, 52905.114 25/06/25,17:17:12,08,08,1, 11.9,1,1, 16.982, 10628.013, 384.450, 52905.033 25/06/25,17:17:12,09,08,1, 11.9,1,1, 16.982, 10627.996, 384.454, 52905.144 25/06/25,17:17:12,10,08,1, 11.9,1,1, 16.982, 10627.999, 384.473, 52905.059 25/06/25,17:17:12,11,08,1, 11.9,1,1, 16.982, 10628.015, 384.455, 52905.061 25/06/25,17:17:12,12,08,1, 11.9,1,1, 16.982, 10627.995, 384.487, 52905.018 25/06/25,17:17:12,13,08,1, 11.9,1,1, 16.982, 10627.995, 384.468, 52905.084 25/06/25,17:17:12,14,08,1, 11.9,1,1, 16.982, 10627.994, 384.497, 52905.087 25/06/25,17:17:12,15,08,1, 11.9,1,1, 16.982, 10627.978, 384.474, 52905.095 25/06/25,17:17:12,16,08,1, 11.9,1,1, 16.982, 10627.968, 384.469, 52905.055 25/06/25,17:17:12,17,08,1, 11.9,1,1, 16.982, 10627.982, 384.493, 52905.104 25/06/25,17:17:12,18,08,1, 11.9,1,1, 16.982, 10627.919, 384.489, 52905.090 25/06/25,17:17:12,19,08,1, 11.9,1,1, 16.982, 10627.964, 384.471, 52905.091 25/06/25,17:17:13,00,07,1, 11.9,1,1, 16.984, 10627.964, 384.471, 52905.091 25/06/25,17:17:13,01,07,1, 11.9,1,1, 16.984, 10627.948, 384.500, 52905.151 25/06/25,17:17:13,02,07,1, 11.9,1,1, 16.984, 10627.941, 384.492, 52905.127 25/06/25,17:17:13,03,07,1, 11.9,1,1, 16.984, 10627.935, 384.501, 52905.075 25/06/25,17:17:13,04,07,1, 11.9,1,1, 16.984, 10627.920, 384.479, 52905.107 25/06/25,17:17:13,05,07,1, 11.9,1,1, 16.984, 10627.927, 384.483, 52905.152 25/06/25,17:17:13,06,07,1, 11.9,1,1, 16.984, 10627.935, 384.512, 52905.134 25/06/25,17:17:13,07,07,1, 11.9,1,1, 16.984, 10627.907, 384.475, 52905.108 25/06/25,17:17:13,08,07,1, 11.9,1,1, 16.984, 10627.905, 384.463, 52905.091 25/06/25,17:17:13,09,07,1, 11.9,1,1, 16.984, 10627.935, 384.496, 52905.095 25/06/25,17:17:13,10,07,1, 11.9,1,1, 16.984, 10627.924, 384.475, 52905.118 25/06/25,17:17:13,11,07,1, 11.9,1,1, 16.984, 10627.908, 384.472, 52905.026 25/06/25,17:17:13,12,07,1, 11.9,1,1, 16.984, 10627.916, 384.473, 52905.165 25/06/25,17:17:13,13,07,1, 11.9,1,1, 16.984, 10627.901, 384.475, 52905.045 25/06/25,17:17:13,14,07,1, 11.9,1,1, 16.984, 10627.894, 384.471, 52905.083 25/06/25,17:17:13,15,07,1, 11.9,1,1, 16.984, 10627.891, 384.492, 52905.087 25/06/25,17:17:13,16,07,1, 11.9,1,1, 16.984, 10627.908, 384.470, 52905.128 25/06/25,17:17:13,17,07,1, 11.9,1,1, 16.984, 10627.890, 384.471, 52905.110 25/06/25,17:17:13,18,07,1, 11.9,1,1, 16.984, 10627.891, 384.472, 52905.132 25/06/25,17:17:13,19,07,1, 11.9,1,1, 16.984, 10627.889, 384.487, 52905.124 25/06/25,17:17:14,00,09,1, 11.9,1,1, 16.983, 10627.888, 384.487, 52905.124 25/06/25,17:17:14,01,09,1, 11.9,1,1, 16.983, 10627.880, 384.473, 52905.141 25/06/25,17:17:14,02,09,1, 11.9,1,1, 16.983, 10627.875, 384.472, 52905.150 25/06/25,17:17:14,03,09,1, 11.9,1,1, 16.983, 10627.872, 384.465, 52905.146 25/06/25,17:17:14,04,09,1, 11.9,1,1, 16.983, 10627.874, 384.466, 52905.111 25/06/25,17:17:14,05,09,1, 11.9,1,1, 16.983, 10627.854, 384.470, 52905.164 25/06/25,17:17:14,06,09,1, 11.9,1,1, 16.983, 10627.856, 384.435, 52905.187 25/06/25,17:17:14,07,09,1, 11.9,1,1, 16.983, 10627.836, 384.451, 52905.157 25/06/25,17:17:14,08,09,1, 11.9,1,1, 16.983, 10627.858, 384.440, 52905.095 25/06/25,17:17:14,09,09,1, 11.9,1,1, 16.983, 10627.846, 384.443, 52905.182 25/06/25,17:17:14,10,09,1, 11.9,1,1, 16.983, 10627.844, 384.430, 52905.074 25/06/25,17:17:14,11,09,1, 11.9,1,1, 16.983, 10627.825, 384.436, 52905.160 25/06/25,17:17:14,12,09,1, 11.9,1,1, 16.983, 10627.839, 384.453, 52905.128 25/06/25,17:17:14,13,09,1, 11.9,1,1, 16.983, 10627.847, 384.436, 52905.099 25/06/25,17:17:14,14,09,1, 11.9,1,1, 16.983, 10627.802, 384.449, 52905.092 25/06/25,17:17:14,15,09,1, 11.9,1,1, 16.983, 10627.794, 384.450, 52905.155 25/06/25,17:17:14,16,09,1, 11.9,1,1, 16.983, 10627.834, 384.430, 52905.143 25/06/25,17:17:14,17,09,1, 11.9,1,1, 16.983, 10627.800, 384.437, 52905.111 25/06/25,17:17:14,18,09,1, 11.9,1,1, 16.983, 10627.780, 384.429, 52905.100 25/06/25,17:17:14,19,09,1, 11.9,1,1, 16.983, 10627.783, 384.408, 52905.114 25/06/25,17:17:15,00,08,1, 11.9,1,1, 16.983, 10627.780, 384.408, 52905.114 25/06/25,17:17:15,01,08,1, 11.9,1,1, 16.983, 10627.779, 384.383, 52905.083 25/06/25,17:17:15,02,08,1, 11.9,1,1, 16.983, 10627.777, 384.422, 52905.128 25/06/25,17:17:15,03,08,1, 11.9,1,1, 16.983, 10627.766, 384.404, 52905.063 25/06/25,17:17:15,04,08,1, 11.9,1,1, 16.983, 10627.787, 384.405, 52905.154 25/06/25,17:17:15,05,08,1, 11.9,1,1, 16.983, 10627.794, 384.402, 52905.133 25/06/25,17:17:15,06,08,1, 11.9,1,1, 16.983, 10627.783, 384.394, 52905.126 25/06/25,17:17:15,07,08,1, 11.9,1,1, 16.983, 10627.784, 384.372, 52905.114 25/06/25,17:17:15,08,08,1, 11.9,1,1, 16.983, 10627.771, 384.387, 52905.064 25/06/25,17:17:15,09,08,1, 11.9,1,1, 16.983, 10627.765, 384.379, 52905.176 25/06/25,17:17:15,10,08,1, 11.9,1,1, 16.983, 10627.743, 384.362, 52905.061 25/06/25,17:17:15,11,08,1, 11.9,1,1, 16.983, 10627.770, 384.367, 52905.066 25/06/25,17:17:15,12,08,1, 11.9,1,1, 16.983, 10627.759, 384.351, 52905.044 25/06/25,17:17:15,13,08,1, 11.9,1,1, 16.983, 10627.766, 384.353, 52905.081 25/06/25,17:17:15,14,08,1, 11.9,1,1, 16.983, 10627.727, 384.349, 52905.135 25/06/25,17:17:15,15,08,1, 11.9,1,1, 16.983, 10627.754, 384.335, 52905.154 25/06/25,17:17:15,16,08,1, 11.9,1,1, 16.983, 10627.766, 384.349, 52905.146 25/06/25,17:17:15,17,08,1, 11.9,1,1, 16.983, 10627.758, 384.329, 52905.053 25/06/25,17:17:15,18,08,1, 11.9,1,1, 16.983, 10627.747, 384.325, 52905.011 25/06/25,17:17:15,19,08,1, 11.9,1,1, 16.983, 10627.754, 384.328, 52905.059 25/06/25,17:17:16,00,08,1, 12.0,1,1, 16.980, 10627.747, 384.328, 52905.059 25/06/25,17:17:16,01,08,1, 12.0,1,1, 16.980, 10627.737, 384.286, 52905.104 25/06/25,17:17:16,02,08,1, 12.0,1,1, 16.980, 10627.717, 384.311, 52905.070 25/06/25,17:17:16,03,08,1, 12.0,1,1, 16.980, 10627.732, 384.329, 52905.053 25/06/25,17:17:16,04,08,1, 12.0,1,1, 16.980, 10627.717, 384.306, 52905.149 25/06/25,17:17:16,05,08,1, 12.0,1,1, 16.980, 10627.722, 384.299, 52905.089 25/06/25,17:17:16,06,08,1, 12.0,1,1, 16.980, 10627.734, 384.280, 52905.058 25/06/25,17:17:16,07,08,1, 12.0,1,1, 16.980, 10627.684, 384.290, 52905.089 25/06/25,17:17:16,08,08,1, 12.0,1,1, 16.980, 10627.693, 384.302, 52905.108 25/06/25,17:17:16,09,08,1, 12.0,1,1, 16.980, 10627.693, 384.313, 52905.123 25/06/25,17:17:16,10,08,1, 12.0,1,1, 16.980, 10627.708, 384.306, 52905.146 25/06/25,17:17:16,11,08,1, 12.0,1,1, 16.980, 10627.734, 384.279, 52905.091 25/06/25,17:17:16,12,08,1, 12.0,1,1, 16.980, 10627.715, 384.303, 52905.041 25/06/25,17:17:16,13,08,1, 12.0,1,1, 16.980, 10627.712, 384.276, 52905.105 25/06/25,17:17:16,14,08,1, 12.0,1,1, 16.980, 10627.716, 384.257, 52905.042 25/06/25,17:17:16,15,08,1, 12.0,1,1, 16.980, 10627.698, 384.265, 52905.039 25/06/25,17:17:16,16,08,1, 12.0,1,1, 16.980, 10627.681, 384.263, 52905.092 25/06/25,17:17:16,17,08,1, 12.0,1,1, 16.980, 10627.705, 384.273, 52905.042 25/06/25,17:17:16,18,08,1, 12.0,1,1, 16.980, 10627.678, 384.270, 52905.123 25/06/25,17:17:16,19,08,1, 12.0,1,1, 16.980, 10627.694, 384.242, 52905.047 25/06/25,17:17:17,00,09,1, 11.9,1,1, 16.984, 10627.688, 384.242, 52905.047 25/06/25,17:17:17,01,09,1, 11.9,1,1, 16.984, 10627.662, 384.265, 52905.150 25/06/25,17:17:17,02,09,1, 11.9,1,1, 16.984, 10627.693, 384.235, 52905.119 25/06/25,17:17:17,03,09,1, 11.9,1,1, 16.984, 10627.684, 384.255, 52905.048 25/06/25,17:17:17,04,09,1, 11.9,1,1, 16.984, 10627.651, 384.229, 52905.077 25/06/25,17:17:17,05,09,1, 11.9,1,1, 16.984, 10627.682, 384.259, 52905.072 25/06/25,17:17:17,06,09,1, 11.9,1,1, 16.984, 10627.659, 384.266, 52905.066 25/06/25,17:17:17,07,09,1, 11.9,1,1, 16.984, 10627.652, 384.263, 52905.129 25/06/25,17:17:17,08,09,1, 11.9,1,1, 16.984, 10627.682, 384.236, 52905.043 25/06/25,17:17:17,09,09,1, 11.9,1,1, 16.984, 10627.673, 384.250, 52905.104 25/06/25,17:17:17,10,09,1, 11.9,1,1, 16.984, 10627.648, 384.225, 52905.043 25/06/25,17:17:17,11,09,1, 11.9,1,1, 16.984, 10627.665, 384.254, 52905.008 25/06/25,17:17:17,12,09,1, 11.9,1,1, 16.984, 10627.639, 384.247, 52905.036 25/06/25,17:17:17,13,09,1, 11.9,1,1, 16.984, 10627.643, 384.234, 52905.107 25/06/25,17:17:17,14,09,1, 11.9,1,1, 16.984, 10627.651, 384.244, 52905.156 25/06/25,17:17:17,15,09,1, 11.9,1,1, 16.984, 10627.643, 384.217, 52905.049 25/06/25,17:17:17,16,09,1, 11.9,1,1, 16.984, 10627.623, 384.259, 52905.083 25/06/25,17:17:17,17,09,1, 11.9,1,1, 16.984, 10627.613, 384.255, 52905.108 25/06/25,17:17:17,18,09,1, 11.9,1,1, 16.984, 10627.620, 384.237, 52905.095 25/06/25,17:17:17,19,09,1, 11.9,1,1, 16.984, 10627.627, 384.225, 52905.056 25/06/25,17:17:18,00,08,1, 11.8,1,1, 16.981, 10627.621, 384.225, 52905.056 25/06/25,17:17:18,01,08,1, 11.8,1,1, 16.981, 10627.613, 384.249, 52904.999 25/06/25,17:17:18,02,08,1, 11.8,1,1, 16.981, 10627.599, 384.231, 52905.115 25/06/25,17:17:18,03,08,1, 11.8,1,1, 16.981, 10627.606, 384.213, 52905.003 25/06/25,17:17:18,04,08,1, 11.8,1,1, 16.981, 10627.592, 384.226, 52905.001 25/06/25,17:17:18,05,08,1, 11.8,1,1, 16.981, 10627.591, 384.225, 52905.026 25/06/25,17:17:18,06,08,1, 11.8,1,1, 16.981, 10627.577, 384.241, 52905.021 25/06/25,17:17:18,07,08,1, 11.8,1,1, 16.981, 10627.590, 384.207, 52905.068 25/06/25,17:17:18,08,08,1, 11.8,1,1, 16.981, 10627.580, 384.245, 52905.038 25/06/25,17:17:18,09,08,1, 11.8,1,1, 16.981, 10627.580, 384.224, 52905.042 25/06/25,17:17:18,10,08,1, 11.8,1,1, 16.981, 10627.583, 384.231, 52904.984 25/06/25,17:17:18,11,08,1, 11.8,1,1, 16.981, 10627.546, 384.227, 52905.050 25/06/25,17:17:18,12,08,1, 11.8,1,1, 16.981, 10627.564, 384.242, 52904.966 25/06/25,17:17:18,13,08,1, 11.8,1,1, 16.981, 10627.571, 384.222, 52904.953 25/06/25,17:17:18,14,08,1, 11.8,1,1, 16.981, 10627.542, 384.225, 52904.995 25/06/25,17:17:18,15,08,1, 11.8,1,1, 16.981, 10627.568, 384.249, 52905.000 25/06/25,17:17:18,16,08,1, 11.8,1,1, 16.981, 10627.576, 384.241, 52905.070 25/06/25,17:17:18,17,08,1, 11.8,1,1, 16.981, 10627.560, 384.215, 52905.063 25/06/25,17:17:18,18,08,1, 11.8,1,1, 16.981, 10627.536, 384.245, 52905.019 25/06/25,17:17:18,19,08,1, 11.8,1,1, 16.981, 10627.545, 384.263, 52905.057 25/06/25,17:17:19,00,08,1, 11.9,1,1, 16.984, 10627.538, 384.263, 52905.057 25/06/25,17:17:19,01,08,1, 11.9,1,1, 16.984, 10627.537, 384.230, 52905.021 25/06/25,17:17:19,02,08,1, 11.9,1,1, 16.984, 10627.551, 384.222, 52905.033 25/06/25,17:17:19,03,08,1, 11.9,1,1, 16.984, 10627.581, 384.221, 52905.062 25/06/25,17:17:19,04,08,1, 11.9,1,1, 16.984, 10627.551, 384.229, 52904.983 25/06/25,17:17:19,05,08,1, 11.9,1,1, 16.984, 10627.547, 384.263, 52905.058 25/06/25,17:17:19,06,08,1, 11.9,1,1, 16.984, 10627.561, 384.221, 52904.990 25/06/25,17:17:19,07,08,1, 11.9,1,1, 16.984, 10627.530, 384.230, 52905.018 25/06/25,17:17:19,08,08,1, 11.9,1,1, 16.984, 10627.515, 384.251, 52905.065 25/06/25,17:17:19,09,08,1, 11.9,1,1, 16.984, 10627.551, 384.225, 52905.025 25/06/25,17:17:19,10,08,1, 11.9,1,1, 16.984, 10627.517, 384.242, 52904.965 25/06/25,17:17:19,11,08,1, 11.9,1,1, 16.984, 10627.527, 384.269, 52905.067 25/06/25,17:17:19,12,08,1, 11.9,1,1, 16.984, 10627.533, 384.250, 52905.063 25/06/25,17:17:19,13,08,1, 11.9,1,1, 16.984, 10627.520, 384.256, 52905.040 25/06/25,17:17:19,14,08,1, 11.9,1,1, 16.984, 10627.516, 384.266, 52905.107 25/06/25,17:17:19,15,08,1, 11.9,1,1, 16.984, 10627.515, 384.268, 52904.975 25/06/25,17:17:19,16,08,1, 11.9,1,1, 16.984, 10627.519, 384.282, 52905.043 25/06/25,17:17:19,17,08,1, 11.9,1,1, 16.984, 10627.511, 384.242, 52904.982 25/06/25,17:17:19,18,08,1, 11.9,1,1, 16.984, 10627.513, 384.236, 52904.967 25/06/25,17:17:19,19,08,1, 11.9,1,1, 16.984, 10627.498, 384.279, 52905.075 25/06/25,17:17:20,00,08,1, 12.0,1,1, 16.982, 10627.496, 384.279, 52905.075 25/06/25,17:17:20,01,08,1, 12.0,1,1, 16.982, 10627.527, 384.241, 52905.012 25/06/25,17:17:20,02,08,1, 12.0,1,1, 16.982, 10627.501, 384.262, 52905.029 25/06/25,17:17:20,03,08,1, 12.0,1,1, 16.982, 10627.501, 384.252, 52904.962 25/06/25,17:17:20,04,08,1, 12.0,1,1, 16.982, 10627.468, 384.264, 52905.002 25/06/25,17:17:20,05,08,1, 12.0,1,1, 16.982, 10627.483, 384.267, 52905.014 25/06/25,17:17:20,06,08,1, 12.0,1,1, 16.982, 10627.522, 384.271, 52905.025 25/06/25,17:17:20,07,08,1, 12.0,1,1, 16.982, 10627.473, 384.284, 52905.095 25/06/25,17:17:20,08,08,1, 12.0,1,1, 16.982, 10627.476, 384.283, 52904.955 25/06/25,17:17:20,09,08,1, 12.0,1,1, 16.982, 10627.471, 384.285, 52905.084 25/06/25,17:17:20,10,08,1, 12.0,1,1, 16.982, 10627.477, 384.281, 52905.011 25/06/25,17:17:20,11,08,1, 12.0,1,1, 16.982, 10627.457, 384.292, 52905.068 25/06/25,17:17:20,12,08,1, 12.0,1,1, 16.982, 10627.472, 384.292, 52904.994 25/06/25,17:17:20,13,08,1, 12.0,1,1, 16.982, 10627.469, 384.286, 52904.977 25/06/25,17:17:20,14,08,1, 12.0,1,1, 16.982, 10627.482, 384.287, 52904.956 25/06/25,17:17:20,15,08,1, 12.0,1,1, 16.982, 10627.451, 384.303, 52904.964 25/06/25,17:17:20,16,08,1, 12.0,1,1, 16.982, 10627.450, 384.304, 52905.025 25/06/25,17:17:20,17,08,1, 12.0,1,1, 16.982, 10627.439, 384.294, 52904.951 25/06/25,17:17:20,18,08,1, 12.0,1,1, 16.982, 10627.446, 384.307, 52905.020 25/06/25,17:17:20,19,08,1, 12.0,1,1, 16.982, 10627.448, 384.316, 52904.977 25/06/25,17:17:21,00,08,1, 11.9,1,1, 16.980, 10627.446, 384.316, 52904.977 25/06/25,17:17:21,01,08,1, 11.9,1,1, 16.980, 10627.420, 384.324, 52905.037 25/06/25,17:17:21,02,08,1, 11.9,1,1, 16.980, 10627.426, 384.319, 52905.079 25/06/25,17:17:21,03,08,1, 11.9,1,1, 16.980, 10627.426, 384.323, 52905.035 25/06/25,17:17:21,04,08,1, 11.9,1,1, 16.980, 10627.389, 384.341, 52905.090 25/06/25,17:17:21,05,08,1, 11.9,1,1, 16.980, 10627.402, 384.326, 52905.001 25/06/25,17:17:21,06,08,1, 11.9,1,1, 16.980, 10627.402, 384.348, 52905.041 25/06/25,17:17:21,07,08,1, 11.9,1,1, 16.980, 10627.390, 384.331, 52904.987 25/06/25,17:17:21,08,08,1, 11.9,1,1, 16.980, 10627.412, 384.324, 52904.953 25/06/25,17:17:21,09,08,1, 11.9,1,1, 16.980, 10627.390, 384.367, 52904.997 25/06/25,17:17:21,10,08,1, 11.9,1,1, 16.980, 10627.401, 384.320, 52904.973 25/06/25,17:17:21,11,08,1, 11.9,1,1, 16.980, 10627.374, 384.341, 52905.063 25/06/25,17:17:21,12,08,1, 11.9,1,1, 16.980, 10627.390, 384.371, 52905.024 25/06/25,17:17:21,13,08,1, 11.9,1,1, 16.980, 10627.381, 384.330, 52904.962 25/06/25,17:17:21,14,08,1, 11.9,1,1, 16.980, 10627.398, 384.313, 52905.029 25/06/25,17:17:21,15,08,1, 11.9,1,1, 16.980, 10627.389, 384.324, 52905.012 25/06/25,17:17:21,16,08,1, 11.9,1,1, 16.980, 10627.370, 384.351, 52905.060 25/06/25,17:17:21,17,08,1, 11.9,1,1, 16.980, 10627.385, 384.358, 52904.993 25/06/25,17:17:21,18,08,1, 11.9,1,1, 16.980, 10627.364, 384.341, 52905.000 25/06/25,17:17:21,19,08,1, 11.9,1,1, 16.980, 10627.372, 384.352, 52905.060 25/06/25,17:17:22,00,08,1, 12.0,1,1, 16.983, 10627.371, 384.352, 52905.060 25/06/25,17:17:22,01,08,1, 12.0,1,1, 16.983, 10627.363, 384.326, 52905.017 25/06/25,17:17:22,02,08,1, 12.0,1,1, 16.983, 10627.358, 384.363, 52904.978 25/06/25,17:17:22,03,08,1, 12.0,1,1, 16.983, 10627.361, 384.336, 52905.031 25/06/25,17:17:22,04,08,1, 12.0,1,1, 16.983, 10627.350, 384.335, 52904.960 25/06/25,17:17:22,05,08,1, 12.0,1,1, 16.983, 10627.353, 384.323, 52905.026 25/06/25,17:17:22,06,08,1, 12.0,1,1, 16.983, 10627.364, 384.332, 52905.004 25/06/25,17:17:22,07,08,1, 12.0,1,1, 16.983, 10627.330, 384.334, 52905.042 25/06/25,17:17:22,08,08,1, 12.0,1,1, 16.983, 10627.372, 384.330, 52904.998 25/06/25,17:17:22,09,08,1, 12.0,1,1, 16.983, 10627.334, 384.336, 52905.101 25/06/25,17:17:22,10,08,1, 12.0,1,1, 16.983, 10627.363, 384.340, 52905.037 25/06/25,17:17:22,11,08,1, 12.0,1,1, 16.983, 10627.354, 384.338, 52905.036 25/06/25,17:17:22,12,08,1, 12.0,1,1, 16.983, 10627.346, 384.331, 52904.960 25/06/25,17:17:22,13,08,1, 12.0,1,1, 16.983, 10627.336, 384.333, 52905.018 25/06/25,17:17:22,14,08,1, 12.0,1,1, 16.983, 10627.342, 384.368, 52905.016 25/06/25,17:17:22,15,08,1, 12.0,1,1, 16.983, 10627.320, 384.356, 52904.993 25/06/25,17:17:22,16,08,1, 12.0,1,1, 16.983, 10627.316, 384.331, 52904.964 25/06/25,17:17:22,17,08,1, 12.0,1,1, 16.983, 10627.327, 384.364, 52905.002 25/06/25,17:17:22,18,08,1, 12.0,1,1, 16.983, 10627.291, 384.358, 52905.078 25/06/25,17:17:22,19,08,1, 12.0,1,1, 16.983, 10627.321, 384.325, 52904.968 25/06/25,17:17:23,00,09,1, 11.9,1,1, 16.981, 10627.321, 384.325, 52904.968 25/06/25,17:17:23,01,09,1, 11.9,1,1, 16.981, 10627.310, 384.358, 52905.007 25/06/25,17:17:23,02,09,1, 11.9,1,1, 16.981, 10627.312, 384.368, 52904.936 25/06/25,17:17:23,03,09,1, 11.9,1,1, 16.981, 10627.297, 384.346, 52904.999 25/06/25,17:17:23,04,09,1, 11.9,1,1, 16.981, 10627.284, 384.350, 52904.929 25/06/25,17:17:23,05,09,1, 11.9,1,1, 16.981, 10627.288, 384.372, 52905.013 25/06/25,17:17:23,06,09,1, 11.9,1,1, 16.981, 10627.300, 384.337, 52904.960 25/06/25,17:17:23,07,09,1, 11.9,1,1, 16.981, 10627.295, 384.348, 52904.995 25/06/25,17:17:23,08,09,1, 11.9,1,1, 16.981, 10627.316, 384.346, 52904.990 25/06/25,17:17:23,09,09,1, 11.9,1,1, 16.981, 10627.311, 384.341, 52905.032 25/06/25,17:17:23,10,09,1, 11.9,1,1, 16.981, 10627.313, 384.341, 52905.062 25/06/25,17:17:23,11,09,1, 11.9,1,1, 16.981, 10627.283, 384.321, 52905.009 25/06/25,17:17:23,12,09,1, 11.9,1,1, 16.981, 10627.293, 384.313, 52904.936 25/06/25,17:17:23,13,09,1, 11.9,1,1, 16.981, 10627.288, 384.312, 52905.002 25/06/25,17:17:23,14,09,1, 11.9,1,1, 16.981, 10627.294, 384.321, 52904.925 25/06/25,17:17:23,15,09,1, 11.9,1,1, 16.981, 10627.276, 384.313, 52905.002 25/06/25,17:17:23,16,09,1, 11.9,1,1, 16.981, 10627.282, 384.339, 52904.941 25/06/25,17:17:23,17,09,1, 11.9,1,1, 16.981, 10627.286, 384.316, 52904.939 25/06/25,17:17:23,18,09,1, 11.9,1,1, 16.981, 10627.276, 384.314, 52904.967 25/06/25,17:17:23,19,09,1, 11.9,1,1, 16.981, 10627.294, 384.305, 52904.949 25/06/25,17:17:24,00,09,1, 11.9,1,1, 16.982, 10627.288, 384.305, 52904.949 25/06/25,17:17:24,01,09,1, 11.9,1,1, 16.982, 10627.283, 384.297, 52904.952 25/06/25,17:17:24,02,09,1, 11.9,1,1, 16.982, 10627.284, 384.313, 52904.889 25/06/25,17:17:24,03,09,1, 11.9,1,1, 16.982, 10627.289, 384.314, 52904.967 25/06/25,17:17:24,04,09,1, 11.9,1,1, 16.982, 10627.283, 384.330, 52904.973 25/06/25,17:17:24,05,09,1, 11.9,1,1, 16.982, 10627.265, 384.304, 52904.915 25/06/25,17:17:24,06,09,1, 11.9,1,1, 16.982, 10627.252, 384.312, 52904.966 25/06/25,17:17:24,07,09,1, 11.9,1,1, 16.982, 10627.249, 384.312, 52904.923 25/06/25,17:17:24,08,09,1, 11.9,1,1, 16.982, 10627.251, 384.313, 52904.993 25/06/25,17:17:24,09,09,1, 11.9,1,1, 16.982, 10627.268, 384.289, 52904.953 25/06/25,17:17:24,10,09,1, 11.9,1,1, 16.982, 10627.248, 384.305, 52904.945 25/06/25,17:17:24,11,09,1, 11.9,1,1, 16.982, 10627.256, 384.310, 52905.022 25/06/25,17:17:24,12,09,1, 11.9,1,1, 16.982, 10627.249, 384.294, 52904.928 25/06/25,17:17:24,13,09,1, 11.9,1,1, 16.982, 10627.283, 384.311, 52905.004 25/06/25,17:17:24,14,09,1, 11.9,1,1, 16.982, 10627.260, 384.293, 52905.008 25/06/25,17:17:24,15,09,1, 11.9,1,1, 16.982, 10627.271, 384.284, 52904.933 25/06/25,17:17:24,16,09,1, 11.9,1,1, 16.982, 10627.233, 384.288, 52904.933 25/06/25,17:17:24,17,09,1, 11.9,1,1, 16.982, 10627.256, 384.281, 52904.986 25/06/25,17:17:24,18,09,1, 11.9,1,1, 16.982, 10627.261, 384.285, 52904.972 25/06/25,17:17:24,19,09,1, 11.9,1,1, 16.982, 10627.247, 384.285, 52904.953 25/06/25,17:17:25,00,08,1, 12.0,1,1, 16.981, 10627.246, 384.285, 52904.953 25/06/25,17:17:25,01,08,1, 12.0,1,1, 16.981, 10627.229, 384.284, 52904.974 25/06/25,17:17:25,02,08,1, 12.0,1,1, 16.981, 10627.274, 384.274, 52904.903 25/06/25,17:17:25,03,08,1, 12.0,1,1, 16.981, 10627.244, 384.268, 52904.972 25/06/25,17:17:25,04,08,1, 12.0,1,1, 16.981, 10627.273, 384.260, 52904.916 25/06/25,17:17:25,05,08,1, 12.0,1,1, 16.981, 10627.247, 384.243, 52904.909 25/06/25,17:17:25,06,08,1, 12.0,1,1, 16.981, 10627.259, 384.257, 52904.971 25/06/25,17:17:25,07,08,1, 12.0,1,1, 16.981, 10627.264, 384.244, 52904.910 25/06/25,17:17:25,08,08,1, 12.0,1,1, 16.981, 10627.244, 384.244, 52904.962 25/06/25,17:17:25,09,08,1, 12.0,1,1, 16.981, 10627.272, 384.255, 52904.993 25/06/25,17:17:25,10,08,1, 12.0,1,1, 16.981, 10627.234, 384.239, 52904.874 25/06/25,17:17:25,11,08,1, 12.0,1,1, 16.981, 10627.238, 384.189, 52904.977 25/06/25,17:17:25,12,08,1, 12.0,1,1, 16.981, 10627.228, 384.208, 52904.909 25/06/25,17:17:25,13,08,1, 12.0,1,1, 16.981, 10627.230, 384.208, 52904.923 25/06/25,17:17:25,14,08,1, 12.0,1,1, 16.981, 10627.276, 384.186, 52904.922 25/06/25,17:17:25,15,08,1, 12.0,1,1, 16.981, 10627.238, 384.210, 52904.864 25/06/25,17:17:25,16,08,1, 12.0,1,1, 16.981, 10627.264, 384.182, 52904.930 25/06/25,17:17:25,17,08,1, 12.0,1,1, 16.981, 10627.261, 384.175, 52904.973 25/06/25,17:17:25,18,08,1, 12.0,1,1, 16.981, 10627.243, 384.166, 52904.939 25/06/25,17:17:25,19,08,1, 12.0,1,1, 16.981, 10627.239, 384.182, 52904.924 25/06/25,17:17:26,00,08,1, 11.9,1,1, 16.979, 10627.238, 384.182, 52904.924 25/06/25,17:17:26,01,08,1, 11.9,1,1, 16.979, 10627.213, 384.154, 52904.969 25/06/25,17:17:26,02,08,1, 11.9,1,1, 16.979, 10627.235, 384.158, 52904.933 25/06/25,17:17:26,03,08,1, 11.9,1,1, 16.979, 10627.247, 384.166, 52904.958 25/06/25,17:17:26,04,08,1, 11.9,1,1, 16.979, 10627.228, 384.146, 52904.894 25/06/25,17:17:26,05,08,1, 11.9,1,1, 16.979, 10627.244, 384.120, 52904.943 25/06/25,17:17:26,06,08,1, 11.9,1,1, 16.979, 10627.214, 384.146, 52904.925 25/06/25,17:17:26,07,08,1, 11.9,1,1, 16.979, 10627.220, 384.136, 52904.919 25/06/25,17:17:26,08,08,1, 11.9,1,1, 16.979, 10627.210, 384.134, 52904.947 25/06/25,17:17:26,09,08,1, 11.9,1,1, 16.979, 10627.225, 384.142, 52904.947 25/06/25,17:17:26,10,08,1, 11.9,1,1, 16.979, 10627.228, 384.141, 52904.904 25/06/25,17:17:26,11,08,1, 11.9,1,1, 16.979, 10627.224, 384.112, 52904.981 25/06/25,17:17:26,12,08,1, 11.9,1,1, 16.979, 10627.238, 384.096, 52904.949 25/06/25,17:17:26,13,08,1, 11.9,1,1, 16.979, 10627.247, 384.104, 52904.897 25/06/25,17:17:26,14,08,1, 11.9,1,1, 16.979, 10627.235, 384.133, 52904.976 25/06/25,17:17:26,15,08,1, 11.9,1,1, 16.979, 10627.233, 384.086, 52904.975 25/06/25,17:17:26,16,08,1, 11.9,1,1, 16.979, 10627.221, 384.097, 52904.901 25/06/25,17:17:26,17,08,1, 11.9,1,1, 16.979, 10627.210, 384.078, 52904.897 25/06/25,17:17:26,18,08,1, 11.9,1,1, 16.979, 10627.222, 384.081, 52904.927 25/06/25,17:17:26,19,08,1, 11.9,1,1, 16.979, 10627.211, 384.080, 52904.922 25/06/25,17:17:27,00,08,1, 11.9,1,1, 16.979, 10627.204, 384.080, 52904.922 25/06/25,17:17:27,01,08,1, 11.9,1,1, 16.979, 10627.197, 384.064, 52904.898 25/06/25,17:17:27,02,08,1, 11.9,1,1, 16.979, 10627.197, 384.060, 52904.922 25/06/25,17:17:27,03,08,1, 11.9,1,1, 16.979, 10627.199, 384.021, 52904.864 25/06/25,17:17:27,04,08,1, 11.9,1,1, 16.979, 10627.209, 384.015, 52904.927 25/06/25,17:17:27,05,08,1, 11.9,1,1, 16.979, 10627.216, 384.006, 52904.937 25/06/25,17:17:27,06,08,1, 11.9,1,1, 16.979, 10627.173, 384.025, 52904.903 25/06/25,17:17:27,07,08,1, 11.9,1,1, 16.979, 10627.172, 384.017, 52904.840 25/06/25,17:17:27,08,08,1, 11.9,1,1, 16.979, 10627.170, 384.019, 52904.873 25/06/25,17:17:27,09,08,1, 11.9,1,1, 16.979, 10627.192, 384.004, 52904.933 25/06/25,17:17:27,10,08,1, 11.9,1,1, 16.979, 10627.155, 384.005, 52904.896 25/06/25,17:17:27,11,08,1, 11.9,1,1, 16.979, 10627.187, 383.997, 52904.898 25/06/25,17:17:27,12,08,1, 11.9,1,1, 16.979, 10627.185, 383.998, 52904.950 25/06/25,17:17:27,13,08,1, 11.9,1,1, 16.979, 10627.199, 383.977, 52904.909 25/06/25,17:17:27,14,08,1, 11.9,1,1, 16.979, 10627.168, 383.969, 52904.921 25/06/25,17:17:27,15,08,1, 11.9,1,1, 16.979, 10627.165, 383.967, 52904.875 25/06/25,17:17:27,16,08,1, 11.9,1,1, 16.979, 10627.160, 383.985, 52904.873 25/06/25,17:17:27,17,08,1, 11.9,1,1, 16.979, 10627.154, 383.972, 52904.869 25/06/25,17:17:27,18,08,1, 11.9,1,1, 16.979, 10627.160, 383.971, 52904.889 25/06/25,17:17:27,19,08,1, 11.9,1,1, 16.979, 10627.165, 383.987, 52904.938 25/06/25,17:17:28,00,07,1, 12.0,1,1, 16.983, 10627.162, 383.987, 52904.938 25/06/25,17:17:28,01,07,1, 12.0,1,1, 16.983, 10627.144, 383.973, 52904.923 25/06/25,17:17:28,02,07,1, 12.0,1,1, 16.983, 10627.164, 383.968, 52904.851 25/06/25,17:17:28,03,07,1, 12.0,1,1, 16.983, 10627.154, 383.959, 52904.866 25/06/25,17:17:28,04,07,1, 12.0,1,1, 16.983, 10627.149, 383.954, 52904.941 25/06/25,17:17:28,05,07,1, 12.0,1,1, 16.983, 10627.153, 383.957, 52904.906 25/06/25,17:17:28,06,07,1, 12.0,1,1, 16.983, 10627.171, 383.946, 52904.819 25/06/25,17:17:28,07,07,1, 12.0,1,1, 16.983, 10627.133, 383.931, 52904.922 25/06/25,17:17:28,08,07,1, 12.0,1,1, 16.983, 10627.152, 383.941, 52904.836 25/06/25,17:17:28,09,07,1, 12.0,1,1, 16.983, 10627.136, 383.930, 52904.874 25/06/25,17:17:28,10,07,1, 12.0,1,1, 16.983, 10627.151, 383.924, 52904.843 25/06/25,17:17:28,11,07,1, 12.0,1,1, 16.983, 10627.126, 383.912, 52904.823 25/06/25,17:17:28,12,07,1, 12.0,1,1, 16.983, 10627.139, 383.909, 52904.839 25/06/25,17:17:28,13,07,1, 12.0,1,1, 16.983, 10627.100, 383.930, 52904.829 25/06/25,17:17:28,14,07,1, 12.0,1,1, 16.983, 10627.120, 383.913, 52904.835 25/06/25,17:17:28,15,07,1, 12.0,1,1, 16.983, 10627.114, 383.909, 52904.810 25/06/25,17:17:28,16,07,1, 12.0,1,1, 16.983, 10627.108, 383.921, 52904.835 25/06/25,17:17:28,17,07,1, 12.0,1,1, 16.983, 10627.067, 383.916, 52904.998 25/06/25,17:17:28,18,07,1, 12.0,1,1, 16.983, 10627.086, 383.907, 52904.879 25/06/25,17:17:28,19,07,1, 12.0,1,1, 16.983, 10627.085, 383.915, 52904.856 25/06/25,17:17:29,00,06,1, 11.9,1,1, 16.979, 10627.079, 383.915, 52904.856 25/06/25,17:17:29,01,06,1, 11.9,1,1, 16.979, 10627.101, 383.878, 52904.840 25/06/25,17:17:29,02,06,1, 11.9,1,1, 16.979, 10627.100, 383.889, 52904.768 25/06/25,17:17:29,03,06,1, 11.9,1,1, 16.979, 10627.117, 383.890, 52904.898 25/06/25,17:17:29,04,06,1, 11.9,1,1, 16.979, 10627.097, 383.890, 52904.794 25/06/25,17:17:29,05,06,1, 11.9,1,1, 16.979, 10627.091, 383.892, 52904.874 25/06/25,17:17:29,06,06,1, 11.9,1,1, 16.979, 10627.080, 383.875, 52904.802 25/06/25,17:17:29,07,06,1, 11.9,1,1, 16.979, 10627.076, 383.877, 52904.817 25/06/25,17:17:29,08,06,1, 11.9,1,1, 16.979, 10627.080, 383.880, 52904.844 25/06/25,17:17:29,09,06,1, 11.9,1,1, 16.979, 10627.096, 383.878, 52904.817 25/06/25,17:17:29,10,06,1, 11.9,1,1, 16.979, 10627.058, 383.874, 52904.844 25/06/25,17:17:29,11,06,1, 11.9,1,1, 16.979, 10627.070, 383.857, 52904.796 25/06/25,17:17:29,12,06,1, 11.9,1,1, 16.979, 10627.073, 383.864, 52904.835 25/06/25,17:17:29,13,06,1, 11.9,1,1, 16.979, 10627.077, 383.868, 52904.907 25/06/25,17:17:29,14,06,1, 11.9,1,1, 16.979, 10627.084, 383.889, 52904.899 25/06/25,17:17:29,15,06,1, 11.9,1,1, 16.979, 10627.075, 383.869, 52904.856 25/06/25,17:17:29,16,06,1, 11.9,1,1, 16.979, 10627.043, 383.871, 52904.835 25/06/25,17:17:29,17,06,1, 11.9,1,1, 16.979, 10627.061, 383.841, 52904.831 25/06/25,17:17:29,18,06,1, 11.9,1,1, 16.979, 10627.059, 383.882, 52904.832 25/06/25,17:17:29,19,06,1, 11.9,1,1, 16.979, 10627.054, 383.854, 52904.892 25/06/25,17:17:30,00,07,1, 11.9,1,1, 16.986, 10627.054, 383.854, 52904.892 25/06/25,17:17:30,01,07,1, 11.9,1,1, 16.986, 10627.041, 383.870, 52904.908 25/06/25,17:17:30,02,07,1, 11.9,1,1, 16.986, 10627.033, 383.864, 52904.866 25/06/25,17:17:30,03,07,1, 11.9,1,1, 16.986, 10627.022, 383.869, 52904.795 25/06/25,17:17:30,04,07,1, 11.9,1,1, 16.986, 10627.034, 383.856, 52904.845 25/06/25,17:17:30,05,07,1, 11.9,1,1, 16.986, 10627.032, 383.860, 52904.854 25/06/25,17:17:30,06,07,1, 11.9,1,1, 16.986, 10627.006, 383.852, 52904.848 25/06/25,17:17:30,07,07,1, 11.9,1,1, 16.986, 10627.010, 383.859, 52904.779 25/06/25,17:17:30,08,07,1, 11.9,1,1, 16.986, 10627.000, 383.860, 52904.841 25/06/25,17:17:30,09,07,1, 11.9,1,1, 16.986, 10627.026, 383.841, 52904.851 25/06/25,17:17:30,10,07,1, 11.9,1,1, 16.986, 10627.000, 383.850, 52904.840 25/06/25,17:17:30,11,07,1, 11.9,1,1, 16.986, 10626.979, 383.814, 52904.823 25/06/25,17:17:30,12,07,1, 11.9,1,1, 16.986, 10627.009, 383.835, 52904.871 25/06/25,17:17:30,13,07,1, 11.9,1,1, 16.986, 10626.986, 383.830, 52904.874 25/06/25,17:17:30,14,07,1, 11.9,1,1, 16.986, 10627.015, 383.822, 52904.821 25/06/25,17:17:30,15,07,1, 11.9,1,1, 16.986, 10627.003, 383.843, 52904.805 25/06/25,17:17:30,16,07,1, 11.9,1,1, 16.986, 10626.995, 383.829, 52904.801 25/06/25,17:17:30,17,07,1, 11.9,1,1, 16.986, 10627.000, 383.873, 52904.916 25/06/25,17:17:30,18,07,1, 11.9,1,1, 16.986, 10626.979, 383.856, 52904.872 25/06/25,17:17:30,19,07,1, 11.9,1,1, 16.986, 10626.962, 383.896, 52904.892 25/06/25,17:17:31,00,07,1, 12.0,1,1, 16.982, 10626.954, 383.896, 52904.892 25/06/25,17:17:31,01,07,1, 12.0,1,1, 16.982, 10626.967, 383.839, 52904.798 25/06/25,17:17:31,02,07,1, 12.0,1,1, 16.982, 10627.000, 383.847, 52904.855 25/06/25,17:17:31,03,07,1, 12.0,1,1, 16.982, 10626.991, 383.836, 52904.822 25/06/25,17:17:31,04,07,1, 12.0,1,1, 16.982, 10626.973, 383.864, 52904.867 25/06/25,17:17:31,05,07,1, 12.0,1,1, 16.982, 10626.982, 383.869, 52904.889 25/06/25,17:17:31,06,07,1, 12.0,1,1, 16.982, 10626.973, 383.866, 52904.942 25/06/25,17:17:31,07,07,1, 12.0,1,1, 16.982, 10626.979, 383.857, 52904.875 25/06/25,17:17:31,08,07,1, 12.0,1,1, 16.982, 10626.962, 383.859, 52904.903 25/06/25,17:17:31,09,07,1, 12.0,1,1, 16.982, 10626.973, 383.858, 52904.916 25/06/25,17:17:31,10,07,1, 12.0,1,1, 16.982, 10626.971, 383.868, 52904.836 25/06/25,17:17:31,11,07,1, 12.0,1,1, 16.982, 10626.948, 383.836, 52904.832 25/06/25,17:17:31,12,07,1, 12.0,1,1, 16.982, 10626.970, 383.878, 52904.861 25/06/25,17:17:31,13,07,1, 12.0,1,1, 16.982, 10626.937, 383.863, 52904.917 25/06/25,17:17:31,14,07,1, 12.0,1,1, 16.982, 10626.931, 383.868, 52904.814 25/06/25,17:17:31,15,07,1, 12.0,1,1, 16.982, 10626.950, 383.852, 52904.871 25/06/25,17:17:31,16,07,1, 12.0,1,1, 16.982, 10626.937, 383.885, 52904.913 25/06/25,17:17:31,17,07,1, 12.0,1,1, 16.982, 10626.925, 383.864, 52904.780 25/06/25,17:17:31,18,07,1, 12.0,1,1, 16.982, 10626.929, 383.861, 52904.809 25/06/25,17:17:31,19,07,1, 12.0,1,1, 16.982, 10626.941, 383.883, 52904.824 25/06/25,17:17:32,00,07,1, 11.9,1,1, 16.980, 10626.937, 383.883, 52904.824 25/06/25,17:17:32,01,07,1, 11.9,1,1, 16.980, 10626.929, 383.869, 52904.830 25/06/25,17:17:32,02,07,1, 11.9,1,1, 16.980, 10626.922, 383.861, 52904.769 25/06/25,17:17:32,03,07,1, 11.9,1,1, 16.980, 10626.900, 383.865, 52904.822 25/06/25,17:17:32,04,07,1, 11.9,1,1, 16.980, 10626.914, 383.859, 52904.832 25/06/25,17:17:32,05,07,1, 11.9,1,1, 16.980, 10626.931, 383.855, 52904.909 25/06/25,17:17:32,06,07,1, 11.9,1,1, 16.980, 10626.904, 383.864, 52904.857 25/06/25,17:17:32,07,07,1, 11.9,1,1, 16.980, 10626.881, 383.866, 52904.820 25/06/25,17:17:32,08,07,1, 11.9,1,1, 16.980, 10626.869, 383.840, 52904.784 25/06/25,17:17:32,09,07,1, 11.9,1,1, 16.980, 10626.886, 383.848, 52904.790 25/06/25,17:17:32,10,07,1, 11.9,1,1, 16.980, 10626.856, 383.869, 52904.873 25/06/25,17:17:32,11,07,1, 11.9,1,1, 16.980, 10626.874, 383.858, 52904.890 25/06/25,17:17:32,12,07,1, 11.9,1,1, 16.980, 10626.884, 383.861, 52904.824 25/06/25,17:17:32,13,07,1, 11.9,1,1, 16.980, 10626.858, 383.857, 52904.864 25/06/25,17:17:32,14,07,1, 11.9,1,1, 16.980, 10626.874, 383.868, 52904.829 25/06/25,17:17:32,15,07,1, 11.9,1,1, 16.980, 10626.870, 383.854, 52904.899 25/06/25,17:17:32,16,07,1, 11.9,1,1, 16.980, 10626.861, 383.861, 52904.870 25/06/25,17:17:32,17,07,1, 11.9,1,1, 16.980, 10626.850, 383.871, 52904.871 25/06/25,17:17:32,18,07,1, 11.9,1,1, 16.980, 10626.871, 383.842, 52904.866 25/06/25,17:17:32,19,07,1, 11.9,1,1, 16.980, 10626.871, 383.846, 52904.810 25/06/25,17:17:33,00,08,1, 11.9,1,1, 16.984, 10626.870, 383.846, 52904.810 25/06/25,17:17:33,01,08,1, 11.9,1,1, 16.984, 10626.827, 383.862, 52904.778 25/06/25,17:17:33,02,08,1, 11.9,1,1, 16.984, 10626.845, 383.836, 52904.769 25/06/25,17:17:33,03,08,1, 11.9,1,1, 16.984, 10626.855, 383.856, 52904.871 25/06/25,17:17:33,04,08,1, 11.9,1,1, 16.984, 10626.831, 383.861, 52904.790 25/06/25,17:17:33,05,08,1, 11.9,1,1, 16.984, 10626.831, 383.849, 52904.843 25/06/25,17:17:33,06,08,1, 11.9,1,1, 16.984, 10626.837, 383.863, 52904.790 25/06/25,17:17:33,07,08,1, 11.9,1,1, 16.984, 10626.835, 383.859, 52904.832 25/06/25,17:17:33,08,08,1, 11.9,1,1, 16.984, 10626.859, 383.859, 52904.846 25/06/25,17:17:33,09,08,1, 11.9,1,1, 16.984, 10626.811, 383.860, 52904.854 25/06/25,17:17:33,10,08,1, 11.9,1,1, 16.984, 10626.799, 383.875, 52904.848 25/06/25,17:17:33,11,08,1, 11.9,1,1, 16.984, 10626.808, 383.871, 52904.774 25/06/25,17:17:33,12,08,1, 11.9,1,1, 16.984, 10626.771, 383.865, 52904.797 25/06/25,17:17:33,13,08,1, 11.9,1,1, 16.984, 10626.779, 383.870, 52904.898 25/06/25,17:17:33,14,08,1, 11.9,1,1, 16.984, 10626.791, 383.883, 52904.785 25/06/25,17:17:33,15,08,1, 11.9,1,1, 16.984, 10626.790, 383.887, 52904.879 25/06/25,17:17:33,16,08,1, 11.9,1,1, 16.984, 10626.791, 383.867, 52904.864 25/06/25,17:17:33,17,08,1, 11.9,1,1, 16.984, 10626.797, 383.890, 52904.892 25/06/25,17:17:33,18,08,1, 11.9,1,1, 16.984, 10626.778, 383.895, 52904.906 25/06/25,17:17:33,19,08,1, 11.9,1,1, 16.984, 10626.767, 383.891, 52904.859 25/06/25,17:17:34,00,07,1, 11.9,1,1, 16.977, 10626.762, 383.891, 52904.859 25/06/25,17:17:34,01,07,1, 11.9,1,1, 16.977, 10626.779, 383.912, 52904.898 25/06/25,17:17:34,02,07,1, 11.9,1,1, 16.977, 10626.767, 383.909, 52904.896 25/06/25,17:17:34,03,07,1, 11.9,1,1, 16.977, 10626.755, 383.901, 52904.826 25/06/25,17:17:34,04,07,1, 11.9,1,1, 16.977, 10626.756, 383.900, 52904.821 25/06/25,17:17:34,05,07,1, 11.9,1,1, 16.977, 10626.745, 383.915, 52904.810 25/06/25,17:17:34,06,07,1, 11.9,1,1, 16.977, 10626.756, 383.896, 52904.829 25/06/25,17:17:34,07,07,1, 11.9,1,1, 16.977, 10626.748, 383.920, 52904.877 25/06/25,17:17:34,08,07,1, 11.9,1,1, 16.977, 10626.767, 383.932, 52904.875 25/06/25,17:17:34,09,07,1, 11.9,1,1, 16.977, 10626.730, 383.911, 52904.816 25/06/25,17:17:34,10,07,1, 11.9,1,1, 16.977, 10626.731, 383.931, 52904.855 25/06/25,17:17:34,11,07,1, 11.9,1,1, 16.977, 10626.743, 383.924, 52904.945 25/06/25,17:17:34,12,07,1, 11.9,1,1, 16.977, 10626.728, 383.948, 52904.853 25/06/25,17:17:34,13,07,1, 11.9,1,1, 16.977, 10626.726, 383.916, 52904.887 25/06/25,17:17:34,14,07,1, 11.9,1,1, 16.977, 10626.698, 383.909, 52904.923 25/06/25,17:17:34,15,07,1, 11.9,1,1, 16.977, 10626.726, 383.944, 52904.941 25/06/25,17:17:34,16,07,1, 11.9,1,1, 16.977, 10626.721, 383.919, 52904.894 25/06/25,17:17:34,17,07,1, 11.9,1,1, 16.977, 10626.686, 383.940, 52904.847 25/06/25,17:17:34,18,07,1, 11.9,1,1, 16.977, 10626.719, 383.937, 52904.915 25/06/25,17:17:34,19,07,1, 11.9,1,1, 16.977, 10626.697, 383.911, 52904.853 25/06/25,17:17:35,00,07,1, 11.8,1,1, 16.980, 10626.695, 383.911, 52904.853 25/06/25,17:17:35,01,07,1, 11.8,1,1, 16.980, 10626.677, 383.920, 52904.913 25/06/25,17:17:35,02,07,1, 11.8,1,1, 16.980, 10626.702, 383.928, 52904.902 25/06/25,17:17:35,03,07,1, 11.8,1,1, 16.980, 10626.668, 383.935, 52904.867 25/06/25,17:17:35,04,07,1, 11.8,1,1, 16.980, 10626.664, 383.933, 52904.891 25/06/25,17:17:35,05,07,1, 11.8,1,1, 16.980, 10626.691, 383.925, 52904.891 25/06/25,17:17:35,06,07,1, 11.8,1,1, 16.980, 10626.677, 383.938, 52904.839 25/06/25,17:17:35,07,07,1, 11.8,1,1, 16.980, 10626.655, 383.920, 52904.906 25/06/25,17:17:35,08,07,1, 11.8,1,1, 16.980, 10626.644, 383.917, 52904.889 25/06/25,17:17:35,09,07,1, 11.8,1,1, 16.980, 10626.664, 383.925, 52904.932 25/06/25,17:17:35,10,07,1, 11.8,1,1, 16.980, 10626.680, 383.943, 52904.884 25/06/25,17:17:35,11,07,1, 11.8,1,1, 16.980, 10626.668, 383.938, 52904.885 25/06/25,17:17:35,12,07,1, 11.8,1,1, 16.980, 10626.648, 383.917, 52904.913 25/06/25,17:17:35,13,07,1, 11.8,1,1, 16.980, 10626.643, 383.910, 52904.907 25/06/25,17:17:35,14,07,1, 11.8,1,1, 16.980, 10626.640, 383.919, 52904.944 25/06/25,17:17:35,15,07,1, 11.8,1,1, 16.980, 10626.649, 383.926, 52904.933 25/06/25,17:17:35,16,07,1, 11.8,1,1, 16.980, 10626.621, 383.934, 52904.913 25/06/25,17:17:35,17,07,1, 11.8,1,1, 16.980, 10626.620, 383.927, 52904.881 25/06/25,17:17:35,18,07,1, 11.8,1,1, 16.980, 10626.621, 383.922, 52904.953 25/06/25,17:17:35,19,07,1, 11.8,1,1, 16.980, 10626.645, 383.937, 52904.924 25/06/25,17:17:36,00,08,1, 11.9,1,1, 16.981, 10626.645, 383.937, 52904.924 25/06/25,17:17:36,01,08,1, 11.9,1,1, 16.981, 10626.636, 383.925, 52904.895 25/06/25,17:17:36,02,08,1, 11.9,1,1, 16.981, 10626.638, 383.948, 52904.875 25/06/25,17:17:36,03,08,1, 11.9,1,1, 16.981, 10626.650, 383.934, 52904.904 25/06/25,17:17:36,04,08,1, 11.9,1,1, 16.981, 10626.634, 383.916, 52904.923 25/06/25,17:17:36,05,08,1, 11.9,1,1, 16.981, 10626.635, 383.927, 52904.923 25/06/25,17:17:36,06,08,1, 11.9,1,1, 16.981, 10626.632, 383.952, 52904.919 25/06/25,17:17:36,07,08,1, 11.9,1,1, 16.981, 10626.617, 383.952, 52904.929 25/06/25,17:17:36,08,08,1, 11.9,1,1, 16.981, 10626.614, 383.944, 52904.958 25/06/25,17:17:36,09,08,1, 11.9,1,1, 16.981, 10626.636, 383.946, 52904.940 25/06/25,17:17:36,10,08,1, 11.9,1,1, 16.981, 10626.610, 383.935, 52904.908 25/06/25,17:17:36,11,08,1, 11.9,1,1, 16.981, 10626.598, 383.933, 52904.934 25/06/25,17:17:36,12,08,1, 11.9,1,1, 16.981, 10626.645, 383.938, 52904.856 25/06/25,17:17:36,13,08,1, 11.9,1,1, 16.981, 10626.632, 383.954, 52904.865 25/06/25,17:17:36,14,08,1, 11.9,1,1, 16.981, 10626.638, 383.953, 52904.900 25/06/25,17:17:36,15,08,1, 11.9,1,1, 16.981, 10626.637, 383.937, 52904.890 25/06/25,17:17:36,16,08,1, 11.9,1,1, 16.981, 10626.587, 383.928, 52904.878 25/06/25,17:17:36,17,08,1, 11.9,1,1, 16.981, 10626.594, 383.945, 52904.970 25/06/25,17:17:36,18,08,1, 11.9,1,1, 16.981, 10626.609, 383.942, 52904.959 25/06/25,17:17:36,19,08,1, 11.9,1,1, 16.981, 10626.604, 383.942, 52904.947 25/06/25,17:17:37,00,07,1, 11.9,1,1, 16.981, 10626.603, 383.942, 52904.947 25/06/25,17:17:37,01,07,1, 11.9,1,1, 16.981, 10626.608, 383.913, 52904.923 25/06/25,17:17:37,02,07,1, 11.9,1,1, 16.981, 10626.558, 383.947, 52904.962 25/06/25,17:17:37,03,07,1, 11.9,1,1, 16.981, 10626.594, 383.917, 52904.953 25/06/25,17:17:37,04,07,1, 11.9,1,1, 16.981, 10626.586, 383.939, 52904.933 25/06/25,17:17:37,05,07,1, 11.9,1,1, 16.981, 10626.597, 383.944, 52904.968 25/06/25,17:17:37,06,07,1, 11.9,1,1, 16.981, 10626.612, 383.938, 52904.914 25/06/25,17:17:37,07,07,1, 11.9,1,1, 16.981, 10626.594, 383.927, 52904.910 25/06/25,17:17:37,08,07,1, 11.9,1,1, 16.981, 10626.594, 383.927, 52904.959 25/06/25,17:17:37,09,07,1, 11.9,1,1, 16.981, 10626.618, 383.966, 52905.014 25/06/25,17:17:37,10,07,1, 11.9,1,1, 16.981, 10626.592, 383.925, 52904.887 25/06/25,17:17:37,11,07,1, 11.9,1,1, 16.981, 10626.562, 383.896, 52904.898 25/06/25,17:17:37,12,07,1, 11.9,1,1, 16.981, 10626.582, 383.918, 52904.872 25/06/25,17:17:37,13,07,1, 11.9,1,1, 16.981, 10626.584, 383.923, 52904.907 25/06/25,17:17:37,14,07,1, 11.9,1,1, 16.981, 10626.587, 383.921, 52904.901 25/06/25,17:17:37,15,07,1, 11.9,1,1, 16.981, 10626.584, 383.905, 52904.912 25/06/25,17:17:37,16,07,1, 11.9,1,1, 16.981, 10626.576, 383.928, 52904.876 25/06/25,17:17:37,17,07,1, 11.9,1,1, 16.981, 10626.558, 383.913, 52904.906 25/06/25,17:17:37,18,07,1, 11.9,1,1, 16.981, 10626.580, 383.924, 52904.946 25/06/25,17:17:37,19,07,1, 11.9,1,1, 16.981, 10626.565, 383.931, 52904.969 25/06/25,17:17:38,00,08,1, 11.9,1,1, 16.981, 10626.562, 383.931, 52904.969 25/06/25,17:17:38,01,08,1, 11.9,1,1, 16.981, 10626.559, 383.918, 52904.878 25/06/25,17:17:38,02,08,1, 11.9,1,1, 16.981, 10626.564, 383.933, 52904.873 25/06/25,17:17:38,03,08,1, 11.9,1,1, 16.981, 10626.553, 383.942, 52904.954 25/06/25,17:17:38,04,08,1, 11.9,1,1, 16.981, 10626.529, 383.920, 52904.878 25/06/25,17:17:38,05,08,1, 11.9,1,1, 16.981, 10626.541, 383.947, 52904.963 25/06/25,17:17:38,06,08,1, 11.9,1,1, 16.981, 10626.537, 383.930, 52904.854 25/06/25,17:17:38,07,08,1, 11.9,1,1, 16.981, 10626.549, 383.923, 52904.902 25/06/25,17:17:38,08,08,1, 11.9,1,1, 16.981, 10626.524, 383.947, 52904.904 25/06/25,17:17:38,09,08,1, 11.9,1,1, 16.981, 10626.549, 383.939, 52904.990 25/06/25,17:17:38,10,08,1, 11.9,1,1, 16.981, 10626.519, 383.918, 52904.832 25/06/25,17:17:38,11,08,1, 11.9,1,1, 16.981, 10626.528, 383.914, 52904.938 25/06/25,17:17:38,12,08,1, 11.9,1,1, 16.981, 10626.531, 383.934, 52904.962 25/06/25,17:17:38,13,08,1, 11.9,1,1, 16.981, 10626.520, 383.943, 52904.931 25/06/25,17:17:38,14,08,1, 11.9,1,1, 16.981, 10626.509, 383.921, 52904.960 25/06/25,17:17:38,15,08,1, 11.9,1,1, 16.981, 10626.513, 383.928, 52904.898 25/06/25,17:17:38,16,08,1, 11.9,1,1, 16.981, 10626.497, 383.919, 52904.874 25/06/25,17:17:38,17,08,1, 11.9,1,1, 16.981, 10626.498, 383.943, 52904.952 25/06/25,17:17:38,18,08,1, 11.9,1,1, 16.981, 10626.508, 383.958, 52904.959 25/06/25,17:17:38,19,08,1, 11.9,1,1, 16.981, 10626.499, 383.926, 52904.903 25/06/25,17:17:39,00,07,1, 11.9,1,1, 16.981, 10626.495, 383.926, 52904.903 25/06/25,17:17:39,01,07,1, 11.9,1,1, 16.981, 10626.499, 383.931, 52904.979 25/06/25,17:17:39,02,07,1, 11.9,1,1, 16.981, 10626.510, 383.922, 52904.860 25/06/25,17:17:39,03,07,1, 11.9,1,1, 16.981, 10626.498, 383.932, 52904.966 25/06/25,17:17:39,04,07,1, 11.9,1,1, 16.981, 10626.469, 383.966, 52904.929 25/06/25,17:17:39,05,07,1, 11.9,1,1, 16.981, 10626.496, 383.939, 52904.930 25/06/25,17:17:39,06,07,1, 11.9,1,1, 16.981, 10626.492, 383.967, 52904.941 25/06/25,17:17:39,07,07,1, 11.9,1,1, 16.981, 10626.482, 383.960, 52904.943 25/06/25,17:17:39,08,07,1, 11.9,1,1, 16.981, 10626.464, 383.933, 52904.836 25/06/25,17:17:39,09,07,1, 11.9,1,1, 16.981, 10626.471, 383.967, 52904.906 25/06/25,17:17:39,10,07,1, 11.9,1,1, 16.981, 10626.468, 383.968, 52904.882 25/06/25,17:17:39,11,07,1, 11.9,1,1, 16.981, 10626.468, 383.951, 52904.926 25/06/25,17:17:39,12,07,1, 11.9,1,1, 16.981, 10626.477, 383.954, 52904.912 25/06/25,17:17:39,13,07,1, 11.9,1,1, 16.981, 10626.460, 383.980, 52904.939 25/06/25,17:17:39,14,07,1, 11.9,1,1, 16.981, 10626.451, 383.964, 52904.916 25/06/25,17:17:39,15,07,1, 11.9,1,1, 16.981, 10626.440, 383.988, 52904.906 25/06/25,17:17:39,16,07,1, 11.9,1,1, 16.981, 10626.449, 383.961, 52904.921 25/06/25,17:17:39,17,07,1, 11.9,1,1, 16.981, 10626.436, 383.962, 52904.946 25/06/25,17:17:39,18,07,1, 11.9,1,1, 16.981, 10626.439, 383.955, 52904.903 25/06/25,17:17:39,19,07,1, 11.9,1,1, 16.981, 10626.449, 383.968, 52904.877 25/06/25,17:17:40,00,08,1, 11.9,1,1, 16.985, 10626.445, 383.968, 52904.877 25/06/25,17:17:40,01,08,1, 11.9,1,1, 16.985, 10626.431, 383.973, 52904.905 25/06/25,17:17:40,02,08,1, 11.9,1,1, 16.985, 10626.414, 384.007, 52904.915 25/06/25,17:17:40,03,08,1, 11.9,1,1, 16.985, 10626.424, 383.993, 52904.895 25/06/25,17:17:40,04,08,1, 11.9,1,1, 16.985, 10626.433, 383.995, 52904.910 25/06/25,17:17:40,05,08,1, 11.9,1,1, 16.985, 10626.446, 383.985, 52904.959 25/06/25,17:17:40,06,08,1, 11.9,1,1, 16.985, 10626.418, 383.985, 52904.959 25/06/25,17:17:40,07,08,1, 11.9,1,1, 16.985, 10626.439, 384.007, 52905.004 25/06/25,17:17:40,08,08,1, 11.9,1,1, 16.985, 10626.401, 383.995, 52904.955 25/06/25,17:17:40,09,08,1, 11.9,1,1, 16.985, 10626.420, 384.007, 52904.971 25/06/25,17:17:40,10,08,1, 11.9,1,1, 16.985, 10626.407, 384.007, 52904.884 25/06/25,17:17:40,11,08,1, 11.9,1,1, 16.985, 10626.416, 383.996, 52904.906 25/06/25,17:17:40,12,08,1, 11.9,1,1, 16.985, 10626.412, 384.033, 52904.944 25/06/25,17:17:40,13,08,1, 11.9,1,1, 16.985, 10626.415, 384.025, 52904.928 25/06/25,17:17:40,14,08,1, 11.9,1,1, 16.985, 10626.407, 384.026, 52904.885 25/06/25,17:17:40,15,08,1, 11.9,1,1, 16.985, 10626.422, 384.019, 52904.890 25/06/25,17:17:40,16,08,1, 11.9,1,1, 16.985, 10626.397, 384.028, 52904.962 25/06/25,17:17:40,17,08,1, 11.9,1,1, 16.985, 10626.416, 384.019, 52904.852 25/06/25,17:17:40,18,08,1, 11.9,1,1, 16.985, 10626.409, 384.040, 52904.870 25/06/25,17:17:40,19,08,1, 11.9,1,1, 16.985, 10626.408, 384.060, 52904.928 25/06/25,17:17:41,00,08,1, 11.9,1,1, 16.980, 10626.403, 384.060, 52904.928 25/06/25,17:17:41,01,08,1, 11.9,1,1, 16.980, 10626.386, 384.035, 52904.958 25/06/25,17:17:41,02,08,1, 11.9,1,1, 16.980, 10626.407, 384.053, 52904.914 25/06/25,17:17:41,03,08,1, 11.9,1,1, 16.980, 10626.404, 384.063, 52904.944 25/06/25,17:17:41,04,08,1, 11.9,1,1, 16.980, 10626.394, 384.032, 52904.919 25/06/25,17:17:41,05,08,1, 11.9,1,1, 16.980, 10626.382, 384.044, 52904.976 25/06/25,17:17:41,06,08,1, 11.9,1,1, 16.980, 10626.379, 384.056, 52904.967 25/06/25,17:17:41,07,08,1, 11.9,1,1, 16.980, 10626.381, 384.040, 52904.960 25/06/25,17:17:41,08,08,1, 11.9,1,1, 16.980, 10626.379, 384.036, 52904.879 25/06/25,17:17:41,09,08,1, 11.9,1,1, 16.980, 10626.403, 384.081, 52904.924 25/06/25,17:17:41,10,08,1, 11.9,1,1, 16.980, 10626.396, 384.070, 52904.940 25/06/25,17:17:41,11,08,1, 11.9,1,1, 16.980, 10626.382, 384.079, 52904.891 25/06/25,17:17:41,12,08,1, 11.9,1,1, 16.980, 10626.397, 384.077, 52904.940 25/06/25,17:17:41,13,08,1, 11.9,1,1, 16.980, 10626.382, 384.099, 52905.017 25/06/25,17:17:41,14,08,1, 11.9,1,1, 16.980, 10626.476, 384.062, 52904.837 25/06/25,17:17:41,15,08,1, 11.9,1,1, 16.980, 10626.390, 384.089, 52904.894 25/06/25,17:17:41,16,08,1, 11.9,1,1, 16.980, 10626.380, 384.096, 52904.954 25/06/25,17:17:41,17,08,1, 11.9,1,1, 16.980, 10626.393, 384.079, 52904.951 25/06/25,17:17:41,18,08,1, 11.9,1,1, 16.980, 10626.374, 384.106, 52904.872 25/06/25,17:17:41,19,08,1, 11.9,1,1, 16.980, 10626.363, 384.114, 52904.965 25/06/25,17:17:42,00,08,1, 11.9,1,1, 16.982, 10626.361, 384.114, 52904.965 25/06/25,17:17:42,01,08,1, 11.9,1,1, 16.982, 10626.395, 384.091, 52904.965 25/06/25,17:17:42,02,08,1, 11.9,1,1, 16.982, 10626.375, 384.128, 52904.903 25/06/25,17:17:42,03,08,1, 11.9,1,1, 16.982, 10626.374, 384.142, 52904.929 25/06/25,17:17:42,04,08,1, 11.9,1,1, 16.982, 10626.363, 384.126, 52904.989 25/06/25,17:17:42,05,08,1, 11.9,1,1, 16.982, 10626.397, 384.108, 52904.917 25/06/25,17:17:42,06,08,1, 11.9,1,1, 16.982, 10626.357, 384.123, 52904.980 25/06/25,17:17:42,07,08,1, 11.9,1,1, 16.982, 10626.368, 384.158, 52904.974 25/06/25,17:17:42,08,08,1, 11.9,1,1, 16.982, 10626.365, 384.121, 52904.904 25/06/25,17:17:42,09,08,1, 11.9,1,1, 16.982, 10626.338, 384.149, 52904.987 25/06/25,17:17:42,10,08,1, 11.9,1,1, 16.982, 10626.358, 384.138, 52904.942 25/06/25,17:17:42,11,08,1, 11.9,1,1, 16.982, 10626.371, 384.122, 52904.914 25/06/25,17:17:42,12,08,1, 11.9,1,1, 16.982, 10626.374, 384.180, 52904.892 25/06/25,17:17:42,13,08,1, 11.9,1,1, 16.982, 10626.342, 384.152, 52904.911 25/06/25,17:17:42,14,08,1, 11.9,1,1, 16.982, 10626.342, 384.164, 52904.980 25/06/25,17:17:42,15,08,1, 11.9,1,1, 16.982, 10626.368, 384.161, 52904.948 25/06/25,17:17:42,16,08,1, 11.9,1,1, 16.982, 10626.348, 384.178, 52904.895 25/06/25,17:17:42,17,08,1, 11.9,1,1, 16.982, 10626.335, 384.179, 52904.879 25/06/25,17:17:42,18,08,1, 11.9,1,1, 16.982, 10626.359, 384.180, 52904.928 25/06/25,17:17:42,19,08,1, 11.9,1,1, 16.982, 10626.339, 384.172, 52904.909 25/06/25,17:17:43,00,08,1, 11.9,1,1, 16.981, 10626.336, 384.172, 52904.909 25/06/25,17:17:43,01,08,1, 11.9,1,1, 16.981, 10626.354, 384.198, 52904.900 25/06/25,17:17:43,02,08,1, 11.9,1,1, 16.981, 10626.327, 384.193, 52904.887 25/06/25,17:17:43,03,08,1, 11.9,1,1, 16.981, 10626.335, 384.191, 52904.890 25/06/25,17:17:43,04,08,1, 11.9,1,1, 16.981, 10626.349, 384.180, 52904.926 25/06/25,17:17:43,05,08,1, 11.9,1,1, 16.981, 10626.361, 384.218, 52904.936 25/06/25,17:17:43,06,08,1, 11.9,1,1, 16.981, 10626.355, 384.205, 52904.948 25/06/25,17:17:43,07,08,1, 11.9,1,1, 16.981, 10626.341, 384.185, 52904.886 25/06/25,17:17:43,08,08,1, 11.9,1,1, 16.981, 10626.301, 384.212, 52904.981 25/06/25,17:17:43,09,08,1, 11.9,1,1, 16.981, 10626.336, 384.202, 52904.983 25/06/25,17:17:43,10,08,1, 11.9,1,1, 16.981, 10626.314, 384.193, 52904.975 25/06/25,17:17:43,11,08,1, 11.9,1,1, 16.981, 10626.347, 384.199, 52904.938 25/06/25,17:17:43,12,08,1, 11.9,1,1, 16.981, 10626.340, 384.198, 52904.899 25/06/25,17:17:43,13,08,1, 11.9,1,1, 16.981, 10626.324, 384.208, 52904.926 25/06/25,17:17:43,14,08,1, 11.9,1,1, 16.981, 10626.329, 384.212, 52904.902 25/06/25,17:17:43,15,08,1, 11.9,1,1, 16.981, 10626.331, 384.236, 52904.888 25/06/25,17:17:43,16,08,1, 11.9,1,1, 16.981, 10626.328, 384.204, 52904.942 25/06/25,17:17:43,17,08,1, 11.9,1,1, 16.981, 10626.328, 384.242, 52904.881 25/06/25,17:17:43,18,08,1, 11.9,1,1, 16.981, 10626.315, 384.278, 52905.006 25/06/25,17:17:43,19,08,1, 11.9,1,1, 16.981, 10626.305, 384.249, 52904.949 25/06/25,17:17:44,00,09,1, 11.9,1,1, 16.980, 10626.303, 384.249, 52904.949 25/06/25,17:17:44,01,09,1, 11.9,1,1, 16.980, 10626.338, 384.248, 52905.025 25/06/25,17:17:44,02,09,1, 11.9,1,1, 16.980, 10626.288, 384.240, 52904.865 25/06/25,17:17:44,03,09,1, 11.9,1,1, 16.980, 10626.301, 384.221, 52904.939 25/06/25,17:17:44,04,09,1, 11.9,1,1, 16.980, 10626.320, 384.249, 52904.915 25/06/25,17:17:44,05,09,1, 11.9,1,1, 16.980, 10626.318, 384.249, 52904.962 25/06/25,17:17:44,06,09,1, 11.9,1,1, 16.980, 10626.306, 384.242, 52904.907 25/06/25,17:17:44,07,09,1, 11.9,1,1, 16.980, 10626.322, 384.239, 52904.896 25/06/25,17:17:44,08,09,1, 11.9,1,1, 16.980, 10626.295, 384.273, 52904.928 25/06/25,17:17:44,09,09,1, 11.9,1,1, 16.980, 10626.269, 384.221, 52904.916 25/06/25,17:17:44,10,09,1, 11.9,1,1, 16.980, 10626.295, 384.250, 52904.929 25/06/25,17:17:44,11,09,1, 11.9,1,1, 16.980, 10626.288, 384.250, 52904.960 25/06/25,17:17:44,12,09,1, 11.9,1,1, 16.980, 10626.290, 384.236, 52904.916 25/06/25,17:17:44,13,09,1, 11.9,1,1, 16.980, 10626.292, 384.238, 52904.953 25/06/25,17:17:44,14,09,1, 11.9,1,1, 16.980, 10626.308, 384.250, 52904.926 25/06/25,17:17:44,15,09,1, 11.9,1,1, 16.980, 10626.290, 384.242, 52904.921 25/06/25,17:17:44,16,09,1, 11.9,1,1, 16.980, 10626.296, 384.266, 52904.917 25/06/25,17:17:44,17,09,1, 11.9,1,1, 16.980, 10626.298, 384.252, 52904.915 25/06/25,17:17:44,18,09,1, 11.9,1,1, 16.980, 10626.291, 384.275, 52904.956 25/06/25,17:17:44,19,09,1, 11.9,1,1, 16.980, 10626.294, 384.247, 52905.015 25/06/25,17:17:45,00,07,1, 12.0,1,1, 16.981, 10626.286, 384.247, 52905.015 25/06/25,17:17:45,01,07,1, 12.0,1,1, 16.981, 10626.302, 384.241, 52904.943 25/06/25,17:17:45,02,07,1, 12.0,1,1, 16.981, 10626.298, 384.235, 52904.912 25/06/25,17:17:45,03,07,1, 12.0,1,1, 16.981, 10626.291, 384.218, 52904.925 25/06/25,17:17:45,04,07,1, 12.0,1,1, 16.981, 10626.298, 384.251, 52904.972 25/06/25,17:17:45,05,07,1, 12.0,1,1, 16.981, 10626.295, 384.215, 52904.935 25/06/25,17:17:45,06,07,1, 12.0,1,1, 16.981, 10626.295, 384.212, 52904.909 25/06/25,17:17:45,07,07,1, 12.0,1,1, 16.981, 10626.307, 384.234, 52904.939 25/06/25,17:17:45,08,07,1, 12.0,1,1, 16.981, 10626.273, 384.213, 52904.944 25/06/25,17:17:45,09,07,1, 12.0,1,1, 16.981, 10626.298, 384.210, 52904.899 25/06/25,17:17:45,10,07,1, 12.0,1,1, 16.981, 10626.275, 384.236, 52904.931 25/06/25,17:17:45,11,07,1, 12.0,1,1, 16.981, 10626.267, 384.200, 52904.916 25/06/25,17:17:45,12,07,1, 12.0,1,1, 16.981, 10626.302, 384.203, 52904.928 25/06/25,17:17:45,13,07,1, 12.0,1,1, 16.981, 10626.284, 384.200, 52904.977 25/06/25,17:17:45,14,07,1, 12.0,1,1, 16.981, 10626.295, 384.201, 52904.963 25/06/25,17:17:45,15,07,1, 12.0,1,1, 16.981, 10626.305, 384.181, 52904.908 25/06/25,17:17:45,16,07,1, 12.0,1,1, 16.981, 10626.275, 384.195, 52904.947 25/06/25,17:17:45,17,07,1, 12.0,1,1, 16.981, 10626.275, 384.186, 52904.957 25/06/25,17:17:45,18,07,1, 12.0,1,1, 16.981, 10626.273, 384.160, 52904.901 25/06/25,17:17:45,19,07,1, 12.0,1,1, 16.981, 10626.300, 384.160, 52904.914 25/06/25,17:17:46,00,07,1, 12.1,1,1, 16.979, 10626.295, 384.160, 52904.914 25/06/25,17:17:46,01,07,1, 12.1,1,1, 16.979, 10626.268, 384.136, 52904.943 25/06/25,17:17:46,02,07,1, 12.1,1,1, 16.979, 10626.281, 384.134, 52904.860 25/06/25,17:17:46,03,07,1, 12.1,1,1, 16.979, 10626.274, 384.149, 52904.926 25/06/25,17:17:46,04,07,1, 12.1,1,1, 16.979, 10626.271, 384.145, 52904.886 25/06/25,17:17:46,05,07,1, 12.1,1,1, 16.979, 10626.262, 384.114, 52904.885 25/06/25,17:17:46,06,07,1, 12.1,1,1, 16.979, 10626.296, 384.136, 52904.971 25/06/25,17:17:46,07,07,1, 12.1,1,1, 16.979, 10626.265, 384.108, 52904.932 25/06/25,17:17:46,08,07,1, 12.1,1,1, 16.979, 10626.273, 384.099, 52904.904 25/06/25,17:17:46,09,07,1, 12.1,1,1, 16.979, 10626.260, 384.112, 52904.959 25/06/25,17:17:46,10,07,1, 12.1,1,1, 16.979, 10626.293, 384.113, 52904.914 25/06/25,17:17:46,11,07,1, 12.1,1,1, 16.979, 10626.251, 384.071, 52904.935 25/06/25,17:17:46,12,07,1, 12.1,1,1, 16.979, 10626.287, 384.100, 52904.967 25/06/25,17:17:46,13,07,1, 12.1,1,1, 16.979, 10626.275, 384.065, 52904.910 25/06/25,17:17:46,14,07,1, 12.1,1,1, 16.979, 10626.288, 384.067, 52904.916 25/06/25,17:17:46,15,07,1, 12.1,1,1, 16.979, 10626.293, 384.049, 52904.874 25/06/25,17:17:46,16,07,1, 12.1,1,1, 16.979, 10626.276, 384.031, 52904.868 25/06/25,17:17:46,17,07,1, 12.1,1,1, 16.979, 10626.284, 384.016, 52904.887 25/06/25,17:17:46,18,07,1, 12.1,1,1, 16.979, 10626.268, 383.993, 52904.885 25/06/25,17:17:46,19,07,1, 12.1,1,1, 16.979, 10626.293, 384.009, 52904.865 25/06/25,17:17:47,00,07,1, 11.9,1,1, 16.980, 10626.286, 384.009, 52904.865 25/06/25,17:17:47,01,07,1, 11.9,1,1, 16.980, 10626.299, 383.968, 52904.842 25/06/25,17:17:47,02,07,1, 11.9,1,1, 16.980, 10626.314, 383.993, 52904.873 25/06/25,17:17:47,03,07,1, 11.9,1,1, 16.980, 10626.278, 383.970, 52904.856 25/06/25,17:17:47,04,07,1, 11.9,1,1, 16.980, 10626.272, 383.958, 52904.920 25/06/25,17:17:47,05,07,1, 11.9,1,1, 16.980, 10626.306, 383.935, 52904.884 25/06/25,17:17:47,06,07,1, 11.9,1,1, 16.980, 10626.289, 383.943, 52904.915 25/06/25,17:17:47,07,07,1, 11.9,1,1, 16.980, 10626.282, 383.932, 52904.896 25/06/25,17:17:47,08,07,1, 11.9,1,1, 16.980, 10626.284, 383.915, 52904.884 25/06/25,17:17:47,09,07,1, 11.9,1,1, 16.980, 10626.279, 383.899, 52904.896 25/06/25,17:17:47,10,07,1, 11.9,1,1, 16.980, 10626.293, 383.877, 52904.836 25/06/25,17:17:47,11,07,1, 11.9,1,1, 16.980, 10626.316, 383.892, 52904.785 25/06/25,17:17:47,12,07,1, 11.9,1,1, 16.980, 10626.311, 383.879, 52904.910 25/06/25,17:17:47,13,07,1, 11.9,1,1, 16.980, 10626.309, 383.877, 52904.850 25/06/25,17:17:47,14,07,1, 11.9,1,1, 16.980, 10626.285, 383.842, 52904.826 25/06/25,17:17:47,15,07,1, 11.9,1,1, 16.980, 10626.297, 383.839, 52904.873 25/06/25,17:17:47,16,07,1, 11.9,1,1, 16.980, 10626.305, 383.835, 52904.848 25/06/25,17:17:47,17,07,1, 11.9,1,1, 16.980, 10626.297, 383.819, 52904.819 25/06/25,17:17:47,18,07,1, 11.9,1,1, 16.980, 10626.320, 383.826, 52904.891 25/06/25,17:17:47,19,07,1, 11.9,1,1, 16.980, 10626.313, 383.805, 52904.892 25/06/25,17:17:48,00,08,1, 11.9,1,1, 16.980, 10626.311, 383.805, 52904.892 25/06/25,17:17:48,01,08,1, 11.9,1,1, 16.980, 10626.308, 383.803, 52904.914 25/06/25,17:17:48,02,08,1, 11.9,1,1, 16.980, 10626.344, 383.785, 52904.884 25/06/25,17:17:48,03,08,1, 11.9,1,1, 16.980, 10626.297, 383.780, 52904.850 25/06/25,17:17:48,04,08,1, 11.9,1,1, 16.980, 10626.359, 383.789, 52904.857 25/06/25,17:17:48,05,08,1, 11.9,1,1, 16.980, 10626.352, 383.787, 52904.884 25/06/25,17:17:48,06,08,1, 11.9,1,1, 16.980, 10626.325, 383.774, 52904.826 25/06/25,17:17:48,07,08,1, 11.9,1,1, 16.980, 10626.332, 383.774, 52904.859 25/06/25,17:17:48,08,08,1, 11.9,1,1, 16.980, 10626.318, 383.787, 52904.834 25/06/25,17:17:48,09,08,1, 11.9,1,1, 16.980, 10626.328, 383.765, 52904.897 25/06/25,17:17:48,10,08,1, 11.9,1,1, 16.980, 10626.323, 383.757, 52904.821 25/06/25,17:17:48,11,08,1, 11.9,1,1, 16.980, 10626.313, 383.789, 52904.855 25/06/25,17:17:48,12,08,1, 11.9,1,1, 16.980, 10626.317, 383.764, 52904.823 25/06/25,17:17:48,13,08,1, 11.9,1,1, 16.980, 10626.333, 383.771, 52904.828 25/06/25,17:17:48,14,08,1, 11.9,1,1, 16.980, 10626.326, 383.742, 52904.840 25/06/25,17:17:48,15,08,1, 11.9,1,1, 16.980, 10626.349, 383.755, 52904.878 25/06/25,17:17:48,16,08,1, 11.9,1,1, 16.980, 10626.338, 383.747, 52904.886 25/06/25,17:17:48,17,08,1, 11.9,1,1, 16.980, 10626.353, 383.748, 52904.848 25/06/25,17:17:48,18,08,1, 11.9,1,1, 16.980, 10626.338, 383.743, 52904.927 25/06/25,17:17:48,19,08,1, 11.9,1,1, 16.980, 10626.328, 383.728, 52904.853 25/06/25,17:17:49,00,07,1, 11.9,1,1, 16.981, 10626.328, 383.728, 52904.853 25/06/25,17:17:49,01,07,1, 11.9,1,1, 16.981, 10626.338, 383.722, 52904.813 25/06/25,17:17:49,02,07,1, 11.9,1,1, 16.981, 10626.327, 383.705, 52904.829 25/06/25,17:17:49,03,07,1, 11.9,1,1, 16.981, 10626.331, 383.745, 52904.824 25/06/25,17:17:49,04,07,1, 11.9,1,1, 16.981, 10626.359, 383.725, 52904.847 25/06/25,17:17:49,05,07,1, 11.9,1,1, 16.981, 10626.330, 383.711, 52904.859 25/06/25,17:17:49,06,07,1, 11.9,1,1, 16.981, 10626.338, 383.713, 52904.837 25/06/25,17:17:49,07,07,1, 11.9,1,1, 16.981, 10626.331, 383.728, 52904.836 25/06/25,17:17:49,08,07,1, 11.9,1,1, 16.981, 10626.348, 383.719, 52904.820 25/06/25,17:17:49,09,07,1, 11.9,1,1, 16.981, 10626.341, 383.704, 52904.833 25/06/25,17:17:49,10,07,1, 11.9,1,1, 16.981, 10626.340, 383.707, 52904.914 25/06/25,17:17:49,11,07,1, 11.9,1,1, 16.981, 10626.356, 383.700, 52904.842 25/06/25,17:17:49,12,07,1, 11.9,1,1, 16.981, 10626.345, 383.697, 52904.821 25/06/25,17:17:49,13,07,1, 11.9,1,1, 16.981, 10626.322, 383.732, 52904.810 25/06/25,17:17:49,14,07,1, 11.9,1,1, 16.981, 10626.350, 383.689, 52904.905 25/06/25,17:17:49,15,07,1, 11.9,1,1, 16.981, 10626.345, 383.715, 52904.868 25/06/25,17:17:49,16,07,1, 11.9,1,1, 16.981, 10626.367, 383.746, 52904.868 25/06/25,17:17:49,17,07,1, 11.9,1,1, 16.981, 10626.334, 383.705, 52904.796 25/06/25,17:17:49,18,07,1, 11.9,1,1, 16.981, 10626.333, 383.711, 52904.904 25/06/25,17:17:49,19,07,1, 11.9,1,1, 16.981, 10626.362, 383.743, 52904.827 25/06/25,17:17:50,00,07,1, 12.0,1,1, 16.977, 10626.361, 383.743, 52904.827 25/06/25,17:17:50,01,07,1, 12.0,1,1, 16.977, 10626.345, 383.714, 52904.825 25/06/25,17:17:50,02,07,1, 12.0,1,1, 16.977, 10626.343, 383.716, 52904.850 25/06/25,17:17:50,03,07,1, 12.0,1,1, 16.977, 10626.330, 383.725, 52904.758 25/06/25,17:17:50,04,07,1, 12.0,1,1, 16.977, 10626.344, 383.707, 52904.860 25/06/25,17:17:50,05,07,1, 12.0,1,1, 16.977, 10626.320, 383.757, 52904.868 25/06/25,17:17:50,06,07,1, 12.0,1,1, 16.977, 10626.348, 383.722, 52904.806 25/06/25,17:17:50,07,07,1, 12.0,1,1, 16.977, 10626.338, 383.714, 52904.835 25/06/25,17:17:50,08,07,1, 12.0,1,1, 16.977, 10626.340, 383.694, 52904.814 25/06/25,17:17:50,09,07,1, 12.0,1,1, 16.977, 10626.331, 383.725, 52904.807 25/06/25,17:17:50,10,07,1, 12.0,1,1, 16.977, 10626.343, 383.710, 52904.785 25/06/25,17:17:50,11,07,1, 12.0,1,1, 16.977, 10626.348, 383.701, 52904.874 25/06/25,17:17:50,12,07,1, 12.0,1,1, 16.977, 10626.356, 383.718, 52904.790 25/06/25,17:17:50,13,07,1, 12.0,1,1, 16.977, 10626.334, 383.693, 52904.730 25/06/25,17:17:50,14,07,1, 12.0,1,1, 16.977, 10626.334, 383.713, 52904.782 25/06/25,17:17:50,15,07,1, 12.0,1,1, 16.977, 10626.336, 383.714, 52904.865 25/06/25,17:17:50,16,07,1, 12.0,1,1, 16.977, 10626.343, 383.682, 52904.746 25/06/25,17:17:50,17,07,1, 12.0,1,1, 16.977, 10626.323, 383.699, 52904.787 25/06/25,17:17:50,18,07,1, 12.0,1,1, 16.977, 10626.321, 383.721, 52904.859 25/06/25,17:17:50,19,07,1, 12.0,1,1, 16.977, 10626.347, 383.681, 52904.726 25/06/25,17:17:51,00,07,1, 12.0,1,1, 16.978, 10626.345, 383.681, 52904.726 25/06/25,17:17:51,01,07,1, 12.0,1,1, 16.978, 10626.352, 383.743, 52904.842 25/06/25,17:17:51,02,07,1, 12.0,1,1, 16.978, 10626.340, 383.703, 52904.775 25/06/25,17:17:51,03,07,1, 12.0,1,1, 16.978, 10626.319, 383.712, 52904.780 25/06/25,17:17:51,04,07,1, 12.0,1,1, 16.978, 10626.324, 383.735, 52904.794 25/06/25,17:17:51,05,07,1, 12.0,1,1, 16.978, 10626.317, 383.722, 52904.774 25/06/25,17:17:51,06,07,1, 12.0,1,1, 16.978, 10626.313, 383.708, 52904.754 25/06/25,17:17:51,07,07,1, 12.0,1,1, 16.978, 10626.319, 383.724, 52904.801 25/06/25,17:17:51,08,07,1, 12.0,1,1, 16.978, 10626.325, 383.723, 52904.719 25/06/25,17:17:51,09,07,1, 12.0,1,1, 16.978, 10626.289, 383.716, 52904.760 25/06/25,17:17:51,10,07,1, 12.0,1,1, 16.978, 10626.314, 383.720, 52904.795 25/06/25,17:17:51,11,07,1, 12.0,1,1, 16.978, 10626.331, 383.726, 52904.777 25/06/25,17:17:51,12,07,1, 12.0,1,1, 16.978, 10626.309, 383.718, 52904.739 25/06/25,17:17:51,13,07,1, 12.0,1,1, 16.978, 10626.376, 383.720, 52904.781 25/06/25,17:17:51,14,07,1, 12.0,1,1, 16.978, 10626.331, 383.740, 52904.783 25/06/25,17:17:51,15,07,1, 12.0,1,1, 16.978, 10626.304, 383.739, 52904.756 25/06/25,17:17:51,16,07,1, 12.0,1,1, 16.978, 10626.323, 383.704, 52904.735 25/06/25,17:17:51,17,07,1, 12.0,1,1, 16.978, 10626.337, 383.738, 52904.803 25/06/25,17:17:51,18,07,1, 12.0,1,1, 16.978, 10626.311, 383.733, 52904.741 25/06/25,17:17:51,19,07,1, 12.0,1,1, 16.978, 10626.325, 383.724, 52904.781 25/06/25,17:17:52,00,07,1, 11.9,1,1, 16.982, 10626.320, 383.724, 52904.781 25/06/25,17:17:52,01,07,1, 11.9,1,1, 16.982, 10626.327, 383.768, 52904.809 25/06/25,17:17:52,02,07,1, 11.9,1,1, 16.982, 10626.288, 383.721, 52904.756 25/06/25,17:17:52,03,07,1, 11.9,1,1, 16.982, 10626.333, 383.746, 52904.785 25/06/25,17:17:52,04,07,1, 11.9,1,1, 16.982, 10626.335, 383.732, 52904.789 25/06/25,17:17:52,05,07,1, 11.9,1,1, 16.982, 10626.302, 383.740, 52904.767 25/06/25,17:17:52,06,07,1, 11.9,1,1, 16.982, 10626.312, 383.765, 52904.780 25/06/25,17:17:52,07,07,1, 11.9,1,1, 16.982, 10626.302, 383.753, 52904.777 25/06/25,17:17:52,08,07,1, 11.9,1,1, 16.982, 10626.300, 383.734, 52904.724 25/06/25,17:17:52,09,07,1, 11.9,1,1, 16.982, 10626.305, 383.756, 52904.760 25/06/25,17:17:52,10,07,1, 11.9,1,1, 16.982, 10626.300, 383.778, 52904.813 25/06/25,17:17:52,11,07,1, 11.9,1,1, 16.982, 10626.316, 383.734, 52904.805 25/06/25,17:17:52,12,07,1, 11.9,1,1, 16.982, 10626.304, 383.776, 52904.728 25/06/25,17:17:52,13,07,1, 11.9,1,1, 16.982, 10626.335, 383.764, 52904.760 25/06/25,17:17:52,14,07,1, 11.9,1,1, 16.982, 10626.323, 383.759, 52904.824 25/06/25,17:17:52,15,07,1, 11.9,1,1, 16.982, 10626.311, 383.759, 52904.821 25/06/25,17:17:52,16,07,1, 11.9,1,1, 16.982, 10626.323, 383.759, 52904.761 25/06/25,17:17:52,17,07,1, 11.9,1,1, 16.982, 10626.291, 383.788, 52904.757 25/06/25,17:17:52,18,07,1, 11.9,1,1, 16.982, 10626.304, 383.794, 52904.795 25/06/25,17:17:52,19,07,1, 11.9,1,1, 16.982, 10626.278, 383.798, 52904.792 25/06/25,17:17:53,00,07,1, 12.0,1,1, 16.979, 10626.278, 383.798, 52904.792 25/06/25,17:17:53,01,07,1, 12.0,1,1, 16.979, 10626.306, 383.799, 52904.792 25/06/25,17:17:53,02,07,1, 12.0,1,1, 16.979, 10626.300, 383.814, 52904.704 25/06/25,17:17:53,03,07,1, 12.0,1,1, 16.979, 10626.297, 383.793, 52904.796 25/06/25,17:17:53,04,07,1, 12.0,1,1, 16.979, 10626.288, 383.818, 52904.836 25/06/25,17:17:53,05,07,1, 12.0,1,1, 16.979, 10626.304, 383.818, 52904.717 25/06/25,17:17:53,06,07,1, 12.0,1,1, 16.979, 10626.286, 383.801, 52904.719 25/06/25,17:17:53,07,07,1, 12.0,1,1, 16.979, 10626.297, 383.824, 52904.817 25/06/25,17:17:53,08,07,1, 12.0,1,1, 16.979, 10626.316, 383.819, 52904.750 25/06/25,17:17:53,09,07,1, 12.0,1,1, 16.979, 10626.284, 383.820, 52904.725 25/06/25,17:17:53,10,07,1, 12.0,1,1, 16.979, 10626.297, 383.838, 52904.846 25/06/25,17:17:53,11,07,1, 12.0,1,1, 16.979, 10626.307, 383.847, 52904.789 25/06/25,17:17:53,12,07,1, 12.0,1,1, 16.979, 10626.277, 383.836, 52904.736 25/06/25,17:17:53,13,07,1, 12.0,1,1, 16.979, 10626.288, 383.811, 52904.806 25/06/25,17:17:53,14,07,1, 12.0,1,1, 16.979, 10626.283, 383.857, 52904.830 25/06/25,17:17:53,15,07,1, 12.0,1,1, 16.979, 10626.307, 383.867, 52904.741 25/06/25,17:17:53,16,07,1, 12.0,1,1, 16.979, 10626.298, 383.854, 52904.734 25/06/25,17:17:53,17,07,1, 12.0,1,1, 16.979, 10626.281, 383.878, 52904.733 25/06/25,17:17:53,18,07,1, 12.0,1,1, 16.979, 10626.290, 383.867, 52904.712 25/06/25,17:17:53,19,07,1, 12.0,1,1, 16.979, 10626.268, 383.857, 52904.775 25/06/25,17:17:54,00,06,1, 12.0,1,1, 16.979, 10626.261, 383.857, 52904.775 25/06/25,17:17:54,01,06,1, 12.0,1,1, 16.979, 10626.289, 383.899, 52904.762 25/06/25,17:17:54,02,06,1, 12.0,1,1, 16.979, 10626.277, 383.880, 52904.799 25/06/25,17:17:54,03,06,1, 12.0,1,1, 16.979, 10626.277, 383.880, 52904.773 25/06/25,17:17:54,04,06,1, 12.0,1,1, 16.979, 10626.273, 383.906, 52904.783 25/06/25,17:17:54,05,06,1, 12.0,1,1, 16.979, 10626.254, 383.873, 52904.807 25/06/25,17:17:54,06,06,1, 12.0,1,1, 16.979, 10626.278, 383.927, 52904.772 25/06/25,17:17:54,07,06,1, 12.0,1,1, 16.979, 10626.274, 383.921, 52904.729 25/06/25,17:17:54,08,06,1, 12.0,1,1, 16.979, 10626.254, 383.942, 52904.795 25/06/25,17:17:54,09,06,1, 12.0,1,1, 16.979, 10626.262, 383.944, 52904.751 25/06/25,17:17:54,10,06,1, 12.0,1,1, 16.979, 10626.270, 383.936, 52904.768 25/06/25,17:17:54,11,06,1, 12.0,1,1, 16.979, 10626.257, 383.932, 52904.768 25/06/25,17:17:54,12,06,1, 12.0,1,1, 16.979, 10626.273, 383.929, 52904.717 25/06/25,17:17:54,13,06,1, 12.0,1,1, 16.979, 10626.288, 383.927, 52904.686 25/06/25,17:17:54,14,06,1, 12.0,1,1, 16.979, 10626.272, 383.942, 52904.773 25/06/25,17:17:54,15,06,1, 12.0,1,1, 16.979, 10626.261, 383.942, 52904.733 25/06/25,17:17:54,16,06,1, 12.0,1,1, 16.979, 10626.277, 383.961, 52904.802 25/06/25,17:17:54,17,06,1, 12.0,1,1, 16.979, 10626.297, 383.956, 52904.707 25/06/25,17:17:54,18,06,1, 12.0,1,1, 16.979, 10626.258, 383.942, 52904.784 25/06/25,17:17:54,19,06,1, 12.0,1,1, 16.979, 10626.238, 383.961, 52904.736 25/06/25,17:17:55,00,06,1, 11.9,1,1, 16.978, 10626.236, 383.961, 52904.736 25/06/25,17:17:55,01,06,1, 11.9,1,1, 16.978, 10626.244, 383.971, 52904.745 25/06/25,17:17:55,02,06,1, 11.9,1,1, 16.978, 10626.269, 383.979, 52904.726 25/06/25,17:17:55,03,06,1, 11.9,1,1, 16.978, 10626.239, 383.981, 52904.747 25/06/25,17:17:55,04,06,1, 11.9,1,1, 16.978, 10626.263, 383.983, 52904.763 25/06/25,17:17:55,05,06,1, 11.9,1,1, 16.978, 10626.258, 384.005, 52904.825 25/06/25,17:17:55,06,06,1, 11.9,1,1, 16.978, 10626.244, 384.022, 52904.768 25/06/25,17:17:55,07,06,1, 11.9,1,1, 16.978, 10626.261, 383.990, 52904.776 25/06/25,17:17:55,08,06,1, 11.9,1,1, 16.978, 10626.265, 383.997, 52904.706 25/06/25,17:17:55,09,06,1, 11.9,1,1, 16.978, 10626.267, 384.016, 52904.775 25/06/25,17:17:55,10,06,1, 11.9,1,1, 16.978, 10626.262, 384.006, 52904.778 25/06/25,17:17:55,11,06,1, 11.9,1,1, 16.978, 10626.256, 384.012, 52904.761 25/06/25,17:17:55,12,06,1, 11.9,1,1, 16.978, 10626.251, 384.002, 52904.725 25/06/25,17:17:55,13,06,1, 11.9,1,1, 16.978, 10626.273, 383.975, 52904.768 25/06/25,17:17:55,14,06,1, 11.9,1,1, 16.978, 10626.269, 384.005, 52904.740 25/06/25,17:17:55,15,06,1, 11.9,1,1, 16.978, 10626.224, 384.004, 52904.732 25/06/25,17:17:55,16,06,1, 11.9,1,1, 16.978, 10626.229, 384.001, 52904.762 25/06/25,17:17:55,17,06,1, 11.9,1,1, 16.978, 10626.233, 384.008, 52904.820 25/06/25,17:17:55,18,06,1, 11.9,1,1, 16.978, 10626.240, 384.046, 52904.712 25/06/25,17:17:55,19,06,1, 11.9,1,1, 16.978, 10626.254, 384.018, 52904.735 25/06/25,17:17:56,00,07,1, 12.0,1,1, 16.980, 10626.253, 384.018, 52904.735 25/06/25,17:17:56,01,07,1, 12.0,1,1, 16.980, 10626.258, 384.024, 52904.751 25/06/25,17:17:56,02,07,1, 12.0,1,1, 16.980, 10626.245, 384.005, 52904.748 25/06/25,17:17:56,03,07,1, 12.0,1,1, 16.980, 10626.227, 384.015, 52904.773 25/06/25,17:17:56,04,07,1, 12.0,1,1, 16.980, 10626.244, 384.043, 52904.734 25/06/25,17:17:56,05,07,1, 12.0,1,1, 16.980, 10626.234, 384.043, 52904.786 25/06/25,17:17:56,06,07,1, 12.0,1,1, 16.980, 10626.282, 384.022, 52904.739 25/06/25,17:17:56,07,07,1, 12.0,1,1, 16.980, 10626.248, 384.035, 52904.753 25/06/25,17:17:56,08,07,1, 12.0,1,1, 16.980, 10626.268, 384.042, 52904.787 25/06/25,17:17:56,09,07,1, 12.0,1,1, 16.980, 10626.280, 384.075, 52904.758 25/06/25,17:17:56,10,07,1, 12.0,1,1, 16.980, 10626.247, 384.072, 52904.820 25/06/25,17:17:56,11,07,1, 12.0,1,1, 16.980, 10626.223, 384.039, 52904.638 25/06/25,17:17:56,12,07,1, 12.0,1,1, 16.980, 10626.273, 384.051, 52904.773 25/06/25,17:17:56,13,07,1, 12.0,1,1, 16.980, 10626.267, 384.059, 52904.732 25/06/25,17:17:56,14,07,1, 12.0,1,1, 16.980, 10626.261, 384.072, 52904.692 25/06/25,17:17:56,15,07,1, 12.0,1,1, 16.980, 10626.240, 384.050, 52904.705 25/06/25,17:17:56,16,07,1, 12.0,1,1, 16.980, 10626.252, 384.061, 52904.794 25/06/25,17:17:56,17,07,1, 12.0,1,1, 16.980, 10626.247, 384.064, 52904.729 25/06/25,17:17:56,18,07,1, 12.0,1,1, 16.980, 10626.249, 384.057, 52904.675 25/06/25,17:17:56,19,07,1, 12.0,1,1, 16.980, 10626.259, 384.081, 52904.813 25/06/25,17:17:57,00,06,1, 11.9,1,1, 16.978, 10626.253, 384.081, 52904.813 25/06/25,17:17:57,01,06,1, 11.9,1,1, 16.978, 10626.266, 384.056, 52904.719 25/06/25,17:17:57,02,06,1, 11.9,1,1, 16.978, 10626.294, 384.101, 52905.017 25/06/25,17:17:57,03,06,1, 11.9,1,1, 16.978, 10626.262, 384.107, 52905.004 25/06/25,17:17:57,04,06,1, 11.9,1,1, 16.978, 10626.275, 384.104, 52905.059 25/06/25,17:17:57,05,06,1, 11.9,1,1, 16.978, 10626.287, 384.112, 52905.034 25/06/25,17:17:57,06,06,1, 11.9,1,1, 16.978, 10626.273, 384.104, 52904.983 25/06/25,17:17:57,07,06,1, 11.9,1,1, 16.978, 10626.288, 384.106, 52904.966 25/06/25,17:17:57,08,06,1, 11.9,1,1, 16.978, 10626.275, 384.123, 52904.965 25/06/25,17:17:57,09,06,1, 11.9,1,1, 16.978, 10626.272, 384.114, 52904.961 25/06/25,17:17:57,10,06,1, 11.9,1,1, 16.978, 10626.286, 384.131, 52904.947 25/06/25,17:17:57,11,06,1, 11.9,1,1, 16.978, 10626.310, 384.113, 52904.971 25/06/25,17:17:57,12,06,1, 11.9,1,1, 16.978, 10626.302, 384.105, 52904.999 25/06/25,17:17:57,13,06,1, 11.9,1,1, 16.978, 10626.297, 384.116, 52904.950 25/06/25,17:17:57,14,06,1, 11.9,1,1, 16.978, 10626.277, 384.097, 52905.034 25/06/25,17:17:57,15,06,1, 11.9,1,1, 16.978, 10626.273, 384.108, 52904.976 25/06/25,17:17:57,16,06,1, 11.9,1,1, 16.978, 10626.298, 384.118, 52904.996 25/06/25,17:17:57,17,06,1, 11.9,1,1, 16.978, 10626.292, 384.120, 52905.020 25/06/25,17:17:57,18,06,1, 11.9,1,1, 16.978, 10626.282, 384.127, 52904.937 25/06/25,17:17:57,19,06,1, 11.9,1,1, 16.978, 10626.266, 384.131, 52904.953 25/06/25,17:17:58,00,07,1, 12.0,1,1, 16.980, 10626.261, 384.131, 52904.953 25/06/25,17:17:58,01,07,1, 12.0,1,1, 16.980, 10626.294, 384.133, 52904.957 25/06/25,17:17:58,02,07,1, 12.0,1,1, 16.980, 10626.287, 384.134, 52904.918 25/06/25,17:17:58,03,07,1, 12.0,1,1, 16.980, 10626.264, 384.151, 52905.010 25/06/25,17:17:58,04,07,1, 12.0,1,1, 16.980, 10626.264, 384.129, 52904.964 25/06/25,17:17:58,05,07,1, 12.0,1,1, 16.980, 10626.280, 384.136, 52904.994 25/06/25,17:17:58,06,07,1, 12.0,1,1, 16.980, 10626.292, 384.146, 52904.963 25/06/25,17:17:58,07,07,1, 12.0,1,1, 16.980, 10626.281, 384.129, 52904.950 25/06/25,17:17:58,08,07,1, 12.0,1,1, 16.980, 10626.271, 384.136, 52904.983 25/06/25,17:17:58,09,07,1, 12.0,1,1, 16.980, 10626.310, 384.135, 52904.988 25/06/25,17:17:58,10,07,1, 12.0,1,1, 16.980, 10626.302, 384.132, 52904.918 25/06/25,17:17:58,11,07,1, 12.0,1,1, 16.980, 10626.283, 384.120, 52904.909 25/06/25,17:17:58,12,07,1, 12.0,1,1, 16.980, 10626.279, 384.122, 52904.961 25/06/25,17:17:58,13,07,1, 12.0,1,1, 16.980, 10626.311, 384.112, 52904.964 25/06/25,17:17:58,14,07,1, 12.0,1,1, 16.980, 10626.271, 384.151, 52904.968 25/06/25,17:17:58,15,07,1, 12.0,1,1, 16.980, 10626.281, 384.127, 52904.949 25/06/25,17:17:58,16,07,1, 12.0,1,1, 16.980, 10626.276, 384.130, 52904.959 25/06/25,17:17:58,17,07,1, 12.0,1,1, 16.980, 10626.295, 384.136, 52904.946 25/06/25,17:17:58,18,07,1, 12.0,1,1, 16.980, 10626.289, 384.145, 52904.947 25/06/25,17:17:58,19,07,1, 12.0,1,1, 16.980, 10626.280, 384.120, 52904.947 25/06/25,17:17:59,00,07,1, 11.9,1,1, 16.981, 10626.278, 384.120, 52904.947 25/06/25,17:17:59,01,07,1, 11.9,1,1, 16.981, 10626.270, 384.130, 52904.896 25/06/25,17:17:59,02,07,1, 11.9,1,1, 16.981, 10626.266, 384.132, 52904.877 25/06/25,17:17:59,03,07,1, 11.9,1,1, 16.981, 10626.289, 384.137, 52904.944 25/06/25,17:17:59,04,07,1, 11.9,1,1, 16.981, 10626.276, 384.121, 52904.976 25/06/25,17:17:59,05,07,1, 11.9,1,1, 16.981, 10626.272, 384.136, 52904.968 25/06/25,17:17:59,06,07,1, 11.9,1,1, 16.981, 10626.292, 384.163, 52904.954 25/06/25,17:17:59,07,07,1, 11.9,1,1, 16.981, 10626.287, 384.136, 52904.956 25/06/25,17:17:59,08,07,1, 11.9,1,1, 16.981, 10626.286, 384.140, 52904.883 25/06/25,17:17:59,09,07,1, 11.9,1,1, 16.981, 10626.258, 384.156, 52904.888 25/06/25,17:17:59,10,07,1, 11.9,1,1, 16.981, 10626.300, 384.124, 52904.886 25/06/25,17:17:59,11,07,1, 11.9,1,1, 16.981, 10626.267, 384.139, 52904.908 25/06/25,17:17:59,12,07,1, 11.9,1,1, 16.981, 10626.286, 384.133, 52904.901 25/06/25,17:17:59,13,07,1, 11.9,1,1, 16.981, 10626.278, 384.126, 52904.971 25/06/25,17:17:59,14,07,1, 11.9,1,1, 16.981, 10626.268, 384.161, 52904.848 25/06/25,17:17:59,15,07,1, 11.9,1,1, 16.981, 10626.271, 384.136, 52904.911 25/06/25,17:17:59,16,07,1, 11.9,1,1, 16.981, 10626.266, 384.145, 52904.889 25/06/25,17:17:59,17,07,1, 11.9,1,1, 16.981, 10626.277, 384.149, 52904.893 25/06/25,17:17:59,18,07,1, 11.9,1,1, 16.981, 10626.261, 384.135, 52904.890 25/06/25,17:17:59,19,07,1, 11.9,1,1, 16.981, 10626.264, 384.120, 52904.939 25/06/25,17:18:00,00,07,1, 11.9,1,1, 16.979, 10626.261, 384.120, 52904.939 25/06/25,17:18:00,01,07,1, 11.9,1,1, 16.979, 10626.233, 384.142, 52904.965 25/06/25,17:18:00,02,07,1, 11.9,1,1, 16.979, 10626.241, 384.106, 52904.620 25/06/25,17:18:00,03,07,1, 11.9,1,1, 16.979, 10626.268, 384.077, 52904.522 25/06/25,17:18:00,04,07,1, 11.9,1,1, 16.979, 10626.254, 384.094, 52904.623 25/06/25,17:18:00,05,07,1, 11.9,1,1, 16.979, 10626.249, 384.081, 52904.645 25/06/25,17:18:00,06,07,1, 11.9,1,1, 16.979, 10626.249, 384.062, 52904.580 25/06/25,17:18:00,07,07,1, 11.9,1,1, 16.979, 10626.231, 384.070, 52904.582 25/06/25,17:18:00,08,07,1, 11.9,1,1, 16.979, 10626.237, 384.045, 52904.677 25/06/25,17:18:00,09,07,1, 11.9,1,1, 16.979, 10626.240, 384.057, 52904.615 25/06/25,17:18:00,10,07,1, 11.9,1,1, 16.979, 10626.239, 384.034, 52904.638 25/06/25,17:18:00,11,07,1, 11.9,1,1, 16.979, 10626.252, 384.048, 52904.613 25/06/25,17:18:00,12,07,1, 11.9,1,1, 16.979, 10626.257, 384.016, 52904.635 25/06/25,17:18:00,13,07,1, 11.9,1,1, 16.979, 10626.243, 384.059, 52904.656 25/06/25,17:18:00,14,07,1, 11.9,1,1, 16.979, 10626.235, 384.030, 52904.620 25/06/25,17:18:00,15,07,1, 11.9,1,1, 16.979, 10626.235, 384.042, 52904.599 25/06/25,17:18:00,16,07,1, 11.9,1,1, 16.979, 10626.217, 384.038, 52904.589 25/06/25,17:18:00,17,07,1, 11.9,1,1, 16.979, 10626.248, 384.041, 52904.576 25/06/25,17:18:00,18,07,1, 11.9,1,1, 16.979, 10626.244, 384.038, 52904.624 25/06/25,17:18:00,19,07,1, 11.9,1,1, 16.979, 10626.230, 384.020, 52904.601 25/06/25,17:18:01,00,08,1, 12.0,1,1, 16.978, 10626.228, 384.020, 52904.601 25/06/25,17:18:01,01,08,1, 12.0,1,1, 16.978, 10626.239, 384.013, 52904.539 25/06/25,17:18:01,02,08,1, 12.0,1,1, 16.978, 10626.250, 383.989, 52904.571 25/06/25,17:18:01,03,08,1, 12.0,1,1, 16.978, 10626.255, 384.005, 52904.577 25/06/25,17:18:01,04,08,1, 12.0,1,1, 16.978, 10626.222, 383.995, 52904.557 25/06/25,17:18:01,05,08,1, 12.0,1,1, 16.978, 10626.239, 384.005, 52904.557 25/06/25,17:18:01,06,08,1, 12.0,1,1, 16.978, 10626.239, 384.000, 52904.551 25/06/25,17:18:01,07,08,1, 12.0,1,1, 16.978, 10626.227, 384.003, 52904.595 25/06/25,17:18:01,08,08,1, 12.0,1,1, 16.978, 10626.222, 383.999, 52904.597 25/06/25,17:18:01,09,08,1, 12.0,1,1, 16.978, 10626.209, 384.025, 52904.594 25/06/25,17:18:01,10,08,1, 12.0,1,1, 16.978, 10626.223, 384.004, 52904.578 25/06/25,17:18:01,11,08,1, 12.0,1,1, 16.978, 10626.242, 383.998, 52904.577 25/06/25,17:18:01,12,08,1, 12.0,1,1, 16.978, 10626.221, 383.974, 52904.610 25/06/25,17:18:01,13,08,1, 12.0,1,1, 16.978, 10626.220, 383.994, 52904.554 25/06/25,17:18:01,14,08,1, 12.0,1,1, 16.978, 10626.223, 383.997, 52904.586 25/06/25,17:18:01,15,08,1, 12.0,1,1, 16.978, 10626.196, 383.985, 52904.590 25/06/25,17:18:01,16,08,1, 12.0,1,1, 16.978, 10626.224, 383.980, 52904.571 25/06/25,17:18:01,17,08,1, 12.0,1,1, 16.978, 10626.217, 383.988, 52904.544 25/06/25,17:18:01,18,08,1, 12.0,1,1, 16.978, 10626.237, 383.970, 52904.513 25/06/25,17:18:01,19,08,1, 12.0,1,1, 16.978, 10626.219, 383.959, 52904.602 25/06/25,17:18:02,00,07,1, 11.9,1,1, 16.980, 10626.211, 383.959, 52904.602 25/06/25,17:18:02,01,07,1, 11.9,1,1, 16.980, 10626.202, 383.961, 52904.731 25/06/25,17:18:02,02,07,1, 11.9,1,1, 16.980, 10626.208, 383.931, 52904.662 25/06/25,17:18:02,03,07,1, 11.9,1,1, 16.980, 10626.224, 383.947, 52904.577 25/06/25,17:18:02,04,07,1, 11.9,1,1, 16.980, 10626.204, 383.946, 52904.527 25/06/25,17:18:02,05,07,1, 11.9,1,1, 16.980, 10626.210, 383.952, 52904.540 25/06/25,17:18:02,06,07,1, 11.9,1,1, 16.980, 10626.214, 383.940, 52904.501 25/06/25,17:18:02,07,07,1, 11.9,1,1, 16.980, 10626.220, 383.942, 52904.497 25/06/25,17:18:02,08,07,1, 11.9,1,1, 16.980, 10626.241, 383.940, 52904.525 25/06/25,17:18:02,09,07,1, 11.9,1,1, 16.980, 10626.201, 383.934, 52904.535 25/06/25,17:18:02,10,07,1, 11.9,1,1, 16.980, 10626.216, 383.922, 52904.505 25/06/25,17:18:02,11,07,1, 11.9,1,1, 16.980, 10626.212, 383.911, 52904.547 25/06/25,17:18:02,12,07,1, 11.9,1,1, 16.980, 10626.232, 383.908, 52904.530 25/06/25,17:18:02,13,07,1, 11.9,1,1, 16.980, 10626.191, 383.900, 52904.490 25/06/25,17:18:02,14,07,1, 11.9,1,1, 16.980, 10626.234, 383.880, 52904.522 25/06/25,17:18:02,15,07,1, 11.9,1,1, 16.980, 10626.225, 383.891, 52904.562 25/06/25,17:18:02,16,07,1, 11.9,1,1, 16.980, 10626.198, 383.900, 52904.551 25/06/25,17:18:02,17,07,1, 11.9,1,1, 16.980, 10626.212, 383.891, 52904.506 25/06/25,17:18:02,18,07,1, 11.9,1,1, 16.980, 10626.199, 383.886, 52904.502 25/06/25,17:18:02,19,07,1, 11.9,1,1, 16.980, 10626.227, 383.869, 52904.541 25/06/25,17:18:03,00,06,1, 11.9,1,1, 16.978, 10626.220, 383.869, 52904.541 25/06/25,17:18:03,01,06,1, 11.9,1,1, 16.978, 10626.220, 383.871, 52904.529 25/06/25,17:18:03,02,06,1, 11.9,1,1, 16.978, 10626.212, 383.873, 52904.522 25/06/25,17:18:03,03,06,1, 11.9,1,1, 16.978, 10626.209, 383.862, 52904.553 25/06/25,17:18:03,04,06,1, 11.9,1,1, 16.978, 10626.211, 383.884, 52904.532 25/06/25,17:18:03,05,06,1, 11.9,1,1, 16.978, 10626.207, 383.855, 52904.555 25/06/25,17:18:03,06,06,1, 11.9,1,1, 16.978, 10626.195, 383.873, 52904.593 25/06/25,17:18:03,07,06,1, 11.9,1,1, 16.978, 10626.225, 383.864, 52904.554 25/06/25,17:18:03,08,06,1, 11.9,1,1, 16.978, 10626.202, 383.869, 52904.576 25/06/25,17:18:03,09,06,1, 11.9,1,1, 16.978, 10626.197, 383.851, 52904.473 25/06/25,17:18:03,10,06,1, 11.9,1,1, 16.978, 10626.206, 383.864, 52904.494 25/06/25,17:18:03,11,06,1, 11.9,1,1, 16.978, 10626.214, 383.882, 52904.569 25/06/25,17:18:03,12,06,1, 11.9,1,1, 16.978, 10626.196, 383.875, 52904.527 25/06/25,17:18:03,13,06,1, 11.9,1,1, 16.978, 10626.218, 383.877, 52904.562 25/06/25,17:18:03,14,06,1, 11.9,1,1, 16.978, 10626.227, 383.854, 52904.519 25/06/25,17:18:03,15,06,1, 11.9,1,1, 16.978, 10626.212, 383.858, 52904.455 25/06/25,17:18:03,16,06,1, 11.9,1,1, 16.978, 10626.223, 383.853, 52904.478 25/06/25,17:18:03,17,06,1, 11.9,1,1, 16.978, 10626.220, 383.879, 52904.504 25/06/25,17:18:03,18,06,1, 11.9,1,1, 16.978, 10626.201, 383.859, 52904.548 25/06/25,17:18:03,19,06,1, 11.9,1,1, 16.978, 10626.223, 383.862, 52904.441 25/06/25,17:18:04,00,06,1, 11.9,1,1, 16.978, 10626.220, 383.862, 52904.441 25/06/25,17:18:04,01,06,1, 11.9,1,1, 16.978, 10626.201, 383.852, 52904.533 25/06/25,17:18:04,02,06,1, 11.9,1,1, 16.978, 10626.209, 383.851, 52904.463 25/06/25,17:18:04,03,06,1, 11.9,1,1, 16.978, 10626.217, 383.856, 52904.500 25/06/25,17:18:04,04,06,1, 11.9,1,1, 16.978, 10626.214, 383.818, 52904.474 25/06/25,17:18:04,05,06,1, 11.9,1,1, 16.978, 10626.223, 383.846, 52904.471 25/06/25,17:18:04,06,06,1, 11.9,1,1, 16.978, 10626.217, 383.835, 52904.448 25/06/25,17:18:04,07,06,1, 11.9,1,1, 16.978, 10626.215, 383.832, 52904.477 25/06/25,17:18:04,08,06,1, 11.9,1,1, 16.978, 10626.214, 383.822, 52904.454 25/06/25,17:18:04,09,06,1, 11.9,1,1, 16.978, 10626.201, 383.821, 52904.478 25/06/25,17:18:04,10,06,1, 11.9,1,1, 16.978, 10626.182, 383.845, 52904.482 25/06/25,17:18:04,11,06,1, 11.9,1,1, 16.978, 10626.212, 383.858, 52904.500 25/06/25,17:18:04,12,06,1, 11.9,1,1, 16.978, 10626.208, 383.851, 52904.458 25/06/25,17:18:04,13,06,1, 11.9,1,1, 16.978, 10626.195, 383.843, 52904.469 25/06/25,17:18:04,14,06,1, 11.9,1,1, 16.978, 10626.242, 383.834, 52904.448 25/06/25,17:18:04,15,06,1, 11.9,1,1, 16.978, 10626.238, 383.837, 52904.443 25/06/25,17:18:04,16,06,1, 11.9,1,1, 16.978, 10626.213, 383.831, 52904.457 25/06/25,17:18:04,17,06,1, 11.9,1,1, 16.978, 10626.244, 383.811, 52904.485 25/06/25,17:18:04,18,06,1, 11.9,1,1, 16.978, 10626.208, 383.829, 52904.455 25/06/25,17:18:04,19,06,1, 11.9,1,1, 16.978, 10626.232, 383.842, 52904.508 25/06/25,17:18:05,00,07,1, 11.9,1,1, 16.975, 10626.228, 383.842, 52904.508 25/06/25,17:18:05,01,07,1, 11.9,1,1, 16.975, 10626.207, 383.840, 52904.487 25/06/25,17:18:05,02,07,1, 11.9,1,1, 16.975, 10626.214, 383.857, 52904.470 25/06/25,17:18:05,03,07,1, 11.9,1,1, 16.975, 10626.195, 383.811, 52904.425 25/06/25,17:18:05,04,07,1, 11.9,1,1, 16.975, 10626.235, 383.846, 52904.408 25/06/25,17:18:05,05,07,1, 11.9,1,1, 16.975, 10626.205, 383.843, 52904.399 25/06/25,17:18:05,06,07,1, 11.9,1,1, 16.975, 10626.204, 383.845, 52904.504 25/06/25,17:18:05,07,07,1, 11.9,1,1, 16.975, 10626.207, 383.848, 52904.404 25/06/25,17:18:05,08,07,1, 11.9,1,1, 16.975, 10626.210, 383.851, 52904.497 25/06/25,17:18:05,09,07,1, 11.9,1,1, 16.975, 10626.247, 383.848, 52904.506 25/06/25,17:18:05,10,07,1, 11.9,1,1, 16.975, 10626.205, 383.852, 52904.373 25/06/25,17:18:05,11,07,1, 11.9,1,1, 16.975, 10626.202, 383.863, 52904.462 25/06/25,17:18:05,12,07,1, 11.9,1,1, 16.975, 10626.186, 383.863, 52904.486 25/06/25,17:18:05,13,07,1, 11.9,1,1, 16.975, 10626.208, 383.835, 52904.447 25/06/25,17:18:05,14,07,1, 11.9,1,1, 16.975, 10626.233, 383.824, 52904.361 25/06/25,17:18:05,15,07,1, 11.9,1,1, 16.975, 10626.231, 383.838, 52904.437 25/06/25,17:18:05,16,07,1, 11.9,1,1, 16.975, 10626.207, 383.845, 52904.461 25/06/25,17:18:05,17,07,1, 11.9,1,1, 16.975, 10626.225, 383.830, 52904.422 25/06/25,17:18:05,18,07,1, 11.9,1,1, 16.975, 10626.201, 383.833, 52904.444 25/06/25,17:18:05,19,07,1, 11.9,1,1, 16.975, 10626.227, 383.840, 52904.422 25/06/25,17:18:06,00,08,1, 11.9,1,1, 16.979, 10626.220, 383.840, 52904.422 25/06/25,17:18:06,01,08,1, 11.9,1,1, 16.979, 10626.225, 383.832, 52904.393 25/06/25,17:18:06,02,08,1, 11.9,1,1, 16.979, 10626.264, 383.811, 52904.387 25/06/25,17:18:06,03,08,1, 11.9,1,1, 16.979, 10626.227, 383.853, 52904.407 25/06/25,17:18:06,04,08,1, 11.9,1,1, 16.979, 10626.237, 383.844, 52904.436 25/06/25,17:18:06,05,08,1, 11.9,1,1, 16.979, 10626.247, 383.839, 52904.360 25/06/25,17:18:06,06,08,1, 11.9,1,1, 16.979, 10626.254, 383.852, 52904.412 25/06/25,17:18:06,07,08,1, 11.9,1,1, 16.979, 10626.240, 383.824, 52904.322 25/06/25,17:18:06,08,08,1, 11.9,1,1, 16.979, 10626.205, 383.838, 52904.395 25/06/25,17:18:06,09,08,1, 11.9,1,1, 16.979, 10626.245, 383.832, 52904.420 25/06/25,17:18:06,10,08,1, 11.9,1,1, 16.979, 10626.218, 383.810, 52904.389 25/06/25,17:18:06,11,08,1, 11.9,1,1, 16.979, 10626.236, 383.819, 52904.364 25/06/25,17:18:06,12,08,1, 11.9,1,1, 16.979, 10626.245, 383.826, 52904.412 25/06/25,17:18:06,13,08,1, 11.9,1,1, 16.979, 10626.232, 383.832, 52904.360 25/06/25,17:18:06,14,08,1, 11.9,1,1, 16.979, 10626.243, 383.796, 52904.354 25/06/25,17:18:06,15,08,1, 11.9,1,1, 16.979, 10626.244, 383.835, 52904.422 25/06/25,17:18:06,16,08,1, 11.9,1,1, 16.979, 10626.253, 383.814, 52904.422 25/06/25,17:18:06,17,08,1, 11.9,1,1, 16.979, 10626.245, 383.869, 52904.385 25/06/25,17:18:06,18,08,1, 11.9,1,1, 16.979, 10626.256, 383.860, 52904.348 25/06/25,17:18:06,19,08,1, 11.9,1,1, 16.979, 10626.237, 383.825, 52904.370 25/06/25,17:18:07,00,07,1, 11.9,1,1, 16.977, 10626.236, 383.825, 52904.370 25/06/25,17:18:07,01,07,1, 11.9,1,1, 16.977, 10626.223, 383.832, 52904.323 25/06/25,17:18:07,02,07,1, 11.9,1,1, 16.977, 10626.234, 383.866, 52904.392 25/06/25,17:18:07,03,07,1, 11.9,1,1, 16.977, 10626.259, 383.837, 52904.402 25/06/25,17:18:07,04,07,1, 11.9,1,1, 16.977, 10626.229, 383.826, 52904.369 25/06/25,17:18:07,05,07,1, 11.9,1,1, 16.977, 10626.247, 383.826, 52904.337 25/06/25,17:18:07,06,07,1, 11.9,1,1, 16.977, 10626.253, 383.831, 52904.407 25/06/25,17:18:07,07,07,1, 11.9,1,1, 16.977, 10626.233, 383.847, 52904.352 25/06/25,17:18:07,08,07,1, 11.9,1,1, 16.977, 10626.219, 383.827, 52904.424 25/06/25,17:18:07,09,07,1, 11.9,1,1, 16.977, 10626.250, 383.853, 52904.348 25/06/25,17:18:07,10,07,1, 11.9,1,1, 16.977, 10626.233, 383.819, 52904.346 25/06/25,17:18:07,11,07,1, 11.9,1,1, 16.977, 10626.248, 383.818, 52904.383 25/06/25,17:18:07,12,07,1, 11.9,1,1, 16.977, 10626.260, 383.844, 52904.325 25/06/25,17:18:07,13,07,1, 11.9,1,1, 16.977, 10626.253, 383.845, 52904.291 25/06/25,17:18:07,14,07,1, 11.9,1,1, 16.977, 10626.261, 383.856, 52904.384 25/06/25,17:18:07,15,07,1, 11.9,1,1, 16.977, 10626.244, 383.855, 52904.316 25/06/25,17:18:07,16,07,1, 11.9,1,1, 16.977, 10626.257, 383.855, 52904.358 25/06/25,17:18:07,17,07,1, 11.9,1,1, 16.977, 10626.264, 383.842, 52904.377 25/06/25,17:18:07,18,07,1, 11.9,1,1, 16.977, 10626.260, 383.845, 52904.286 25/06/25,17:18:07,19,07,1, 11.9,1,1, 16.977, 10626.282, 383.839, 52904.287 25/06/25,17:18:08,00,09,1, 11.9,1,1, 16.974, 10626.278, 383.839, 52904.287 25/06/25,17:18:08,01,09,1, 11.9,1,1, 16.974, 10626.283, 383.845, 52904.353 25/06/25,17:18:08,02,09,1, 11.9,1,1, 16.974, 10626.268, 383.831, 52904.320 25/06/25,17:18:08,03,09,1, 11.9,1,1, 16.974, 10626.284, 383.853, 52904.353 25/06/25,17:18:08,04,09,1, 11.9,1,1, 16.974, 10626.287, 383.835, 52904.332 25/06/25,17:18:08,05,09,1, 11.9,1,1, 16.974, 10626.293, 383.862, 52904.381 25/06/25,17:18:08,06,09,1, 11.9,1,1, 16.974, 10626.291, 383.828, 52904.310 25/06/25,17:18:08,07,09,1, 11.9,1,1, 16.974, 10626.288, 383.821, 52904.294 25/06/25,17:18:08,08,09,1, 11.9,1,1, 16.974, 10626.291, 383.826, 52904.282 25/06/25,17:18:08,09,09,1, 11.9,1,1, 16.974, 10626.276, 383.859, 52904.267 25/06/25,17:18:08,10,09,1, 11.9,1,1, 16.974, 10626.249, 383.854, 52904.371 25/06/25,17:18:08,11,09,1, 11.9,1,1, 16.974, 10626.303, 383.851, 52904.370 25/06/25,17:18:08,12,09,1, 11.9,1,1, 16.974, 10626.275, 383.832, 52904.359 25/06/25,17:18:08,13,09,1, 11.9,1,1, 16.974, 10626.281, 383.845, 52904.326 25/06/25,17:18:08,14,09,1, 11.9,1,1, 16.974, 10626.277, 383.836, 52904.306 25/06/25,17:18:08,15,09,1, 11.9,1,1, 16.974, 10626.291, 383.832, 52904.270 25/06/25,17:18:08,16,09,1, 11.9,1,1, 16.974, 10626.272, 383.823, 52904.310 25/06/25,17:18:08,17,09,1, 11.9,1,1, 16.974, 10626.267, 383.842, 52904.342 25/06/25,17:18:08,18,09,1, 11.9,1,1, 16.974, 10626.274, 383.833, 52904.298 25/06/25,17:18:08,19,09,1, 11.9,1,1, 16.974, 10626.273, 383.823, 52904.252 25/06/25,17:18:09,00,08,1, 11.9,1,1, 16.975, 10626.270, 383.823, 52904.252 25/06/25,17:18:09,01,08,1, 11.9,1,1, 16.975, 10626.299, 383.800, 52904.267 25/06/25,17:18:09,02,08,1, 11.9,1,1, 16.975, 10626.277, 383.824, 52904.235 25/06/25,17:18:09,03,08,1, 11.9,1,1, 16.975, 10626.292, 383.793, 52904.279 25/06/25,17:18:09,04,08,1, 11.9,1,1, 16.975, 10626.291, 383.806, 52904.239 25/06/25,17:18:09,05,08,1, 11.9,1,1, 16.975, 10626.305, 383.798, 52904.275 25/06/25,17:18:09,06,08,1, 11.9,1,1, 16.975, 10626.296, 383.818, 52904.275 25/06/25,17:18:09,07,08,1, 11.9,1,1, 16.975, 10626.306, 383.800, 52904.246 25/06/25,17:18:09,08,08,1, 11.9,1,1, 16.975, 10626.312, 383.805, 52904.233 25/06/25,17:18:09,09,08,1, 11.9,1,1, 16.975, 10626.301, 383.789, 52904.236 25/06/25,17:18:09,10,08,1, 11.9,1,1, 16.975, 10626.309, 383.776, 52904.237 25/06/25,17:18:09,11,08,1, 11.9,1,1, 16.975, 10626.333, 383.799, 52904.246 25/06/25,17:18:09,12,08,1, 11.9,1,1, 16.975, 10626.338, 383.796, 52904.252 25/06/25,17:18:09,13,08,1, 11.9,1,1, 16.975, 10626.324, 383.774, 52904.267 25/06/25,17:18:09,14,08,1, 11.9,1,1, 16.975, 10626.331, 383.797, 52904.276 25/06/25,17:18:09,15,08,1, 11.9,1,1, 16.975, 10626.338, 383.787, 52904.216 25/06/25,17:18:09,16,08,1, 11.9,1,1, 16.975, 10626.351, 383.788, 52904.294 25/06/25,17:18:09,17,08,1, 11.9,1,1, 16.975, 10626.352, 383.795, 52904.321 25/06/25,17:18:09,18,08,1, 11.9,1,1, 16.975, 10626.342, 383.770, 52904.316 25/06/25,17:18:09,19,08,1, 11.9,1,1, 16.975, 10626.342, 383.765, 52904.286 25/06/25,17:18:10,00,09,1, 11.9,1,1, 16.976, 10626.336, 383.765, 52904.286 25/06/25,17:18:10,01,09,1, 11.9,1,1, 16.976, 10626.345, 383.764, 52904.250 25/06/25,17:18:10,02,09,1, 11.9,1,1, 16.976, 10626.354, 383.757, 52904.272 25/06/25,17:18:10,03,09,1, 11.9,1,1, 16.976, 10626.355, 383.779, 52904.274 25/06/25,17:18:10,04,09,1, 11.9,1,1, 16.976, 10626.365, 383.730, 52904.226 25/06/25,17:18:10,05,09,1, 11.9,1,1, 16.976, 10626.363, 383.736, 52904.299 25/06/25,17:18:10,06,09,1, 11.9,1,1, 16.976, 10626.367, 383.753, 52904.257 25/06/25,17:18:10,07,09,1, 11.9,1,1, 16.976, 10626.381, 383.727, 52904.258 25/06/25,17:18:10,08,09,1, 11.9,1,1, 16.976, 10626.374, 383.739, 52904.258 25/06/25,17:18:10,09,09,1, 11.9,1,1, 16.976, 10626.375, 383.752, 52904.233 25/06/25,17:18:10,10,09,1, 11.9,1,1, 16.976, 10626.357, 383.731, 52904.191 25/06/25,17:18:10,11,09,1, 11.9,1,1, 16.976, 10626.382, 383.744, 52904.294 25/06/25,17:18:10,12,09,1, 11.9,1,1, 16.976, 10626.382, 383.731, 52904.263 25/06/25,17:18:10,13,09,1, 11.9,1,1, 16.976, 10626.373, 383.710, 52904.239 25/06/25,17:18:10,14,09,1, 11.9,1,1, 16.976, 10626.399, 383.714, 52904.258 25/06/25,17:18:10,15,09,1, 11.9,1,1, 16.976, 10626.375, 383.730, 52904.210 25/06/25,17:18:10,16,09,1, 11.9,1,1, 16.976, 10626.403, 383.716, 52904.155 25/06/25,17:18:10,17,09,1, 11.9,1,1, 16.976, 10626.394, 383.693, 52904.116 25/06/25,17:18:10,18,09,1, 11.9,1,1, 16.976, 10626.398, 383.695, 52904.185 25/06/25,17:18:10,19,09,1, 11.9,1,1, 16.976, 10626.383, 383.697, 52904.123 25/06/25,17:18:11,00,08,1, 12.0,1,1, 16.979, 10626.378, 383.697, 52904.123 25/06/25,17:18:11,01,08,1, 12.0,1,1, 16.979, 10626.399, 383.703, 52904.133 25/06/25,17:18:11,02,08,1, 12.0,1,1, 16.979, 10626.400, 383.702, 52904.132 25/06/25,17:18:11,03,08,1, 12.0,1,1, 16.979, 10626.368, 383.713, 52904.143 25/06/25,17:18:11,04,08,1, 12.0,1,1, 16.979, 10626.395, 383.710, 52904.226 25/06/25,17:18:11,05,08,1, 12.0,1,1, 16.979, 10626.401, 383.719, 52904.305 25/06/25,17:18:11,06,08,1, 12.0,1,1, 16.979, 10626.403, 383.690, 52904.110 25/06/25,17:18:11,07,08,1, 12.0,1,1, 16.979, 10626.415, 383.676, 52904.193 25/06/25,17:18:11,08,08,1, 12.0,1,1, 16.979, 10626.407, 383.708, 52904.107 25/06/25,17:18:11,09,08,1, 12.0,1,1, 16.979, 10626.398, 383.678, 52904.089 25/06/25,17:18:11,10,08,1, 12.0,1,1, 16.979, 10626.404, 383.693, 52904.203 25/06/25,17:18:11,11,08,1, 12.0,1,1, 16.979, 10626.386, 383.691, 52904.145 25/06/25,17:18:11,12,08,1, 12.0,1,1, 16.979, 10626.408, 383.694, 52904.110 25/06/25,17:18:11,13,08,1, 12.0,1,1, 16.979, 10626.401, 383.693, 52904.168 25/06/25,17:18:11,14,08,1, 12.0,1,1, 16.979, 10626.418, 383.700, 52904.117 25/06/25,17:18:11,15,08,1, 12.0,1,1, 16.979, 10626.426, 383.678, 52904.094 25/06/25,17:18:11,16,08,1, 12.0,1,1, 16.979, 10626.436, 383.705, 52904.164 25/06/25,17:18:11,17,08,1, 12.0,1,1, 16.979, 10626.423, 383.679, 52904.101 25/06/25,17:18:11,18,08,1, 12.0,1,1, 16.979, 10626.411, 383.697, 52904.133 25/06/25,17:18:11,19,08,1, 12.0,1,1, 16.979, 10626.431, 383.712, 52904.046 25/06/25,17:18:12,00,08,1, 11.9,1,1, 16.976, 10626.428, 383.712, 52904.046 25/06/25,17:18:12,01,08,1, 11.9,1,1, 16.976, 10626.408, 383.691, 52904.091 25/06/25,17:18:12,02,08,1, 11.9,1,1, 16.976, 10626.396, 383.695, 52904.107 25/06/25,17:18:12,03,08,1, 11.9,1,1, 16.976, 10626.390, 383.705, 52904.112 25/06/25,17:18:12,04,08,1, 11.9,1,1, 16.976, 10626.423, 383.690, 52904.119 25/06/25,17:18:12,05,08,1, 11.9,1,1, 16.976, 10626.411, 383.697, 52904.084 25/06/25,17:18:12,06,08,1, 11.9,1,1, 16.976, 10626.423, 383.702, 52904.131 25/06/25,17:18:12,07,08,1, 11.9,1,1, 16.976, 10626.412, 383.716, 52904.085 25/06/25,17:18:12,08,08,1, 11.9,1,1, 16.976, 10626.422, 383.690, 52904.158 25/06/25,17:18:12,09,08,1, 11.9,1,1, 16.976, 10626.406, 383.712, 52904.122 25/06/25,17:18:12,10,08,1, 11.9,1,1, 16.976, 10626.424, 383.729, 52904.123 25/06/25,17:18:12,11,08,1, 11.9,1,1, 16.976, 10626.438, 383.718, 52904.110 25/06/25,17:18:12,12,08,1, 11.9,1,1, 16.976, 10626.447, 383.730, 52904.139 25/06/25,17:18:12,13,08,1, 11.9,1,1, 16.976, 10626.417, 383.708, 52904.092 25/06/25,17:18:12,14,08,1, 11.9,1,1, 16.976, 10626.406, 383.721, 52904.166 25/06/25,17:18:12,15,08,1, 11.9,1,1, 16.976, 10626.429, 383.693, 52904.138 25/06/25,17:18:12,16,08,1, 11.9,1,1, 16.976, 10626.434, 383.716, 52904.099 25/06/25,17:18:12,17,08,1, 11.9,1,1, 16.976, 10626.421, 383.691, 52904.138 25/06/25,17:18:12,18,08,1, 11.9,1,1, 16.976, 10626.435, 383.714, 52904.144 25/06/25,17:18:12,19,08,1, 11.9,1,1, 16.976, 10626.414, 383.701, 52904.100 25/06/25,17:18:13,00,08,1, 12.0,1,1, 16.981, 10626.411, 383.701, 52904.100 25/06/25,17:18:13,01,08,1, 12.0,1,1, 16.981, 10626.440, 383.711, 52904.078 25/06/25,17:18:13,02,08,1, 12.0,1,1, 16.981, 10626.443, 383.714, 52904.128 25/06/25,17:18:13,03,08,1, 12.0,1,1, 16.981, 10626.422, 383.723, 52904.148 25/06/25,17:18:13,04,08,1, 12.0,1,1, 16.981, 10626.408, 383.706, 52904.163 25/06/25,17:18:13,05,08,1, 12.0,1,1, 16.981, 10626.413, 383.733, 52904.137 25/06/25,17:18:13,06,08,1, 12.0,1,1, 16.981, 10626.409, 383.708, 52904.111 25/06/25,17:18:13,07,08,1, 12.0,1,1, 16.981, 10626.390, 383.693, 52904.089 25/06/25,17:18:13,08,08,1, 12.0,1,1, 16.981, 10626.424, 383.704, 52904.056 25/06/25,17:18:13,09,08,1, 12.0,1,1, 16.981, 10626.409, 383.716, 52904.040 25/06/25,17:18:13,10,08,1, 12.0,1,1, 16.981, 10626.401, 383.708, 52904.081 25/06/25,17:18:13,11,08,1, 12.0,1,1, 16.981, 10626.410, 383.696, 52904.076 25/06/25,17:18:13,12,08,1, 12.0,1,1, 16.981, 10626.431, 383.699, 52904.119 25/06/25,17:18:13,13,08,1, 12.0,1,1, 16.981, 10626.418, 383.719, 52904.062 25/06/25,17:18:13,14,08,1, 12.0,1,1, 16.981, 10626.427, 383.701, 52904.038 25/06/25,17:18:13,15,08,1, 12.0,1,1, 16.981, 10626.428, 383.692, 52904.090 25/06/25,17:18:13,16,08,1, 12.0,1,1, 16.981, 10626.411, 383.716, 52904.113 25/06/25,17:18:13,17,08,1, 12.0,1,1, 16.981, 10626.437, 383.719, 52904.016 25/06/25,17:18:13,18,08,1, 12.0,1,1, 16.981, 10626.424, 383.705, 52904.120 25/06/25,17:18:13,19,08,1, 12.0,1,1, 16.981, 10626.419, 383.709, 52904.050 25/06/25,17:18:14,00,08,1, 11.9,1,1, 16.979, 10626.411, 383.709, 52904.050 25/06/25,17:18:14,01,08,1, 11.9,1,1, 16.979, 10626.419, 383.708, 52904.118 25/06/25,17:18:14,02,08,1, 11.9,1,1, 16.979, 10626.434, 383.710, 52904.027 25/06/25,17:18:14,03,08,1, 11.9,1,1, 16.979, 10626.419, 383.723, 52904.060 25/06/25,17:18:14,04,08,1, 11.9,1,1, 16.979, 10626.428, 383.705, 52904.049 25/06/25,17:18:14,05,08,1, 11.9,1,1, 16.979, 10626.434, 383.694, 52904.026 25/06/25,17:18:14,06,08,1, 11.9,1,1, 16.979, 10626.421, 383.720, 52904.109 25/06/25,17:18:14,07,08,1, 11.9,1,1, 16.979, 10626.429, 383.706, 52904.032 25/06/25,17:18:14,08,08,1, 11.9,1,1, 16.979, 10626.457, 383.694, 52904.041 25/06/25,17:18:14,09,08,1, 11.9,1,1, 16.979, 10626.460, 383.727, 52904.070 25/06/25,17:18:14,10,08,1, 11.9,1,1, 16.979, 10626.452, 383.729, 52904.086 25/06/25,17:18:14,11,08,1, 11.9,1,1, 16.979, 10626.454, 383.706, 52903.960 25/06/25,17:18:14,12,08,1, 11.9,1,1, 16.979, 10626.452, 383.730, 52904.007 25/06/25,17:18:14,13,08,1, 11.9,1,1, 16.979, 10626.448, 383.726, 52904.056 25/06/25,17:18:14,14,08,1, 11.9,1,1, 16.979, 10626.503, 383.700, 52903.968 25/06/25,17:18:14,15,08,1, 11.9,1,1, 16.979, 10626.441, 383.750, 52904.212 25/06/25,17:18:14,16,08,1, 11.9,1,1, 16.979, 10626.501, 383.686, 52903.868 25/06/25,17:18:14,17,08,1, 11.9,1,1, 16.979, 10626.441, 383.718, 52904.011 25/06/25,17:18:14,18,08,1, 11.9,1,1, 16.979, 10626.430, 383.726, 52904.029 25/06/25,17:18:14,19,08,1, 11.9,1,1, 16.979, 10626.430, 383.701, 52903.977 25/06/25,17:18:15,00,08,1, 11.9,1,1, 16.979, 10626.428, 383.701, 52903.977 25/06/25,17:18:15,01,08,1, 11.9,1,1, 16.979, 10626.465, 383.727, 52904.058 25/06/25,17:18:15,02,08,1, 11.9,1,1, 16.979, 10626.453, 383.729, 52904.009 25/06/25,17:18:15,03,08,1, 11.9,1,1, 16.979, 10626.483, 383.726, 52903.995 25/06/25,17:18:15,04,08,1, 11.9,1,1, 16.979, 10626.439, 383.700, 52903.981 25/06/25,17:18:15,05,08,1, 11.9,1,1, 16.979, 10626.463, 383.710, 52903.980 25/06/25,17:18:15,06,08,1, 11.9,1,1, 16.979, 10626.470, 383.743, 52903.974 25/06/25,17:18:15,07,08,1, 11.9,1,1, 16.979, 10626.459, 383.725, 52903.972 25/06/25,17:18:15,08,08,1, 11.9,1,1, 16.979, 10626.475, 383.742, 52904.052 25/06/25,17:18:15,09,08,1, 11.9,1,1, 16.979, 10626.483, 383.750, 52904.002 25/06/25,17:18:15,10,08,1, 11.9,1,1, 16.979, 10626.468, 383.738, 52903.997 25/06/25,17:18:15,11,08,1, 11.9,1,1, 16.979, 10626.482, 383.726, 52904.009 25/06/25,17:18:15,12,08,1, 11.9,1,1, 16.979, 10626.483, 383.740, 52904.003 25/06/25,17:18:15,13,08,1, 11.9,1,1, 16.979, 10626.505, 383.710, 52903.940 25/06/25,17:18:15,14,08,1, 11.9,1,1, 16.979, 10626.481, 383.709, 52903.970 25/06/25,17:18:15,15,08,1, 11.9,1,1, 16.979, 10626.480, 383.738, 52903.939 25/06/25,17:18:15,16,08,1, 11.9,1,1, 16.979, 10626.492, 383.716, 52903.958 25/06/25,17:18:15,17,08,1, 11.9,1,1, 16.979, 10626.478, 383.720, 52903.935 25/06/25,17:18:15,18,08,1, 11.9,1,1, 16.979, 10626.482, 383.714, 52903.875 25/06/25,17:18:15,19,08,1, 11.9,1,1, 16.979, 10626.495, 383.732, 52903.865 25/06/25,17:18:16,00,08,1, 12.0,1,1, 16.970, 10626.495, 383.732, 52903.865 25/06/25,17:18:16,01,08,1, 12.0,1,1, 16.970, 10626.480, 383.707, 52903.905 25/06/25,17:18:16,02,08,1, 12.0,1,1, 16.970, 10626.508, 383.694, 52903.956 25/06/25,17:18:16,03,08,1, 12.0,1,1, 16.970, 10626.500, 383.723, 52903.905 25/06/25,17:18:16,04,08,1, 12.0,1,1, 16.970, 10626.479, 383.704, 52903.891 25/06/25,17:18:16,05,08,1, 12.0,1,1, 16.970, 10626.487, 383.711, 52903.926 25/06/25,17:18:16,06,08,1, 12.0,1,1, 16.970, 10626.500, 383.712, 52903.994 25/06/25,17:18:16,07,08,1, 12.0,1,1, 16.970, 10626.489, 383.696, 52903.848 25/06/25,17:18:16,08,08,1, 12.0,1,1, 16.970, 10626.528, 383.715, 52903.987 25/06/25,17:18:16,09,08,1, 12.0,1,1, 16.970, 10626.510, 383.702, 52903.883 25/06/25,17:18:16,10,08,1, 12.0,1,1, 16.970, 10626.509, 383.707, 52903.914 25/06/25,17:18:16,11,08,1, 12.0,1,1, 16.970, 10626.526, 383.712, 52903.963 25/06/25,17:18:16,12,08,1, 12.0,1,1, 16.970, 10626.519, 383.709, 52903.955 25/06/25,17:18:16,13,08,1, 12.0,1,1, 16.970, 10626.513, 383.713, 52903.965 25/06/25,17:18:16,14,08,1, 12.0,1,1, 16.970, 10626.511, 383.719, 52903.972 25/06/25,17:18:16,15,08,1, 12.0,1,1, 16.970, 10626.512, 383.715, 52903.929 25/06/25,17:18:16,16,08,1, 12.0,1,1, 16.970, 10626.522, 383.706, 52903.989 25/06/25,17:18:16,17,08,1, 12.0,1,1, 16.970, 10626.533, 383.720, 52903.926 25/06/25,17:18:16,18,08,1, 12.0,1,1, 16.970, 10626.535, 383.683, 52903.888 25/06/25,17:18:16,19,08,1, 12.0,1,1, 16.970, 10626.562, 383.687, 52903.892 25/06/25,17:18:17,00,08,1, 11.9,1,1, 16.975, 10626.562, 383.687, 52903.892 25/06/25,17:18:17,01,08,1, 11.9,1,1, 16.975, 10626.541, 383.697, 52903.828 25/06/25,17:18:17,02,08,1, 11.9,1,1, 16.975, 10626.560, 383.706, 52903.823 25/06/25,17:18:17,03,08,1, 11.9,1,1, 16.975, 10626.531, 383.688, 52903.888 25/06/25,17:18:17,04,08,1, 11.9,1,1, 16.975, 10626.535, 383.701, 52903.948 25/06/25,17:18:17,05,08,1, 11.9,1,1, 16.975, 10626.550, 383.678, 52903.858 25/06/25,17:18:17,06,08,1, 11.9,1,1, 16.975, 10626.529, 383.694, 52903.907 25/06/25,17:18:17,07,08,1, 11.9,1,1, 16.975, 10626.537, 383.680, 52903.868 25/06/25,17:18:17,08,08,1, 11.9,1,1, 16.975, 10626.543, 383.703, 52903.961 25/06/25,17:18:17,09,08,1, 11.9,1,1, 16.975, 10626.536, 383.693, 52903.884 25/06/25,17:18:17,10,08,1, 11.9,1,1, 16.975, 10626.532, 383.703, 52903.873 25/06/25,17:18:17,11,08,1, 11.9,1,1, 16.975, 10626.544, 383.673, 52903.894 25/06/25,17:18:17,12,08,1, 11.9,1,1, 16.975, 10626.542, 383.669, 52903.909 25/06/25,17:18:17,13,08,1, 11.9,1,1, 16.975, 10626.575, 383.695, 52903.867 25/06/25,17:18:17,14,08,1, 11.9,1,1, 16.975, 10626.523, 383.671, 52903.851 25/06/25,17:18:17,15,08,1, 11.9,1,1, 16.975, 10626.545, 383.680, 52903.860 25/06/25,17:18:17,16,08,1, 11.9,1,1, 16.975, 10626.557, 383.686, 52903.922 25/06/25,17:18:17,17,08,1, 11.9,1,1, 16.975, 10626.546, 383.659, 52903.901 25/06/25,17:18:17,18,08,1, 11.9,1,1, 16.975, 10626.572, 383.687, 52903.956 25/06/25,17:18:17,19,08,1, 11.9,1,1, 16.975, 10626.561, 383.647, 52903.880 25/06/25,17:18:18,00,07,1, 11.9,1,1, 16.974, 10626.553, 383.647, 52903.880 25/06/25,17:18:18,01,07,1, 11.9,1,1, 16.974, 10626.551, 383.682, 52903.904 25/06/25,17:18:18,02,07,1, 11.9,1,1, 16.974, 10626.577, 383.658, 52903.840 25/06/25,17:18:18,03,07,1, 11.9,1,1, 16.974, 10626.554, 383.684, 52903.902 25/06/25,17:18:18,04,07,1, 11.9,1,1, 16.974, 10626.556, 383.649, 52903.830 25/06/25,17:18:18,05,07,1, 11.9,1,1, 16.974, 10626.575, 383.651, 52903.821 25/06/25,17:18:18,06,07,1, 11.9,1,1, 16.974, 10626.576, 383.695, 52903.888 25/06/25,17:18:18,07,07,1, 11.9,1,1, 16.974, 10626.564, 383.650, 52903.927 25/06/25,17:18:18,08,07,1, 11.9,1,1, 16.974, 10626.567, 383.644, 52903.825 25/06/25,17:18:18,09,07,1, 11.9,1,1, 16.974, 10626.574, 383.675, 52903.861 25/06/25,17:18:18,10,07,1, 11.9,1,1, 16.974, 10626.542, 383.656, 52903.844 25/06/25,17:18:18,11,07,1, 11.9,1,1, 16.974, 10626.580, 383.653, 52903.799 25/06/25,17:18:18,12,07,1, 11.9,1,1, 16.974, 10626.574, 383.660, 52903.825 25/06/25,17:18:18,13,07,1, 11.9,1,1, 16.974, 10626.589, 383.646, 52903.829 25/06/25,17:18:18,14,07,1, 11.9,1,1, 16.974, 10626.604, 383.657, 52903.911 25/06/25,17:18:18,15,07,1, 11.9,1,1, 16.974, 10626.601, 383.633, 52903.845 25/06/25,17:18:18,16,07,1, 11.9,1,1, 16.974, 10626.586, 383.649, 52903.906 25/06/25,17:18:18,17,07,1, 11.9,1,1, 16.974, 10626.592, 383.626, 52903.808 25/06/25,17:18:18,18,07,1, 11.9,1,1, 16.974, 10626.612, 383.652, 52903.822 25/06/25,17:18:18,19,07,1, 11.9,1,1, 16.974, 10626.626, 383.643, 52903.858 25/06/25,17:18:19,00,06,1, 11.9,1,1, 16.975, 10626.620, 383.643, 52903.858 25/06/25,17:18:19,01,06,1, 11.9,1,1, 16.975, 10626.602, 383.609, 52903.801 25/06/25,17:18:19,02,06,1, 11.9,1,1, 16.975, 10626.609, 383.620, 52903.776 25/06/25,17:18:19,03,06,1, 11.9,1,1, 16.975, 10626.639, 383.636, 52903.866 25/06/25,17:18:19,04,06,1, 11.9,1,1, 16.975, 10626.631, 383.626, 52903.846 25/06/25,17:18:19,05,06,1, 11.9,1,1, 16.975, 10626.651, 383.650, 52903.830 25/06/25,17:18:19,06,06,1, 11.9,1,1, 16.975, 10626.645, 383.624, 52903.800 25/06/25,17:18:19,07,06,1, 11.9,1,1, 16.975, 10626.615, 383.615, 52903.770 25/06/25,17:18:19,08,06,1, 11.9,1,1, 16.975, 10626.633, 383.641, 52903.845 25/06/25,17:18:19,09,06,1, 11.9,1,1, 16.975, 10626.640, 383.616, 52903.811 25/06/25,17:18:19,10,06,1, 11.9,1,1, 16.975, 10626.623, 383.620, 52903.831 25/06/25,17:18:19,11,06,1, 11.9,1,1, 16.975, 10626.651, 383.634, 52903.891 25/06/25,17:18:19,12,06,1, 11.9,1,1, 16.975, 10626.632, 383.623, 52903.858 25/06/25,17:18:19,13,06,1, 11.9,1,1, 16.975, 10626.648, 383.636, 52903.858 25/06/25,17:18:19,14,06,1, 11.9,1,1, 16.975, 10626.641, 383.629, 52903.825 25/06/25,17:18:19,15,06,1, 11.9,1,1, 16.975, 10626.639, 383.604, 52903.851 25/06/25,17:18:19,16,06,1, 11.9,1,1, 16.975, 10626.645, 383.602, 52903.795 25/06/25,17:18:19,17,06,1, 11.9,1,1, 16.975, 10626.675, 383.617, 52903.813 25/06/25,17:18:19,18,06,1, 11.9,1,1, 16.975, 10626.673, 383.607, 52903.811 25/06/25,17:18:19,19,06,1, 11.9,1,1, 16.975, 10626.654, 383.619, 52903.820 25/06/25,17:18:20,00,06,1, 12.0,1,1, 16.973, 10626.653, 383.619, 52903.820 25/06/25,17:18:20,01,06,1, 12.0,1,1, 16.973, 10626.659, 383.599, 52903.792 25/06/25,17:18:20,02,06,1, 12.0,1,1, 16.973, 10626.666, 383.604, 52903.794 25/06/25,17:18:20,03,06,1, 12.0,1,1, 16.973, 10626.629, 383.663, 52903.837 25/06/25,17:18:20,04,06,1, 12.0,1,1, 16.973, 10626.669, 383.596, 52903.842 25/06/25,17:18:20,05,06,1, 12.0,1,1, 16.973, 10626.688, 383.612, 52903.798 25/06/25,17:18:20,06,06,1, 12.0,1,1, 16.973, 10626.672, 383.628, 52903.775 25/06/25,17:18:20,07,06,1, 12.0,1,1, 16.973, 10626.685, 383.634, 52903.815 25/06/25,17:18:20,08,06,1, 12.0,1,1, 16.973, 10626.672, 383.599, 52903.773 25/06/25,17:18:20,09,06,1, 12.0,1,1, 16.973, 10626.681, 383.604, 52903.797 25/06/25,17:18:20,10,06,1, 12.0,1,1, 16.973, 10626.708, 383.624, 52903.826 25/06/25,17:18:20,11,06,1, 12.0,1,1, 16.973, 10626.689, 383.567, 52903.765 25/06/25,17:18:20,12,06,1, 12.0,1,1, 16.973, 10626.683, 383.613, 52903.774 25/06/25,17:18:20,13,06,1, 12.0,1,1, 16.973, 10626.710, 383.584, 52903.725 25/06/25,17:18:20,14,06,1, 12.0,1,1, 16.973, 10626.724, 383.591, 52903.820 25/06/25,17:18:20,15,06,1, 12.0,1,1, 16.973, 10626.711, 383.574, 52903.778 25/06/25,17:18:20,16,06,1, 12.0,1,1, 16.973, 10626.722, 383.565, 52903.755 25/06/25,17:18:20,17,06,1, 12.0,1,1, 16.973, 10626.713, 383.562, 52903.745 25/06/25,17:18:20,18,06,1, 12.0,1,1, 16.973, 10626.714, 383.555, 52903.749 25/06/25,17:18:20,19,06,1, 12.0,1,1, 16.973, 10626.698, 383.535, 52903.686 25/06/25,17:18:21,00,06,1, 12.0,1,1, 16.976, 10626.695, 383.535, 52903.686 25/06/25,17:18:21,01,06,1, 12.0,1,1, 16.976, 10626.700, 383.575, 52903.776 25/06/25,17:18:21,02,06,1, 12.0,1,1, 16.976, 10626.709, 383.560, 52903.713 25/06/25,17:18:21,03,06,1, 12.0,1,1, 16.976, 10626.725, 383.569, 52903.719 25/06/25,17:18:21,04,06,1, 12.0,1,1, 16.976, 10626.729, 383.546, 52903.787 25/06/25,17:18:21,05,06,1, 12.0,1,1, 16.976, 10626.756, 383.535, 52903.764 25/06/25,17:18:21,06,06,1, 12.0,1,1, 16.976, 10626.730, 383.559, 52903.735 25/06/25,17:18:21,07,06,1, 12.0,1,1, 16.976, 10626.728, 383.548, 52903.729 25/06/25,17:18:21,08,06,1, 12.0,1,1, 16.976, 10626.729, 383.550, 52903.786 25/06/25,17:18:21,09,06,1, 12.0,1,1, 16.976, 10626.752, 383.543, 52903.745 25/06/25,17:18:21,10,06,1, 12.0,1,1, 16.976, 10626.760, 383.540, 52903.679 25/06/25,17:18:21,11,06,1, 12.0,1,1, 16.976, 10626.740, 383.530, 52903.702 25/06/25,17:18:21,12,06,1, 12.0,1,1, 16.976, 10626.777, 383.499, 52903.699 25/06/25,17:18:21,13,06,1, 12.0,1,1, 16.976, 10626.766, 383.501, 52903.726 25/06/25,17:18:21,14,06,1, 12.0,1,1, 16.976, 10626.772, 383.534, 52903.697 25/06/25,17:18:21,15,06,1, 12.0,1,1, 16.976, 10626.774, 383.490, 52903.767 25/06/25,17:18:21,16,06,1, 12.0,1,1, 16.976, 10626.769, 383.518, 52903.730 25/06/25,17:18:21,17,06,1, 12.0,1,1, 16.976, 10626.763, 383.525, 52903.750 25/06/25,17:18:21,18,06,1, 12.0,1,1, 16.976, 10626.762, 383.492, 52903.741 25/06/25,17:18:21,19,06,1, 12.0,1,1, 16.976, 10626.772, 383.518, 52903.763 25/06/25,17:18:22,00,06,1, 11.9,1,1, 16.977, 10626.770, 383.518, 52903.763 25/06/25,17:18:22,01,06,1, 11.9,1,1, 16.977, 10626.780, 383.491, 52903.762 25/06/25,17:18:22,02,06,1, 11.9,1,1, 16.977, 10626.760, 383.476, 52903.683 25/06/25,17:18:22,03,06,1, 11.9,1,1, 16.977, 10626.753, 383.486, 52903.668 25/06/25,17:18:22,04,06,1, 11.9,1,1, 16.977, 10626.767, 383.471, 52903.775 25/06/25,17:18:22,05,06,1, 11.9,1,1, 16.977, 10626.763, 383.451, 52903.719 25/06/25,17:18:22,06,06,1, 11.9,1,1, 16.977, 10626.786, 383.454, 52903.760 25/06/25,17:18:22,07,06,1, 11.9,1,1, 16.977, 10626.782, 383.456, 52903.745 25/06/25,17:18:22,08,06,1, 11.9,1,1, 16.977, 10626.767, 383.429, 52903.640 25/06/25,17:18:22,09,06,1, 11.9,1,1, 16.977, 10626.778, 383.439, 52903.730 25/06/25,17:18:22,10,06,1, 11.9,1,1, 16.977, 10626.759, 383.430, 52903.679 25/06/25,17:18:22,11,06,1, 11.9,1,1, 16.977, 10626.785, 383.410, 52903.677 25/06/25,17:18:22,12,06,1, 11.9,1,1, 16.977, 10626.776, 383.423, 52903.780 25/06/25,17:18:22,13,06,1, 11.9,1,1, 16.977, 10626.774, 383.430, 52903.683 25/06/25,17:18:22,14,06,1, 11.9,1,1, 16.977, 10626.804, 383.402, 52903.756 25/06/25,17:18:22,15,06,1, 11.9,1,1, 16.977, 10626.787, 383.423, 52903.749 25/06/25,17:18:22,16,06,1, 11.9,1,1, 16.977, 10626.779, 383.422, 52903.655 25/06/25,17:18:22,17,06,1, 11.9,1,1, 16.977, 10626.795, 383.429, 52903.665 25/06/25,17:18:22,18,06,1, 11.9,1,1, 16.977, 10626.774, 383.441, 52903.662 25/06/25,17:18:22,19,06,1, 11.9,1,1, 16.977, 10626.763, 383.401, 52903.716 25/06/25,17:18:23,00,07,1, 12.0,1,1, 16.974, 10626.762, 383.401, 52903.716 25/06/25,17:18:23,01,07,1, 12.0,1,1, 16.974, 10626.799, 383.430, 52903.705 25/06/25,17:18:23,02,07,1, 12.0,1,1, 16.974, 10626.768, 383.394, 52903.699 25/06/25,17:18:23,03,07,1, 12.0,1,1, 16.974, 10626.781, 383.417, 52903.726 25/06/25,17:18:23,04,07,1, 12.0,1,1, 16.974, 10626.776, 383.411, 52903.630 25/06/25,17:18:23,05,07,1, 12.0,1,1, 16.974, 10626.809, 383.389, 52903.719 25/06/25,17:18:23,06,07,1, 12.0,1,1, 16.974, 10626.808, 383.373, 52903.671 25/06/25,17:18:23,07,07,1, 12.0,1,1, 16.974, 10626.799, 383.370, 52903.687 25/06/25,17:18:23,08,07,1, 12.0,1,1, 16.974, 10626.789, 383.371, 52903.678 25/06/25,17:18:23,09,07,1, 12.0,1,1, 16.974, 10626.829, 383.369, 52903.682 25/06/25,17:18:23,10,07,1, 12.0,1,1, 16.974, 10626.800, 383.366, 52903.752 25/06/25,17:18:23,11,07,1, 12.0,1,1, 16.974, 10626.798, 383.356, 52903.749 25/06/25,17:18:23,12,07,1, 12.0,1,1, 16.974, 10626.807, 383.345, 52903.718 25/06/25,17:18:23,13,07,1, 12.0,1,1, 16.974, 10626.819, 383.338, 52903.723 25/06/25,17:18:23,14,07,1, 12.0,1,1, 16.974, 10626.801, 383.347, 52903.705 25/06/25,17:18:23,15,07,1, 12.0,1,1, 16.974, 10626.789, 383.332, 52903.659 25/06/25,17:18:23,16,07,1, 12.0,1,1, 16.974, 10626.804, 383.336, 52903.614 25/06/25,17:18:23,17,07,1, 12.0,1,1, 16.974, 10626.823, 383.303, 52903.626 25/06/25,17:18:23,18,07,1, 12.0,1,1, 16.974, 10626.824, 383.320, 52903.650 25/06/25,17:18:23,19,07,1, 12.0,1,1, 16.974, 10626.813, 383.311, 52903.671 25/06/25,17:18:24,00,06,1, 12.0,1,1, 16.974, 10626.812, 383.311, 52903.671 25/06/25,17:18:24,01,06,1, 12.0,1,1, 16.974, 10626.829, 383.303, 52903.706 25/06/25,17:18:24,02,06,1, 12.0,1,1, 16.974, 10626.848, 383.300, 52903.727 25/06/25,17:18:24,03,06,1, 12.0,1,1, 16.974, 10626.802, 383.308, 52903.601 25/06/25,17:18:24,04,06,1, 12.0,1,1, 16.974, 10626.816, 383.284, 52903.652 25/06/25,17:18:24,05,06,1, 12.0,1,1, 16.974, 10626.828, 383.279, 52903.633 25/06/25,17:18:24,06,06,1, 12.0,1,1, 16.974, 10626.836, 383.271, 52903.641 25/06/25,17:18:24,07,06,1, 12.0,1,1, 16.974, 10626.822, 383.273, 52903.686 25/06/25,17:18:24,08,06,1, 12.0,1,1, 16.974, 10626.836, 383.292, 52903.614 25/06/25,17:18:24,09,06,1, 12.0,1,1, 16.974, 10626.825, 383.244, 52903.626 25/06/25,17:18:24,10,06,1, 12.0,1,1, 16.974, 10626.822, 383.233, 52903.636 25/06/25,17:18:24,11,06,1, 12.0,1,1, 16.974, 10626.839, 383.225, 52903.566 25/06/25,17:18:24,12,06,1, 12.0,1,1, 16.974, 10626.835, 383.276, 52903.664 25/06/25,17:18:24,13,06,1, 12.0,1,1, 16.974, 10626.833, 383.251, 52903.600 25/06/25,17:18:24,14,06,1, 12.0,1,1, 16.974, 10626.815, 383.221, 52903.653 25/06/25,17:18:24,15,06,1, 12.0,1,1, 16.974, 10626.814, 383.256, 52903.660 25/06/25,17:18:24,16,06,1, 12.0,1,1, 16.974, 10626.847, 383.225, 52903.579 25/06/25,17:18:24,17,06,1, 12.0,1,1, 16.974, 10626.841, 383.248, 52903.634 25/06/25,17:18:24,18,06,1, 12.0,1,1, 16.974, 10626.841, 383.234, 52903.638 25/06/25,17:18:24,19,06,1, 12.0,1,1, 16.974, 10626.821, 383.220, 52903.625 25/06/25,17:18:25,00,06,1, 12.0,1,1, 16.973, 10626.820, 383.220, 52903.625 25/06/25,17:18:25,01,06,1, 12.0,1,1, 16.973, 10626.818, 383.213, 52903.652 25/06/25,17:18:25,02,06,1, 12.0,1,1, 16.973, 10626.837, 383.214, 52903.596 25/06/25,17:18:25,03,06,1, 12.0,1,1, 16.973, 10626.832, 383.239, 52903.587 25/06/25,17:18:25,04,06,1, 12.0,1,1, 16.973, 10626.807, 383.187, 52903.650 25/06/25,17:18:25,05,06,1, 12.0,1,1, 16.973, 10626.837, 383.243, 52903.609 25/06/25,17:18:25,06,06,1, 12.0,1,1, 16.973, 10626.826, 383.204, 52903.579 25/06/25,17:18:25,07,06,1, 12.0,1,1, 16.973, 10626.827, 383.183, 52903.632 25/06/25,17:18:25,08,06,1, 12.0,1,1, 16.973, 10626.829, 383.192, 52903.669 25/06/25,17:18:25,09,06,1, 12.0,1,1, 16.973, 10626.846, 383.178, 52903.600 25/06/25,17:18:25,10,06,1, 12.0,1,1, 16.973, 10626.855, 383.169, 52903.642 25/06/25,17:18:25,11,06,1, 12.0,1,1, 16.973, 10626.834, 383.190, 52903.602 25/06/25,17:18:25,12,06,1, 12.0,1,1, 16.973, 10626.832, 383.183, 52903.600 25/06/25,17:18:25,13,06,1, 12.0,1,1, 16.973, 10626.853, 383.171, 52903.624 25/06/25,17:18:25,14,06,1, 12.0,1,1, 16.973, 10626.866, 383.176, 52903.606 25/06/25,17:18:25,15,06,1, 12.0,1,1, 16.973, 10626.863, 383.167, 52903.620 25/06/25,17:18:25,16,06,1, 12.0,1,1, 16.973, 10626.837, 383.165, 52903.570 25/06/25,17:18:25,17,06,1, 12.0,1,1, 16.973, 10626.843, 383.163, 52903.575 25/06/25,17:18:25,18,06,1, 12.0,1,1, 16.973, 10626.843, 383.161, 52903.596 25/06/25,17:18:25,19,06,1, 12.0,1,1, 16.973, 10626.857, 383.146, 52903.551 25/06/25,17:18:26,00,06,1, 11.9,1,1, 16.974, 10626.854, 383.146, 52903.551 25/06/25,17:18:26,01,06,1, 11.9,1,1, 16.974, 10626.844, 383.126, 52903.651 25/06/25,17:18:26,02,06,1, 11.9,1,1, 16.974, 10626.863, 383.136, 52903.543 25/06/25,17:18:26,03,06,1, 11.9,1,1, 16.974, 10626.862, 383.117, 52903.573 25/06/25,17:18:26,04,06,1, 11.9,1,1, 16.974, 10626.862, 383.125, 52903.603 25/06/25,17:18:26,05,06,1, 11.9,1,1, 16.974, 10626.873, 383.126, 52903.531 25/06/25,17:18:26,06,06,1, 11.9,1,1, 16.974, 10626.865, 383.132, 52903.555 25/06/25,17:18:26,07,06,1, 11.9,1,1, 16.974, 10626.859, 383.135, 52903.614 25/06/25,17:18:26,08,06,1, 11.9,1,1, 16.974, 10626.873, 383.111, 52903.553 25/06/25,17:18:26,09,06,1, 11.9,1,1, 16.974, 10626.874, 383.128, 52903.646 25/06/25,17:18:26,10,06,1, 11.9,1,1, 16.974, 10626.877, 383.122, 52903.539 25/06/25,17:18:26,11,06,1, 11.9,1,1, 16.974, 10626.861, 383.101, 52903.569 25/06/25,17:18:26,12,06,1, 11.9,1,1, 16.974, 10626.870, 383.119, 52903.615 25/06/25,17:18:26,13,06,1, 11.9,1,1, 16.974, 10626.850, 383.102, 52903.571 25/06/25,17:18:26,14,06,1, 11.9,1,1, 16.974, 10626.838, 383.099, 52903.525 25/06/25,17:18:26,15,06,1, 11.9,1,1, 16.974, 10626.867, 383.128, 52903.571 25/06/25,17:18:26,16,06,1, 11.9,1,1, 16.974, 10626.841, 383.103, 52903.497 25/06/25,17:18:26,17,06,1, 11.9,1,1, 16.974, 10626.843, 383.105, 52903.503 25/06/25,17:18:26,18,06,1, 11.9,1,1, 16.974, 10626.828, 383.096, 52903.504 25/06/25,17:18:26,19,06,1, 11.9,1,1, 16.974, 10626.861, 383.099, 52903.583 25/06/25,17:18:27,00,06,1, 12.0,1,1, 16.976, 10626.854, 383.099, 52903.583 25/06/25,17:18:27,01,06,1, 12.0,1,1, 16.976, 10626.847, 383.083, 52903.618 25/06/25,17:18:27,02,06,1, 12.0,1,1, 16.976, 10626.864, 383.112, 52903.553 25/06/25,17:18:27,03,06,1, 12.0,1,1, 16.976, 10626.854, 383.087, 52903.583 25/06/25,17:18:27,04,06,1, 12.0,1,1, 16.976, 10626.860, 383.086, 52903.582 25/06/25,17:18:27,05,06,1, 12.0,1,1, 16.976, 10626.827, 383.125, 52903.487 25/06/25,17:18:27,06,06,1, 12.0,1,1, 16.976, 10626.862, 383.097, 52903.448 25/06/25,17:18:27,07,06,1, 12.0,1,1, 16.976, 10626.855, 383.095, 52903.476 25/06/25,17:18:27,08,06,1, 12.0,1,1, 16.976, 10626.852, 383.109, 52903.550 25/06/25,17:18:27,09,06,1, 12.0,1,1, 16.976, 10626.879, 383.111, 52903.542 25/06/25,17:18:27,10,06,1, 12.0,1,1, 16.976, 10626.857, 383.095, 52903.501 25/06/25,17:18:27,11,06,1, 12.0,1,1, 16.976, 10626.855, 383.088, 52903.488 25/06/25,17:18:27,12,06,1, 12.0,1,1, 16.976, 10626.848, 383.076, 52903.484 25/06/25,17:18:27,13,06,1, 12.0,1,1, 16.976, 10626.857, 383.099, 52903.526 25/06/25,17:18:27,14,06,1, 12.0,1,1, 16.976, 10626.854, 383.095, 52903.492 25/06/25,17:18:27,15,06,1, 12.0,1,1, 16.976, 10626.846, 383.095, 52903.549 25/06/25,17:18:27,16,06,1, 12.0,1,1, 16.976, 10626.818, 383.075, 52903.518 25/06/25,17:18:27,17,06,1, 12.0,1,1, 16.976, 10626.838, 383.053, 52903.493 25/06/25,17:18:27,18,06,1, 12.0,1,1, 16.976, 10626.833, 383.067, 52903.523 25/06/25,17:18:27,19,06,1, 12.0,1,1, 16.976, 10626.852, 383.074, 52903.498 25/06/25,17:18:28,00,07,1, 11.9,1,1, 16.978, 10626.845, 383.074, 52903.498 25/06/25,17:18:28,01,07,1, 11.9,1,1, 16.978, 10626.843, 383.067, 52903.454 25/06/25,17:18:28,02,07,1, 11.9,1,1, 16.978, 10626.845, 383.059, 52903.479 25/06/25,17:18:28,03,07,1, 11.9,1,1, 16.978, 10626.839, 383.102, 52903.556 25/06/25,17:18:28,04,07,1, 11.9,1,1, 16.978, 10626.869, 383.061, 52903.555 25/06/25,17:18:28,05,07,1, 11.9,1,1, 16.978, 10626.858, 383.077, 52903.472 25/06/25,17:18:28,06,07,1, 11.9,1,1, 16.978, 10626.828, 383.090, 52903.530 25/06/25,17:18:28,07,07,1, 11.9,1,1, 16.978, 10626.832, 383.081, 52903.574 25/06/25,17:18:28,08,07,1, 11.9,1,1, 16.978, 10626.836, 383.079, 52903.564 25/06/25,17:18:28,09,07,1, 11.9,1,1, 16.978, 10626.836, 383.083, 52903.468 25/06/25,17:18:28,10,07,1, 11.9,1,1, 16.978, 10626.856, 383.080, 52903.542 25/06/25,17:18:28,11,07,1, 11.9,1,1, 16.978, 10626.846, 383.086, 52903.461 25/06/25,17:18:28,12,07,1, 11.9,1,1, 16.978, 10626.841, 383.088, 52903.490 25/06/25,17:18:28,13,07,1, 11.9,1,1, 16.978, 10626.829, 383.072, 52903.505 25/06/25,17:18:28,14,07,1, 11.9,1,1, 16.978, 10626.830, 383.091, 52903.544 25/06/25,17:18:28,15,07,1, 11.9,1,1, 16.978, 10626.833, 383.065, 52903.528 25/06/25,17:18:28,16,07,1, 11.9,1,1, 16.978, 10626.812, 383.080, 52903.564 25/06/25,17:18:28,17,07,1, 11.9,1,1, 16.978, 10626.818, 383.089, 52903.533 25/06/25,17:18:28,18,07,1, 11.9,1,1, 16.978, 10626.823, 383.079, 52903.479 25/06/25,17:18:28,19,07,1, 11.9,1,1, 16.978, 10626.803, 383.088, 52903.487 25/06/25,17:18:29,00,06,1, 11.9,1,1, 16.977, 10626.795, 383.088, 52903.487 25/06/25,17:18:29,01,06,1, 11.9,1,1, 16.977, 10626.817, 383.078, 52903.451 25/06/25,17:18:29,02,06,1, 11.9,1,1, 16.977, 10626.807, 383.068, 52903.469 25/06/25,17:18:29,03,06,1, 11.9,1,1, 16.977, 10626.818, 383.068, 52903.411 25/06/25,17:18:29,04,06,1, 11.9,1,1, 16.977, 10626.796, 383.086, 52903.510 25/06/25,17:18:29,05,06,1, 11.9,1,1, 16.977, 10626.791, 383.091, 52903.512 25/06/25,17:18:29,06,06,1, 11.9,1,1, 16.977, 10626.814, 383.085, 52903.452 25/06/25,17:18:29,07,06,1, 11.9,1,1, 16.977, 10626.798, 383.077, 52903.514 25/06/25,17:18:29,08,06,1, 11.9,1,1, 16.977, 10626.780, 383.066, 52903.528 25/06/25,17:18:29,09,06,1, 11.9,1,1, 16.977, 10626.803, 383.075, 52903.434 25/06/25,17:18:29,10,06,1, 11.9,1,1, 16.977, 10626.806, 383.074, 52903.421 25/06/25,17:18:29,11,06,1, 11.9,1,1, 16.977, 10626.795, 383.074, 52903.526 25/06/25,17:18:29,12,06,1, 11.9,1,1, 16.977, 10626.796, 383.076, 52903.440 25/06/25,17:18:29,13,06,1, 11.9,1,1, 16.977, 10626.780, 383.077, 52903.502 25/06/25,17:18:29,14,06,1, 11.9,1,1, 16.977, 10626.771, 383.065, 52903.445 25/06/25,17:18:29,15,06,1, 11.9,1,1, 16.977, 10626.775, 383.102, 52903.445 25/06/25,17:18:29,16,06,1, 11.9,1,1, 16.977, 10626.771, 383.064, 52903.412 25/06/25,17:18:29,17,06,1, 11.9,1,1, 16.977, 10626.785, 383.085, 52903.493 25/06/25,17:18:29,18,06,1, 11.9,1,1, 16.977, 10626.785, 383.055, 52903.428 25/06/25,17:18:29,19,06,1, 11.9,1,1, 16.977, 10626.779, 383.078, 52903.476 25/06/25,17:18:30,00,07,1, 11.9,1,1, 16.973, 10626.779, 383.078, 52903.476 25/06/25,17:18:30,01,07,1, 11.9,1,1, 16.973, 10626.777, 383.093, 52903.473 25/06/25,17:18:30,02,07,1, 11.9,1,1, 16.973, 10626.765, 383.096, 52903.406 25/06/25,17:18:30,03,07,1, 11.9,1,1, 16.973, 10626.754, 383.067, 52903.382 25/06/25,17:18:30,04,07,1, 11.9,1,1, 16.973, 10626.785, 383.086, 52903.530 25/06/25,17:18:30,05,07,1, 11.9,1,1, 16.973, 10626.781, 383.101, 52903.489 25/06/25,17:18:30,06,07,1, 11.9,1,1, 16.973, 10626.771, 383.082, 52903.517 25/06/25,17:18:30,07,07,1, 11.9,1,1, 16.973, 10626.764, 383.089, 52903.438 25/06/25,17:18:30,08,07,1, 11.9,1,1, 16.973, 10626.782, 383.084, 52903.411 25/06/25,17:18:30,09,07,1, 11.9,1,1, 16.973, 10626.754, 383.104, 52903.549 25/06/25,17:18:30,10,07,1, 11.9,1,1, 16.973, 10626.780, 383.080, 52903.466 25/06/25,17:18:30,11,07,1, 11.9,1,1, 16.973, 10626.761, 383.082, 52903.474 25/06/25,17:18:30,12,07,1, 11.9,1,1, 16.973, 10626.761, 383.084, 52903.456 25/06/25,17:18:30,13,07,1, 11.9,1,1, 16.973, 10626.760, 383.087, 52903.431 25/06/25,17:18:30,14,07,1, 11.9,1,1, 16.973, 10626.756, 383.102, 52903.452 25/06/25,17:18:30,15,07,1, 11.9,1,1, 16.973, 10626.786, 383.104, 52903.475 25/06/25,17:18:30,16,07,1, 11.9,1,1, 16.973, 10626.757, 383.090, 52903.406 25/06/25,17:18:30,17,07,1, 11.9,1,1, 16.973, 10626.746, 383.109, 52903.466 25/06/25,17:18:30,18,07,1, 11.9,1,1, 16.973, 10626.761, 383.103, 52903.391 25/06/25,17:18:30,19,07,1, 11.9,1,1, 16.973, 10626.765, 383.124, 52903.394 25/06/25,17:18:31,00,06,1, 12.0,1,1, 16.975, 10626.762, 383.124, 52903.394 25/06/25,17:18:31,01,06,1, 12.0,1,1, 16.975, 10626.764, 383.114, 52903.463 25/06/25,17:18:31,02,06,1, 12.0,1,1, 16.975, 10626.751, 383.123, 52903.458 25/06/25,17:18:31,03,06,1, 12.0,1,1, 16.975, 10626.763, 383.126, 52903.487 25/06/25,17:18:31,04,06,1, 12.0,1,1, 16.975, 10626.736, 383.143, 52903.445 25/06/25,17:18:31,05,06,1, 12.0,1,1, 16.975, 10626.749, 383.133, 52903.486 25/06/25,17:18:31,06,06,1, 12.0,1,1, 16.975, 10626.737, 383.139, 52903.473 25/06/25,17:18:31,07,06,1, 12.0,1,1, 16.975, 10626.734, 383.167, 52903.514 25/06/25,17:18:31,08,06,1, 12.0,1,1, 16.975, 10626.743, 383.153, 52903.458 25/06/25,17:18:31,09,06,1, 12.0,1,1, 16.975, 10626.754, 383.140, 52903.489 25/06/25,17:18:31,10,06,1, 12.0,1,1, 16.975, 10626.744, 383.135, 52903.434 25/06/25,17:18:31,11,06,1, 12.0,1,1, 16.975, 10626.760, 383.136, 52903.402 25/06/25,17:18:31,12,06,1, 12.0,1,1, 16.975, 10626.738, 383.153, 52903.438 25/06/25,17:18:31,13,06,1, 12.0,1,1, 16.975, 10626.776, 383.149, 52903.518 25/06/25,17:18:31,14,06,1, 12.0,1,1, 16.975, 10626.760, 383.154, 52903.487 25/06/25,17:18:31,15,06,1, 12.0,1,1, 16.975, 10626.776, 383.164, 52903.478 25/06/25,17:18:31,16,06,1, 12.0,1,1, 16.975, 10626.771, 383.185, 52903.527 25/06/25,17:18:31,17,06,1, 12.0,1,1, 16.975, 10626.781, 383.171, 52903.465 25/06/25,17:18:31,18,06,1, 12.0,1,1, 16.975, 10626.767, 383.166, 52903.401 25/06/25,17:18:31,19,06,1, 12.0,1,1, 16.975, 10626.781, 383.176, 52903.430 25/06/25,17:18:32,00,07,1, 11.9,1,1, 16.976, 10626.779, 383.176, 52903.430 25/06/25,17:18:32,01,07,1, 11.9,1,1, 16.976, 10626.779, 383.178, 52903.508 25/06/25,17:18:32,02,07,1, 11.9,1,1, 16.976, 10626.784, 383.213, 52903.424 25/06/25,17:18:32,03,07,1, 11.9,1,1, 16.976, 10626.762, 383.181, 52903.422 25/06/25,17:18:32,04,07,1, 11.9,1,1, 16.976, 10626.789, 383.222, 52903.455 25/06/25,17:18:32,05,07,1, 11.9,1,1, 16.976, 10626.764, 383.226, 52903.451 25/06/25,17:18:32,06,07,1, 11.9,1,1, 16.976, 10626.779, 383.210, 52903.394 25/06/25,17:18:32,07,07,1, 11.9,1,1, 16.976, 10626.772, 383.216, 52903.471 25/06/25,17:18:32,08,07,1, 11.9,1,1, 16.976, 10626.783, 383.215, 52903.388 25/06/25,17:18:32,09,07,1, 11.9,1,1, 16.976, 10626.796, 383.233, 52903.398 25/06/25,17:18:32,10,07,1, 11.9,1,1, 16.976, 10626.789, 383.224, 52903.425 25/06/25,17:18:32,11,07,1, 11.9,1,1, 16.976, 10626.794, 383.222, 52903.423 25/06/25,17:18:32,12,07,1, 11.9,1,1, 16.976, 10626.794, 383.215, 52903.416 25/06/25,17:18:32,13,07,1, 11.9,1,1, 16.976, 10626.805, 383.230, 52903.411 25/06/25,17:18:32,14,07,1, 11.9,1,1, 16.976, 10626.798, 383.224, 52903.379 25/06/25,17:18:32,15,07,1, 11.9,1,1, 16.976, 10626.824, 383.234, 52903.400 25/06/25,17:18:32,16,07,1, 11.9,1,1, 16.976, 10626.813, 383.261, 52903.424 25/06/25,17:18:32,17,07,1, 11.9,1,1, 16.976, 10626.828, 383.238, 52903.383 25/06/25,17:18:32,18,07,1, 11.9,1,1, 16.976, 10626.808, 383.258, 52903.396 25/06/25,17:18:32,19,07,1, 11.9,1,1, 16.976, 10626.814, 383.252, 52903.381 25/06/25,17:18:33,00,07,1, 11.9,1,1, 16.975, 10626.812, 383.252, 52903.381 25/06/25,17:18:33,01,07,1, 11.9,1,1, 16.975, 10626.820, 383.271, 52903.401 25/06/25,17:18:33,02,07,1, 11.9,1,1, 16.975, 10626.810, 383.262, 52903.374 25/06/25,17:18:33,03,07,1, 11.9,1,1, 16.975, 10626.822, 383.271, 52903.383 25/06/25,17:18:33,04,07,1, 11.9,1,1, 16.975, 10626.833, 383.279, 52903.368 25/06/25,17:18:33,05,07,1, 11.9,1,1, 16.975, 10626.838, 383.287, 52903.341 25/06/25,17:18:33,06,07,1, 11.9,1,1, 16.975, 10626.857, 383.282, 52903.439 25/06/25,17:18:33,07,07,1, 11.9,1,1, 16.975, 10626.860, 383.267, 52903.415 25/06/25,17:18:33,08,07,1, 11.9,1,1, 16.975, 10626.840, 383.265, 52903.365 25/06/25,17:18:33,09,07,1, 11.9,1,1, 16.975, 10626.862, 383.266, 52903.391 25/06/25,17:18:33,10,07,1, 11.9,1,1, 16.975, 10626.838, 383.259, 52903.421 25/06/25,17:18:33,11,07,1, 11.9,1,1, 16.975, 10626.857, 383.283, 52903.381 25/06/25,17:18:33,12,07,1, 11.9,1,1, 16.975, 10626.833, 383.287, 52903.587 25/06/25,17:18:33,13,07,1, 11.9,1,1, 16.975, 10626.865, 383.273, 52903.440 25/06/25,17:18:33,14,07,1, 11.9,1,1, 16.975, 10626.877, 383.283, 52903.478 25/06/25,17:18:33,15,07,1, 11.9,1,1, 16.975, 10626.858, 383.292, 52903.432 25/06/25,17:18:33,16,07,1, 11.9,1,1, 16.975, 10626.858, 383.258, 52903.419 25/06/25,17:18:33,17,07,1, 11.9,1,1, 16.975, 10626.884, 383.277, 52903.328 25/06/25,17:18:33,18,07,1, 11.9,1,1, 16.975, 10626.865, 383.288, 52903.452 25/06/25,17:18:33,19,07,1, 11.9,1,1, 16.975, 10626.897, 383.277, 52903.405 25/06/25,17:18:34,00,06,1, 11.9,1,1, 16.975, 10626.895, 383.277, 52903.405 25/06/25,17:18:34,01,06,1, 11.9,1,1, 16.975, 10626.880, 383.279, 52903.412 25/06/25,17:18:34,02,06,1, 11.9,1,1, 16.975, 10626.902, 383.294, 52903.376 25/06/25,17:18:34,03,06,1, 11.9,1,1, 16.975, 10626.896, 383.297, 52903.389 25/06/25,17:18:34,04,06,1, 11.9,1,1, 16.975, 10626.920, 383.290, 52903.377 25/06/25,17:18:34,05,06,1, 11.9,1,1, 16.975, 10626.926, 383.301, 52903.301 25/06/25,17:18:34,06,06,1, 11.9,1,1, 16.975, 10626.898, 383.284, 52903.338 25/06/25,17:18:34,07,06,1, 11.9,1,1, 16.975, 10626.914, 383.257, 52903.300 25/06/25,17:18:34,08,06,1, 11.9,1,1, 16.975, 10626.912, 383.274, 52903.244 25/06/25,17:18:34,09,06,1, 11.9,1,1, 16.975, 10626.923, 383.273, 52903.323 25/06/25,17:18:34,10,06,1, 11.9,1,1, 16.975, 10626.907, 383.232, 52903.284 25/06/25,17:18:34,11,06,1, 11.9,1,1, 16.975, 10626.908, 383.247, 52903.339 25/06/25,17:18:34,12,06,1, 11.9,1,1, 16.975, 10626.914, 383.278, 52903.370 25/06/25,17:18:34,13,06,1, 11.9,1,1, 16.975, 10626.933, 383.282, 52903.337 25/06/25,17:18:34,14,06,1, 11.9,1,1, 16.975, 10626.923, 383.227, 52903.269 25/06/25,17:18:34,15,06,1, 11.9,1,1, 16.975, 10626.903, 383.264, 52903.252 25/06/25,17:18:34,16,06,1, 11.9,1,1, 16.975, 10626.918, 383.251, 52903.298 25/06/25,17:18:34,17,06,1, 11.9,1,1, 16.975, 10626.910, 383.253, 52903.291 25/06/25,17:18:34,18,06,1, 11.9,1,1, 16.975, 10626.923, 383.270, 52903.339 25/06/25,17:18:34,19,06,1, 11.9,1,1, 16.975, 10626.928, 383.268, 52903.297 25/06/25,17:18:35,00,06,1, 11.9,1,1, 16.972, 10626.920, 383.268, 52903.297 25/06/25,17:18:35,01,06,1, 11.9,1,1, 16.972, 10626.935, 383.265, 52903.228 25/06/25,17:18:35,02,06,1, 11.9,1,1, 16.972, 10626.920, 383.245, 52903.212 25/06/25,17:18:35,03,06,1, 11.9,1,1, 16.972, 10626.919, 383.260, 52903.218 25/06/25,17:18:35,04,06,1, 11.9,1,1, 16.972, 10626.923, 383.244, 52903.254 25/06/25,17:18:35,05,06,1, 11.9,1,1, 16.972, 10626.902, 383.267, 52903.456 25/06/25,17:18:35,06,06,1, 11.9,1,1, 16.972, 10626.926, 383.273, 52903.315 25/06/25,17:18:35,07,06,1, 11.9,1,1, 16.972, 10626.920, 383.265, 52903.291 25/06/25,17:18:35,08,06,1, 11.9,1,1, 16.972, 10626.912, 383.269, 52903.262 25/06/25,17:18:35,09,06,1, 11.9,1,1, 16.972, 10626.916, 383.258, 52903.243 25/06/25,17:18:35,10,06,1, 11.9,1,1, 16.972, 10626.930, 383.233, 52903.203 25/06/25,17:18:35,11,06,1, 11.9,1,1, 16.972, 10626.930, 383.267, 52903.192 25/06/25,17:18:35,12,06,1, 11.9,1,1, 16.972, 10626.953, 383.285, 52903.256 25/06/25,17:18:35,13,06,1, 11.9,1,1, 16.972, 10626.929, 383.255, 52903.258 25/06/25,17:18:35,14,06,1, 11.9,1,1, 16.972, 10626.933, 383.252, 52903.186 25/06/25,17:18:35,15,06,1, 11.9,1,1, 16.972, 10626.913, 383.265, 52903.198 25/06/25,17:18:35,16,06,1, 11.9,1,1, 16.972, 10626.926, 383.264, 52903.167 25/06/25,17:18:35,17,06,1, 11.9,1,1, 16.972, 10626.923, 383.245, 52903.174 25/06/25,17:18:35,18,06,1, 11.9,1,1, 16.972, 10626.929, 383.243, 52903.195 25/06/25,17:18:35,19,06,1, 11.9,1,1, 16.972, 10626.947, 383.253, 52903.203 25/06/25,17:18:36,00,06,1, 11.9,1,1, 16.973, 10626.945, 383.253, 52903.203 25/06/25,17:18:36,01,06,1, 11.9,1,1, 16.973, 10626.941, 383.245, 52903.185 25/06/25,17:18:36,02,06,1, 11.9,1,1, 16.973, 10626.926, 383.257, 52903.156 25/06/25,17:18:36,03,06,1, 11.9,1,1, 16.973, 10626.922, 383.248, 52903.184 25/06/25,17:18:36,04,06,1, 11.9,1,1, 16.973, 10626.928, 383.264, 52903.158 25/06/25,17:18:36,05,06,1, 11.9,1,1, 16.973, 10626.927, 383.255, 52903.113 25/06/25,17:18:36,06,06,1, 11.9,1,1, 16.973, 10626.931, 383.256, 52903.178 25/06/25,17:18:36,07,06,1, 11.9,1,1, 16.973, 10626.953, 383.234, 52903.097 25/06/25,17:18:36,08,06,1, 11.9,1,1, 16.973, 10626.914, 383.266, 52903.123 25/06/25,17:18:36,09,06,1, 11.9,1,1, 16.973, 10626.951, 383.242, 52903.126 25/06/25,17:18:36,10,06,1, 11.9,1,1, 16.973, 10626.953, 383.225, 52903.137 25/06/25,17:18:36,11,06,1, 11.9,1,1, 16.973, 10626.917, 383.258, 52903.129 25/06/25,17:18:36,12,06,1, 11.9,1,1, 16.973, 10626.942, 383.199, 52903.147 25/06/25,17:18:36,13,06,1, 11.9,1,1, 16.973, 10626.950, 383.215, 52903.202 25/06/25,17:18:36,14,06,1, 11.9,1,1, 16.973, 10626.930, 383.222, 52903.127 25/06/25,17:18:36,15,06,1, 11.9,1,1, 16.973, 10626.941, 383.222, 52903.141 25/06/25,17:18:36,16,06,1, 11.9,1,1, 16.973, 10626.933, 383.213, 52903.143 25/06/25,17:18:36,17,06,1, 11.9,1,1, 16.973, 10626.930, 383.226, 52903.111 25/06/25,17:18:36,18,06,1, 11.9,1,1, 16.973, 10626.928, 383.227, 52903.147 25/06/25,17:18:36,19,06,1, 11.9,1,1, 16.973, 10626.957, 383.192, 52903.103 25/06/25,17:18:37,00,06,1, 11.9,1,1, 16.972, 10626.954, 383.192, 52903.103 25/06/25,17:18:37,01,06,1, 11.9,1,1, 16.972, 10626.937, 383.218, 52903.103 25/06/25,17:18:37,02,06,1, 11.9,1,1, 16.972, 10626.927, 383.226, 52903.160 25/06/25,17:18:37,03,06,1, 11.9,1,1, 16.972, 10626.952, 383.233, 52903.151 25/06/25,17:18:37,04,06,1, 11.9,1,1, 16.972, 10626.959, 383.238, 52903.081 25/06/25,17:18:37,05,06,1, 11.9,1,1, 16.972, 10626.930, 383.208, 52903.068 25/06/25,17:18:37,06,06,1, 11.9,1,1, 16.972, 10626.964, 383.231, 52903.058 25/06/25,17:18:37,07,06,1, 11.9,1,1, 16.972, 10626.961, 383.217, 52903.020 25/06/25,17:18:37,08,06,1, 11.9,1,1, 16.972, 10626.948, 383.226, 52903.035 25/06/25,17:18:37,09,06,1, 11.9,1,1, 16.972, 10626.966, 383.239, 52903.157 25/06/25,17:18:37,10,06,1, 11.9,1,1, 16.972, 10626.955, 383.231, 52903.123 25/06/25,17:18:37,11,06,1, 11.9,1,1, 16.972, 10626.981, 383.209, 52903.071 25/06/25,17:18:37,12,06,1, 11.9,1,1, 16.972, 10626.967, 383.209, 52903.156 25/06/25,17:18:37,13,06,1, 11.9,1,1, 16.972, 10626.994, 383.177, 52903.113 25/06/25,17:18:37,14,06,1, 11.9,1,1, 16.972, 10626.968, 383.202, 52903.086 25/06/25,17:18:37,15,06,1, 11.9,1,1, 16.972, 10626.975, 383.187, 52903.050 25/06/25,17:18:37,16,06,1, 11.9,1,1, 16.972, 10626.986, 383.195, 52903.102 25/06/25,17:18:37,17,06,1, 11.9,1,1, 16.972, 10626.978, 383.208, 52903.076 25/06/25,17:18:37,18,06,1, 11.9,1,1, 16.972, 10626.972, 383.187, 52903.044 25/06/25,17:18:37,19,06,1, 11.9,1,1, 16.972, 10626.959, 383.173, 52903.093 25/06/25,17:18:38,00,06,1, 12.0,1,1, 16.972, 10626.954, 383.173, 52903.093 25/06/25,17:18:38,01,06,1, 12.0,1,1, 16.972, 10626.954, 383.178, 52903.087 25/06/25,17:18:38,02,06,1, 12.0,1,1, 16.972, 10626.975, 383.174, 52903.035 25/06/25,17:18:38,03,06,1, 12.0,1,1, 16.972, 10626.976, 383.183, 52903.045 25/06/25,17:18:38,04,06,1, 12.0,1,1, 16.972, 10626.986, 383.167, 52903.010 25/06/25,17:18:38,05,06,1, 12.0,1,1, 16.972, 10626.968, 383.179, 52903.087 25/06/25,17:18:38,06,06,1, 12.0,1,1, 16.972, 10626.972, 383.170, 52903.018 25/06/25,17:18:38,07,06,1, 12.0,1,1, 16.972, 10626.992, 383.179, 52903.014 25/06/25,17:18:38,08,06,1, 12.0,1,1, 16.972, 10626.976, 383.168, 52903.034 25/06/25,17:18:38,09,06,1, 12.0,1,1, 16.972, 10626.988, 383.146, 52902.981 25/06/25,17:18:38,10,06,1, 12.0,1,1, 16.972, 10626.993, 383.116, 52902.970 25/06/25,17:18:38,11,06,1, 12.0,1,1, 16.972, 10626.972, 383.125, 52903.021 25/06/25,17:18:38,12,06,1, 12.0,1,1, 16.972, 10626.991, 383.131, 52903.007 25/06/25,17:18:38,13,06,1, 12.0,1,1, 16.972, 10626.988, 383.119, 52902.995 25/06/25,17:18:38,14,06,1, 12.0,1,1, 16.972, 10626.994, 383.107, 52902.998 25/06/25,17:18:38,15,06,1, 12.0,1,1, 16.972, 10626.988, 383.083, 52903.041 25/06/25,17:18:38,16,06,1, 12.0,1,1, 16.972, 10627.011, 383.103, 52902.974 25/06/25,17:18:38,17,06,1, 12.0,1,1, 16.972, 10626.995, 383.097, 52902.960 25/06/25,17:18:38,18,06,1, 12.0,1,1, 16.972, 10626.998, 383.068, 52902.957 25/06/25,17:18:38,19,06,1, 12.0,1,1, 16.972, 10627.014, 383.079, 52902.974 25/06/25,17:18:39,00,06,1, 11.9,1,1, 16.973, 10627.012, 383.079, 52902.974 25/06/25,17:18:39,01,06,1, 11.9,1,1, 16.973, 10627.039, 383.085, 52902.983 25/06/25,17:18:39,02,06,1, 11.9,1,1, 16.973, 10627.017, 383.044, 52902.973 25/06/25,17:18:39,03,06,1, 11.9,1,1, 16.973, 10627.017, 383.052, 52902.992 25/06/25,17:18:39,04,06,1, 11.9,1,1, 16.973, 10626.983, 383.057, 52903.031 25/06/25,17:18:39,05,06,1, 11.9,1,1, 16.973, 10627.029, 383.011, 52902.993 25/06/25,17:18:39,06,06,1, 11.9,1,1, 16.973, 10627.046, 383.042, 52903.034 25/06/25,17:18:39,07,06,1, 11.9,1,1, 16.973, 10627.032, 383.031, 52902.927 25/06/25,17:18:39,08,06,1, 11.9,1,1, 16.973, 10627.030, 383.011, 52902.933 25/06/25,17:18:39,09,06,1, 11.9,1,1, 16.973, 10627.036, 383.013, 52902.947 25/06/25,17:18:39,10,06,1, 11.9,1,1, 16.973, 10627.031, 382.998, 52902.976 25/06/25,17:18:39,11,06,1, 11.9,1,1, 16.973, 10627.027, 383.033, 52902.954 25/06/25,17:18:39,12,06,1, 11.9,1,1, 16.973, 10627.027, 382.996, 52902.981 25/06/25,17:18:39,13,06,1, 11.9,1,1, 16.973, 10627.037, 383.010, 52902.932 25/06/25,17:18:39,14,06,1, 11.9,1,1, 16.973, 10627.055, 382.996, 52903.007 25/06/25,17:18:39,15,06,1, 11.9,1,1, 16.973, 10627.040, 383.008, 52902.956 25/06/25,17:18:39,16,06,1, 11.9,1,1, 16.973, 10627.043, 382.993, 52903.003 25/06/25,17:18:39,17,06,1, 11.9,1,1, 16.973, 10627.051, 383.007, 52902.930 25/06/25,17:18:39,18,06,1, 11.9,1,1, 16.973, 10627.061, 382.980, 52902.931 25/06/25,17:18:39,19,06,1, 11.9,1,1, 16.973, 10627.043, 382.986, 52902.983 25/06/25,17:18:40,00,07,1, 12.0,1,1, 16.973, 10627.037, 382.986, 52902.983 25/06/25,17:18:40,01,07,1, 12.0,1,1, 16.973, 10627.062, 382.986, 52902.893 25/06/25,17:18:40,02,07,1, 12.0,1,1, 16.973, 10627.040, 382.994, 52902.941 25/06/25,17:18:40,03,07,1, 12.0,1,1, 16.973, 10627.060, 382.968, 52902.929 25/06/25,17:18:40,04,07,1, 12.0,1,1, 16.973, 10627.050, 382.963, 52902.920 25/06/25,17:18:40,05,07,1, 12.0,1,1, 16.973, 10627.059, 382.986, 52902.930 25/06/25,17:18:40,06,07,1, 12.0,1,1, 16.973, 10627.048, 382.968, 52902.889 25/06/25,17:18:40,07,07,1, 12.0,1,1, 16.973, 10627.056, 382.964, 52902.933 25/06/25,17:18:40,08,07,1, 12.0,1,1, 16.973, 10627.050, 382.959, 52902.953 25/06/25,17:18:40,09,07,1, 12.0,1,1, 16.973, 10627.051, 382.947, 52902.909 25/06/25,17:18:40,10,07,1, 12.0,1,1, 16.973, 10627.054, 382.960, 52902.988 25/06/25,17:18:40,11,07,1, 12.0,1,1, 16.973, 10627.030, 382.955, 52903.039 25/06/25,17:18:40,12,07,1, 12.0,1,1, 16.973, 10627.037, 382.947, 52902.946 25/06/25,17:18:40,13,07,1, 12.0,1,1, 16.973, 10627.052, 382.935, 52903.019 25/06/25,17:18:40,14,07,1, 12.0,1,1, 16.973, 10627.033, 382.957, 52902.963 25/06/25,17:18:40,15,07,1, 12.0,1,1, 16.973, 10627.027, 382.956, 52902.947 25/06/25,17:18:40,16,07,1, 12.0,1,1, 16.973, 10627.060, 382.938, 52902.910 25/06/25,17:18:40,17,07,1, 12.0,1,1, 16.973, 10627.020, 382.953, 52902.935 25/06/25,17:18:40,18,07,1, 12.0,1,1, 16.973, 10627.037, 382.936, 52902.939 25/06/25,17:18:40,19,07,1, 12.0,1,1, 16.973, 10627.042, 382.927, 52902.963 25/06/25,17:18:41,00,06,1, 11.9,1,1, 16.974, 10627.037, 382.927, 52902.963 25/06/25,17:18:41,01,06,1, 11.9,1,1, 16.974, 10627.041, 382.947, 52902.886 25/06/25,17:18:41,02,06,1, 11.9,1,1, 16.974, 10627.010, 382.940, 52902.942 25/06/25,17:18:41,03,06,1, 11.9,1,1, 16.974, 10627.043, 382.939, 52902.856 25/06/25,17:18:41,04,06,1, 11.9,1,1, 16.974, 10627.045, 382.934, 52902.935 25/06/25,17:18:41,05,06,1, 11.9,1,1, 16.974, 10627.010, 382.937, 52902.895 25/06/25,17:18:41,06,06,1, 11.9,1,1, 16.974, 10627.034, 382.935, 52902.874 25/06/25,17:18:41,07,06,1, 11.9,1,1, 16.974, 10627.030, 382.950, 52902.908 25/06/25,17:18:41,08,06,1, 11.9,1,1, 16.974, 10627.002, 382.961, 52902.869 25/06/25,17:18:41,09,06,1, 11.9,1,1, 16.974, 10627.018, 382.922, 52902.925 25/06/25,17:18:41,10,06,1, 11.9,1,1, 16.974, 10627.011, 382.930, 52902.873 25/06/25,17:18:41,11,06,1, 11.9,1,1, 16.974, 10627.000, 382.946, 52902.852 25/06/25,17:18:41,12,06,1, 11.9,1,1, 16.974, 10627.010, 382.936, 52902.897 25/06/25,17:18:41,13,06,1, 11.9,1,1, 16.974, 10627.004, 382.932, 52902.863 25/06/25,17:18:41,14,06,1, 11.9,1,1, 16.974, 10626.988, 382.927, 52902.887 25/06/25,17:18:41,15,06,1, 11.9,1,1, 16.974, 10627.000, 382.953, 52902.885 25/06/25,17:18:41,16,06,1, 11.9,1,1, 16.974, 10626.981, 382.915, 52902.896 25/06/25,17:18:41,17,06,1, 11.9,1,1, 16.974, 10626.953, 382.916, 52902.822 25/06/25,17:18:41,18,06,1, 11.9,1,1, 16.974, 10627.003, 382.928, 52902.807 25/06/25,17:18:41,19,06,1, 11.9,1,1, 16.974, 10627.000, 382.947, 52902.853 25/06/25,17:18:42,00,06,1, 12.0,1,1, 16.974, 10626.996, 382.947, 52902.853 25/06/25,17:18:42,01,06,1, 12.0,1,1, 16.974, 10626.982, 382.943, 52902.823 25/06/25,17:18:42,02,06,1, 12.0,1,1, 16.974, 10626.984, 382.936, 52902.840 25/06/25,17:18:42,03,06,1, 12.0,1,1, 16.974, 10626.981, 382.939, 52902.875 25/06/25,17:18:42,04,06,1, 12.0,1,1, 16.974, 10626.974, 382.941, 52902.889 25/06/25,17:18:42,05,06,1, 12.0,1,1, 16.974, 10626.978, 382.949, 52902.880 25/06/25,17:18:42,06,06,1, 12.0,1,1, 16.974, 10626.990, 382.947, 52902.881 25/06/25,17:18:42,07,06,1, 12.0,1,1, 16.974, 10626.998, 382.945, 52902.852 25/06/25,17:18:42,08,06,1, 12.0,1,1, 16.974, 10626.988, 382.920, 52902.811 25/06/25,17:18:42,09,06,1, 12.0,1,1, 16.974, 10626.983, 382.950, 52902.844 25/06/25,17:18:42,10,06,1, 12.0,1,1, 16.974, 10626.983, 382.934, 52902.870 25/06/25,17:18:42,11,06,1, 12.0,1,1, 16.974, 10626.983, 382.936, 52902.883 25/06/25,17:18:42,12,06,1, 12.0,1,1, 16.974, 10626.981, 382.946, 52902.827 25/06/25,17:18:42,13,06,1, 12.0,1,1, 16.974, 10626.991, 382.941, 52902.803 25/06/25,17:18:42,14,06,1, 12.0,1,1, 16.974, 10626.989, 382.936, 52902.851 25/06/25,17:18:42,15,06,1, 12.0,1,1, 16.974, 10626.970, 382.961, 52902.852 25/06/25,17:18:42,16,06,1, 12.0,1,1, 16.974, 10626.971, 382.956, 52902.833 25/06/25,17:18:42,17,06,1, 12.0,1,1, 16.974, 10626.959, 382.974, 52902.830 25/06/25,17:18:42,18,06,1, 12.0,1,1, 16.974, 10626.968, 382.953, 52902.853 25/06/25,17:18:42,19,06,1, 12.0,1,1, 16.974, 10626.965, 382.977, 52902.882 25/06/25,17:18:43,00,06,1, 11.9,1,1, 16.975, 10626.962, 382.977, 52902.882 25/06/25,17:18:43,01,06,1, 11.9,1,1, 16.975, 10626.974, 382.992, 52902.815 25/06/25,17:18:43,02,06,1, 11.9,1,1, 16.975, 10626.949, 382.973, 52902.803 25/06/25,17:18:43,03,06,1, 11.9,1,1, 16.975, 10626.960, 382.960, 52902.809 25/06/25,17:18:43,04,06,1, 11.9,1,1, 16.975, 10626.960, 382.978, 52902.895 25/06/25,17:18:43,05,06,1, 11.9,1,1, 16.975, 10626.949, 382.974, 52902.905 25/06/25,17:18:43,06,06,1, 11.9,1,1, 16.975, 10626.965, 382.971, 52902.790 25/06/25,17:18:43,07,06,1, 11.9,1,1, 16.975, 10626.957, 382.984, 52902.862 25/06/25,17:18:43,08,06,1, 11.9,1,1, 16.975, 10626.953, 382.963, 52902.900 25/06/25,17:18:43,09,06,1, 11.9,1,1, 16.975, 10626.968, 382.980, 52902.880 25/06/25,17:18:43,10,06,1, 11.9,1,1, 16.975, 10626.971, 382.983, 52902.856 25/06/25,17:18:43,11,06,1, 11.9,1,1, 16.975, 10626.968, 382.954, 52902.641 25/06/25,17:18:43,12,06,1, 11.9,1,1, 16.975, 10626.955, 382.988, 52902.837 25/06/25,17:18:43,13,06,1, 11.9,1,1, 16.975, 10626.941, 382.964, 52902.856 25/06/25,17:18:43,14,06,1, 11.9,1,1, 16.975, 10626.954, 382.995, 52902.897 25/06/25,17:18:43,15,06,1, 11.9,1,1, 16.975, 10626.972, 383.007, 52902.842 25/06/25,17:18:43,16,06,1, 11.9,1,1, 16.975, 10626.970, 382.976, 52902.835 25/06/25,17:18:43,17,06,1, 11.9,1,1, 16.975, 10626.973, 382.994, 52902.891 25/06/25,17:18:43,18,06,1, 11.9,1,1, 16.975, 10626.975, 383.010, 52902.859 25/06/25,17:18:43,19,06,1, 11.9,1,1, 16.975, 10626.953, 382.982, 52902.845 25/06/25,17:18:44,00,06,1, 11.9,1,1, 16.973, 10626.945, 382.982, 52902.845 25/06/25,17:18:44,01,06,1, 11.9,1,1, 16.973, 10626.969, 382.975, 52902.802 25/06/25,17:18:44,02,06,1, 11.9,1,1, 16.973, 10626.985, 382.994, 52902.830 25/06/25,17:18:44,03,06,1, 11.9,1,1, 16.973, 10626.966, 383.019, 52902.850 25/06/25,17:18:44,04,06,1, 11.9,1,1, 16.973, 10626.967, 382.980, 52902.832 25/06/25,17:18:44,05,06,1, 11.9,1,1, 16.973, 10626.958, 383.018, 52902.854 25/06/25,17:18:44,06,06,1, 11.9,1,1, 16.973, 10626.969, 383.003, 52902.766 25/06/25,17:18:44,07,06,1, 11.9,1,1, 16.973, 10627.003, 383.000, 52902.825 25/06/25,17:18:44,08,06,1, 11.9,1,1, 16.973, 10626.983, 382.997, 52902.841 25/06/25,17:18:44,09,06,1, 11.9,1,1, 16.973, 10626.957, 383.005, 52902.821 25/06/25,17:18:44,10,06,1, 11.9,1,1, 16.973, 10627.002, 383.018, 52902.870 25/06/25,17:18:44,11,06,1, 11.9,1,1, 16.973, 10626.960, 383.013, 52902.852 25/06/25,17:18:44,12,06,1, 11.9,1,1, 16.973, 10626.950, 383.030, 52902.798 25/06/25,17:18:44,13,06,1, 11.9,1,1, 16.973, 10626.965, 383.020, 52902.842 25/06/25,17:18:44,14,06,1, 11.9,1,1, 16.973, 10626.978, 383.015, 52902.813 25/06/25,17:18:44,15,06,1, 11.9,1,1, 16.973, 10626.950, 383.038, 52902.816 25/06/25,17:18:44,16,06,1, 11.9,1,1, 16.973, 10626.958, 383.025, 52902.857 25/06/25,17:18:44,17,06,1, 11.9,1,1, 16.973, 10626.981, 383.068, 52902.836 25/06/25,17:18:44,18,06,1, 11.9,1,1, 16.973, 10626.975, 383.070, 52902.855 25/06/25,17:18:44,19,06,1, 11.9,1,1, 16.973, 10626.962, 383.039, 52902.825 25/06/25,17:18:45,00,06,1, 11.9,1,1, 16.975, 10626.962, 383.039, 52902.825 25/06/25,17:18:45,01,06,1, 11.9,1,1, 16.975, 10626.972, 383.049, 52902.786 25/06/25,17:18:45,02,06,1, 11.9,1,1, 16.975, 10626.980, 383.018, 52902.775 25/06/25,17:18:45,03,06,1, 11.9,1,1, 16.975, 10626.963, 383.067, 52902.833 25/06/25,17:18:45,04,06,1, 11.9,1,1, 16.975, 10626.956, 383.079, 52902.824 25/06/25,17:18:45,05,06,1, 11.9,1,1, 16.975, 10626.956, 383.050, 52902.795 25/06/25,17:18:45,06,06,1, 11.9,1,1, 16.975, 10626.977, 383.058, 52902.802 25/06/25,17:18:45,07,06,1, 11.9,1,1, 16.975, 10626.965, 383.072, 52902.807 25/06/25,17:18:45,08,06,1, 11.9,1,1, 16.975, 10626.953, 383.074, 52902.814 25/06/25,17:18:45,09,06,1, 11.9,1,1, 16.975, 10626.988, 383.053, 52902.779 25/06/25,17:18:45,10,06,1, 11.9,1,1, 16.975, 10626.955, 383.074, 52902.801 25/06/25,17:18:45,11,06,1, 11.9,1,1, 16.975, 10626.991, 383.066, 52902.774 25/06/25,17:18:45,12,06,1, 11.9,1,1, 16.975, 10626.987, 383.063, 52902.831 25/06/25,17:18:45,13,06,1, 11.9,1,1, 16.975, 10626.990, 383.073, 52902.812 25/06/25,17:18:45,14,06,1, 11.9,1,1, 16.975, 10626.983, 383.079, 52902.770 25/06/25,17:18:45,15,06,1, 11.9,1,1, 16.975, 10627.007, 383.064, 52902.845 25/06/25,17:18:45,16,06,1, 11.9,1,1, 16.975, 10626.979, 383.083, 52902.744 25/06/25,17:18:45,17,06,1, 11.9,1,1, 16.975, 10626.995, 383.068, 52902.765 25/06/25,17:18:45,18,06,1, 11.9,1,1, 16.975, 10626.983, 383.091, 52902.765 25/06/25,17:18:45,19,06,1, 11.9,1,1, 16.975, 10626.995, 383.090, 52902.819 25/06/25,17:18:46,00,07,1, 11.9,1,1, 16.974, 10626.987, 383.090, 52902.819 25/06/25,17:18:46,01,07,1, 11.9,1,1, 16.974, 10627.036, 383.082, 52902.782 25/06/25,17:18:46,02,07,1, 11.9,1,1, 16.974, 10626.974, 383.059, 52902.706 25/06/25,17:18:46,03,07,1, 11.9,1,1, 16.974, 10626.996, 383.079, 52902.808 25/06/25,17:18:46,04,07,1, 11.9,1,1, 16.974, 10627.003, 383.093, 52902.792 25/06/25,17:18:46,05,07,1, 11.9,1,1, 16.974, 10626.997, 383.073, 52902.726 25/06/25,17:18:46,06,07,1, 11.9,1,1, 16.974, 10627.008, 383.108, 52902.821 25/06/25,17:18:46,07,07,1, 11.9,1,1, 16.974, 10627.006, 383.090, 52902.710 25/06/25,17:18:46,08,07,1, 11.9,1,1, 16.974, 10627.004, 383.103, 52902.775 25/06/25,17:18:46,09,07,1, 11.9,1,1, 16.974, 10626.981, 383.119, 52902.792 25/06/25,17:18:46,10,07,1, 11.9,1,1, 16.974, 10627.015, 383.076, 52902.790 25/06/25,17:18:46,11,07,1, 11.9,1,1, 16.974, 10626.994, 383.093, 52902.730 25/06/25,17:18:46,12,07,1, 11.9,1,1, 16.974, 10627.004, 383.103, 52902.704 25/06/25,17:18:46,13,07,1, 11.9,1,1, 16.974, 10626.993, 383.110, 52902.773 25/06/25,17:18:46,14,07,1, 11.9,1,1, 16.974, 10626.999, 383.102, 52902.761 25/06/25,17:18:46,15,07,1, 11.9,1,1, 16.974, 10626.966, 383.132, 52902.745 25/06/25,17:18:46,16,07,1, 11.9,1,1, 16.974, 10626.986, 383.128, 52902.804 25/06/25,17:18:46,17,07,1, 11.9,1,1, 16.974, 10627.004, 383.117, 52902.706 25/06/25,17:18:46,18,07,1, 11.9,1,1, 16.974, 10627.008, 383.107, 52902.810 25/06/25,17:18:46,19,07,1, 11.9,1,1, 16.974, 10626.986, 383.123, 52902.702 25/06/25,17:18:47,00,06,1, 11.9,1,1, 16.973, 10626.979, 383.123, 52902.702 25/06/25,17:18:47,01,06,1, 11.9,1,1, 16.973, 10626.984, 383.126, 52902.766 25/06/25,17:18:47,02,06,1, 11.9,1,1, 16.973, 10626.973, 383.131, 52902.772 25/06/25,17:18:47,03,06,1, 11.9,1,1, 16.973, 10626.994, 383.136, 52902.700 25/06/25,17:18:47,04,06,1, 11.9,1,1, 16.973, 10626.984, 383.134, 52902.722 25/06/25,17:18:47,05,06,1, 11.9,1,1, 16.973, 10626.986, 383.144, 52902.698 25/06/25,17:18:47,06,06,1, 11.9,1,1, 16.973, 10626.978, 383.145, 52902.694 25/06/25,17:18:47,07,06,1, 11.9,1,1, 16.973, 10627.012, 383.159, 52902.655 25/06/25,17:18:47,08,06,1, 11.9,1,1, 16.973, 10626.965, 383.158, 52902.668 25/06/25,17:18:47,09,06,1, 11.9,1,1, 16.973, 10626.969, 383.152, 52902.702 25/06/25,17:18:47,10,06,1, 11.9,1,1, 16.973, 10626.955, 383.151, 52902.749 25/06/25,17:18:47,11,06,1, 11.9,1,1, 16.973, 10626.981, 383.146, 52902.710 25/06/25,17:18:47,12,06,1, 11.9,1,1, 16.973, 10626.968, 383.161, 52902.769 25/06/25,17:18:47,13,06,1, 11.9,1,1, 16.973, 10627.014, 383.141, 52902.573 25/06/25,17:18:47,14,06,1, 11.9,1,1, 16.973, 10626.924, 383.126, 52902.504 25/06/25,17:18:47,15,06,1, 11.9,1,1, 16.973, 10626.955, 383.156, 52902.702 25/06/25,17:18:47,16,06,1, 11.9,1,1, 16.973, 10626.970, 383.145, 52902.728 25/06/25,17:18:47,17,06,1, 11.9,1,1, 16.973, 10626.963, 383.163, 52902.693 25/06/25,17:18:47,18,06,1, 11.9,1,1, 16.973, 10626.965, 383.168, 52902.724 25/06/25,17:18:47,19,06,1, 11.9,1,1, 16.973, 10626.967, 383.174, 52902.655 25/06/25,17:18:48,00,06,1, 11.9,1,1, 16.974, 10626.962, 383.174, 52902.655 25/06/25,17:18:48,01,06,1, 11.9,1,1, 16.974, 10626.962, 383.163, 52902.729 25/06/25,17:18:48,02,06,1, 11.9,1,1, 16.974, 10626.977, 383.181, 52902.705 25/06/25,17:18:48,03,06,1, 11.9,1,1, 16.974, 10626.990, 383.164, 52902.650 25/06/25,17:18:48,04,06,1, 11.9,1,1, 16.974, 10626.989, 383.192, 52902.649 25/06/25,17:18:48,05,06,1, 11.9,1,1, 16.974, 10626.971, 383.180, 52902.676 25/06/25,17:18:48,06,06,1, 11.9,1,1, 16.974, 10626.970, 383.165, 52902.716 25/06/25,17:18:48,07,06,1, 11.9,1,1, 16.974, 10626.962, 383.174, 52902.713 25/06/25,17:18:48,08,06,1, 11.9,1,1, 16.974, 10626.970, 383.149, 52902.699 25/06/25,17:18:48,09,06,1, 11.9,1,1, 16.974, 10626.975, 383.163, 52902.748 25/06/25,17:18:48,10,06,1, 11.9,1,1, 16.974, 10626.973, 383.170, 52902.673 25/06/25,17:18:48,11,06,1, 11.9,1,1, 16.974, 10626.992, 383.153, 52902.689 25/06/25,17:18:48,12,06,1, 11.9,1,1, 16.974, 10626.969, 383.176, 52902.703 25/06/25,17:18:48,13,06,1, 11.9,1,1, 16.974, 10626.966, 383.211, 52902.680 25/06/25,17:18:48,14,06,1, 11.9,1,1, 16.974, 10626.980, 383.193, 52902.670 25/06/25,17:18:48,15,06,1, 11.9,1,1, 16.974, 10626.977, 383.203, 52902.643 25/06/25,17:18:48,16,06,1, 11.9,1,1, 16.974, 10626.978, 383.185, 52902.560 25/06/25,17:18:48,17,06,1, 11.9,1,1, 16.974, 10626.971, 383.210, 52902.647 25/06/25,17:18:48,18,06,1, 11.9,1,1, 16.974, 10626.959, 383.195, 52902.606 25/06/25,17:18:48,19,06,1, 11.9,1,1, 16.974, 10626.957, 383.174, 52902.639 25/06/25,17:18:49,00,07,1, 11.9,1,1, 16.971, 10626.954, 383.174, 52902.639 25/06/25,17:18:49,01,07,1, 11.9,1,1, 16.971, 10626.957, 383.182, 52902.646 25/06/25,17:18:49,02,07,1, 11.9,1,1, 16.971, 10626.975, 383.203, 52902.660 25/06/25,17:18:49,03,07,1, 11.9,1,1, 16.971, 10626.958, 383.186, 52902.557 25/06/25,17:18:49,04,07,1, 11.9,1,1, 16.971, 10626.959, 383.202, 52902.657 25/06/25,17:18:49,05,07,1, 11.9,1,1, 16.971, 10626.961, 383.214, 52902.637 25/06/25,17:18:49,06,07,1, 11.9,1,1, 16.971, 10626.958, 383.209, 52902.604 25/06/25,17:18:49,07,07,1, 11.9,1,1, 16.971, 10626.961, 383.204, 52902.615 25/06/25,17:18:49,08,07,1, 11.9,1,1, 16.971, 10626.959, 383.180, 52902.583 25/06/25,17:18:49,09,07,1, 11.9,1,1, 16.971, 10626.944, 383.205, 52902.562 25/06/25,17:18:49,10,07,1, 11.9,1,1, 16.971, 10626.962, 383.191, 52902.659 25/06/25,17:18:49,11,07,1, 11.9,1,1, 16.971, 10626.957, 383.193, 52902.565 25/06/25,17:18:49,12,07,1, 11.9,1,1, 16.971, 10627.000, 383.202, 52902.558 25/06/25,17:18:49,13,07,1, 11.9,1,1, 16.971, 10626.977, 383.198, 52902.655 25/06/25,17:18:49,14,07,1, 11.9,1,1, 16.971, 10626.974, 383.181, 52902.585 25/06/25,17:18:49,15,07,1, 11.9,1,1, 16.971, 10626.984, 383.191, 52902.617 25/06/25,17:18:49,16,07,1, 11.9,1,1, 16.971, 10626.984, 383.221, 52902.643 25/06/25,17:18:49,17,07,1, 11.9,1,1, 16.971, 10626.974, 383.218, 52902.546 25/06/25,17:18:49,18,07,1, 11.9,1,1, 16.971, 10626.972, 383.197, 52902.586 25/06/25,17:18:49,19,07,1, 11.9,1,1, 16.971, 10626.990, 383.212, 52902.609 25/06/25,17:18:50,00,06,1, 11.9,1,1, 16.977, 10626.987, 383.212, 52902.609 25/06/25,17:18:50,01,06,1, 11.9,1,1, 16.977, 10626.968, 383.201, 52902.579 25/06/25,17:18:50,02,06,1, 11.9,1,1, 16.977, 10626.951, 383.196, 52902.612 25/06/25,17:18:50,03,06,1, 11.9,1,1, 16.977, 10626.960, 383.219, 52902.582 25/06/25,17:18:50,04,06,1, 11.9,1,1, 16.977, 10626.969, 383.205, 52902.581 25/06/25,17:18:50,05,06,1, 11.9,1,1, 16.977, 10626.964, 383.222, 52902.558 25/06/25,17:18:50,06,06,1, 11.9,1,1, 16.977, 10626.957, 383.209, 52902.557 25/06/25,17:18:50,07,06,1, 11.9,1,1, 16.977, 10626.948, 383.229, 52902.578 25/06/25,17:18:50,08,06,1, 11.9,1,1, 16.977, 10626.933, 383.224, 52902.588 25/06/25,17:18:50,09,06,1, 11.9,1,1, 16.977, 10626.955, 383.196, 52902.570 25/06/25,17:18:50,10,06,1, 11.9,1,1, 16.977, 10626.946, 383.232, 52902.617 25/06/25,17:18:50,11,06,1, 11.9,1,1, 16.977, 10626.965, 383.198, 52902.520 25/06/25,17:18:50,12,06,1, 11.9,1,1, 16.977, 10626.956, 383.194, 52902.516 25/06/25,17:18:50,13,06,1, 11.9,1,1, 16.977, 10626.938, 383.226, 52902.510 25/06/25,17:18:50,14,06,1, 11.9,1,1, 16.977, 10626.930, 383.201, 52902.535 25/06/25,17:18:50,15,06,1, 11.9,1,1, 16.977, 10626.962, 383.231, 52902.596 25/06/25,17:18:50,16,06,1, 11.9,1,1, 16.977, 10626.941, 383.222, 52902.510 25/06/25,17:18:50,17,06,1, 11.9,1,1, 16.977, 10626.956, 383.216, 52902.540 25/06/25,17:18:50,18,06,1, 11.9,1,1, 16.977, 10626.933, 383.221, 52902.448 25/06/25,17:18:50,19,06,1, 11.9,1,1, 16.977, 10626.976, 383.212, 52902.584 25/06/25,17:18:51,00,07,1, 12.0,1,1, 16.969, 10626.971, 383.212, 52902.584 25/06/25,17:18:51,01,07,1, 12.0,1,1, 16.969, 10626.942, 383.207, 52902.516 25/06/25,17:18:51,02,07,1, 12.0,1,1, 16.969, 10626.952, 383.199, 52902.539 25/06/25,17:18:51,03,07,1, 12.0,1,1, 16.969, 10626.942, 383.242, 52902.556 25/06/25,17:18:51,04,07,1, 12.0,1,1, 16.969, 10626.940, 383.220, 52902.528 25/06/25,17:18:51,05,07,1, 12.0,1,1, 16.969, 10626.957, 383.237, 52902.469 25/06/25,17:18:51,06,07,1, 12.0,1,1, 16.969, 10626.937, 383.220, 52902.536 25/06/25,17:18:51,07,07,1, 12.0,1,1, 16.969, 10626.964, 383.244, 52902.618 25/06/25,17:18:51,08,07,1, 12.0,1,1, 16.969, 10626.924, 383.244, 52902.458 25/06/25,17:18:51,09,07,1, 12.0,1,1, 16.969, 10626.934, 383.258, 52902.550 25/06/25,17:18:51,10,07,1, 12.0,1,1, 16.969, 10626.945, 383.267, 52902.497 25/06/25,17:18:51,11,07,1, 12.0,1,1, 16.969, 10626.921, 383.249, 52902.488 25/06/25,17:18:51,12,07,1, 12.0,1,1, 16.969, 10626.956, 383.252, 52902.496 25/06/25,17:18:51,13,07,1, 12.0,1,1, 16.969, 10626.936, 383.244, 52902.506 25/06/25,17:18:51,14,07,1, 12.0,1,1, 16.969, 10626.948, 383.255, 52902.496 25/06/25,17:18:51,15,07,1, 12.0,1,1, 16.969, 10626.948, 383.278, 52902.454 25/06/25,17:18:51,16,07,1, 12.0,1,1, 16.969, 10626.921, 383.269, 52902.543 25/06/25,17:18:51,17,07,1, 12.0,1,1, 16.969, 10626.938, 383.245, 52902.547 25/06/25,17:18:51,18,07,1, 12.0,1,1, 16.969, 10626.942, 383.289, 52902.497 25/06/25,17:18:51,19,07,1, 12.0,1,1, 16.969, 10626.962, 383.278, 52902.499 25/06/25,17:18:52,00,07,1, 12.0,1,1, 16.975, 10626.954, 383.278, 52902.499 25/06/25,17:18:52,01,07,1, 12.0,1,1, 16.975, 10626.970, 383.278, 52902.496 25/06/25,17:18:52,02,07,1, 12.0,1,1, 16.975, 10626.942, 383.291, 52902.543 25/06/25,17:18:52,03,07,1, 12.0,1,1, 16.975, 10626.927, 383.290, 52902.561 25/06/25,17:18:52,04,07,1, 12.0,1,1, 16.975, 10626.957, 383.290, 52902.477 25/06/25,17:18:52,05,07,1, 12.0,1,1, 16.975, 10626.948, 383.289, 52902.537 25/06/25,17:18:52,06,07,1, 12.0,1,1, 16.975, 10626.955, 383.298, 52902.483 25/06/25,17:18:52,07,07,1, 12.0,1,1, 16.975, 10626.923, 383.308, 52902.552 25/06/25,17:18:52,08,07,1, 12.0,1,1, 16.975, 10626.923, 383.308, 52902.450 25/06/25,17:18:52,09,07,1, 12.0,1,1, 16.975, 10626.920, 383.294, 52902.474 25/06/25,17:18:52,10,07,1, 12.0,1,1, 16.975, 10626.905, 383.322, 52902.561 25/06/25,17:18:52,11,07,1, 12.0,1,1, 16.975, 10626.916, 383.313, 52902.477 25/06/25,17:18:52,12,07,1, 12.0,1,1, 16.975, 10626.907, 383.302, 52902.488 25/06/25,17:18:52,13,07,1, 12.0,1,1, 16.975, 10626.887, 383.310, 52902.516 25/06/25,17:18:52,14,07,1, 12.0,1,1, 16.975, 10626.927, 383.315, 52902.456 25/06/25,17:18:52,15,07,1, 12.0,1,1, 16.975, 10626.917, 383.321, 52902.506 25/06/25,17:18:52,16,07,1, 12.0,1,1, 16.975, 10626.903, 383.309, 52902.522 25/06/25,17:18:52,17,07,1, 12.0,1,1, 16.975, 10626.906, 383.300, 52902.491 25/06/25,17:18:52,18,07,1, 12.0,1,1, 16.975, 10626.915, 383.316, 52902.507 25/06/25,17:18:52,19,07,1, 12.0,1,1, 16.975, 10626.900, 383.315, 52902.465 25/06/25,17:18:53,00,06,1, 11.9,1,1, 16.970, 10626.895, 383.315, 52902.465 25/06/25,17:18:53,01,06,1, 11.9,1,1, 16.970, 10626.910, 383.355, 52902.440 25/06/25,17:18:53,02,06,1, 11.9,1,1, 16.970, 10626.920, 383.344, 52902.441 25/06/25,17:18:53,03,06,1, 11.9,1,1, 16.970, 10626.919, 383.345, 52902.479 25/06/25,17:18:53,04,06,1, 11.9,1,1, 16.970, 10626.913, 383.321, 52902.516 25/06/25,17:18:53,05,06,1, 11.9,1,1, 16.970, 10626.896, 383.376, 52902.504 25/06/25,17:18:53,06,06,1, 11.9,1,1, 16.970, 10626.898, 383.378, 52902.498 25/06/25,17:18:53,07,06,1, 11.9,1,1, 16.970, 10626.885, 383.368, 52902.493 25/06/25,17:18:53,08,06,1, 11.9,1,1, 16.970, 10626.913, 383.352, 52902.460 25/06/25,17:18:53,09,06,1, 11.9,1,1, 16.970, 10626.895, 383.368, 52902.453 25/06/25,17:18:53,10,06,1, 11.9,1,1, 16.970, 10626.896, 383.339, 52902.467 25/06/25,17:18:53,11,06,1, 11.9,1,1, 16.970, 10626.897, 383.346, 52902.530 25/06/25,17:18:53,12,06,1, 11.9,1,1, 16.970, 10626.879, 383.375, 52902.506 25/06/25,17:18:53,13,06,1, 11.9,1,1, 16.970, 10626.904, 383.369, 52902.423 25/06/25,17:18:53,14,06,1, 11.9,1,1, 16.970, 10626.872, 383.363, 52902.490 25/06/25,17:18:53,15,06,1, 11.9,1,1, 16.970, 10626.871, 383.394, 52902.476 25/06/25,17:18:53,16,06,1, 11.9,1,1, 16.970, 10626.872, 383.359, 52902.472 25/06/25,17:18:53,17,06,1, 11.9,1,1, 16.970, 10626.866, 383.366, 52902.461 25/06/25,17:18:53,18,06,1, 11.9,1,1, 16.970, 10626.883, 383.347, 52902.481 25/06/25,17:18:53,19,06,1, 11.9,1,1, 16.970, 10626.890, 383.365, 52902.448 25/06/25,17:18:54,00,06,1, 12.0,1,1, 16.973, 10626.887, 383.365, 52902.448 25/06/25,17:18:54,01,06,1, 12.0,1,1, 16.973, 10626.868, 383.366, 52902.375 25/06/25,17:18:54,02,06,1, 12.0,1,1, 16.973, 10626.886, 383.393, 52902.505 25/06/25,17:18:54,03,06,1, 12.0,1,1, 16.973, 10626.873, 383.397, 52902.492 25/06/25,17:18:54,04,06,1, 12.0,1,1, 16.973, 10626.879, 383.392, 52902.435 25/06/25,17:18:54,05,06,1, 12.0,1,1, 16.973, 10626.872, 383.402, 52902.506 25/06/25,17:18:54,06,06,1, 12.0,1,1, 16.973, 10626.872, 383.404, 52902.472 25/06/25,17:18:54,07,06,1, 12.0,1,1, 16.973, 10626.858, 383.388, 52902.468 25/06/25,17:18:54,08,06,1, 12.0,1,1, 16.973, 10626.891, 383.408, 52902.463 25/06/25,17:18:54,09,06,1, 12.0,1,1, 16.973, 10626.861, 383.395, 52902.471 25/06/25,17:18:54,10,06,1, 12.0,1,1, 16.973, 10626.885, 383.403, 52902.439 25/06/25,17:18:54,11,06,1, 12.0,1,1, 16.973, 10626.867, 383.388, 52902.444 25/06/25,17:18:54,12,06,1, 12.0,1,1, 16.973, 10626.870, 383.399, 52902.508 25/06/25,17:18:54,13,06,1, 12.0,1,1, 16.973, 10626.881, 383.423, 52902.498 25/06/25,17:18:54,14,06,1, 12.0,1,1, 16.973, 10626.880, 383.422, 52902.496 25/06/25,17:18:54,15,06,1, 12.0,1,1, 16.973, 10626.873, 383.412, 52902.388 25/06/25,17:18:54,16,06,1, 12.0,1,1, 16.973, 10626.866, 383.400, 52902.403 25/06/25,17:18:54,17,06,1, 12.0,1,1, 16.973, 10626.872, 383.433, 52902.476 25/06/25,17:18:54,18,06,1, 12.0,1,1, 16.973, 10626.858, 383.402, 52902.454 25/06/25,17:18:54,19,06,1, 12.0,1,1, 16.973, 10626.865, 383.424, 52902.454 25/06/25,17:18:55,00,06,1, 12.0,1,1, 16.975, 10626.862, 383.424, 52902.454 25/06/25,17:18:55,01,06,1, 12.0,1,1, 16.975, 10626.844, 383.417, 52902.460 25/06/25,17:18:55,02,06,1, 12.0,1,1, 16.975, 10626.834, 383.412, 52902.419 25/06/25,17:18:55,03,06,1, 12.0,1,1, 16.975, 10626.839, 383.405, 52902.434 25/06/25,17:18:55,04,06,1, 12.0,1,1, 16.975, 10626.827, 383.418, 52902.484 25/06/25,17:18:55,05,06,1, 12.0,1,1, 16.975, 10626.864, 383.417, 52902.420 25/06/25,17:18:55,06,06,1, 12.0,1,1, 16.975, 10626.849, 383.412, 52902.454 25/06/25,17:18:55,07,06,1, 12.0,1,1, 16.975, 10626.843, 383.425, 52902.426 25/06/25,17:18:55,08,06,1, 12.0,1,1, 16.975, 10626.854, 383.415, 52902.445 25/06/25,17:18:55,09,06,1, 12.0,1,1, 16.975, 10626.844, 383.406, 52902.387 25/06/25,17:18:55,10,06,1, 12.0,1,1, 16.975, 10626.819, 383.431, 52902.467 25/06/25,17:18:55,11,06,1, 12.0,1,1, 16.975, 10626.854, 383.432, 52902.469 25/06/25,17:18:55,12,06,1, 12.0,1,1, 16.975, 10626.842, 383.423, 52902.480 25/06/25,17:18:55,13,06,1, 12.0,1,1, 16.975, 10626.847, 383.425, 52902.444 25/06/25,17:18:55,14,06,1, 12.0,1,1, 16.975, 10626.874, 383.434, 52902.445 25/06/25,17:18:55,15,06,1, 12.0,1,1, 16.975, 10626.861, 383.430, 52902.400 25/06/25,17:18:55,16,06,1, 12.0,1,1, 16.975, 10626.841, 383.410, 52902.431 25/06/25,17:18:55,17,06,1, 12.0,1,1, 16.975, 10626.851, 383.433, 52902.459 25/06/25,17:18:55,18,06,1, 12.0,1,1, 16.975, 10626.823, 383.437, 52902.368 25/06/25,17:18:55,19,06,1, 12.0,1,1, 16.975, 10626.820, 383.416, 52902.415 25/06/25,17:18:56,00,06,1, 11.9,1,1, 16.970, 10626.812, 383.416, 52902.415 25/06/25,17:18:56,01,06,1, 11.9,1,1, 16.970, 10626.827, 383.441, 52902.440 25/06/25,17:18:56,02,06,1, 11.9,1,1, 16.970, 10626.826, 383.411, 52902.430 25/06/25,17:18:56,03,06,1, 11.9,1,1, 16.970, 10626.848, 383.430, 52902.472 25/06/25,17:18:56,04,06,1, 11.9,1,1, 16.970, 10626.871, 383.412, 52902.411 25/06/25,17:18:56,05,06,1, 11.9,1,1, 16.970, 10626.824, 383.410, 52902.441 25/06/25,17:18:56,06,06,1, 11.9,1,1, 16.970, 10626.840, 383.409, 52902.429 25/06/25,17:18:56,07,06,1, 11.9,1,1, 16.970, 10626.860, 383.431, 52902.346 25/06/25,17:18:56,08,06,1, 11.9,1,1, 16.970, 10626.858, 383.444, 52902.396 25/06/25,17:18:56,09,06,1, 11.9,1,1, 16.970, 10626.809, 383.415, 52902.409 25/06/25,17:18:56,10,06,1, 11.9,1,1, 16.970, 10626.851, 383.417, 52902.390 25/06/25,17:18:56,11,06,1, 11.9,1,1, 16.970, 10626.848, 383.452, 52902.446 25/06/25,17:18:56,12,06,1, 11.9,1,1, 16.970, 10626.833, 383.429, 52902.460 25/06/25,17:18:56,13,06,1, 11.9,1,1, 16.970, 10626.860, 383.435, 52902.456 25/06/25,17:18:56,14,06,1, 11.9,1,1, 16.970, 10626.854, 383.439, 52902.417 25/06/25,17:18:56,15,06,1, 11.9,1,1, 16.970, 10626.823, 383.415, 52902.421 25/06/25,17:18:56,16,06,1, 11.9,1,1, 16.970, 10626.867, 383.435, 52902.378 25/06/25,17:18:56,17,06,1, 11.9,1,1, 16.970, 10626.856, 383.436, 52902.302 25/06/25,17:18:56,18,06,1, 11.9,1,1, 16.970, 10626.841, 383.446, 52902.392 25/06/25,17:18:56,19,06,1, 11.9,1,1, 16.970, 10626.850, 383.441, 52902.363 25/06/25,17:18:57,00,06,1, 12.0,1,1, 16.977, 10626.845, 383.441, 52902.363 25/06/25,17:18:57,01,06,1, 12.0,1,1, 16.977, 10626.846, 383.435, 52902.366 25/06/25,17:18:57,02,06,1, 12.0,1,1, 16.977, 10626.864, 383.491, 52902.670 25/06/25,17:18:57,03,06,1, 12.0,1,1, 16.977, 10626.877, 383.488, 52902.599 25/06/25,17:18:57,04,06,1, 12.0,1,1, 16.977, 10626.878, 383.473, 52902.690 25/06/25,17:18:57,05,06,1, 12.0,1,1, 16.977, 10626.866, 383.456, 52902.561 25/06/25,17:18:57,06,06,1, 12.0,1,1, 16.977, 10626.884, 383.472, 52902.703 25/06/25,17:18:57,07,06,1, 12.0,1,1, 16.977, 10626.858, 383.474, 52902.716 25/06/25,17:18:57,08,06,1, 12.0,1,1, 16.977, 10626.875, 383.479, 52902.666 25/06/25,17:18:57,09,06,1, 12.0,1,1, 16.977, 10626.856, 383.457, 52902.634 25/06/25,17:18:57,10,06,1, 12.0,1,1, 16.977, 10626.853, 383.494, 52902.682 25/06/25,17:18:57,11,06,1, 12.0,1,1, 16.977, 10626.866, 383.475, 52902.610 25/06/25,17:18:57,12,06,1, 12.0,1,1, 16.977, 10626.828, 383.484, 52902.625 25/06/25,17:18:57,13,06,1, 12.0,1,1, 16.977, 10626.850, 383.488, 52902.618 25/06/25,17:18:57,14,06,1, 12.0,1,1, 16.977, 10626.860, 383.470, 52902.621 25/06/25,17:18:57,15,06,1, 12.0,1,1, 16.977, 10626.841, 383.495, 52902.670 25/06/25,17:18:57,16,06,1, 12.0,1,1, 16.977, 10626.866, 383.485, 52902.603 25/06/25,17:18:57,17,06,1, 12.0,1,1, 16.977, 10626.850, 383.482, 52902.560 25/06/25,17:18:57,18,06,1, 12.0,1,1, 16.977, 10626.849, 383.508, 52902.680 25/06/25,17:18:57,19,06,1, 12.0,1,1, 16.977, 10626.861, 383.514, 52902.619 25/06/25,17:18:58,00,06,1, 11.9,1,1, 16.973, 10626.854, 383.514, 52902.619 25/06/25,17:18:58,01,06,1, 11.9,1,1, 16.973, 10626.863, 383.495, 52902.594 25/06/25,17:18:58,02,06,1, 11.9,1,1, 16.973, 10626.848, 383.486, 52902.587 25/06/25,17:18:58,03,06,1, 11.9,1,1, 16.973, 10626.836, 383.494, 52902.604 25/06/25,17:18:58,04,06,1, 11.9,1,1, 16.973, 10626.828, 383.482, 52902.596 25/06/25,17:18:58,05,06,1, 11.9,1,1, 16.973, 10626.834, 383.483, 52902.633 25/06/25,17:18:58,06,06,1, 11.9,1,1, 16.973, 10626.833, 383.481, 52902.660 25/06/25,17:18:58,07,06,1, 11.9,1,1, 16.973, 10626.820, 383.499, 52902.678 25/06/25,17:18:58,08,06,1, 11.9,1,1, 16.973, 10626.821, 383.496, 52902.551 25/06/25,17:18:58,09,06,1, 11.9,1,1, 16.973, 10626.822, 383.477, 52902.615 25/06/25,17:18:58,10,06,1, 11.9,1,1, 16.973, 10626.802, 383.512, 52902.587 25/06/25,17:18:58,11,06,1, 11.9,1,1, 16.973, 10626.830, 383.492, 52902.580 25/06/25,17:18:58,12,06,1, 11.9,1,1, 16.973, 10626.802, 383.497, 52902.655 25/06/25,17:18:58,13,06,1, 11.9,1,1, 16.973, 10626.809, 383.467, 52902.592 25/06/25,17:18:58,14,06,1, 11.9,1,1, 16.973, 10626.834, 383.490, 52902.646 25/06/25,17:18:58,15,06,1, 11.9,1,1, 16.973, 10626.823, 383.498, 52902.641 25/06/25,17:18:58,16,06,1, 11.9,1,1, 16.973, 10626.832, 383.490, 52902.602 25/06/25,17:18:58,17,06,1, 11.9,1,1, 16.973, 10626.823, 383.512, 52902.611 25/06/25,17:18:58,18,06,1, 11.9,1,1, 16.973, 10626.801, 383.499, 52902.590 25/06/25,17:18:58,19,06,1, 11.9,1,1, 16.973, 10626.803, 383.491, 52902.612 25/06/25,17:18:59,00,06,1, 11.9,1,1, 16.973, 10626.795, 383.491, 52902.612 25/06/25,17:18:59,01,06,1, 11.9,1,1, 16.973, 10626.801, 383.502, 52902.556 25/06/25,17:18:59,02,06,1, 11.9,1,1, 16.973, 10626.808, 383.529, 52902.650 25/06/25,17:18:59,03,06,1, 11.9,1,1, 16.973, 10626.805, 383.532, 52902.610 25/06/25,17:18:59,04,06,1, 11.9,1,1, 16.973, 10626.803, 383.520, 52902.598 25/06/25,17:18:59,05,06,1, 11.9,1,1, 16.973, 10626.810, 383.515, 52902.610 25/06/25,17:18:59,06,06,1, 11.9,1,1, 16.973, 10626.800, 383.512, 52902.591 25/06/25,17:18:59,07,06,1, 11.9,1,1, 16.973, 10626.810, 383.512, 52902.663 25/06/25,17:18:59,08,06,1, 11.9,1,1, 16.973, 10626.807, 383.515, 52902.608 25/06/25,17:18:59,09,06,1, 11.9,1,1, 16.973, 10626.796, 383.530, 52902.568 25/06/25,17:18:59,10,06,1, 11.9,1,1, 16.973, 10626.785, 383.529, 52902.563 25/06/25,17:18:59,11,06,1, 11.9,1,1, 16.973, 10626.800, 383.535, 52902.583 25/06/25,17:18:59,12,06,1, 11.9,1,1, 16.973, 10626.794, 383.516, 52902.589 25/06/25,17:18:59,13,06,1, 11.9,1,1, 16.973, 10626.794, 383.521, 52902.598 25/06/25,17:18:59,14,06,1, 11.9,1,1, 16.973, 10626.792, 383.531, 52902.586 25/06/25,17:18:59,15,06,1, 11.9,1,1, 16.973, 10626.784, 383.496, 52902.586 25/06/25,17:18:59,16,06,1, 11.9,1,1, 16.973, 10626.785, 383.500, 52902.515 25/06/25,17:18:59,17,06,1, 11.9,1,1, 16.973, 10626.799, 383.504, 52902.475 25/06/25,17:18:59,18,06,1, 11.9,1,1, 16.973, 10626.794, 383.529, 52902.552 25/06/25,17:18:59,19,06,1, 11.9,1,1, 16.973, 10626.789, 383.510, 52902.555 25/06/25,17:19:00,00,08,1, 11.9,1,1, 16.971, 10626.787, 383.510, 52902.555 25/06/25,17:19:00,01,08,1, 11.9,1,1, 16.971, 10626.786, 383.523, 52902.546 25/06/25,17:19:00,02,08,1, 11.9,1,1, 16.971, 10626.748, 383.508, 52902.315 25/06/25,17:19:00,03,08,1, 11.9,1,1, 16.971, 10626.733, 383.511, 52902.374 25/06/25,17:19:00,04,08,1, 11.9,1,1, 16.971, 10626.729, 383.488, 52902.278 25/06/25,17:19:00,05,08,1, 11.9,1,1, 16.971, 10626.740, 383.486, 52902.252 25/06/25,17:19:00,06,08,1, 11.9,1,1, 16.971, 10626.725, 383.491, 52902.295 25/06/25,17:19:00,07,08,1, 11.9,1,1, 16.971, 10626.728, 383.487, 52902.279 25/06/25,17:19:00,08,08,1, 11.9,1,1, 16.971, 10626.724, 383.491, 52902.275 25/06/25,17:19:00,09,08,1, 11.9,1,1, 16.971, 10626.714, 383.506, 52902.276 25/06/25,17:19:00,10,08,1, 11.9,1,1, 16.971, 10626.738, 383.475, 52902.175 25/06/25,17:19:00,11,08,1, 11.9,1,1, 16.971, 10626.730, 383.492, 52902.213 25/06/25,17:19:00,12,08,1, 11.9,1,1, 16.971, 10626.723, 383.487, 52902.312 25/06/25,17:19:00,13,08,1, 11.9,1,1, 16.971, 10626.755, 383.475, 52902.196 25/06/25,17:19:00,14,08,1, 11.9,1,1, 16.971, 10626.735, 383.486, 52902.301 25/06/25,17:19:00,15,08,1, 11.9,1,1, 16.971, 10626.725, 383.483, 52902.310 25/06/25,17:19:00,16,08,1, 11.9,1,1, 16.971, 10626.744, 383.512, 52902.242 25/06/25,17:19:00,17,08,1, 11.9,1,1, 16.971, 10626.737, 383.502, 52902.239 25/06/25,17:19:00,18,08,1, 11.9,1,1, 16.971, 10626.727, 383.509, 52902.302 25/06/25,17:19:00,19,08,1, 11.9,1,1, 16.971, 10626.713, 383.484, 52902.174 25/06/25,17:19:01,00,07,1, 11.9,1,1, 16.970, 10626.712, 383.484, 52902.174 25/06/25,17:19:01,01,07,1, 11.9,1,1, 16.970, 10626.706, 383.491, 52902.238 25/06/25,17:19:01,02,07,1, 11.9,1,1, 16.970, 10626.700, 383.482, 52902.227 25/06/25,17:19:01,03,07,1, 11.9,1,1, 16.970, 10626.707, 383.480, 52902.251 25/06/25,17:19:01,04,07,1, 11.9,1,1, 16.970, 10626.707, 383.482, 52902.226 25/06/25,17:19:01,05,07,1, 11.9,1,1, 16.970, 10626.719, 383.496, 52902.193 25/06/25,17:19:01,06,07,1, 11.9,1,1, 16.970, 10626.701, 383.478, 52902.192 25/06/25,17:19:01,07,07,1, 11.9,1,1, 16.970, 10626.706, 383.496, 52902.239 25/06/25,17:19:01,08,07,1, 11.9,1,1, 16.970, 10626.701, 383.502, 52902.193 25/06/25,17:19:01,09,07,1, 11.9,1,1, 16.970, 10626.708, 383.504, 52902.187 25/06/25,17:19:01,10,07,1, 11.9,1,1, 16.970, 10626.691, 383.515, 52902.175 25/06/25,17:19:01,11,07,1, 11.9,1,1, 16.970, 10626.694, 383.514, 52902.183 25/06/25,17:19:01,12,07,1, 11.9,1,1, 16.970, 10626.692, 383.515, 52902.212 25/06/25,17:19:01,13,07,1, 11.9,1,1, 16.970, 10626.691, 383.505, 52902.171 25/06/25,17:19:01,14,07,1, 11.9,1,1, 16.970, 10626.703, 383.525, 52902.196 25/06/25,17:19:01,15,07,1, 11.9,1,1, 16.970, 10626.707, 383.509, 52902.224 25/06/25,17:19:01,16,07,1, 11.9,1,1, 16.970, 10626.681, 383.517, 52902.147 25/06/25,17:19:01,17,07,1, 11.9,1,1, 16.970, 10626.702, 383.529, 52902.186 25/06/25,17:19:01,18,07,1, 11.9,1,1, 16.970, 10626.704, 383.528, 52902.177 25/06/25,17:19:01,19,07,1, 11.9,1,1, 16.970, 10626.695, 383.525, 52902.167 25/06/25,17:19:02,00,07,1, 11.9,1,1, 16.971, 10626.687, 383.525, 52902.167 25/06/25,17:19:02,01,07,1, 11.9,1,1, 16.971, 10626.693, 383.532, 52902.163 25/06/25,17:19:02,02,07,1, 11.9,1,1, 16.971, 10626.691, 383.557, 52902.189 25/06/25,17:19:02,03,07,1, 11.9,1,1, 16.971, 10626.644, 383.515, 52902.128 25/06/25,17:19:02,04,07,1, 11.9,1,1, 16.971, 10626.668, 383.533, 52902.140 25/06/25,17:19:02,05,07,1, 11.9,1,1, 16.971, 10626.666, 383.551, 52902.235 25/06/25,17:19:02,06,07,1, 11.9,1,1, 16.971, 10626.684, 383.519, 52902.127 25/06/25,17:19:02,07,07,1, 11.9,1,1, 16.971, 10626.676, 383.553, 52902.116 25/06/25,17:19:02,08,07,1, 11.9,1,1, 16.971, 10626.679, 383.534, 52902.170 25/06/25,17:19:02,09,07,1, 11.9,1,1, 16.971, 10626.674, 383.552, 52902.234 25/06/25,17:19:02,10,07,1, 11.9,1,1, 16.971, 10626.668, 383.527, 52902.153 25/06/25,17:19:02,11,07,1, 11.9,1,1, 16.971, 10626.682, 383.569, 52902.179 25/06/25,17:19:02,12,07,1, 11.9,1,1, 16.971, 10626.641, 383.551, 52902.223 25/06/25,17:19:02,13,07,1, 11.9,1,1, 16.971, 10626.670, 383.572, 52902.186 25/06/25,17:19:02,14,07,1, 11.9,1,1, 16.971, 10626.654, 383.574, 52902.189 25/06/25,17:19:02,15,07,1, 11.9,1,1, 16.971, 10626.628, 383.552, 52902.123 25/06/25,17:19:02,16,07,1, 11.9,1,1, 16.971, 10626.662, 383.576, 52902.214 25/06/25,17:19:02,17,07,1, 11.9,1,1, 16.971, 10626.625, 383.553, 52902.098 25/06/25,17:19:02,18,07,1, 11.9,1,1, 16.971, 10626.621, 383.576, 52902.108 25/06/25,17:19:02,19,07,1, 11.9,1,1, 16.971, 10626.615, 383.585, 52902.179 25/06/25,17:19:03,00,08,1, 12.0,1,1, 16.971, 10626.612, 383.585, 52902.179 25/06/25,17:19:03,01,08,1, 12.0,1,1, 16.971, 10626.622, 383.580, 52902.171 25/06/25,17:19:03,02,08,1, 12.0,1,1, 16.971, 10626.657, 383.580, 52902.150 25/06/25,17:19:03,03,08,1, 12.0,1,1, 16.971, 10626.655, 383.589, 52902.123 25/06/25,17:19:03,04,08,1, 12.0,1,1, 16.971, 10626.631, 383.585, 52902.092 25/06/25,17:19:03,05,08,1, 12.0,1,1, 16.971, 10626.656, 383.594, 52902.163 25/06/25,17:19:03,06,08,1, 12.0,1,1, 16.971, 10626.623, 383.575, 52902.199 25/06/25,17:19:03,07,08,1, 12.0,1,1, 16.971, 10626.627, 383.581, 52902.148 25/06/25,17:19:03,08,08,1, 12.0,1,1, 16.971, 10626.639, 383.601, 52902.150 25/06/25,17:19:03,09,08,1, 12.0,1,1, 16.971, 10626.636, 383.593, 52902.100 25/06/25,17:19:03,10,08,1, 12.0,1,1, 16.971, 10626.622, 383.599, 52902.155 25/06/25,17:19:03,11,08,1, 12.0,1,1, 16.971, 10626.674, 383.619, 52902.099 25/06/25,17:19:03,12,08,1, 12.0,1,1, 16.971, 10626.644, 383.608, 52902.129 25/06/25,17:19:03,13,08,1, 12.0,1,1, 16.971, 10626.639, 383.612, 52902.120 25/06/25,17:19:03,14,08,1, 12.0,1,1, 16.971, 10626.649, 383.624, 52902.090 25/06/25,17:19:03,15,08,1, 12.0,1,1, 16.971, 10626.621, 383.620, 52902.132 25/06/25,17:19:03,16,08,1, 12.0,1,1, 16.971, 10626.616, 383.630, 52902.082 25/06/25,17:19:03,17,08,1, 12.0,1,1, 16.971, 10626.631, 383.655, 52902.168 25/06/25,17:19:03,18,08,1, 12.0,1,1, 16.971, 10626.621, 383.643, 52902.112 25/06/25,17:19:03,19,08,1, 12.0,1,1, 16.971, 10626.618, 383.630, 52902.078 25/06/25,17:19:04,00,07,1, 12.0,1,1, 16.971, 10626.612, 383.630, 52902.078 25/06/25,17:19:04,01,07,1, 12.0,1,1, 16.971, 10626.613, 383.627, 52902.188 25/06/25,17:19:04,02,07,1, 12.0,1,1, 16.971, 10626.648, 383.647, 52902.097 25/06/25,17:19:04,03,07,1, 12.0,1,1, 16.971, 10626.646, 383.649, 52902.170 25/06/25,17:19:04,04,07,1, 12.0,1,1, 16.971, 10626.650, 383.621, 52902.068 25/06/25,17:19:04,05,07,1, 12.0,1,1, 16.971, 10626.625, 383.653, 52902.160 25/06/25,17:19:04,06,07,1, 12.0,1,1, 16.971, 10626.640, 383.650, 52902.059 25/06/25,17:19:04,07,07,1, 12.0,1,1, 16.971, 10626.623, 383.658, 52902.157 25/06/25,17:19:04,08,07,1, 12.0,1,1, 16.971, 10626.611, 383.637, 52902.142 25/06/25,17:19:04,09,07,1, 12.0,1,1, 16.971, 10626.631, 383.635, 52902.053 25/06/25,17:19:04,10,07,1, 12.0,1,1, 16.971, 10626.611, 383.651, 52902.043 25/06/25,17:19:04,11,07,1, 12.0,1,1, 16.971, 10626.622, 383.653, 52902.069 25/06/25,17:19:04,12,07,1, 12.0,1,1, 16.971, 10626.645, 383.648, 52902.117 25/06/25,17:19:04,13,07,1, 12.0,1,1, 16.971, 10626.610, 383.642, 52902.153 25/06/25,17:19:04,14,07,1, 12.0,1,1, 16.971, 10626.607, 383.647, 52902.139 25/06/25,17:19:04,15,07,1, 12.0,1,1, 16.971, 10626.599, 383.667, 52902.145 25/06/25,17:19:04,16,07,1, 12.0,1,1, 16.971, 10626.606, 383.651, 52902.045 25/06/25,17:19:04,17,07,1, 12.0,1,1, 16.971, 10626.609, 383.666, 52902.106 25/06/25,17:19:04,18,07,1, 12.0,1,1, 16.971, 10626.595, 383.676, 52902.158 25/06/25,17:19:04,19,07,1, 12.0,1,1, 16.971, 10626.595, 383.652, 52902.076 25/06/25,17:19:05,00,08,1, 11.9,1,1, 16.971, 10626.595, 383.652, 52902.076 25/06/25,17:19:05,01,08,1, 11.9,1,1, 16.971, 10626.603, 383.681, 52902.116 25/06/25,17:19:05,02,08,1, 11.9,1,1, 16.971, 10626.596, 383.683, 52902.112 25/06/25,17:19:05,03,08,1, 11.9,1,1, 16.971, 10626.564, 383.692, 52902.037 25/06/25,17:19:05,04,08,1, 11.9,1,1, 16.971, 10626.596, 383.679, 52902.106 25/06/25,17:19:05,05,08,1, 11.9,1,1, 16.971, 10626.603, 383.674, 52902.062 25/06/25,17:19:05,06,08,1, 11.9,1,1, 16.971, 10626.600, 383.712, 52902.081 25/06/25,17:19:05,07,08,1, 11.9,1,1, 16.971, 10626.574, 383.721, 52902.074 25/06/25,17:19:05,08,08,1, 11.9,1,1, 16.971, 10626.590, 383.706, 52902.098 25/06/25,17:19:05,09,08,1, 11.9,1,1, 16.971, 10626.601, 383.727, 52902.092 25/06/25,17:19:05,10,08,1, 11.9,1,1, 16.971, 10626.571, 383.755, 52902.125 25/06/25,17:19:05,11,08,1, 11.9,1,1, 16.971, 10626.581, 383.743, 52902.043 25/06/25,17:19:05,12,08,1, 11.9,1,1, 16.971, 10626.577, 383.708, 52902.085 25/06/25,17:19:05,13,08,1, 11.9,1,1, 16.971, 10626.566, 383.746, 52902.047 25/06/25,17:19:05,14,08,1, 11.9,1,1, 16.971, 10626.587, 383.727, 52902.038 25/06/25,17:19:05,15,08,1, 11.9,1,1, 16.971, 10626.568, 383.730, 52902.092 25/06/25,17:19:05,16,08,1, 11.9,1,1, 16.971, 10626.571, 383.721, 52902.104 25/06/25,17:19:05,17,08,1, 11.9,1,1, 16.971, 10626.548, 383.733, 52902.091 25/06/25,17:19:05,18,08,1, 11.9,1,1, 16.971, 10626.569, 383.764, 52902.086 25/06/25,17:19:05,19,08,1, 11.9,1,1, 16.971, 10626.572, 383.762, 52902.053 25/06/25,17:19:06,00,07,1, 11.9,1,1, 16.971, 10626.570, 383.762, 52902.053 25/06/25,17:19:06,01,07,1, 11.9,1,1, 16.971, 10626.549, 383.765, 52902.024 25/06/25,17:19:06,02,07,1, 11.9,1,1, 16.971, 10626.559, 383.766, 52902.087 25/06/25,17:19:06,03,07,1, 11.9,1,1, 16.971, 10626.557, 383.759, 52902.104 25/06/25,17:19:06,04,07,1, 11.9,1,1, 16.971, 10626.546, 383.758, 52902.033 25/06/25,17:19:06,05,07,1, 11.9,1,1, 16.971, 10626.563, 383.768, 52902.051 25/06/25,17:19:06,06,07,1, 11.9,1,1, 16.971, 10626.537, 383.768, 52902.043 25/06/25,17:19:06,07,07,1, 11.9,1,1, 16.971, 10626.538, 383.781, 52902.067 25/06/25,17:19:06,08,07,1, 11.9,1,1, 16.971, 10626.550, 383.789, 52902.027 25/06/25,17:19:06,09,07,1, 11.9,1,1, 16.971, 10626.549, 383.773, 52902.044 25/06/25,17:19:06,10,07,1, 11.9,1,1, 16.971, 10626.532, 383.784, 52902.056 25/06/25,17:19:06,11,07,1, 11.9,1,1, 16.971, 10626.517, 383.778, 52902.070 25/06/25,17:19:06,12,07,1, 11.9,1,1, 16.971, 10626.535, 383.792, 52902.091 25/06/25,17:19:06,13,07,1, 11.9,1,1, 16.971, 10626.541, 383.776, 52902.061 25/06/25,17:19:06,14,07,1, 11.9,1,1, 16.971, 10626.549, 383.799, 52902.049 25/06/25,17:19:06,15,07,1, 11.9,1,1, 16.971, 10626.503, 383.803, 52902.029 25/06/25,17:19:06,16,07,1, 11.9,1,1, 16.971, 10626.519, 383.806, 52901.996 25/06/25,17:19:06,17,07,1, 11.9,1,1, 16.971, 10626.497, 383.804, 52902.114 25/06/25,17:19:06,18,07,1, 11.9,1,1, 16.971, 10626.512, 383.787, 52902.027 25/06/25,17:19:06,19,07,1, 11.9,1,1, 16.971, 10626.505, 383.812, 52902.043 25/06/25,17:19:07,00,07,1, 11.9,1,1, 16.971, 10626.503, 383.812, 52902.043 25/06/25,17:19:07,01,07,1, 11.9,1,1, 16.971, 10626.502, 383.818, 52902.080 25/06/25,17:19:07,02,07,1, 11.9,1,1, 16.971, 10626.508, 383.802, 52902.043 25/06/25,17:19:07,03,07,1, 11.9,1,1, 16.971, 10626.508, 383.821, 52902.017 25/06/25,17:19:07,04,07,1, 11.9,1,1, 16.971, 10626.514, 383.830, 52902.044 25/06/25,17:19:07,05,07,1, 11.9,1,1, 16.971, 10626.522, 383.817, 52902.016 25/06/25,17:19:07,06,07,1, 11.9,1,1, 16.971, 10626.542, 383.821, 52902.042 25/06/25,17:19:07,07,07,1, 11.9,1,1, 16.971, 10626.511, 383.808, 52901.989 25/06/25,17:19:07,08,07,1, 11.9,1,1, 16.971, 10626.516, 383.811, 52902.033 25/06/25,17:19:07,09,07,1, 11.9,1,1, 16.971, 10626.498, 383.818, 52902.002 25/06/25,17:19:07,10,07,1, 11.9,1,1, 16.971, 10626.496, 383.850, 52902.038 25/06/25,17:19:07,11,07,1, 11.9,1,1, 16.971, 10626.484, 383.842, 52902.102 25/06/25,17:19:07,12,07,1, 11.9,1,1, 16.971, 10626.504, 383.842, 52902.069 25/06/25,17:19:07,13,07,1, 11.9,1,1, 16.971, 10626.487, 383.819, 52902.055 25/06/25,17:19:07,14,07,1, 11.9,1,1, 16.971, 10626.490, 383.836, 52902.082 25/06/25,17:19:07,15,07,1, 11.9,1,1, 16.971, 10626.519, 383.826, 52901.987 25/06/25,17:19:07,16,07,1, 11.9,1,1, 16.971, 10626.489, 383.844, 52902.025 25/06/25,17:19:07,17,07,1, 11.9,1,1, 16.971, 10626.525, 383.831, 52902.031 25/06/25,17:19:07,18,07,1, 11.9,1,1, 16.971, 10626.502, 383.841, 52902.035 25/06/25,17:19:07,19,07,1, 11.9,1,1, 16.971, 10626.482, 383.849, 52901.949 25/06/25,17:19:08,00,08,1, 12.0,1,1, 16.971, 10626.478, 383.849, 52901.949 25/06/25,17:19:08,01,08,1, 12.0,1,1, 16.971, 10626.500, 383.815, 52901.976 25/06/25,17:19:08,02,08,1, 12.0,1,1, 16.971, 10626.517, 383.848, 52902.020 25/06/25,17:19:08,03,08,1, 12.0,1,1, 16.971, 10626.492, 383.858, 52902.062 25/06/25,17:19:08,04,08,1, 12.0,1,1, 16.971, 10626.541, 383.859, 52902.035 25/06/25,17:19:08,05,08,1, 12.0,1,1, 16.971, 10626.485, 383.858, 52902.077 25/06/25,17:19:08,06,08,1, 12.0,1,1, 16.971, 10626.495, 383.840, 52902.033 25/06/25,17:19:08,07,08,1, 12.0,1,1, 16.971, 10626.481, 383.834, 52902.030 25/06/25,17:19:08,08,08,1, 12.0,1,1, 16.971, 10626.491, 383.852, 52901.992 25/06/25,17:19:08,09,08,1, 12.0,1,1, 16.971, 10626.491, 383.869, 52902.307 25/06/25,17:19:08,10,08,1, 12.0,1,1, 16.971, 10626.548, 383.841, 52901.931 25/06/25,17:19:08,11,08,1, 12.0,1,1, 16.971, 10626.501, 383.855, 52902.022 25/06/25,17:19:08,12,08,1, 12.0,1,1, 16.971, 10626.515, 383.844, 52902.021 25/06/25,17:19:08,13,08,1, 12.0,1,1, 16.971, 10626.498, 383.839, 52902.003 25/06/25,17:19:08,14,08,1, 12.0,1,1, 16.971, 10626.515, 383.872, 52902.040 25/06/25,17:19:08,15,08,1, 12.0,1,1, 16.971, 10626.511, 383.856, 52902.043 25/06/25,17:19:08,16,08,1, 12.0,1,1, 16.971, 10626.502, 383.842, 52902.016 25/06/25,17:19:08,17,08,1, 12.0,1,1, 16.971, 10626.506, 383.850, 52902.054 25/06/25,17:19:08,18,08,1, 12.0,1,1, 16.971, 10626.492, 383.854, 52901.949 25/06/25,17:19:08,19,08,1, 12.0,1,1, 16.971, 10626.505, 383.830, 52902.027 25/06/25,17:19:09,00,07,1, 12.0,1,1, 16.972, 10626.503, 383.830, 52902.027 25/06/25,17:19:09,01,07,1, 12.0,1,1, 16.972, 10626.503, 383.863, 52902.058 25/06/25,17:19:09,02,07,1, 12.0,1,1, 16.972, 10626.508, 383.862, 52902.048 25/06/25,17:19:09,03,07,1, 12.0,1,1, 16.972, 10626.538, 383.857, 52901.994 25/06/25,17:19:09,04,07,1, 12.0,1,1, 16.972, 10626.501, 383.828, 52901.997 25/06/25,17:19:09,05,07,1, 12.0,1,1, 16.972, 10626.522, 383.846, 52901.991 25/06/25,17:19:09,06,07,1, 12.0,1,1, 16.972, 10626.515, 383.848, 52901.947 25/06/25,17:19:09,07,07,1, 12.0,1,1, 16.972, 10626.483, 383.834, 52901.937 25/06/25,17:19:09,08,07,1, 12.0,1,1, 16.972, 10626.527, 383.844, 52901.994 25/06/25,17:19:09,09,07,1, 12.0,1,1, 16.972, 10626.484, 383.854, 52901.996 25/06/25,17:19:09,10,07,1, 12.0,1,1, 16.972, 10626.522, 383.830, 52901.993 25/06/25,17:19:09,11,07,1, 12.0,1,1, 16.972, 10626.506, 383.847, 52902.027 25/06/25,17:19:09,12,07,1, 12.0,1,1, 16.972, 10626.530, 383.826, 52901.967 25/06/25,17:19:09,13,07,1, 12.0,1,1, 16.972, 10626.508, 383.831, 52902.006 25/06/25,17:19:09,14,07,1, 12.0,1,1, 16.972, 10626.528, 383.825, 52902.035 25/06/25,17:19:09,15,07,1, 12.0,1,1, 16.972, 10626.538, 383.863, 52901.977 25/06/25,17:19:09,16,07,1, 12.0,1,1, 16.972, 10626.487, 383.847, 52901.993 25/06/25,17:19:09,17,07,1, 12.0,1,1, 16.972, 10626.519, 383.833, 52901.949 25/06/25,17:19:09,18,07,1, 12.0,1,1, 16.972, 10626.506, 383.848, 52901.965 25/06/25,17:19:09,19,07,1, 12.0,1,1, 16.972, 10626.514, 383.848, 52902.035 25/06/25,17:19:10,00,08,1, 12.0,1,1, 16.973, 10626.512, 383.848, 52902.035 25/06/25,17:19:10,01,08,1, 12.0,1,1, 16.973, 10626.539, 383.841, 52901.954 25/06/25,17:19:10,02,08,1, 12.0,1,1, 16.973, 10626.503, 383.836, 52901.971 25/06/25,17:19:10,03,08,1, 12.0,1,1, 16.973, 10626.538, 383.844, 52901.967 25/06/25,17:19:10,04,08,1, 12.0,1,1, 16.973, 10626.536, 383.849, 52901.971 25/06/25,17:19:10,05,08,1, 12.0,1,1, 16.973, 10626.526, 383.853, 52901.937 25/06/25,17:19:10,06,08,1, 12.0,1,1, 16.973, 10626.505, 383.842, 52902.004 25/06/25,17:19:10,07,08,1, 12.0,1,1, 16.973, 10626.503, 383.841, 52901.955 25/06/25,17:19:10,08,08,1, 12.0,1,1, 16.973, 10626.526, 383.832, 52901.937 25/06/25,17:19:10,09,08,1, 12.0,1,1, 16.973, 10626.522, 383.827, 52901.966 25/06/25,17:19:10,10,08,1, 12.0,1,1, 16.973, 10626.520, 383.839, 52901.930 25/06/25,17:19:10,11,08,1, 12.0,1,1, 16.973, 10626.499, 383.833, 52901.916 25/06/25,17:19:10,12,08,1, 12.0,1,1, 16.973, 10626.511, 383.822, 52901.903 25/06/25,17:19:10,13,08,1, 12.0,1,1, 16.973, 10626.522, 383.846, 52901.965 25/06/25,17:19:10,14,08,1, 12.0,1,1, 16.973, 10626.489, 383.855, 52901.978 25/06/25,17:19:10,15,08,1, 12.0,1,1, 16.973, 10626.512, 383.833, 52901.952 25/06/25,17:19:10,16,08,1, 12.0,1,1, 16.973, 10626.518, 383.874, 52901.943 25/06/25,17:19:10,17,08,1, 12.0,1,1, 16.973, 10626.518, 383.859, 52901.952 25/06/25,17:19:10,18,08,1, 12.0,1,1, 16.973, 10626.514, 383.863, 52901.897 25/06/25,17:19:10,19,08,1, 12.0,1,1, 16.973, 10626.504, 383.851, 52901.964 25/06/25,17:19:11,00,08,1, 11.9,1,1, 16.973, 10626.503, 383.851, 52901.964 25/06/25,17:19:11,01,08,1, 11.9,1,1, 16.973, 10626.525, 383.851, 52901.898 25/06/25,17:19:11,02,08,1, 11.9,1,1, 16.973, 10626.498, 383.883, 52902.000 25/06/25,17:19:11,03,08,1, 11.9,1,1, 16.973, 10626.496, 383.855, 52901.917 25/06/25,17:19:11,04,08,1, 11.9,1,1, 16.973, 10626.490, 383.876, 52901.911 25/06/25,17:19:11,05,08,1, 11.9,1,1, 16.973, 10626.484, 383.874, 52901.998 25/06/25,17:19:11,06,08,1, 11.9,1,1, 16.973, 10626.495, 383.887, 52901.909 25/06/25,17:19:11,07,08,1, 11.9,1,1, 16.973, 10626.489, 383.875, 52901.980 25/06/25,17:19:11,08,08,1, 11.9,1,1, 16.973, 10626.457, 383.886, 52901.936 25/06/25,17:19:11,09,08,1, 11.9,1,1, 16.973, 10626.460, 383.907, 52901.895 25/06/25,17:19:11,10,08,1, 11.9,1,1, 16.973, 10626.469, 383.875, 52901.900 25/06/25,17:19:11,11,08,1, 11.9,1,1, 16.973, 10626.470, 383.870, 52901.914 25/06/25,17:19:11,12,08,1, 11.9,1,1, 16.973, 10626.459, 383.891, 52901.948 25/06/25,17:19:11,13,08,1, 11.9,1,1, 16.973, 10626.475, 383.896, 52901.918 25/06/25,17:19:11,14,08,1, 11.9,1,1, 16.973, 10626.466, 383.891, 52901.922 25/06/25,17:19:11,15,08,1, 11.9,1,1, 16.973, 10626.457, 383.885, 52901.867 25/06/25,17:19:11,16,08,1, 11.9,1,1, 16.973, 10626.454, 383.879, 52901.882 25/06/25,17:19:11,17,08,1, 11.9,1,1, 16.973, 10626.474, 383.932, 52901.899 25/06/25,17:19:11,18,08,1, 11.9,1,1, 16.973, 10626.460, 383.886, 52901.904 25/06/25,17:19:11,19,08,1, 11.9,1,1, 16.973, 10626.453, 383.915, 52901.930 25/06/25,17:19:12,00,08,1, 11.9,1,1, 16.970, 10626.453, 383.915, 52901.930 25/06/25,17:19:12,01,08,1, 11.9,1,1, 16.970, 10626.436, 383.915, 52901.888 25/06/25,17:19:12,02,08,1, 11.9,1,1, 16.970, 10626.442, 383.908, 52901.851 25/06/25,17:19:12,03,08,1, 11.9,1,1, 16.970, 10626.448, 383.902, 52901.909 25/06/25,17:19:12,04,08,1, 11.9,1,1, 16.970, 10626.453, 383.902, 52901.913 25/06/25,17:19:12,05,08,1, 11.9,1,1, 16.970, 10626.446, 383.909, 52901.887 25/06/25,17:19:12,06,08,1, 11.9,1,1, 16.970, 10626.443, 383.926, 52901.844 25/06/25,17:19:12,07,08,1, 11.9,1,1, 16.970, 10626.447, 383.917, 52901.793 25/06/25,17:19:12,08,08,1, 11.9,1,1, 16.970, 10626.442, 383.918, 52901.896 25/06/25,17:19:12,09,08,1, 11.9,1,1, 16.970, 10626.443, 383.896, 52901.815 25/06/25,17:19:12,10,08,1, 11.9,1,1, 16.970, 10626.445, 383.919, 52901.926 25/06/25,17:19:12,11,08,1, 11.9,1,1, 16.970, 10626.426, 383.944, 52901.891 25/06/25,17:19:12,12,08,1, 11.9,1,1, 16.970, 10626.429, 383.935, 52901.823 25/06/25,17:19:12,13,08,1, 11.9,1,1, 16.970, 10626.432, 383.945, 52901.811 25/06/25,17:19:12,14,08,1, 11.9,1,1, 16.970, 10626.416, 383.968, 52901.882 25/06/25,17:19:12,15,08,1, 11.9,1,1, 16.970, 10626.436, 383.956, 52901.834 25/06/25,17:19:12,16,08,1, 11.9,1,1, 16.970, 10626.417, 383.949, 52901.848 25/06/25,17:19:12,17,08,1, 11.9,1,1, 16.970, 10626.436, 383.951, 52901.830 25/06/25,17:19:12,18,08,1, 11.9,1,1, 16.970, 10626.416, 383.948, 52901.820 25/06/25,17:19:12,19,08,1, 11.9,1,1, 16.970, 10626.421, 383.944, 52901.897 25/06/25,17:19:13,00,09,1, 11.9,1,1, 16.970, 10626.420, 383.944, 52901.897 25/06/25,17:19:13,01,09,1, 11.9,1,1, 16.970, 10626.442, 383.962, 52901.832 25/06/25,17:19:13,02,09,1, 11.9,1,1, 16.970, 10626.432, 383.962, 52901.799 25/06/25,17:19:13,03,09,1, 11.9,1,1, 16.970, 10626.406, 383.959, 52901.776 25/06/25,17:19:13,04,09,1, 11.9,1,1, 16.970, 10626.427, 383.971, 52901.834 25/06/25,17:19:13,05,09,1, 11.9,1,1, 16.970, 10626.426, 383.939, 52901.867 25/06/25,17:19:13,06,09,1, 11.9,1,1, 16.970, 10626.429, 383.983, 52901.884 25/06/25,17:19:13,07,09,1, 11.9,1,1, 16.970, 10626.444, 383.964, 52901.871 25/06/25,17:19:13,08,09,1, 11.9,1,1, 16.970, 10626.430, 383.981, 52901.880 25/06/25,17:19:13,09,09,1, 11.9,1,1, 16.970, 10626.415, 384.009, 52901.781 25/06/25,17:19:13,10,09,1, 11.9,1,1, 16.970, 10626.415, 383.978, 52901.798 25/06/25,17:19:13,11,09,1, 11.9,1,1, 16.970, 10626.433, 383.986, 52901.871 25/06/25,17:19:13,12,09,1, 11.9,1,1, 16.970, 10626.419, 384.003, 52901.790 25/06/25,17:19:13,13,09,1, 11.9,1,1, 16.970, 10626.436, 383.985, 52901.805 25/06/25,17:19:13,14,09,1, 11.9,1,1, 16.970, 10626.395, 383.987, 52901.786 25/06/25,17:19:13,15,09,1, 11.9,1,1, 16.970, 10626.444, 383.986, 52901.829 25/06/25,17:19:13,16,09,1, 11.9,1,1, 16.970, 10626.425, 383.999, 52901.822 25/06/25,17:19:13,17,09,1, 11.9,1,1, 16.970, 10626.429, 383.990, 52901.800 25/06/25,17:19:13,18,09,1, 11.9,1,1, 16.970, 10626.412, 384.022, 52901.881 25/06/25,17:19:13,19,09,1, 11.9,1,1, 16.970, 10626.433, 384.011, 52901.759 25/06/25,17:19:14,00,09,1, 11.9,1,1, 16.969, 10626.428, 384.011, 52901.759 25/06/25,17:19:14,01,09,1, 11.9,1,1, 16.969, 10626.433, 384.016, 52901.762 25/06/25,17:19:14,02,09,1, 11.9,1,1, 16.969, 10626.407, 384.018, 52901.814 25/06/25,17:19:14,03,09,1, 11.9,1,1, 16.969, 10626.431, 384.035, 52901.833 25/06/25,17:19:14,04,09,1, 11.9,1,1, 16.969, 10626.411, 384.032, 52901.793 25/06/25,17:19:14,05,09,1, 11.9,1,1, 16.969, 10626.410, 384.019, 52901.737 25/06/25,17:19:14,06,09,1, 11.9,1,1, 16.969, 10626.396, 384.016, 52901.739 25/06/25,17:19:14,07,09,1, 11.9,1,1, 16.969, 10626.409, 384.040, 52901.747 25/06/25,17:19:14,08,09,1, 11.9,1,1, 16.969, 10626.399, 384.051, 52901.784 25/06/25,17:19:14,09,09,1, 11.9,1,1, 16.969, 10626.423, 384.051, 52901.783 25/06/25,17:19:14,10,09,1, 11.9,1,1, 16.969, 10626.390, 384.067, 52901.818 25/06/25,17:19:14,11,09,1, 11.9,1,1, 16.969, 10626.436, 384.063, 52901.794 25/06/25,17:19:14,12,09,1, 11.9,1,1, 16.969, 10626.379, 384.053, 52901.750 25/06/25,17:19:14,13,09,1, 11.9,1,1, 16.969, 10626.410, 384.058, 52901.750 25/06/25,17:19:14,14,09,1, 11.9,1,1, 16.969, 10626.419, 384.068, 52901.811 25/06/25,17:19:14,15,09,1, 11.9,1,1, 16.969, 10626.376, 384.051, 52901.776 25/06/25,17:19:14,16,09,1, 11.9,1,1, 16.969, 10626.401, 384.079, 52901.772 25/06/25,17:19:14,17,09,1, 11.9,1,1, 16.969, 10626.396, 384.066, 52901.746 25/06/25,17:19:14,18,09,1, 11.9,1,1, 16.969, 10626.380, 384.081, 52901.784 25/06/25,17:19:14,19,09,1, 11.9,1,1, 16.969, 10626.371, 384.072, 52901.768 25/06/25,17:19:15,00,09,1, 12.0,1,1, 16.973, 10626.370, 384.072, 52901.768 25/06/25,17:19:15,01,09,1, 12.0,1,1, 16.973, 10626.401, 384.119, 52901.862 25/06/25,17:19:15,02,09,1, 12.0,1,1, 16.973, 10626.381, 384.088, 52901.759 25/06/25,17:19:15,03,09,1, 12.0,1,1, 16.973, 10626.394, 384.110, 52901.769 25/06/25,17:19:15,04,09,1, 12.0,1,1, 16.973, 10626.383, 384.075, 52901.766 25/06/25,17:19:15,05,09,1, 12.0,1,1, 16.973, 10626.387, 384.112, 52901.762 25/06/25,17:19:15,06,09,1, 12.0,1,1, 16.973, 10626.375, 384.111, 52901.757 25/06/25,17:19:15,07,09,1, 12.0,1,1, 16.973, 10626.392, 384.108, 52901.791 25/06/25,17:19:15,08,09,1, 12.0,1,1, 16.973, 10626.383, 384.113, 52901.745 25/06/25,17:19:15,09,09,1, 12.0,1,1, 16.973, 10626.372, 384.123, 52901.778 25/06/25,17:19:15,10,09,1, 12.0,1,1, 16.973, 10626.363, 384.124, 52901.771 25/06/25,17:19:15,11,09,1, 12.0,1,1, 16.973, 10626.372, 384.098, 52901.842 25/06/25,17:19:15,12,09,1, 12.0,1,1, 16.973, 10626.383, 384.146, 52901.847 25/06/25,17:19:15,13,09,1, 12.0,1,1, 16.973, 10626.377, 384.125, 52901.792 25/06/25,17:19:15,14,09,1, 12.0,1,1, 16.973, 10626.378, 384.131, 52901.807 25/06/25,17:19:15,15,09,1, 12.0,1,1, 16.973, 10626.360, 384.159, 52901.787 25/06/25,17:19:15,16,09,1, 12.0,1,1, 16.973, 10626.345, 384.132, 52901.798 25/06/25,17:19:15,17,09,1, 12.0,1,1, 16.973, 10626.364, 384.146, 52901.795 25/06/25,17:19:15,18,09,1, 12.0,1,1, 16.973, 10626.366, 384.151, 52901.770 25/06/25,17:19:15,19,09,1, 12.0,1,1, 16.973, 10626.373, 384.151, 52901.783 25/06/25,17:19:16,00,09,1, 11.9,1,1, 16.971, 10626.370, 384.151, 52901.783 25/06/25,17:19:16,01,09,1, 11.9,1,1, 16.971, 10626.377, 384.165, 52901.743 25/06/25,17:19:16,02,09,1, 11.9,1,1, 16.971, 10626.355, 384.168, 52901.753 25/06/25,17:19:16,03,09,1, 11.9,1,1, 16.971, 10626.360, 384.173, 52901.755 25/06/25,17:19:16,04,09,1, 11.9,1,1, 16.971, 10626.346, 384.175, 52901.788 25/06/25,17:19:16,05,09,1, 11.9,1,1, 16.971, 10626.352, 384.155, 52901.761 25/06/25,17:19:16,06,09,1, 11.9,1,1, 16.971, 10626.340, 384.197, 52901.840 25/06/25,17:19:16,07,09,1, 11.9,1,1, 16.971, 10626.344, 384.191, 52901.771 25/06/25,17:19:16,08,09,1, 11.9,1,1, 16.971, 10626.358, 384.185, 52901.775 25/06/25,17:19:16,09,09,1, 11.9,1,1, 16.971, 10626.336, 384.183, 52901.819 25/06/25,17:19:16,10,09,1, 11.9,1,1, 16.971, 10626.349, 384.189, 52901.738 25/06/25,17:19:16,11,09,1, 11.9,1,1, 16.971, 10626.337, 384.193, 52901.822 25/06/25,17:19:16,12,09,1, 11.9,1,1, 16.971, 10626.337, 384.194, 52901.818 25/06/25,17:19:16,13,09,1, 11.9,1,1, 16.971, 10626.372, 384.206, 52901.794 25/06/25,17:19:16,14,09,1, 11.9,1,1, 16.971, 10626.352, 384.207, 52901.770 25/06/25,17:19:16,15,09,1, 11.9,1,1, 16.971, 10626.335, 384.203, 52901.783 25/06/25,17:19:16,16,09,1, 11.9,1,1, 16.971, 10626.304, 384.201, 52901.796 25/06/25,17:19:16,17,09,1, 11.9,1,1, 16.971, 10626.338, 384.218, 52901.789 25/06/25,17:19:16,18,09,1, 11.9,1,1, 16.971, 10626.315, 384.202, 52901.764 25/06/25,17:19:16,19,09,1, 11.9,1,1, 16.971, 10626.354, 384.207, 52901.796 25/06/25,17:19:17,00,09,1, 11.9,1,1, 16.972, 10626.353, 384.207, 52901.796 25/06/25,17:19:17,01,09,1, 11.9,1,1, 16.972, 10626.346, 384.216, 52901.756 25/06/25,17:19:17,02,09,1, 11.9,1,1, 16.972, 10626.322, 384.219, 52901.751 25/06/25,17:19:17,03,09,1, 11.9,1,1, 16.972, 10626.328, 384.193, 52901.722 25/06/25,17:19:17,04,09,1, 11.9,1,1, 16.972, 10626.323, 384.235, 52901.731 25/06/25,17:19:17,05,09,1, 11.9,1,1, 16.972, 10626.320, 384.207, 52901.759 25/06/25,17:19:17,06,09,1, 11.9,1,1, 16.972, 10626.352, 384.207, 52901.709 25/06/25,17:19:17,07,09,1, 11.9,1,1, 16.972, 10626.327, 384.223, 52901.725 25/06/25,17:19:17,08,09,1, 11.9,1,1, 16.972, 10626.336, 384.250, 52901.768 25/06/25,17:19:17,09,09,1, 11.9,1,1, 16.972, 10626.341, 384.199, 52901.702 25/06/25,17:19:17,10,09,1, 11.9,1,1, 16.972, 10626.318, 384.213, 52901.782 25/06/25,17:19:17,11,09,1, 11.9,1,1, 16.972, 10626.325, 384.237, 52901.806 25/06/25,17:19:17,12,09,1, 11.9,1,1, 16.972, 10626.317, 384.228, 52901.750 25/06/25,17:19:17,13,09,1, 11.9,1,1, 16.972, 10626.325, 384.225, 52901.731 25/06/25,17:19:17,14,09,1, 11.9,1,1, 16.972, 10626.319, 384.208, 52901.792 25/06/25,17:19:17,15,09,1, 11.9,1,1, 16.972, 10626.331, 384.216, 52901.773 25/06/25,17:19:17,16,09,1, 11.9,1,1, 16.972, 10626.306, 384.202, 52901.734 25/06/25,17:19:17,17,09,1, 11.9,1,1, 16.972, 10626.327, 384.216, 52901.750 25/06/25,17:19:17,18,09,1, 11.9,1,1, 16.972, 10626.312, 384.207, 52901.756 25/06/25,17:19:17,19,09,1, 11.9,1,1, 16.972, 10626.335, 384.213, 52901.760 25/06/25,17:19:18,00,10,1, 12.0,1,1, 16.973, 10626.328, 384.213, 52901.760 25/06/25,17:19:18,01,10,1, 12.0,1,1, 16.973, 10626.303, 384.184, 52901.657 25/06/25,17:19:18,02,10,1, 12.0,1,1, 16.973, 10626.302, 384.226, 52901.750 25/06/25,17:19:18,03,10,1, 12.0,1,1, 16.973, 10626.330, 384.207, 52901.752 25/06/25,17:19:18,04,10,1, 12.0,1,1, 16.973, 10626.310, 384.205, 52901.762 25/06/25,17:19:18,05,10,1, 12.0,1,1, 16.973, 10626.304, 384.218, 52901.777 25/06/25,17:19:18,06,10,1, 12.0,1,1, 16.973, 10626.329, 384.189, 52901.679 25/06/25,17:19:18,07,10,1, 12.0,1,1, 16.973, 10626.321, 384.215, 52901.728 25/06/25,17:19:18,08,10,1, 12.0,1,1, 16.973, 10626.332, 384.222, 52901.729 25/06/25,17:19:18,09,10,1, 12.0,1,1, 16.973, 10626.308, 384.220, 52901.713 25/06/25,17:19:18,10,10,1, 12.0,1,1, 16.973, 10626.312, 384.220, 52901.716 25/06/25,17:19:18,11,10,1, 12.0,1,1, 16.973, 10626.332, 384.220, 52901.777 25/06/25,17:19:18,12,10,1, 12.0,1,1, 16.973, 10626.322, 384.217, 52901.698 25/06/25,17:19:18,13,10,1, 12.0,1,1, 16.973, 10626.344, 384.218, 52901.674 25/06/25,17:19:18,14,10,1, 12.0,1,1, 16.973, 10626.317, 384.216, 52901.685 25/06/25,17:19:18,15,10,1, 12.0,1,1, 16.973, 10626.333, 384.234, 52901.740 25/06/25,17:19:18,16,10,1, 12.0,1,1, 16.973, 10626.316, 384.230, 52901.773 25/06/25,17:19:18,17,10,1, 12.0,1,1, 16.973, 10626.308, 384.209, 52901.751 25/06/25,17:19:18,18,10,1, 12.0,1,1, 16.973, 10626.337, 384.248, 52901.661 25/06/25,17:19:18,19,10,1, 12.0,1,1, 16.973, 10626.301, 384.239, 52901.719 25/06/25,17:19:19,00,10,1, 11.9,1,1, 16.970, 10626.295, 384.239, 52901.719 25/06/25,17:19:19,01,10,1, 11.9,1,1, 16.970, 10626.328, 384.262, 52901.705 25/06/25,17:19:19,02,10,1, 11.9,1,1, 16.970, 10626.288, 384.235, 52901.712 25/06/25,17:19:19,03,10,1, 11.9,1,1, 16.970, 10626.304, 384.256, 52901.657 25/06/25,17:19:19,04,10,1, 11.9,1,1, 16.970, 10626.310, 384.260, 52901.711 25/06/25,17:19:19,05,10,1, 11.9,1,1, 16.970, 10626.303, 384.250, 52901.643 25/06/25,17:19:19,06,10,1, 11.9,1,1, 16.970, 10626.317, 384.245, 52901.711 25/06/25,17:19:19,07,10,1, 11.9,1,1, 16.970, 10626.323, 384.273, 52901.659 25/06/25,17:19:19,08,10,1, 11.9,1,1, 16.970, 10626.299, 384.266, 52901.738 25/06/25,17:19:19,09,10,1, 11.9,1,1, 16.970, 10626.310, 384.258, 52901.698 25/06/25,17:19:19,10,10,1, 11.9,1,1, 16.970, 10626.311, 384.266, 52901.739 25/06/25,17:19:19,11,10,1, 11.9,1,1, 16.970, 10626.304, 384.263, 52901.733 25/06/25,17:19:19,12,10,1, 11.9,1,1, 16.970, 10626.308, 384.246, 52901.692 25/06/25,17:19:19,13,10,1, 11.9,1,1, 16.970, 10626.295, 384.267, 52901.678 25/06/25,17:19:19,14,10,1, 11.9,1,1, 16.970, 10626.299, 384.256, 52901.737 25/06/25,17:19:19,15,10,1, 11.9,1,1, 16.970, 10626.312, 384.257, 52901.678 25/06/25,17:19:19,16,10,1, 11.9,1,1, 16.970, 10626.320, 384.264, 52901.630 25/06/25,17:19:19,17,10,1, 11.9,1,1, 16.970, 10626.296, 384.272, 52901.711 25/06/25,17:19:19,18,10,1, 11.9,1,1, 16.970, 10626.302, 384.252, 52901.664 25/06/25,17:19:19,19,10,1, 11.9,1,1, 16.970, 10626.306, 384.280, 52901.768 25/06/25,17:19:20,00,09,1, 11.9,1,1, 16.968, 10626.303, 384.280, 52901.768 25/06/25,17:19:20,01,09,1, 11.9,1,1, 16.968, 10626.298, 384.265, 52901.740 25/06/25,17:19:20,02,09,1, 11.9,1,1, 16.968, 10626.276, 384.277, 52901.644 25/06/25,17:19:20,03,09,1, 11.9,1,1, 16.968, 10626.313, 384.282, 52901.627 25/06/25,17:19:20,04,09,1, 11.9,1,1, 16.968, 10626.313, 384.289, 52901.711 25/06/25,17:19:20,05,09,1, 11.9,1,1, 16.968, 10626.283, 384.263, 52901.645 25/06/25,17:19:20,06,09,1, 11.9,1,1, 16.968, 10626.290, 384.272, 52901.679 25/06/25,17:19:20,07,09,1, 11.9,1,1, 16.968, 10626.315, 384.300, 52901.737 25/06/25,17:19:20,08,09,1, 11.9,1,1, 16.968, 10626.296, 384.282, 52901.632 25/06/25,17:19:20,09,09,1, 11.9,1,1, 16.968, 10626.302, 384.287, 52901.692 25/06/25,17:19:20,10,09,1, 11.9,1,1, 16.968, 10626.282, 384.299, 52901.608 25/06/25,17:19:20,11,09,1, 11.9,1,1, 16.968, 10626.283, 384.296, 52901.613 25/06/25,17:19:20,12,09,1, 11.9,1,1, 16.968, 10626.278, 384.298, 52901.646 25/06/25,17:19:20,13,09,1, 11.9,1,1, 16.968, 10626.292, 384.293, 52901.616 25/06/25,17:19:20,14,09,1, 11.9,1,1, 16.968, 10626.301, 384.297, 52901.658 25/06/25,17:19:20,15,09,1, 11.9,1,1, 16.968, 10626.282, 384.313, 52901.653 25/06/25,17:19:20,16,09,1, 11.9,1,1, 16.968, 10626.283, 384.286, 52901.676 25/06/25,17:19:20,17,09,1, 11.9,1,1, 16.968, 10626.268, 384.320, 52901.678 25/06/25,17:19:20,18,09,1, 11.9,1,1, 16.968, 10626.279, 384.284, 52901.425 25/06/25,17:19:20,19,09,1, 11.9,1,1, 16.968, 10626.269, 384.311, 52901.596 25/06/25,17:19:21,00,11,1, 12.0,1,1, 16.972, 10626.261, 384.311, 52901.596 25/06/25,17:19:21,01,11,1, 12.0,1,1, 16.972, 10626.276, 384.310, 52901.623 25/06/25,17:19:21,02,11,1, 12.0,1,1, 16.972, 10626.282, 384.318, 52901.582 25/06/25,17:19:21,03,11,1, 12.0,1,1, 16.972, 10626.310, 384.320, 52901.610 25/06/25,17:19:21,04,11,1, 12.0,1,1, 16.972, 10626.267, 384.296, 52901.663 25/06/25,17:19:21,05,11,1, 12.0,1,1, 16.972, 10626.273, 384.309, 52901.659 25/06/25,17:19:21,06,11,1, 12.0,1,1, 16.972, 10626.270, 384.325, 52901.656 25/06/25,17:19:21,07,11,1, 12.0,1,1, 16.972, 10626.274, 384.309, 52901.645 25/06/25,17:19:21,08,11,1, 12.0,1,1, 16.972, 10626.289, 384.304, 52901.571 25/06/25,17:19:21,09,11,1, 12.0,1,1, 16.972, 10626.265, 384.314, 52901.635 25/06/25,17:19:21,10,11,1, 12.0,1,1, 16.972, 10626.294, 384.335, 52901.661 25/06/25,17:19:21,11,11,1, 12.0,1,1, 16.972, 10626.259, 384.332, 52901.605 25/06/25,17:19:21,12,11,1, 12.0,1,1, 16.972, 10626.279, 384.332, 52901.565 25/06/25,17:19:21,13,11,1, 12.0,1,1, 16.972, 10626.277, 384.323, 52901.609 25/06/25,17:19:21,14,11,1, 12.0,1,1, 16.972, 10626.275, 384.346, 52901.682 25/06/25,17:19:21,15,11,1, 12.0,1,1, 16.972, 10626.267, 384.351, 52901.671 25/06/25,17:19:21,16,11,1, 12.0,1,1, 16.972, 10626.278, 384.337, 52901.657 25/06/25,17:19:21,17,11,1, 12.0,1,1, 16.972, 10626.257, 384.350, 52901.578 25/06/25,17:19:21,18,11,1, 12.0,1,1, 16.972, 10626.267, 384.332, 52901.616 25/06/25,17:19:21,19,11,1, 12.0,1,1, 16.972, 10626.262, 384.346, 52901.590 25/06/25,17:19:22,00,09,1, 11.9,1,1, 16.970, 10626.261, 384.346, 52901.590 25/06/25,17:19:22,01,09,1, 11.9,1,1, 16.970, 10626.270, 384.333, 52901.603 25/06/25,17:19:22,02,09,1, 11.9,1,1, 16.970, 10626.235, 384.342, 52901.786 25/06/25,17:19:22,03,09,1, 11.9,1,1, 16.970, 10626.285, 384.327, 52901.621 25/06/25,17:19:22,04,09,1, 11.9,1,1, 16.970, 10626.268, 384.335, 52901.582 25/06/25,17:19:22,05,09,1, 11.9,1,1, 16.970, 10626.245, 384.362, 52901.639 25/06/25,17:19:22,06,09,1, 11.9,1,1, 16.970, 10626.256, 384.347, 52901.564 25/06/25,17:19:22,07,09,1, 11.9,1,1, 16.970, 10626.243, 384.338, 52901.596 25/06/25,17:19:22,08,09,1, 11.9,1,1, 16.970, 10626.244, 384.360, 52901.575 25/06/25,17:19:22,09,09,1, 11.9,1,1, 16.970, 10626.252, 384.338, 52901.593 25/06/25,17:19:22,10,09,1, 11.9,1,1, 16.970, 10626.285, 384.346, 52901.641 25/06/25,17:19:22,11,09,1, 11.9,1,1, 16.970, 10626.247, 384.344, 52901.573 25/06/25,17:19:22,12,09,1, 11.9,1,1, 16.970, 10626.272, 384.347, 52901.589 25/06/25,17:19:22,13,09,1, 11.9,1,1, 16.970, 10626.243, 384.350, 52901.630 25/06/25,17:19:22,14,09,1, 11.9,1,1, 16.970, 10626.242, 384.345, 52901.591 25/06/25,17:19:22,15,09,1, 11.9,1,1, 16.970, 10626.238, 384.357, 52901.582 25/06/25,17:19:22,16,09,1, 11.9,1,1, 16.970, 10626.254, 384.350, 52901.617 25/06/25,17:19:22,17,09,1, 11.9,1,1, 16.970, 10626.250, 384.366, 52901.635 25/06/25,17:19:22,18,09,1, 11.9,1,1, 16.970, 10626.242, 384.343, 52901.631 25/06/25,17:19:22,19,09,1, 11.9,1,1, 16.970, 10626.244, 384.362, 52901.655 25/06/25,17:19:23,00,09,1, 12.0,1,1, 16.971, 10626.236, 384.362, 52901.655 25/06/25,17:19:23,01,09,1, 12.0,1,1, 16.971, 10626.239, 384.317, 52901.578 25/06/25,17:19:23,02,09,1, 12.0,1,1, 16.971, 10626.250, 384.364, 52901.594 25/06/25,17:19:23,03,09,1, 12.0,1,1, 16.971, 10626.250, 384.365, 52901.610 25/06/25,17:19:23,04,09,1, 12.0,1,1, 16.971, 10626.259, 384.350, 52901.598 25/06/25,17:19:23,05,09,1, 12.0,1,1, 16.971, 10626.235, 384.335, 52901.579 25/06/25,17:19:23,06,09,1, 12.0,1,1, 16.971, 10626.232, 384.329, 52901.542 25/06/25,17:19:23,07,09,1, 12.0,1,1, 16.971, 10626.253, 384.325, 52901.629 25/06/25,17:19:23,08,09,1, 12.0,1,1, 16.971, 10626.249, 384.319, 52901.589 25/06/25,17:19:23,09,09,1, 12.0,1,1, 16.971, 10626.232, 384.316, 52901.568 25/06/25,17:19:23,10,09,1, 12.0,1,1, 16.971, 10626.247, 384.299, 52901.617 25/06/25,17:19:23,11,09,1, 12.0,1,1, 16.971, 10626.251, 384.325, 52901.521 25/06/25,17:19:23,12,09,1, 12.0,1,1, 16.971, 10626.261, 384.341, 52901.562 25/06/25,17:19:23,13,09,1, 12.0,1,1, 16.971, 10626.270, 384.334, 52901.561 25/06/25,17:19:23,14,09,1, 12.0,1,1, 16.971, 10626.274, 384.327, 52901.661 25/06/25,17:19:23,15,09,1, 12.0,1,1, 16.971, 10626.277, 384.332, 52901.654 25/06/25,17:19:23,16,09,1, 12.0,1,1, 16.971, 10626.275, 384.339, 52901.619 25/06/25,17:19:23,17,09,1, 12.0,1,1, 16.971, 10626.257, 384.330, 52901.591 25/06/25,17:19:23,18,09,1, 12.0,1,1, 16.971, 10626.276, 384.341, 52901.571 25/06/25,17:19:23,19,09,1, 12.0,1,1, 16.971, 10626.280, 384.335, 52901.614 25/06/25,17:19:24,00,09,1, 11.9,1,1, 16.970, 10626.278, 384.335, 52901.614 25/06/25,17:19:24,01,09,1, 11.9,1,1, 16.970, 10626.281, 384.320, 52901.582 25/06/25,17:19:24,02,09,1, 11.9,1,1, 16.970, 10626.283, 384.312, 52901.529 25/06/25,17:19:24,03,09,1, 11.9,1,1, 16.970, 10626.292, 384.322, 52901.557 25/06/25,17:19:24,04,09,1, 11.9,1,1, 16.970, 10626.285, 384.322, 52901.607 25/06/25,17:19:24,05,09,1, 11.9,1,1, 16.970, 10626.288, 384.305, 52901.521 25/06/25,17:19:24,06,09,1, 11.9,1,1, 16.970, 10626.294, 384.298, 52901.530 25/06/25,17:19:24,07,09,1, 11.9,1,1, 16.970, 10626.294, 384.291, 52901.520 25/06/25,17:19:24,08,09,1, 11.9,1,1, 16.970, 10626.288, 384.305, 52901.552 25/06/25,17:19:24,09,09,1, 11.9,1,1, 16.970, 10626.283, 384.294, 52901.521 25/06/25,17:19:24,10,09,1, 11.9,1,1, 16.970, 10626.286, 384.281, 52901.561 25/06/25,17:19:24,11,09,1, 11.9,1,1, 16.970, 10626.291, 384.262, 52901.556 25/06/25,17:19:24,12,09,1, 11.9,1,1, 16.970, 10626.285, 384.263, 52901.537 25/06/25,17:19:24,13,09,1, 11.9,1,1, 16.970, 10626.288, 384.289, 52901.585 25/06/25,17:19:24,14,09,1, 11.9,1,1, 16.970, 10626.288, 384.267, 52901.591 25/06/25,17:19:24,15,09,1, 11.9,1,1, 16.970, 10626.286, 384.270, 52901.496 25/06/25,17:19:24,16,09,1, 11.9,1,1, 16.970, 10626.286, 384.270, 52901.574 25/06/25,17:19:24,17,09,1, 11.9,1,1, 16.970, 10626.268, 384.262, 52901.525 25/06/25,17:19:24,18,09,1, 11.9,1,1, 16.970, 10626.292, 384.281, 52901.528 25/06/25,17:19:24,19,09,1, 11.9,1,1, 16.970, 10626.294, 384.249, 52901.511 25/06/25,17:19:25,00,09,1, 12.0,1,1, 16.971, 10626.286, 384.249, 52901.511 25/06/25,17:19:25,01,09,1, 12.0,1,1, 16.971, 10626.288, 384.240, 52901.530 25/06/25,17:19:25,02,09,1, 12.0,1,1, 16.971, 10626.276, 384.250, 52901.520 25/06/25,17:19:25,03,09,1, 12.0,1,1, 16.971, 10626.296, 384.232, 52901.499 25/06/25,17:19:25,04,09,1, 12.0,1,1, 16.971, 10626.310, 384.235, 52901.535 25/06/25,17:19:25,05,09,1, 12.0,1,1, 16.971, 10626.310, 384.244, 52901.523 25/06/25,17:19:25,06,09,1, 12.0,1,1, 16.971, 10626.290, 384.234, 52901.504 25/06/25,17:19:25,07,09,1, 12.0,1,1, 16.971, 10626.279, 384.235, 52901.525 25/06/25,17:19:25,08,09,1, 12.0,1,1, 16.971, 10626.304, 384.223, 52901.573 25/06/25,17:19:25,09,09,1, 12.0,1,1, 16.971, 10626.304, 384.202, 52901.445 25/06/25,17:19:25,10,09,1, 12.0,1,1, 16.971, 10626.313, 384.218, 52901.522 25/06/25,17:19:25,11,09,1, 12.0,1,1, 16.971, 10626.311, 384.190, 52901.465 25/06/25,17:19:25,12,09,1, 12.0,1,1, 16.971, 10626.310, 384.182, 52901.418 25/06/25,17:19:25,13,09,1, 12.0,1,1, 16.971, 10626.307, 384.202, 52901.506 25/06/25,17:19:25,14,09,1, 12.0,1,1, 16.971, 10626.297, 384.192, 52901.519 25/06/25,17:19:25,15,09,1, 12.0,1,1, 16.971, 10626.330, 384.195, 52901.437 25/06/25,17:19:25,16,09,1, 12.0,1,1, 16.971, 10626.318, 384.203, 52901.494 25/06/25,17:19:25,17,09,1, 12.0,1,1, 16.971, 10626.316, 384.189, 52901.494 25/06/25,17:19:25,18,09,1, 12.0,1,1, 16.971, 10626.333, 384.192, 52901.439 25/06/25,17:19:25,19,09,1, 12.0,1,1, 16.971, 10626.318, 384.165, 52901.488 25/06/25,17:19:26,00,09,1, 11.9,1,1, 16.969, 10626.311, 384.165, 52901.488 25/06/25,17:19:26,01,09,1, 11.9,1,1, 16.969, 10626.308, 384.190, 52901.507 25/06/25,17:19:26,02,09,1, 11.9,1,1, 16.969, 10626.315, 384.204, 52901.501 25/06/25,17:19:26,03,09,1, 11.9,1,1, 16.969, 10626.338, 384.191, 52901.529 25/06/25,17:19:26,04,09,1, 11.9,1,1, 16.969, 10626.334, 384.194, 52901.434 25/06/25,17:19:26,05,09,1, 11.9,1,1, 16.969, 10626.346, 384.186, 52901.516 25/06/25,17:19:26,06,09,1, 11.9,1,1, 16.969, 10626.332, 384.172, 52901.437 25/06/25,17:19:26,07,09,1, 11.9,1,1, 16.969, 10626.351, 384.206, 52901.482 25/06/25,17:19:26,08,09,1, 11.9,1,1, 16.969, 10626.345, 384.172, 52901.473 25/06/25,17:19:26,09,09,1, 11.9,1,1, 16.969, 10626.343, 384.180, 52901.449 25/06/25,17:19:26,10,09,1, 11.9,1,1, 16.969, 10626.332, 384.189, 52901.471 25/06/25,17:19:26,11,09,1, 11.9,1,1, 16.969, 10626.355, 384.193, 52901.460 25/06/25,17:19:26,12,09,1, 11.9,1,1, 16.969, 10626.359, 384.190, 52901.432 25/06/25,17:19:26,13,09,1, 11.9,1,1, 16.969, 10626.357, 384.183, 52901.464 25/06/25,17:19:26,14,09,1, 11.9,1,1, 16.969, 10626.340, 384.181, 52901.463 25/06/25,17:19:26,15,09,1, 11.9,1,1, 16.969, 10626.353, 384.193, 52901.476 25/06/25,17:19:26,16,09,1, 11.9,1,1, 16.969, 10626.330, 384.196, 52901.455 25/06/25,17:19:26,17,09,1, 11.9,1,1, 16.969, 10626.367, 384.186, 52901.485 25/06/25,17:19:26,18,09,1, 11.9,1,1, 16.969, 10626.361, 384.184, 52901.436 25/06/25,17:19:26,19,09,1, 11.9,1,1, 16.969, 10626.349, 384.199, 52901.441 25/06/25,17:19:27,00,09,1, 11.9,1,1, 16.968, 10626.345, 384.199, 52901.441 25/06/25,17:19:27,01,09,1, 11.9,1,1, 16.968, 10626.362, 384.183, 52901.441 25/06/25,17:19:27,02,09,1, 11.9,1,1, 16.968, 10626.360, 384.170, 52901.425 25/06/25,17:19:27,03,09,1, 11.9,1,1, 16.968, 10626.351, 384.161, 52901.439 25/06/25,17:19:27,04,09,1, 11.9,1,1, 16.968, 10626.364, 384.174, 52901.470 25/06/25,17:19:27,05,09,1, 11.9,1,1, 16.968, 10626.344, 384.184, 52901.483 25/06/25,17:19:27,06,09,1, 11.9,1,1, 16.968, 10626.363, 384.168, 52901.499 25/06/25,17:19:27,07,09,1, 11.9,1,1, 16.968, 10626.363, 384.182, 52901.401 25/06/25,17:19:27,08,09,1, 11.9,1,1, 16.968, 10626.373, 384.186, 52901.401 25/06/25,17:19:27,09,09,1, 11.9,1,1, 16.968, 10626.374, 384.174, 52901.458 25/06/25,17:19:27,10,09,1, 11.9,1,1, 16.968, 10626.371, 384.192, 52901.462 25/06/25,17:19:27,11,09,1, 11.9,1,1, 16.968, 10626.395, 384.183, 52901.437 25/06/25,17:19:27,12,09,1, 11.9,1,1, 16.968, 10626.389, 384.181, 52901.473 25/06/25,17:19:27,13,09,1, 11.9,1,1, 16.968, 10626.378, 384.166, 52901.430 25/06/25,17:19:27,14,09,1, 11.9,1,1, 16.968, 10626.407, 384.191, 52901.492 25/06/25,17:19:27,15,09,1, 11.9,1,1, 16.968, 10626.388, 384.180, 52901.470 25/06/25,17:19:27,16,09,1, 11.9,1,1, 16.968, 10626.412, 384.157, 52901.455 25/06/25,17:19:27,17,09,1, 11.9,1,1, 16.968, 10626.401, 384.186, 52901.482 25/06/25,17:19:27,18,09,1, 11.9,1,1, 16.968, 10626.404, 384.187, 52901.432 25/06/25,17:19:27,19,09,1, 11.9,1,1, 16.968, 10626.425, 384.170, 52901.459 25/06/25,17:19:28,00,09,1, 11.9,1,1, 16.967, 10626.420, 384.170, 52901.459 25/06/25,17:19:28,01,09,1, 11.9,1,1, 16.967, 10626.427, 384.155, 52901.380 25/06/25,17:19:28,02,09,1, 11.9,1,1, 16.967, 10626.427, 384.188, 52901.440 25/06/25,17:19:28,03,09,1, 11.9,1,1, 16.967, 10626.411, 384.177, 52901.408 25/06/25,17:19:28,04,09,1, 11.9,1,1, 16.967, 10626.433, 384.181, 52901.486 25/06/25,17:19:28,05,09,1, 11.9,1,1, 16.967, 10626.418, 384.187, 52901.387 25/06/25,17:19:28,06,09,1, 11.9,1,1, 16.967, 10626.426, 384.182, 52901.403 25/06/25,17:19:28,07,09,1, 11.9,1,1, 16.967, 10626.424, 384.182, 52901.340 25/06/25,17:19:28,08,09,1, 11.9,1,1, 16.967, 10626.430, 384.171, 52901.451 25/06/25,17:19:28,09,09,1, 11.9,1,1, 16.967, 10626.434, 384.165, 52901.351 25/06/25,17:19:28,10,09,1, 11.9,1,1, 16.967, 10626.429, 384.190, 52901.470 25/06/25,17:19:28,11,09,1, 11.9,1,1, 16.967, 10626.451, 384.173, 52901.438 25/06/25,17:19:28,12,09,1, 11.9,1,1, 16.967, 10626.452, 384.179, 52901.385 25/06/25,17:19:28,13,09,1, 11.9,1,1, 16.967, 10626.460, 384.194, 52901.449 25/06/25,17:19:28,14,09,1, 11.9,1,1, 16.967, 10626.472, 384.176, 52901.363 25/06/25,17:19:28,15,09,1, 11.9,1,1, 16.967, 10626.472, 384.164, 52901.418 25/06/25,17:19:28,16,09,1, 11.9,1,1, 16.967, 10626.471, 384.178, 52901.428 25/06/25,17:19:28,17,09,1, 11.9,1,1, 16.967, 10626.479, 384.185, 52901.386 25/06/25,17:19:28,18,09,1, 11.9,1,1, 16.967, 10626.480, 384.175, 52901.365 25/06/25,17:19:28,19,09,1, 11.9,1,1, 16.967, 10626.479, 384.192, 52901.388 25/06/25,17:19:29,00,08,1, 12.0,1,1, 16.971, 10626.478, 384.192, 52901.388 25/06/25,17:19:29,01,08,1, 12.0,1,1, 16.971, 10626.471, 384.184, 52901.358 25/06/25,17:19:29,02,08,1, 12.0,1,1, 16.971, 10626.504, 384.171, 52901.341 25/06/25,17:19:29,03,08,1, 12.0,1,1, 16.971, 10626.506, 384.190, 52901.483 25/06/25,17:19:29,04,08,1, 12.0,1,1, 16.971, 10626.483, 384.181, 52901.396 25/06/25,17:19:29,05,08,1, 12.0,1,1, 16.971, 10626.513, 384.190, 52901.348 25/06/25,17:19:29,06,08,1, 12.0,1,1, 16.971, 10626.498, 384.176, 52901.365 25/06/25,17:19:29,07,08,1, 12.0,1,1, 16.971, 10626.511, 384.155, 52901.401 25/06/25,17:19:29,08,08,1, 12.0,1,1, 16.971, 10626.521, 384.195, 52901.420 25/06/25,17:19:29,09,08,1, 12.0,1,1, 16.971, 10626.514, 384.182, 52901.312 25/06/25,17:19:29,10,08,1, 12.0,1,1, 16.971, 10626.511, 384.154, 52901.354 25/06/25,17:19:29,11,08,1, 12.0,1,1, 16.971, 10626.533, 384.155, 52901.364 25/06/25,17:19:29,12,08,1, 12.0,1,1, 16.971, 10626.551, 384.189, 52901.416 25/06/25,17:19:29,13,08,1, 12.0,1,1, 16.971, 10626.523, 384.161, 52901.373 25/06/25,17:19:29,14,08,1, 12.0,1,1, 16.971, 10626.533, 384.162, 52901.359 25/06/25,17:19:29,15,08,1, 12.0,1,1, 16.971, 10626.530, 384.143, 52901.370 25/06/25,17:19:29,16,08,1, 12.0,1,1, 16.971, 10626.557, 384.179, 52901.329 25/06/25,17:19:29,17,08,1, 12.0,1,1, 16.971, 10626.544, 384.176, 52901.344 25/06/25,17:19:29,18,08,1, 12.0,1,1, 16.971, 10626.542, 384.184, 52901.395 25/06/25,17:19:29,19,08,1, 12.0,1,1, 16.971, 10626.544, 384.200, 52901.374 25/06/25,17:19:30,00,09,1, 11.9,1,1, 16.968, 10626.537, 384.200, 52901.374 25/06/25,17:19:30,01,09,1, 11.9,1,1, 16.968, 10626.551, 384.173, 52901.402 25/06/25,17:19:30,02,09,1, 11.9,1,1, 16.968, 10626.580, 384.182, 52901.337 25/06/25,17:19:30,03,09,1, 11.9,1,1, 16.968, 10626.577, 384.172, 52901.338 25/06/25,17:19:30,04,09,1, 11.9,1,1, 16.968, 10626.583, 384.163, 52901.429 25/06/25,17:19:30,05,09,1, 11.9,1,1, 16.968, 10626.602, 384.176, 52901.330 25/06/25,17:19:30,06,09,1, 11.9,1,1, 16.968, 10626.600, 384.143, 52901.299 25/06/25,17:19:30,07,09,1, 11.9,1,1, 16.968, 10626.592, 384.162, 52901.289 25/06/25,17:19:30,08,09,1, 11.9,1,1, 16.968, 10626.602, 384.171, 52901.335 25/06/25,17:19:30,09,09,1, 11.9,1,1, 16.968, 10626.601, 384.174, 52901.351 25/06/25,17:19:30,10,09,1, 11.9,1,1, 16.968, 10626.590, 384.151, 52901.408 25/06/25,17:19:30,11,09,1, 11.9,1,1, 16.968, 10626.606, 384.163, 52901.398 25/06/25,17:19:30,12,09,1, 11.9,1,1, 16.968, 10626.593, 384.164, 52901.321 25/06/25,17:19:30,13,09,1, 11.9,1,1, 16.968, 10626.576, 384.159, 52901.360 25/06/25,17:19:30,14,09,1, 11.9,1,1, 16.968, 10626.597, 384.156, 52901.361 25/06/25,17:19:30,15,09,1, 11.9,1,1, 16.968, 10626.594, 384.132, 52901.361 25/06/25,17:19:30,16,09,1, 11.9,1,1, 16.968, 10626.607, 384.137, 52901.352 25/06/25,17:19:30,17,09,1, 11.9,1,1, 16.968, 10626.597, 384.135, 52901.344 25/06/25,17:19:30,18,09,1, 11.9,1,1, 16.968, 10626.633, 384.104, 52901.120 25/06/25,17:19:30,19,09,1, 11.9,1,1, 16.968, 10626.610, 384.118, 52901.278 25/06/25,17:19:31,00,09,1, 12.0,1,1, 16.967, 10626.603, 384.118, 52901.278 25/06/25,17:19:31,01,09,1, 12.0,1,1, 16.967, 10626.626, 384.112, 52901.293 25/06/25,17:19:31,02,09,1, 12.0,1,1, 16.967, 10626.636, 384.111, 52901.280 25/06/25,17:19:31,03,09,1, 12.0,1,1, 16.967, 10626.618, 384.132, 52901.356 25/06/25,17:19:31,04,09,1, 12.0,1,1, 16.967, 10626.625, 384.112, 52901.309 25/06/25,17:19:31,05,09,1, 12.0,1,1, 16.967, 10626.627, 384.093, 52901.293 25/06/25,17:19:31,06,09,1, 12.0,1,1, 16.967, 10626.655, 384.107, 52901.336 25/06/25,17:19:31,07,09,1, 12.0,1,1, 16.967, 10626.628, 384.114, 52901.397 25/06/25,17:19:31,08,09,1, 12.0,1,1, 16.967, 10626.643, 384.105, 52901.321 25/06/25,17:19:31,09,09,1, 12.0,1,1, 16.967, 10626.623, 384.097, 52901.367 25/06/25,17:19:31,10,09,1, 12.0,1,1, 16.967, 10626.672, 384.086, 52901.263 25/06/25,17:19:31,11,09,1, 12.0,1,1, 16.967, 10626.660, 384.095, 52901.294 25/06/25,17:19:31,12,09,1, 12.0,1,1, 16.967, 10626.617, 384.088, 52901.283 25/06/25,17:19:31,13,09,1, 12.0,1,1, 16.967, 10626.658, 384.100, 52901.308 25/06/25,17:19:31,14,09,1, 12.0,1,1, 16.967, 10626.674, 384.097, 52901.407 25/06/25,17:19:31,15,09,1, 12.0,1,1, 16.967, 10626.649, 384.102, 52901.348 25/06/25,17:19:31,16,09,1, 12.0,1,1, 16.967, 10626.661, 384.100, 52901.289 25/06/25,17:19:31,17,09,1, 12.0,1,1, 16.967, 10626.681, 384.106, 52901.407 25/06/25,17:19:31,18,09,1, 12.0,1,1, 16.967, 10626.651, 384.104, 52901.358 25/06/25,17:19:31,19,09,1, 12.0,1,1, 16.967, 10626.666, 384.125, 52901.298 25/06/25,17:19:32,00,10,1, 11.9,1,1, 16.970, 10626.662, 384.125, 52901.298 25/06/25,17:19:32,01,10,1, 11.9,1,1, 16.970, 10626.677, 384.094, 52901.258 25/06/25,17:19:32,02,10,1, 11.9,1,1, 16.970, 10626.685, 384.094, 52901.316 25/06/25,17:19:32,03,10,1, 11.9,1,1, 16.970, 10626.662, 384.095, 52901.346 25/06/25,17:19:32,04,10,1, 11.9,1,1, 16.970, 10626.654, 384.109, 52901.349 25/06/25,17:19:32,05,10,1, 11.9,1,1, 16.970, 10626.658, 384.096, 52901.397 25/06/25,17:19:32,06,10,1, 11.9,1,1, 16.970, 10626.681, 384.117, 52901.273 25/06/25,17:19:32,07,10,1, 11.9,1,1, 16.970, 10626.674, 384.106, 52901.345 25/06/25,17:19:32,08,10,1, 11.9,1,1, 16.970, 10626.687, 384.107, 52901.320 25/06/25,17:19:32,09,10,1, 11.9,1,1, 16.970, 10626.671, 384.119, 52901.267 25/06/25,17:19:32,10,10,1, 11.9,1,1, 16.970, 10626.666, 384.122, 52901.289 25/06/25,17:19:32,11,10,1, 11.9,1,1, 16.970, 10626.663, 384.115, 52901.317 25/06/25,17:19:32,12,10,1, 11.9,1,1, 16.970, 10626.676, 384.114, 52901.328 25/06/25,17:19:32,13,10,1, 11.9,1,1, 16.970, 10626.657, 384.110, 52901.310 25/06/25,17:19:32,14,10,1, 11.9,1,1, 16.970, 10626.677, 384.131, 52901.294 25/06/25,17:19:32,15,10,1, 11.9,1,1, 16.970, 10626.671, 384.123, 52901.329 25/06/25,17:19:32,16,10,1, 11.9,1,1, 16.970, 10626.671, 384.145, 52901.274 25/06/25,17:19:32,17,10,1, 11.9,1,1, 16.970, 10626.654, 384.156, 52901.352 25/06/25,17:19:32,18,10,1, 11.9,1,1, 16.970, 10626.675, 384.131, 52901.314 25/06/25,17:19:32,19,10,1, 11.9,1,1, 16.970, 10626.660, 384.141, 52901.325 25/06/25,17:19:33,00,09,1, 12.0,1,1, 16.967, 10626.653, 384.141, 52901.325 25/06/25,17:19:33,01,09,1, 12.0,1,1, 16.967, 10626.657, 384.149, 52901.285 25/06/25,17:19:33,02,09,1, 12.0,1,1, 16.967, 10626.650, 384.145, 52901.249 25/06/25,17:19:33,03,09,1, 12.0,1,1, 16.967, 10626.673, 384.150, 52901.278 25/06/25,17:19:33,04,09,1, 12.0,1,1, 16.967, 10626.643, 384.132, 52901.251 25/06/25,17:19:33,05,09,1, 12.0,1,1, 16.967, 10626.677, 384.159, 52901.288 25/06/25,17:19:33,06,09,1, 12.0,1,1, 16.967, 10626.654, 384.164, 52901.279 25/06/25,17:19:33,07,09,1, 12.0,1,1, 16.967, 10626.639, 384.188, 52901.315 25/06/25,17:19:33,08,09,1, 12.0,1,1, 16.967, 10626.671, 384.168, 52901.281 25/06/25,17:19:33,09,09,1, 12.0,1,1, 16.967, 10626.654, 384.178, 52901.313 25/06/25,17:19:33,10,09,1, 12.0,1,1, 16.967, 10626.674, 384.165, 52901.266 25/06/25,17:19:33,11,09,1, 12.0,1,1, 16.967, 10626.644, 384.185, 52901.303 25/06/25,17:19:33,12,09,1, 12.0,1,1, 16.967, 10626.680, 384.209, 52901.281 25/06/25,17:19:33,13,09,1, 12.0,1,1, 16.967, 10626.667, 384.175, 52901.233 25/06/25,17:19:33,14,09,1, 12.0,1,1, 16.967, 10626.653, 384.196, 52901.313 25/06/25,17:19:33,15,09,1, 12.0,1,1, 16.967, 10626.650, 384.158, 52901.271 25/06/25,17:19:33,16,09,1, 12.0,1,1, 16.967, 10626.681, 384.176, 52901.304 25/06/25,17:19:33,17,09,1, 12.0,1,1, 16.967, 10626.674, 384.180, 52901.204 25/06/25,17:19:33,18,09,1, 12.0,1,1, 16.967, 10626.661, 384.205, 52901.292 25/06/25,17:19:33,19,09,1, 12.0,1,1, 16.967, 10626.655, 384.195, 52901.322 25/06/25,17:19:34,00,10,1, 11.9,1,1, 16.965, 10626.653, 384.195, 52901.322 25/06/25,17:19:34,01,10,1, 11.9,1,1, 16.965, 10626.666, 384.225, 52901.300 25/06/25,17:19:34,02,10,1, 11.9,1,1, 16.965, 10626.670, 384.215, 52901.243 25/06/25,17:19:34,03,10,1, 11.9,1,1, 16.965, 10626.678, 384.201, 52901.250 25/06/25,17:19:34,04,10,1, 11.9,1,1, 16.965, 10626.682, 384.210, 52901.308 25/06/25,17:19:34,05,10,1, 11.9,1,1, 16.965, 10626.676, 384.230, 52901.281 25/06/25,17:19:34,06,10,1, 11.9,1,1, 16.965, 10626.662, 384.220, 52901.289 25/06/25,17:19:34,07,10,1, 11.9,1,1, 16.965, 10626.682, 384.236, 52901.303 25/06/25,17:19:34,08,10,1, 11.9,1,1, 16.965, 10626.662, 384.209, 52901.323 25/06/25,17:19:34,09,10,1, 11.9,1,1, 16.965, 10626.680, 384.242, 52901.267 25/06/25,17:19:34,10,10,1, 11.9,1,1, 16.965, 10626.670, 384.217, 52901.215 25/06/25,17:19:34,11,10,1, 11.9,1,1, 16.965, 10626.670, 384.225, 52901.312 25/06/25,17:19:34,12,10,1, 11.9,1,1, 16.965, 10626.668, 384.220, 52901.226 25/06/25,17:19:34,13,10,1, 11.9,1,1, 16.965, 10626.675, 384.231, 52901.283 25/06/25,17:19:34,14,10,1, 11.9,1,1, 16.965, 10626.652, 384.256, 52901.273 25/06/25,17:19:34,15,10,1, 11.9,1,1, 16.965, 10626.672, 384.274, 52901.290 25/06/25,17:19:34,16,10,1, 11.9,1,1, 16.965, 10626.644, 384.242, 52901.261 25/06/25,17:19:34,17,10,1, 11.9,1,1, 16.965, 10626.648, 384.268, 52901.264 25/06/25,17:19:34,18,10,1, 11.9,1,1, 16.965, 10626.662, 384.265, 52901.270 25/06/25,17:19:34,19,10,1, 11.9,1,1, 16.965, 10626.648, 384.268, 52901.237 25/06/25,17:19:35,00,10,1, 11.9,1,1, 16.969, 10626.645, 384.268, 52901.237 25/06/25,17:19:35,01,10,1, 11.9,1,1, 16.969, 10626.668, 384.262, 52901.261 25/06/25,17:19:35,02,10,1, 11.9,1,1, 16.969, 10626.665, 384.265, 52901.200 25/06/25,17:19:35,03,10,1, 11.9,1,1, 16.969, 10626.653, 384.274, 52901.273 25/06/25,17:19:35,04,10,1, 11.9,1,1, 16.969, 10626.680, 384.260, 52901.212 25/06/25,17:19:35,05,10,1, 11.9,1,1, 16.969, 10626.646, 384.296, 52901.296 25/06/25,17:19:35,06,10,1, 11.9,1,1, 16.969, 10626.658, 384.271, 52901.261 25/06/25,17:19:35,07,10,1, 11.9,1,1, 16.969, 10626.671, 384.321, 52901.251 25/06/25,17:19:35,08,10,1, 11.9,1,1, 16.969, 10626.663, 384.308, 52901.251 25/06/25,17:19:35,09,10,1, 11.9,1,1, 16.969, 10626.662, 384.288, 52901.256 25/06/25,17:19:35,10,10,1, 11.9,1,1, 16.969, 10626.665, 384.306, 52901.259 25/06/25,17:19:35,11,10,1, 11.9,1,1, 16.969, 10626.638, 384.291, 52901.200 25/06/25,17:19:35,12,10,1, 11.9,1,1, 16.969, 10626.649, 384.305, 52901.299 25/06/25,17:19:35,13,10,1, 11.9,1,1, 16.969, 10626.658, 384.318, 52901.291 25/06/25,17:19:35,14,10,1, 11.9,1,1, 16.969, 10626.637, 384.312, 52901.285 25/06/25,17:19:35,15,10,1, 11.9,1,1, 16.969, 10626.638, 384.318, 52901.227 25/06/25,17:19:35,16,10,1, 11.9,1,1, 16.969, 10626.654, 384.323, 52901.247 25/06/25,17:19:35,17,10,1, 11.9,1,1, 16.969, 10626.630, 384.319, 52901.190 25/06/25,17:19:35,18,10,1, 11.9,1,1, 16.969, 10626.652, 384.312, 52901.235 25/06/25,17:19:35,19,10,1, 11.9,1,1, 16.969, 10626.649, 384.298, 52901.211 25/06/25,17:19:36,00,10,1, 11.9,1,1, 16.965, 10626.645, 384.298, 52901.211 25/06/25,17:19:36,01,10,1, 11.9,1,1, 16.965, 10626.643, 384.324, 52901.186 25/06/25,17:19:36,02,10,1, 11.9,1,1, 16.965, 10626.633, 384.319, 52901.213 25/06/25,17:19:36,03,10,1, 11.9,1,1, 16.965, 10626.644, 384.330, 52901.191 25/06/25,17:19:36,04,10,1, 11.9,1,1, 16.965, 10626.664, 384.334, 52901.242 25/06/25,17:19:36,05,10,1, 11.9,1,1, 16.965, 10626.655, 384.333, 52901.171 25/06/25,17:19:36,06,10,1, 11.9,1,1, 16.965, 10626.651, 384.341, 52901.182 25/06/25,17:19:36,07,10,1, 11.9,1,1, 16.965, 10626.679, 384.334, 52901.217 25/06/25,17:19:36,08,10,1, 11.9,1,1, 16.965, 10626.644, 384.341, 52901.180 25/06/25,17:19:36,09,10,1, 11.9,1,1, 16.965, 10626.654, 384.335, 52901.144 25/06/25,17:19:36,10,10,1, 11.9,1,1, 16.965, 10626.681, 384.340, 52901.170 25/06/25,17:19:36,11,10,1, 11.9,1,1, 16.965, 10626.661, 384.361, 52901.260 25/06/25,17:19:36,12,10,1, 11.9,1,1, 16.965, 10626.663, 384.343, 52901.190 25/06/25,17:19:36,13,10,1, 11.9,1,1, 16.965, 10626.664, 384.383, 52901.167 25/06/25,17:19:36,14,10,1, 11.9,1,1, 16.965, 10626.669, 384.367, 52901.198 25/06/25,17:19:36,15,10,1, 11.9,1,1, 16.965, 10626.680, 384.363, 52901.251 25/06/25,17:19:36,16,10,1, 11.9,1,1, 16.965, 10626.679, 384.362, 52901.229 25/06/25,17:19:36,17,10,1, 11.9,1,1, 16.965, 10626.662, 384.355, 52901.195 25/06/25,17:19:36,18,10,1, 11.9,1,1, 16.965, 10626.677, 384.378, 52901.222 25/06/25,17:19:36,19,10,1, 11.9,1,1, 16.965, 10626.652, 384.399, 52901.194 25/06/25,17:19:37,00,10,1, 11.9,1,1, 16.966, 10626.645, 384.399, 52901.194 25/06/25,17:19:37,01,10,1, 11.9,1,1, 16.966, 10626.666, 384.383, 52901.282 25/06/25,17:19:37,02,10,1, 11.9,1,1, 16.966, 10626.657, 384.384, 52901.157 25/06/25,17:19:37,03,10,1, 11.9,1,1, 16.966, 10626.647, 384.373, 52901.277 25/06/25,17:19:37,04,10,1, 11.9,1,1, 16.966, 10626.665, 384.397, 52901.262 25/06/25,17:19:37,05,10,1, 11.9,1,1, 16.966, 10626.673, 384.388, 52901.168 25/06/25,17:19:37,06,10,1, 11.9,1,1, 16.966, 10626.671, 384.404, 52901.169 25/06/25,17:19:37,07,10,1, 11.9,1,1, 16.966, 10626.654, 384.390, 52901.190 25/06/25,17:19:37,08,10,1, 11.9,1,1, 16.966, 10626.670, 384.426, 52901.245 25/06/25,17:19:37,09,10,1, 11.9,1,1, 16.966, 10626.651, 384.405, 52901.154 25/06/25,17:19:37,10,10,1, 11.9,1,1, 16.966, 10626.671, 384.432, 52901.197 25/06/25,17:19:37,11,10,1, 11.9,1,1, 16.966, 10626.683, 384.410, 52901.186 25/06/25,17:19:37,12,10,1, 11.9,1,1, 16.966, 10626.696, 384.407, 52901.173 25/06/25,17:19:37,13,10,1, 11.9,1,1, 16.966, 10626.653, 384.438, 52901.239 25/06/25,17:19:37,14,10,1, 11.9,1,1, 16.966, 10626.679, 384.426, 52901.202 25/06/25,17:19:37,15,10,1, 11.9,1,1, 16.966, 10626.708, 384.402, 52901.202 25/06/25,17:19:37,16,10,1, 11.9,1,1, 16.966, 10626.678, 384.420, 52901.144 25/06/25,17:19:37,17,10,1, 11.9,1,1, 16.966, 10626.658, 384.413, 52901.171 25/06/25,17:19:37,18,10,1, 11.9,1,1, 16.966, 10626.664, 384.412, 52901.208 25/06/25,17:19:37,19,10,1, 11.9,1,1, 16.966, 10626.664, 384.442, 52901.207 25/06/25,17:19:38,00,10,1, 11.9,1,1, 16.968, 10626.662, 384.442, 52901.207 25/06/25,17:19:38,01,10,1, 11.9,1,1, 16.968, 10626.670, 384.435, 52901.152 25/06/25,17:19:38,02,10,1, 11.9,1,1, 16.968, 10626.672, 384.428, 52901.261 25/06/25,17:19:38,03,10,1, 11.9,1,1, 16.968, 10626.677, 384.461, 52901.206 25/06/25,17:19:38,04,10,1, 11.9,1,1, 16.968, 10626.708, 384.418, 52901.174 25/06/25,17:19:38,05,10,1, 11.9,1,1, 16.968, 10626.670, 384.432, 52901.238 25/06/25,17:19:38,06,10,1, 11.9,1,1, 16.968, 10626.654, 384.429, 52901.221 25/06/25,17:19:38,07,10,1, 11.9,1,1, 16.968, 10626.690, 384.433, 52901.236 25/06/25,17:19:38,08,10,1, 11.9,1,1, 16.968, 10626.680, 384.421, 52901.179 25/06/25,17:19:38,09,10,1, 11.9,1,1, 16.968, 10626.687, 384.436, 52901.217 25/06/25,17:19:38,10,10,1, 11.9,1,1, 16.968, 10626.684, 384.417, 52901.224 25/06/25,17:19:38,11,10,1, 11.9,1,1, 16.968, 10626.660, 384.435, 52901.194 25/06/25,17:19:38,12,10,1, 11.9,1,1, 16.968, 10626.669, 384.443, 52901.262 25/06/25,17:19:38,13,10,1, 11.9,1,1, 16.968, 10626.688, 384.447, 52901.194 25/06/25,17:19:38,14,10,1, 11.9,1,1, 16.968, 10626.677, 384.446, 52901.233 25/06/25,17:19:38,15,10,1, 11.9,1,1, 16.968, 10626.673, 384.468, 52901.194 25/06/25,17:19:38,16,10,1, 11.9,1,1, 16.968, 10626.693, 384.447, 52901.213 25/06/25,17:19:38,17,10,1, 11.9,1,1, 16.968, 10626.689, 384.440, 52901.133 25/06/25,17:19:38,18,10,1, 11.9,1,1, 16.968, 10626.701, 384.446, 52901.165 25/06/25,17:19:38,19,10,1, 11.9,1,1, 16.968, 10626.713, 384.446, 52901.129 25/06/25,17:19:39,00,10,1, 11.9,1,1, 16.971, 10626.712, 384.446, 52901.129 25/06/25,17:19:39,01,10,1, 11.9,1,1, 16.971, 10626.694, 384.460, 52901.169 25/06/25,17:19:39,02,10,1, 11.9,1,1, 16.971, 10626.677, 384.457, 52901.186 25/06/25,17:19:39,03,10,1, 11.9,1,1, 16.971, 10626.683, 384.468, 52901.132 25/06/25,17:19:39,04,10,1, 11.9,1,1, 16.971, 10626.701, 384.475, 52901.167 25/06/25,17:19:39,05,10,1, 11.9,1,1, 16.971, 10626.703, 384.452, 52901.199 25/06/25,17:19:39,06,10,1, 11.9,1,1, 16.971, 10626.680, 384.484, 52901.217 25/06/25,17:19:39,07,10,1, 11.9,1,1, 16.971, 10626.685, 384.469, 52901.224 25/06/25,17:19:39,08,10,1, 11.9,1,1, 16.971, 10626.703, 384.480, 52901.205 25/06/25,17:19:39,09,10,1, 11.9,1,1, 16.971, 10626.697, 384.497, 52901.222 25/06/25,17:19:39,10,10,1, 11.9,1,1, 16.971, 10626.725, 384.493, 52901.190 25/06/25,17:19:39,11,10,1, 11.9,1,1, 16.971, 10626.702, 384.471, 52901.179 25/06/25,17:19:39,12,10,1, 11.9,1,1, 16.971, 10626.721, 384.492, 52901.213 25/06/25,17:19:39,13,10,1, 11.9,1,1, 16.971, 10626.718, 384.483, 52901.136 25/06/25,17:19:39,14,10,1, 11.9,1,1, 16.971, 10626.727, 384.473, 52901.177 25/06/25,17:19:39,15,10,1, 11.9,1,1, 16.971, 10626.714, 384.500, 52901.216 25/06/25,17:19:39,16,10,1, 11.9,1,1, 16.971, 10626.719, 384.487, 52901.122 25/06/25,17:19:39,17,10,1, 11.9,1,1, 16.971, 10626.726, 384.493, 52901.219 25/06/25,17:19:39,18,10,1, 11.9,1,1, 16.971, 10626.729, 384.489, 52901.193 25/06/25,17:19:39,19,10,1, 11.9,1,1, 16.971, 10626.714, 384.488, 52901.167 25/06/25,17:19:40,00,11,1, 11.9,1,1, 16.966, 10626.712, 384.488, 52901.167 25/06/25,17:19:40,01,11,1, 11.9,1,1, 16.966, 10626.746, 384.497, 52901.151 25/06/25,17:19:40,02,11,1, 11.9,1,1, 16.966, 10626.740, 384.471, 52901.165 25/06/25,17:19:40,03,11,1, 11.9,1,1, 16.966, 10626.757, 384.473, 52901.128 25/06/25,17:19:40,04,11,1, 11.9,1,1, 16.966, 10626.722, 384.505, 52901.166 25/06/25,17:19:40,05,11,1, 11.9,1,1, 16.966, 10626.757, 384.501, 52901.138 25/06/25,17:19:40,06,11,1, 11.9,1,1, 16.966, 10626.747, 384.506, 52901.132 25/06/25,17:19:40,07,11,1, 11.9,1,1, 16.966, 10626.751, 384.535, 52901.182 25/06/25,17:19:40,08,11,1, 11.9,1,1, 16.966, 10626.740, 384.513, 52901.164 25/06/25,17:19:40,09,11,1, 11.9,1,1, 16.966, 10626.751, 384.528, 52901.181 25/06/25,17:19:40,10,11,1, 11.9,1,1, 16.966, 10626.760, 384.491, 52901.135 25/06/25,17:19:40,11,11,1, 11.9,1,1, 16.966, 10626.755, 384.543, 52901.164 25/06/25,17:19:40,12,11,1, 11.9,1,1, 16.966, 10626.763, 384.538, 52901.236 25/06/25,17:19:40,13,11,1, 11.9,1,1, 16.966, 10626.775, 384.528, 52901.171 25/06/25,17:19:40,14,11,1, 11.9,1,1, 16.966, 10626.776, 384.516, 52901.210 25/06/25,17:19:40,15,11,1, 11.9,1,1, 16.966, 10626.780, 384.517, 52901.143 25/06/25,17:19:40,16,11,1, 11.9,1,1, 16.966, 10626.765, 384.532, 52901.248 25/06/25,17:19:40,17,11,1, 11.9,1,1, 16.966, 10626.758, 384.536, 52901.154 25/06/25,17:19:40,18,11,1, 11.9,1,1, 16.966, 10626.788, 384.527, 52901.216 25/06/25,17:19:40,19,11,1, 11.9,1,1, 16.966, 10626.776, 384.522, 52901.174 25/06/25,17:19:41,00,10,1, 11.9,1,1, 16.966, 10626.770, 384.522, 52901.174 25/06/25,17:19:41,01,10,1, 11.9,1,1, 16.966, 10626.782, 384.538, 52901.192 25/06/25,17:19:41,02,10,1, 11.9,1,1, 16.966, 10626.765, 384.510, 52901.185 25/06/25,17:19:41,03,10,1, 11.9,1,1, 16.966, 10626.797, 384.509, 52901.164 25/06/25,17:19:41,04,10,1, 11.9,1,1, 16.966, 10626.804, 384.520, 52901.119 25/06/25,17:19:41,05,10,1, 11.9,1,1, 16.966, 10626.808, 384.535, 52901.224 25/06/25,17:19:41,06,10,1, 11.9,1,1, 16.966, 10626.798, 384.522, 52901.115 25/06/25,17:19:41,07,10,1, 11.9,1,1, 16.966, 10626.798, 384.528, 52901.205 25/06/25,17:19:41,08,10,1, 11.9,1,1, 16.966, 10626.824, 384.539, 52901.254 25/06/25,17:19:41,09,10,1, 11.9,1,1, 16.966, 10626.802, 384.505, 52901.121 25/06/25,17:19:41,10,10,1, 11.9,1,1, 16.966, 10626.799, 384.521, 52901.168 25/06/25,17:19:41,11,10,1, 11.9,1,1, 16.966, 10626.805, 384.525, 52901.166 25/06/25,17:19:41,12,10,1, 11.9,1,1, 16.966, 10626.800, 384.533, 52901.174 25/06/25,17:19:41,13,10,1, 11.9,1,1, 16.966, 10626.848, 384.524, 52901.330 25/06/25,17:19:41,14,10,1, 11.9,1,1, 16.966, 10626.818, 384.534, 52901.014 25/06/25,17:19:41,15,10,1, 11.9,1,1, 16.966, 10626.808, 384.537, 52901.083 25/06/25,17:19:41,16,10,1, 11.9,1,1, 16.966, 10626.811, 384.568, 52901.128 25/06/25,17:19:41,17,10,1, 11.9,1,1, 16.966, 10626.809, 384.510, 52901.141 25/06/25,17:19:41,18,10,1, 11.9,1,1, 16.966, 10626.805, 384.520, 52901.134 25/06/25,17:19:41,19,10,1, 11.9,1,1, 16.966, 10626.812, 384.557, 52901.176 25/06/25,17:19:42,00,09,1, 11.9,1,1, 16.967, 10626.812, 384.557, 52901.176 25/06/25,17:19:42,01,09,1, 11.9,1,1, 16.967, 10626.824, 384.514, 52901.105 25/06/25,17:19:42,02,09,1, 11.9,1,1, 16.967, 10626.829, 384.544, 52901.128 25/06/25,17:19:42,03,09,1, 11.9,1,1, 16.967, 10626.808, 384.512, 52901.095 25/06/25,17:19:42,04,09,1, 11.9,1,1, 16.967, 10626.838, 384.546, 52901.105 25/06/25,17:19:42,05,09,1, 11.9,1,1, 16.967, 10626.841, 384.507, 52901.110 25/06/25,17:19:42,06,09,1, 11.9,1,1, 16.967, 10626.835, 384.528, 52901.135 25/06/25,17:19:42,07,09,1, 11.9,1,1, 16.967, 10626.829, 384.515, 52901.180 25/06/25,17:19:42,08,09,1, 11.9,1,1, 16.967, 10626.847, 384.547, 52901.210 25/06/25,17:19:42,09,09,1, 11.9,1,1, 16.967, 10626.823, 384.523, 52901.230 25/06/25,17:19:42,10,09,1, 11.9,1,1, 16.967, 10626.814, 384.514, 52901.152 25/06/25,17:19:42,11,09,1, 11.9,1,1, 16.967, 10626.845, 384.523, 52901.086 25/06/25,17:19:42,12,09,1, 11.9,1,1, 16.967, 10626.837, 384.544, 52901.147 25/06/25,17:19:42,13,09,1, 11.9,1,1, 16.967, 10626.837, 384.554, 52901.188 25/06/25,17:19:42,14,09,1, 11.9,1,1, 16.967, 10626.852, 384.533, 52901.147 25/06/25,17:19:42,15,09,1, 11.9,1,1, 16.967, 10626.854, 384.535, 52901.119 25/06/25,17:19:42,16,09,1, 11.9,1,1, 16.967, 10626.840, 384.521, 52901.163 25/06/25,17:19:42,17,09,1, 11.9,1,1, 16.967, 10626.853, 384.545, 52901.163 25/06/25,17:19:42,18,09,1, 11.9,1,1, 16.967, 10626.861, 384.520, 52901.148 25/06/25,17:19:42,19,09,1, 11.9,1,1, 16.967, 10626.877, 384.530, 52901.133 25/06/25,17:19:43,00,09,1, 11.9,1,1, 16.969, 10626.870, 384.530, 52901.133 25/06/25,17:19:43,01,09,1, 11.9,1,1, 16.969, 10626.872, 384.547, 52901.157 25/06/25,17:19:43,02,09,1, 11.9,1,1, 16.969, 10626.858, 384.555, 52901.162 25/06/25,17:19:43,03,09,1, 11.9,1,1, 16.969, 10626.867, 384.520, 52901.138 25/06/25,17:19:43,04,09,1, 11.9,1,1, 16.969, 10626.859, 384.506, 52901.132 25/06/25,17:19:43,05,09,1, 11.9,1,1, 16.969, 10626.862, 384.523, 52901.171 25/06/25,17:19:43,06,09,1, 11.9,1,1, 16.969, 10626.862, 384.541, 52901.174 25/06/25,17:19:43,07,09,1, 11.9,1,1, 16.969, 10626.881, 384.533, 52901.100 25/06/25,17:19:43,08,09,1, 11.9,1,1, 16.969, 10626.869, 384.521, 52901.128 25/06/25,17:19:43,09,09,1, 11.9,1,1, 16.969, 10626.871, 384.546, 52901.168 25/06/25,17:19:43,10,09,1, 11.9,1,1, 16.969, 10626.853, 384.553, 52901.157 25/06/25,17:19:43,11,09,1, 11.9,1,1, 16.969, 10626.883, 384.571, 52901.129 25/06/25,17:19:43,12,09,1, 11.9,1,1, 16.969, 10626.889, 384.536, 52901.117 25/06/25,17:19:43,13,09,1, 11.9,1,1, 16.969, 10626.870, 384.542, 52901.118 25/06/25,17:19:43,14,09,1, 11.9,1,1, 16.969, 10626.868, 384.579, 52901.150 25/06/25,17:19:43,15,09,1, 11.9,1,1, 16.969, 10626.866, 384.524, 52901.162 25/06/25,17:19:43,16,09,1, 11.9,1,1, 16.969, 10626.877, 384.513, 52901.073 25/06/25,17:19:43,17,09,1, 11.9,1,1, 16.969, 10626.898, 384.542, 52901.157 25/06/25,17:19:43,18,09,1, 11.9,1,1, 16.969, 10626.869, 384.552, 52901.075 25/06/25,17:19:43,19,09,1, 11.9,1,1, 16.969, 10626.878, 384.551, 52901.135 25/06/25,17:19:44,00,09,1, 11.8,1,1, 16.970, 10626.870, 384.551, 52901.135 25/06/25,17:19:44,01,09,1, 11.8,1,1, 16.970, 10626.873, 384.546, 52901.072 25/06/25,17:19:44,02,09,1, 11.8,1,1, 16.970, 10626.898, 384.550, 52901.134 25/06/25,17:19:44,03,09,1, 11.8,1,1, 16.970, 10626.899, 384.567, 52901.106 25/06/25,17:19:44,04,09,1, 11.8,1,1, 16.970, 10626.880, 384.550, 52901.129 25/06/25,17:19:44,05,09,1, 11.8,1,1, 16.970, 10626.906, 384.568, 52901.183 25/06/25,17:19:44,06,09,1, 11.8,1,1, 16.970, 10626.896, 384.589, 52901.096 25/06/25,17:19:44,07,09,1, 11.8,1,1, 16.970, 10626.903, 384.558, 52901.061 25/06/25,17:19:44,08,09,1, 11.8,1,1, 16.970, 10626.908, 384.548, 52901.121 25/06/25,17:19:44,09,09,1, 11.8,1,1, 16.970, 10626.905, 384.549, 52901.166 25/06/25,17:19:44,10,09,1, 11.8,1,1, 16.970, 10626.917, 384.555, 52901.169 25/06/25,17:19:44,11,09,1, 11.8,1,1, 16.970, 10626.926, 384.551, 52901.114 25/06/25,17:19:44,12,09,1, 11.8,1,1, 16.970, 10626.948, 384.553, 52901.116 25/06/25,17:19:44,13,09,1, 11.8,1,1, 16.970, 10626.931, 384.552, 52901.057 25/06/25,17:19:44,14,09,1, 11.8,1,1, 16.970, 10626.907, 384.561, 52901.105 25/06/25,17:19:44,15,09,1, 11.8,1,1, 16.970, 10626.930, 384.570, 52901.130 25/06/25,17:19:44,16,09,1, 11.8,1,1, 16.970, 10626.919, 384.578, 52901.051 25/06/25,17:19:44,17,09,1, 11.8,1,1, 16.970, 10626.935, 384.577, 52901.085 25/06/25,17:19:44,18,09,1, 11.8,1,1, 16.970, 10626.930, 384.572, 52901.152 25/06/25,17:19:44,19,09,1, 11.8,1,1, 16.970, 10626.930, 384.564, 52901.122 25/06/25,17:19:45,00,11,1, 11.9,1,1, 16.970, 10626.929, 384.564, 52901.122 25/06/25,17:19:45,01,11,1, 11.9,1,1, 16.970, 10626.943, 384.578, 52901.068 25/06/25,17:19:45,02,11,1, 11.9,1,1, 16.970, 10626.908, 384.574, 52901.080 25/06/25,17:19:45,03,11,1, 11.9,1,1, 16.970, 10626.940, 384.575, 52901.104 25/06/25,17:19:45,04,11,1, 11.9,1,1, 16.970, 10626.954, 384.579, 52901.094 25/06/25,17:19:45,05,11,1, 11.9,1,1, 16.970, 10626.960, 384.585, 52901.114 25/06/25,17:19:45,06,11,1, 11.9,1,1, 16.970, 10626.928, 384.580, 52901.134 25/06/25,17:19:45,07,11,1, 11.9,1,1, 16.970, 10626.935, 384.586, 52901.107 25/06/25,17:19:45,08,11,1, 11.9,1,1, 16.970, 10626.965, 384.575, 52901.104 25/06/25,17:19:45,09,11,1, 11.9,1,1, 16.970, 10626.932, 384.582, 52901.073 25/06/25,17:19:45,10,11,1, 11.9,1,1, 16.970, 10626.943, 384.541, 52901.082 25/06/25,17:19:45,11,11,1, 11.9,1,1, 16.970, 10626.947, 384.575, 52901.136 25/06/25,17:19:45,12,11,1, 11.9,1,1, 16.970, 10626.958, 384.582, 52901.041 25/06/25,17:19:45,13,11,1, 11.9,1,1, 16.970, 10626.967, 384.544, 52901.089 25/06/25,17:19:45,14,11,1, 11.9,1,1, 16.970, 10626.952, 384.585, 52901.107 25/06/25,17:19:45,15,11,1, 11.9,1,1, 16.970, 10626.968, 384.585, 52901.101 25/06/25,17:19:45,16,11,1, 11.9,1,1, 16.970, 10626.962, 384.537, 52901.124 25/06/25,17:19:45,17,11,1, 11.9,1,1, 16.970, 10626.973, 384.556, 52901.078 25/06/25,17:19:45,18,11,1, 11.9,1,1, 16.970, 10626.979, 384.553, 52901.099 25/06/25,17:19:45,19,11,1, 11.9,1,1, 16.970, 10626.952, 384.548, 52901.102 25/06/25,17:19:46,00,10,1, 11.9,1,1, 16.965, 10626.945, 384.548, 52901.102 25/06/25,17:19:46,01,10,1, 11.9,1,1, 16.965, 10626.964, 384.560, 52901.072 25/06/25,17:19:46,02,10,1, 11.9,1,1, 16.965, 10627.018, 384.547, 52901.054 25/06/25,17:19:46,03,10,1, 11.9,1,1, 16.965, 10627.023, 384.580, 52901.101 25/06/25,17:19:46,04,10,1, 11.9,1,1, 16.965, 10626.986, 384.552, 52901.054 25/06/25,17:19:46,05,10,1, 11.9,1,1, 16.965, 10626.987, 384.565, 52901.018 25/06/25,17:19:46,06,10,1, 11.9,1,1, 16.965, 10626.977, 384.591, 52901.132 25/06/25,17:19:46,07,10,1, 11.9,1,1, 16.965, 10627.006, 384.540, 52901.097 25/06/25,17:19:46,08,10,1, 11.9,1,1, 16.965, 10626.984, 384.562, 52901.012 25/06/25,17:19:46,09,10,1, 11.9,1,1, 16.965, 10627.027, 384.569, 52901.112 25/06/25,17:19:46,10,10,1, 11.9,1,1, 16.965, 10627.011, 384.561, 52901.070 25/06/25,17:19:46,11,10,1, 11.9,1,1, 16.965, 10627.024, 384.590, 52901.071 25/06/25,17:19:46,12,10,1, 11.9,1,1, 16.965, 10627.024, 384.581, 52901.062 25/06/25,17:19:46,13,10,1, 11.9,1,1, 16.965, 10627.015, 384.562, 52901.119 25/06/25,17:19:46,14,10,1, 11.9,1,1, 16.965, 10627.038, 384.568, 52901.094 25/06/25,17:19:46,15,10,1, 11.9,1,1, 16.965, 10627.046, 384.594, 52901.094 25/06/25,17:19:46,16,10,1, 11.9,1,1, 16.965, 10627.051, 384.557, 52901.104 25/06/25,17:19:46,17,10,1, 11.9,1,1, 16.965, 10627.064, 384.568, 52901.109 25/06/25,17:19:46,18,10,1, 11.9,1,1, 16.965, 10627.065, 384.559, 52901.093 25/06/25,17:19:46,19,10,1, 11.9,1,1, 16.965, 10627.066, 384.582, 52901.064 25/06/25,17:19:47,00,10,1, 11.9,1,1, 16.967, 10627.062, 384.582, 52901.064 25/06/25,17:19:47,01,10,1, 11.9,1,1, 16.967, 10627.076, 384.554, 52901.085 25/06/25,17:19:47,02,10,1, 11.9,1,1, 16.967, 10627.067, 384.542, 52901.013 25/06/25,17:19:47,03,10,1, 11.9,1,1, 16.967, 10627.084, 384.556, 52901.060 25/06/25,17:19:47,04,10,1, 11.9,1,1, 16.967, 10627.083, 384.566, 52901.058 25/06/25,17:19:47,05,10,1, 11.9,1,1, 16.967, 10627.081, 384.575, 52901.108 25/06/25,17:19:47,06,10,1, 11.9,1,1, 16.967, 10627.096, 384.560, 52901.076 25/06/25,17:19:47,07,10,1, 11.9,1,1, 16.967, 10627.071, 384.575, 52901.057 25/06/25,17:19:47,08,10,1, 11.9,1,1, 16.967, 10627.100, 384.584, 52900.994 25/06/25,17:19:47,09,10,1, 11.9,1,1, 16.967, 10627.086, 384.567, 52901.083 25/06/25,17:19:47,10,10,1, 11.9,1,1, 16.967, 10627.091, 384.566, 52901.034 25/06/25,17:19:47,11,10,1, 11.9,1,1, 16.967, 10627.078, 384.581, 52901.027 25/06/25,17:19:47,12,10,1, 11.9,1,1, 16.967, 10627.086, 384.570, 52901.100 25/06/25,17:19:47,13,10,1, 11.9,1,1, 16.967, 10627.109, 384.571, 52901.122 25/06/25,17:19:47,14,10,1, 11.9,1,1, 16.967, 10627.087, 384.550, 52901.003 25/06/25,17:19:47,15,10,1, 11.9,1,1, 16.967, 10627.098, 384.573, 52901.074 25/06/25,17:19:47,16,10,1, 11.9,1,1, 16.967, 10627.099, 384.595, 52901.102 25/06/25,17:19:47,17,10,1, 11.9,1,1, 16.967, 10627.113, 384.574, 52901.037 25/06/25,17:19:47,18,10,1, 11.9,1,1, 16.967, 10627.104, 384.587, 52901.026 25/06/25,17:19:47,19,10,1, 11.9,1,1, 16.967, 10627.102, 384.593, 52901.058 25/06/25,17:19:48,00,10,1, 12.0,1,1, 16.969, 10627.096, 384.593, 52901.058 25/06/25,17:19:48,01,10,1, 12.0,1,1, 16.969, 10627.103, 384.573, 52900.973 25/06/25,17:19:48,02,10,1, 12.0,1,1, 16.969, 10627.116, 384.601, 52901.087 25/06/25,17:19:48,03,10,1, 12.0,1,1, 16.969, 10627.113, 384.586, 52901.032 25/06/25,17:19:48,04,10,1, 12.0,1,1, 16.969, 10627.094, 384.579, 52900.992 25/06/25,17:19:48,05,10,1, 12.0,1,1, 16.969, 10627.112, 384.577, 52901.088 25/06/25,17:19:48,06,10,1, 12.0,1,1, 16.969, 10627.129, 384.577, 52901.010 25/06/25,17:19:48,07,10,1, 12.0,1,1, 16.969, 10627.136, 384.562, 52901.052 25/06/25,17:19:48,08,10,1, 12.0,1,1, 16.969, 10627.157, 384.569, 52901.022 25/06/25,17:19:48,09,10,1, 12.0,1,1, 16.969, 10627.136, 384.564, 52901.028 25/06/25,17:19:48,10,10,1, 12.0,1,1, 16.969, 10627.163, 384.579, 52901.083 25/06/25,17:19:48,11,10,1, 12.0,1,1, 16.969, 10627.149, 384.586, 52901.023 25/06/25,17:19:48,12,10,1, 12.0,1,1, 16.969, 10627.160, 384.581, 52901.113 25/06/25,17:19:48,13,10,1, 12.0,1,1, 16.969, 10627.173, 384.560, 52901.014 25/06/25,17:19:48,14,10,1, 12.0,1,1, 16.969, 10627.176, 384.577, 52901.004 25/06/25,17:19:48,15,10,1, 12.0,1,1, 16.969, 10627.163, 384.579, 52901.028 25/06/25,17:19:48,16,10,1, 12.0,1,1, 16.969, 10627.173, 384.582, 52901.071 25/06/25,17:19:48,17,10,1, 12.0,1,1, 16.969, 10627.163, 384.559, 52901.034 25/06/25,17:19:48,18,10,1, 12.0,1,1, 16.969, 10627.165, 384.582, 52901.029 25/06/25,17:19:48,19,10,1, 12.0,1,1, 16.969, 10627.170, 384.587, 52901.030 25/06/25,17:19:49,00,10,1, 11.9,1,1, 16.964, 10627.162, 384.587, 52901.030 25/06/25,17:19:49,01,10,1, 11.9,1,1, 16.964, 10627.182, 384.569, 52900.995 25/06/25,17:19:49,02,10,1, 11.9,1,1, 16.964, 10627.186, 384.585, 52901.049 25/06/25,17:19:49,03,10,1, 11.9,1,1, 16.964, 10627.175, 384.579, 52901.000 25/06/25,17:19:49,04,10,1, 11.9,1,1, 16.964, 10627.208, 384.605, 52901.178 25/06/25,17:19:49,05,10,1, 11.9,1,1, 16.964, 10627.201, 384.597, 52900.919 25/06/25,17:19:49,06,10,1, 11.9,1,1, 16.964, 10627.174, 384.587, 52901.035 25/06/25,17:19:49,07,10,1, 11.9,1,1, 16.964, 10627.173, 384.593, 52900.976 25/06/25,17:19:49,08,10,1, 11.9,1,1, 16.964, 10627.206, 384.593, 52901.029 25/06/25,17:19:49,09,10,1, 11.9,1,1, 16.964, 10627.175, 384.580, 52901.014 25/06/25,17:19:49,10,10,1, 11.9,1,1, 16.964, 10627.206, 384.594, 52901.060 25/06/25,17:19:49,11,10,1, 11.9,1,1, 16.964, 10627.200, 384.553, 52901.025 25/06/25,17:19:49,12,10,1, 11.9,1,1, 16.964, 10627.213, 384.574, 52901.045 25/06/25,17:19:49,13,10,1, 11.9,1,1, 16.964, 10627.190, 384.605, 52900.988 25/06/25,17:19:49,14,10,1, 11.9,1,1, 16.964, 10627.198, 384.587, 52901.040 25/06/25,17:19:49,15,10,1, 11.9,1,1, 16.964, 10627.200, 384.593, 52901.058 25/06/25,17:19:49,16,10,1, 11.9,1,1, 16.964, 10627.211, 384.583, 52901.015 25/06/25,17:19:49,17,10,1, 11.9,1,1, 16.964, 10627.230, 384.573, 52901.026 25/06/25,17:19:49,18,10,1, 11.9,1,1, 16.964, 10627.236, 384.596, 52901.062 25/06/25,17:19:49,19,10,1, 11.9,1,1, 16.964, 10627.231, 384.550, 52901.071 25/06/25,17:19:50,00,10,1, 11.9,1,1, 16.968, 10627.229, 384.550, 52901.071 25/06/25,17:19:50,01,10,1, 11.9,1,1, 16.968, 10627.259, 384.546, 52901.029 25/06/25,17:19:50,02,10,1, 11.9,1,1, 16.968, 10627.228, 384.546, 52901.110 25/06/25,17:19:50,03,10,1, 11.9,1,1, 16.968, 10627.241, 384.542, 52901.034 25/06/25,17:19:50,04,10,1, 11.9,1,1, 16.968, 10627.242, 384.535, 52901.018 25/06/25,17:19:50,05,10,1, 11.9,1,1, 16.968, 10627.263, 384.540, 52901.066 25/06/25,17:19:50,06,10,1, 11.9,1,1, 16.968, 10627.273, 384.521, 52901.016 25/06/25,17:19:50,07,10,1, 11.9,1,1, 16.968, 10627.273, 384.516, 52901.020 25/06/25,17:19:50,08,10,1, 11.9,1,1, 16.968, 10627.285, 384.527, 52901.006 25/06/25,17:19:50,09,10,1, 11.9,1,1, 16.968, 10627.274, 384.537, 52901.001 25/06/25,17:19:50,10,10,1, 11.9,1,1, 16.968, 10627.258, 384.521, 52900.999 25/06/25,17:19:50,11,10,1, 11.9,1,1, 16.968, 10627.287, 384.513, 52901.025 25/06/25,17:19:50,12,10,1, 11.9,1,1, 16.968, 10627.285, 384.504, 52901.020 25/06/25,17:19:50,13,10,1, 11.9,1,1, 16.968, 10627.280, 384.493, 52901.012 25/06/25,17:19:50,14,10,1, 11.9,1,1, 16.968, 10627.282, 384.512, 52901.024 25/06/25,17:19:50,15,10,1, 11.9,1,1, 16.968, 10627.311, 384.491, 52900.960 25/06/25,17:19:50,16,10,1, 11.9,1,1, 16.968, 10627.308, 384.497, 52900.999 25/06/25,17:19:50,17,10,1, 11.9,1,1, 16.968, 10627.296, 384.497, 52901.032 25/06/25,17:19:50,18,10,1, 11.9,1,1, 16.968, 10627.297, 384.455, 52900.990 25/06/25,17:19:50,19,10,1, 11.9,1,1, 16.968, 10627.294, 384.480, 52900.986 25/06/25,17:19:51,00,09,1, 11.9,1,1, 16.965, 10627.288, 384.480, 52900.986 25/06/25,17:19:51,01,09,1, 11.9,1,1, 16.965, 10627.334, 384.441, 52901.006 25/06/25,17:19:51,02,09,1, 11.9,1,1, 16.965, 10627.351, 384.432, 52900.971 25/06/25,17:19:51,03,09,1, 11.9,1,1, 16.965, 10627.331, 384.474, 52901.027 25/06/25,17:19:51,04,09,1, 11.9,1,1, 16.965, 10627.338, 384.443, 52900.977 25/06/25,17:19:51,05,09,1, 11.9,1,1, 16.965, 10627.343, 384.452, 52901.048 25/06/25,17:19:51,06,09,1, 11.9,1,1, 16.965, 10627.358, 384.475, 52900.967 25/06/25,17:19:51,07,09,1, 11.9,1,1, 16.965, 10627.352, 384.449, 52900.989 25/06/25,17:19:51,08,09,1, 11.9,1,1, 16.965, 10627.364, 384.467, 52901.029 25/06/25,17:19:51,09,09,1, 11.9,1,1, 16.965, 10627.357, 384.458, 52901.100 25/06/25,17:19:51,10,09,1, 11.9,1,1, 16.965, 10627.398, 384.429, 52901.066 25/06/25,17:19:51,11,09,1, 11.9,1,1, 16.965, 10627.374, 384.449, 52901.073 25/06/25,17:19:51,12,09,1, 11.9,1,1, 16.965, 10627.352, 384.431, 52900.963 25/06/25,17:19:51,13,09,1, 11.9,1,1, 16.965, 10627.370, 384.415, 52901.001 25/06/25,17:19:51,14,09,1, 11.9,1,1, 16.965, 10627.377, 384.432, 52901.095 25/06/25,17:19:51,15,09,1, 11.9,1,1, 16.965, 10627.390, 384.391, 52900.964 25/06/25,17:19:51,16,09,1, 11.9,1,1, 16.965, 10627.391, 384.399, 52901.023 25/06/25,17:19:51,17,09,1, 11.9,1,1, 16.965, 10627.393, 384.380, 52901.013 25/06/25,17:19:51,18,09,1, 11.9,1,1, 16.965, 10627.401, 384.387, 52901.050 25/06/25,17:19:51,19,09,1, 11.9,1,1, 16.965, 10627.415, 384.383, 52901.054 25/06/25,17:19:52,00,09,1, 12.0,1,1, 16.967, 10627.413, 384.383, 52901.054 25/06/25,17:19:52,01,09,1, 12.0,1,1, 16.967, 10627.427, 384.379, 52901.043 25/06/25,17:19:52,02,09,1, 12.0,1,1, 16.967, 10627.417, 384.355, 52901.055 25/06/25,17:19:52,03,09,1, 12.0,1,1, 16.967, 10627.437, 384.382, 52901.061 25/06/25,17:19:52,04,09,1, 12.0,1,1, 16.967, 10627.408, 384.368, 52900.936 25/06/25,17:19:52,05,09,1, 12.0,1,1, 16.967, 10627.424, 384.354, 52901.078 25/06/25,17:19:52,06,09,1, 12.0,1,1, 16.967, 10627.424, 384.375, 52901.024 25/06/25,17:19:52,07,09,1, 12.0,1,1, 16.967, 10627.432, 384.362, 52900.977 25/06/25,17:19:52,08,09,1, 12.0,1,1, 16.967, 10627.463, 384.353, 52901.028 25/06/25,17:19:52,09,09,1, 12.0,1,1, 16.967, 10627.432, 384.356, 52901.006 25/06/25,17:19:52,10,09,1, 12.0,1,1, 16.967, 10627.419, 384.363, 52901.009 25/06/25,17:19:52,11,09,1, 12.0,1,1, 16.967, 10627.460, 384.358, 52901.041 25/06/25,17:19:52,12,09,1, 12.0,1,1, 16.967, 10627.453, 384.368, 52900.995 25/06/25,17:19:52,13,09,1, 12.0,1,1, 16.967, 10627.452, 384.388, 52901.043 25/06/25,17:19:52,14,09,1, 12.0,1,1, 16.967, 10627.463, 384.365, 52901.000 25/06/25,17:19:52,15,09,1, 12.0,1,1, 16.967, 10627.488, 384.365, 52901.002 25/06/25,17:19:52,16,09,1, 12.0,1,1, 16.967, 10627.474, 384.353, 52901.064 25/06/25,17:19:52,17,09,1, 12.0,1,1, 16.967, 10627.475, 384.342, 52901.020 25/06/25,17:19:52,18,09,1, 12.0,1,1, 16.967, 10627.470, 384.359, 52900.996 25/06/25,17:19:52,19,09,1, 12.0,1,1, 16.967, 10627.456, 384.369, 52901.041 25/06/25,17:19:53,00,09,1, 11.9,1,1, 16.966, 10627.455, 384.369, 52901.041 25/06/25,17:19:53,01,09,1, 11.9,1,1, 16.966, 10627.466, 384.366, 52900.962 25/06/25,17:19:53,02,09,1, 11.9,1,1, 16.966, 10627.499, 384.349, 52901.032 25/06/25,17:19:53,03,09,1, 11.9,1,1, 16.966, 10627.500, 384.353, 52901.029 25/06/25,17:19:53,04,09,1, 11.9,1,1, 16.966, 10627.501, 384.368, 52901.108 25/06/25,17:19:53,05,09,1, 11.9,1,1, 16.966, 10627.499, 384.337, 52900.985 25/06/25,17:19:53,06,09,1, 11.9,1,1, 16.966, 10627.486, 384.341, 52901.050 25/06/25,17:19:53,07,09,1, 11.9,1,1, 16.966, 10627.497, 384.368, 52901.088 25/06/25,17:19:53,08,09,1, 11.9,1,1, 16.966, 10627.530, 384.338, 52900.996 25/06/25,17:19:53,09,09,1, 11.9,1,1, 16.966, 10627.526, 384.343, 52901.017 25/06/25,17:19:53,10,09,1, 11.9,1,1, 16.966, 10627.523, 384.320, 52900.986 25/06/25,17:19:53,11,09,1, 11.9,1,1, 16.966, 10627.542, 384.355, 52901.086 25/06/25,17:19:53,12,09,1, 11.9,1,1, 16.966, 10627.533, 384.331, 52900.940 25/06/25,17:19:53,13,09,1, 11.9,1,1, 16.966, 10627.527, 384.320, 52900.996 25/06/25,17:19:53,14,09,1, 11.9,1,1, 16.966, 10627.537, 384.341, 52901.029 25/06/25,17:19:53,15,09,1, 11.9,1,1, 16.966, 10627.550, 384.344, 52901.073 25/06/25,17:19:53,16,09,1, 11.9,1,1, 16.966, 10627.550, 384.335, 52901.017 25/06/25,17:19:53,17,09,1, 11.9,1,1, 16.966, 10627.550, 384.366, 52901.041 25/06/25,17:19:53,18,09,1, 11.9,1,1, 16.966, 10627.541, 384.337, 52901.055 25/06/25,17:19:53,19,09,1, 11.9,1,1, 16.966, 10627.555, 384.345, 52901.083 25/06/25,17:19:54,00,09,1, 11.9,1,1, 16.962, 10627.555, 384.345, 52901.083 25/06/25,17:19:54,01,09,1, 11.9,1,1, 16.962, 10627.566, 384.337, 52900.998 25/06/25,17:19:54,02,09,1, 11.9,1,1, 16.962, 10627.571, 384.324, 52901.012 25/06/25,17:19:54,03,09,1, 11.9,1,1, 16.962, 10627.563, 384.326, 52901.070 25/06/25,17:19:54,04,09,1, 11.9,1,1, 16.962, 10627.570, 384.311, 52900.858 25/06/25,17:19:54,05,09,1, 11.9,1,1, 16.962, 10627.541, 384.317, 52900.941 25/06/25,17:19:54,06,09,1, 11.9,1,1, 16.962, 10627.559, 384.324, 52901.070 25/06/25,17:19:54,07,09,1, 11.9,1,1, 16.962, 10627.571, 384.337, 52901.060 25/06/25,17:19:54,08,09,1, 11.9,1,1, 16.962, 10627.597, 384.337, 52901.044 25/06/25,17:19:54,09,09,1, 11.9,1,1, 16.962, 10627.585, 384.343, 52901.107 25/06/25,17:19:54,10,09,1, 11.9,1,1, 16.962, 10627.566, 384.319, 52901.074 25/06/25,17:19:54,11,09,1, 11.9,1,1, 16.962, 10627.608, 384.321, 52901.011 25/06/25,17:19:54,12,09,1, 11.9,1,1, 16.962, 10627.560, 384.308, 52901.028 25/06/25,17:19:54,13,09,1, 11.9,1,1, 16.962, 10627.596, 384.310, 52901.061 25/06/25,17:19:54,14,09,1, 11.9,1,1, 16.962, 10627.604, 384.308, 52901.073 25/06/25,17:19:54,15,09,1, 11.9,1,1, 16.962, 10627.590, 384.332, 52901.069 25/06/25,17:19:54,16,09,1, 11.9,1,1, 16.962, 10627.594, 384.319, 52901.116 25/06/25,17:19:54,17,09,1, 11.9,1,1, 16.962, 10627.605, 384.301, 52901.097 25/06/25,17:19:54,18,09,1, 11.9,1,1, 16.962, 10627.617, 384.313, 52901.052 25/06/25,17:19:54,19,09,1, 11.9,1,1, 16.962, 10627.580, 384.296, 52901.017 25/06/25,17:19:55,00,09,1, 11.9,1,1, 16.967, 10627.571, 384.296, 52901.017 25/06/25,17:19:55,01,09,1, 11.9,1,1, 16.967, 10627.668, 384.315, 52901.057 25/06/25,17:19:55,02,09,1, 11.9,1,1, 16.967, 10627.630, 384.299, 52901.082 25/06/25,17:19:55,03,09,1, 11.9,1,1, 16.967, 10627.641, 384.293, 52901.071 25/06/25,17:19:55,04,09,1, 11.9,1,1, 16.967, 10627.642, 384.313, 52901.057 25/06/25,17:19:55,05,09,1, 11.9,1,1, 16.967, 10627.643, 384.319, 52901.110 25/06/25,17:19:55,06,09,1, 11.9,1,1, 16.967, 10627.670, 384.305, 52901.044 25/06/25,17:19:55,07,09,1, 11.9,1,1, 16.967, 10627.642, 384.314, 52901.084 25/06/25,17:19:55,08,09,1, 11.9,1,1, 16.967, 10627.656, 384.301, 52901.073 25/06/25,17:19:55,09,09,1, 11.9,1,1, 16.967, 10627.688, 384.344, 52901.112 25/06/25,17:19:55,10,09,1, 11.9,1,1, 16.967, 10627.660, 384.312, 52901.132 25/06/25,17:19:55,11,09,1, 11.9,1,1, 16.967, 10627.682, 384.309, 52901.136 25/06/25,17:19:55,12,09,1, 11.9,1,1, 16.967, 10627.659, 384.315, 52901.038 25/06/25,17:19:55,13,09,1, 11.9,1,1, 16.967, 10627.651, 384.321, 52901.067 25/06/25,17:19:55,14,09,1, 11.9,1,1, 16.967, 10627.671, 384.302, 52901.036 25/06/25,17:19:55,15,09,1, 11.9,1,1, 16.967, 10627.710, 384.310, 52901.058 25/06/25,17:19:55,16,09,1, 11.9,1,1, 16.967, 10627.687, 384.308, 52901.137 25/06/25,17:19:55,17,09,1, 11.9,1,1, 16.967, 10627.685, 384.313, 52901.044 25/06/25,17:19:55,18,09,1, 11.9,1,1, 16.967, 10627.699, 384.309, 52901.080 25/06/25,17:19:55,19,09,1, 11.9,1,1, 16.967, 10627.715, 384.270, 52901.063 25/06/25,17:19:56,00,08,1, 11.9,1,1, 16.964, 10627.713, 384.270, 52901.063 25/06/25,17:19:56,01,08,1, 11.9,1,1, 16.964, 10627.736, 384.297, 52901.101 25/06/25,17:19:56,02,08,1, 11.9,1,1, 16.964, 10627.693, 384.275, 52901.123 25/06/25,17:19:56,03,08,1, 11.9,1,1, 16.964, 10627.735, 384.279, 52901.136 25/06/25,17:19:56,04,08,1, 11.9,1,1, 16.964, 10627.718, 384.281, 52901.092 25/06/25,17:19:56,05,08,1, 11.9,1,1, 16.964, 10627.728, 384.272, 52901.143 25/06/25,17:19:56,06,08,1, 11.9,1,1, 16.964, 10627.714, 384.285, 52901.159 25/06/25,17:19:56,07,08,1, 11.9,1,1, 16.964, 10627.702, 384.275, 52901.044 25/06/25,17:19:56,08,08,1, 11.9,1,1, 16.964, 10627.750, 384.273, 52901.095 25/06/25,17:19:56,09,08,1, 11.9,1,1, 16.964, 10627.733, 384.287, 52901.121 25/06/25,17:19:56,10,08,1, 11.9,1,1, 16.964, 10627.746, 384.274, 52901.129 25/06/25,17:19:56,11,08,1, 11.9,1,1, 16.964, 10627.747, 384.251, 52901.063 25/06/25,17:19:56,12,08,1, 11.9,1,1, 16.964, 10627.752, 384.289, 52901.086 25/06/25,17:19:56,13,08,1, 11.9,1,1, 16.964, 10627.754, 384.261, 52901.062 25/06/25,17:19:56,14,08,1, 11.9,1,1, 16.964, 10627.747, 384.260, 52901.171 25/06/25,17:19:56,15,08,1, 11.9,1,1, 16.964, 10627.774, 384.250, 52901.113 25/06/25,17:19:56,16,08,1, 11.9,1,1, 16.964, 10627.772, 384.267, 52901.158 25/06/25,17:19:56,17,08,1, 11.9,1,1, 16.964, 10627.777, 384.252, 52901.180 25/06/25,17:19:56,18,08,1, 11.9,1,1, 16.964, 10627.798, 384.279, 52901.172 25/06/25,17:19:56,19,08,1, 11.9,1,1, 16.964, 10627.778, 384.249, 52901.112 25/06/25,17:19:57,00,08,1, 11.9,1,1, 16.968, 10627.772, 384.249, 52901.112 25/06/25,17:19:57,01,08,1, 11.9,1,1, 16.968, 10627.796, 384.250, 52901.174 25/06/25,17:19:57,02,08,1, 11.9,1,1, 16.968, 10627.810, 384.305, 52901.442 25/06/25,17:19:57,03,08,1, 11.9,1,1, 16.968, 10627.812, 384.313, 52901.415 25/06/25,17:19:57,04,08,1, 11.9,1,1, 16.968, 10627.828, 384.304, 52901.440 25/06/25,17:19:57,05,08,1, 11.9,1,1, 16.968, 10627.819, 384.300, 52901.386 25/06/25,17:19:57,06,08,1, 11.9,1,1, 16.968, 10627.841, 384.316, 52901.336 25/06/25,17:19:57,07,08,1, 11.9,1,1, 16.968, 10627.838, 384.332, 52901.373 25/06/25,17:19:57,08,08,1, 11.9,1,1, 16.968, 10627.842, 384.319, 52901.332 25/06/25,17:19:57,09,08,1, 11.9,1,1, 16.968, 10627.831, 384.292, 52901.337 25/06/25,17:19:57,10,08,1, 11.9,1,1, 16.968, 10627.824, 384.304, 52901.395 25/06/25,17:19:57,11,08,1, 11.9,1,1, 16.968, 10627.830, 384.307, 52901.368 25/06/25,17:19:57,12,08,1, 11.9,1,1, 16.968, 10627.857, 384.310, 52901.248 25/06/25,17:19:57,13,08,1, 11.9,1,1, 16.968, 10627.854, 384.317, 52901.415 25/06/25,17:19:57,14,08,1, 11.9,1,1, 16.968, 10627.854, 384.332, 52901.339 25/06/25,17:19:57,15,08,1, 11.9,1,1, 16.968, 10627.832, 384.328, 52901.363 25/06/25,17:19:57,16,08,1, 11.9,1,1, 16.968, 10627.831, 384.309, 52901.375 25/06/25,17:19:57,17,08,1, 11.9,1,1, 16.968, 10627.855, 384.320, 52901.332 25/06/25,17:19:57,18,08,1, 11.9,1,1, 16.968, 10627.857, 384.307, 52901.360 25/06/25,17:19:57,19,08,1, 11.9,1,1, 16.968, 10627.883, 384.292, 52901.323 25/06/25,17:19:58,00,09,1, 12.0,1,1, 16.967, 10627.880, 384.292, 52901.323 25/06/25,17:19:58,01,09,1, 12.0,1,1, 16.967, 10627.874, 384.322, 52901.357 25/06/25,17:19:58,02,09,1, 12.0,1,1, 16.967, 10627.894, 384.320, 52901.346 25/06/25,17:19:58,03,09,1, 12.0,1,1, 16.967, 10627.888, 384.303, 52901.390 25/06/25,17:19:58,04,09,1, 12.0,1,1, 16.967, 10627.874, 384.321, 52901.393 25/06/25,17:19:58,05,09,1, 12.0,1,1, 16.967, 10627.885, 384.350, 52901.383 25/06/25,17:19:58,06,09,1, 12.0,1,1, 16.967, 10627.884, 384.335, 52901.407 25/06/25,17:19:58,07,09,1, 12.0,1,1, 16.967, 10627.877, 384.321, 52901.384 25/06/25,17:19:58,08,09,1, 12.0,1,1, 16.967, 10627.904, 384.350, 52901.340 25/06/25,17:19:58,09,09,1, 12.0,1,1, 16.967, 10627.902, 384.343, 52901.339 25/06/25,17:19:58,10,09,1, 12.0,1,1, 16.967, 10627.920, 384.321, 52901.328 25/06/25,17:19:58,11,09,1, 12.0,1,1, 16.967, 10627.915, 384.351, 52901.400 25/06/25,17:19:58,12,09,1, 12.0,1,1, 16.967, 10627.923, 384.345, 52901.377 25/06/25,17:19:58,13,09,1, 12.0,1,1, 16.967, 10627.895, 384.334, 52901.358 25/06/25,17:19:58,14,09,1, 12.0,1,1, 16.967, 10627.916, 384.344, 52901.353 25/06/25,17:19:58,15,09,1, 12.0,1,1, 16.967, 10627.915, 384.354, 52901.363 25/06/25,17:19:58,16,09,1, 12.0,1,1, 16.967, 10627.916, 384.357, 52901.296 25/06/25,17:19:58,17,09,1, 12.0,1,1, 16.967, 10627.908, 384.373, 52901.413 25/06/25,17:19:58,18,09,1, 12.0,1,1, 16.967, 10627.902, 384.367, 52901.363 25/06/25,17:19:58,19,09,1, 12.0,1,1, 16.967, 10627.919, 384.342, 52901.325 25/06/25,17:19:59,00,09,1, 11.9,1,1, 16.964, 10627.913, 384.342, 52901.325 25/06/25,17:19:59,01,09,1, 11.9,1,1, 16.964, 10627.911, 384.352, 52901.340 25/06/25,17:19:59,02,09,1, 11.9,1,1, 16.964, 10627.928, 384.385, 52901.449 25/06/25,17:19:59,03,09,1, 11.9,1,1, 16.964, 10627.921, 384.374, 52901.429 25/06/25,17:19:59,04,09,1, 11.9,1,1, 16.964, 10627.904, 384.360, 52901.369 25/06/25,17:19:59,05,09,1, 11.9,1,1, 16.964, 10627.922, 384.374, 52901.337 25/06/25,17:19:59,06,09,1, 11.9,1,1, 16.964, 10627.964, 384.360, 52901.322 25/06/25,17:19:59,07,09,1, 11.9,1,1, 16.964, 10627.930, 384.360, 52901.367 25/06/25,17:19:59,08,09,1, 11.9,1,1, 16.964, 10627.927, 384.383, 52901.303 25/06/25,17:19:59,09,09,1, 11.9,1,1, 16.964, 10627.938, 384.378, 52901.348 25/06/25,17:19:59,10,09,1, 11.9,1,1, 16.964, 10627.940, 384.393, 52901.309 25/06/25,17:19:59,11,09,1, 11.9,1,1, 16.964, 10627.959, 384.403, 52901.414 25/06/25,17:19:59,12,09,1, 11.9,1,1, 16.964, 10627.952, 384.413, 52901.353 25/06/25,17:19:59,13,09,1, 11.9,1,1, 16.964, 10627.957, 384.395, 52901.372 25/06/25,17:19:59,14,09,1, 11.9,1,1, 16.964, 10627.946, 384.387, 52901.396 25/06/25,17:19:59,15,09,1, 11.9,1,1, 16.964, 10627.955, 384.383, 52901.335 25/06/25,17:19:59,16,09,1, 11.9,1,1, 16.964, 10627.948, 384.383, 52901.289 25/06/25,17:19:59,17,09,1, 11.9,1,1, 16.964, 10627.960, 384.408, 52901.460 25/06/25,17:19:59,18,09,1, 11.9,1,1, 16.964, 10627.953, 384.413, 52901.427 25/06/25,17:19:59,19,09,1, 11.9,1,1, 16.964, 10627.964, 384.416, 52901.333 25/06/25,17:20:00,00,09,1, 11.8,1,1, 16.967, 10627.964, 384.416, 52901.333 25/06/25,17:20:00,01,09,1, 11.8,1,1, 16.967, 10627.952, 384.399, 52901.390 25/06/25,17:20:00,02,09,1, 11.8,1,1, 16.967, 10627.973, 384.397, 52901.132 25/06/25,17:20:00,03,09,1, 11.8,1,1, 16.967, 10627.960, 384.365, 52901.095 25/06/25,17:20:00,04,09,1, 11.8,1,1, 16.967, 10627.976, 384.383, 52901.076 25/06/25,17:20:00,05,09,1, 11.8,1,1, 16.967, 10627.940, 384.391, 52901.021 25/06/25,17:20:00,06,09,1, 11.8,1,1, 16.967, 10627.945, 384.398, 52901.098 25/06/25,17:20:00,07,09,1, 11.8,1,1, 16.967, 10627.986, 384.379, 52901.109 25/06/25,17:20:00,08,09,1, 11.8,1,1, 16.967, 10627.953, 384.411, 52901.157 25/06/25,17:20:00,09,09,1, 11.8,1,1, 16.967, 10627.976, 384.380, 52901.128 25/06/25,17:20:00,10,09,1, 11.8,1,1, 16.967, 10627.996, 384.390, 52901.167 25/06/25,17:20:00,11,09,1, 11.8,1,1, 16.967, 10627.966, 384.383, 52901.110 25/06/25,17:20:00,12,09,1, 11.8,1,1, 16.967, 10627.967, 384.429, 52901.163 25/06/25,17:20:00,13,09,1, 11.8,1,1, 16.967, 10627.973, 384.395, 52901.115 25/06/25,17:20:00,14,09,1, 11.8,1,1, 16.967, 10627.990, 384.382, 52901.127 25/06/25,17:20:00,15,09,1, 11.8,1,1, 16.967, 10627.963, 384.407, 52901.169 25/06/25,17:20:00,16,09,1, 11.8,1,1, 16.967, 10627.988, 384.389, 52901.156 25/06/25,17:20:00,17,09,1, 11.8,1,1, 16.967, 10627.988, 384.382, 52901.099 25/06/25,17:20:00,18,09,1, 11.8,1,1, 16.967, 10627.990, 384.419, 52901.061 25/06/25,17:20:00,19,09,1, 11.8,1,1, 16.967, 10628.020, 384.387, 52901.106 25/06/25,17:20:01,00,09,1, 12.0,1,1, 16.966, 10628.014, 384.387, 52901.106 25/06/25,17:20:01,01,09,1, 12.0,1,1, 16.966, 10627.997, 384.411, 52901.096 25/06/25,17:20:01,02,09,1, 12.0,1,1, 16.966, 10628.002, 384.414, 52901.088 25/06/25,17:20:01,03,09,1, 12.0,1,1, 16.966, 10627.993, 384.396, 52901.113 25/06/25,17:20:01,04,09,1, 12.0,1,1, 16.966, 10627.982, 384.421, 52901.101 25/06/25,17:20:01,05,09,1, 12.0,1,1, 16.966, 10627.996, 384.422, 52901.065 25/06/25,17:20:01,06,09,1, 12.0,1,1, 16.966, 10628.011, 384.418, 52901.065 25/06/25,17:20:01,07,09,1, 12.0,1,1, 16.966, 10628.018, 384.443, 52901.134 25/06/25,17:20:01,08,09,1, 12.0,1,1, 16.966, 10627.999, 384.435, 52901.087 25/06/25,17:20:01,09,09,1, 12.0,1,1, 16.966, 10628.019, 384.434, 52901.079 25/06/25,17:20:01,10,09,1, 12.0,1,1, 16.966, 10628.012, 384.428, 52901.120 25/06/25,17:20:01,11,09,1, 12.0,1,1, 16.966, 10628.013, 384.444, 52901.033 25/06/25,17:20:01,12,09,1, 12.0,1,1, 16.966, 10628.049, 384.432, 52901.046 25/06/25,17:20:01,13,09,1, 12.0,1,1, 16.966, 10628.025, 384.429, 52901.109 25/06/25,17:20:01,14,09,1, 12.0,1,1, 16.966, 10628.047, 384.440, 52901.067 25/06/25,17:20:01,15,09,1, 12.0,1,1, 16.966, 10628.043, 384.443, 52901.123 25/06/25,17:20:01,16,09,1, 12.0,1,1, 16.966, 10628.053, 384.449, 52901.080 25/06/25,17:20:01,17,09,1, 12.0,1,1, 16.966, 10628.052, 384.434, 52901.089 25/06/25,17:20:01,18,09,1, 12.0,1,1, 16.966, 10628.054, 384.454, 52901.146 25/06/25,17:20:01,19,09,1, 12.0,1,1, 16.966, 10628.039, 384.446, 52901.099 25/06/25,17:20:02,00,09,1, 11.9,1,1, 16.968, 10628.039, 384.446, 52901.099 25/06/25,17:20:02,01,09,1, 11.9,1,1, 16.968, 10628.078, 384.509, 52901.150 25/06/25,17:20:02,02,09,1, 11.9,1,1, 16.968, 10628.029, 384.480, 52901.119 25/06/25,17:20:02,03,09,1, 11.9,1,1, 16.968, 10628.078, 384.502, 52901.133 25/06/25,17:20:02,04,09,1, 11.9,1,1, 16.968, 10628.061, 384.461, 52901.147 25/06/25,17:20:02,05,09,1, 11.9,1,1, 16.968, 10628.064, 384.498, 52901.127 25/06/25,17:20:02,06,09,1, 11.9,1,1, 16.968, 10628.060, 384.508, 52901.115 25/06/25,17:20:02,07,09,1, 11.9,1,1, 16.968, 10628.078, 384.510, 52901.122 25/06/25,17:20:02,08,09,1, 11.9,1,1, 16.968, 10628.098, 384.495, 52901.079 25/06/25,17:20:02,09,09,1, 11.9,1,1, 16.968, 10628.090, 384.519, 52901.184 25/06/25,17:20:02,10,09,1, 11.9,1,1, 16.968, 10628.106, 384.487, 52901.156 25/06/25,17:20:02,11,09,1, 11.9,1,1, 16.968, 10628.095, 384.510, 52901.100 25/06/25,17:20:02,12,09,1, 11.9,1,1, 16.968, 10628.115, 384.506, 52901.081 25/06/25,17:20:02,13,09,1, 11.9,1,1, 16.968, 10628.121, 384.522, 52901.097 25/06/25,17:20:02,14,09,1, 11.9,1,1, 16.968, 10628.143, 384.505, 52901.161 25/06/25,17:20:02,15,09,1, 11.9,1,1, 16.968, 10628.112, 384.524, 52901.153 25/06/25,17:20:02,16,09,1, 11.9,1,1, 16.968, 10628.115, 384.551, 52901.135 25/06/25,17:20:02,17,09,1, 11.9,1,1, 16.968, 10628.130, 384.526, 52901.208 25/06/25,17:20:02,18,09,1, 11.9,1,1, 16.968, 10628.132, 384.533, 52901.115 25/06/25,17:20:02,19,09,1, 11.9,1,1, 16.968, 10628.117, 384.525, 52901.119 25/06/25,17:20:03,00,09,1, 11.9,1,1, 16.966, 10628.114, 384.525, 52901.119 25/06/25,17:20:03,01,09,1, 11.9,1,1, 16.966, 10628.137, 384.535, 52901.157 25/06/25,17:20:03,02,09,1, 11.9,1,1, 16.966, 10628.141, 384.528, 52901.096 25/06/25,17:20:03,03,09,1, 11.9,1,1, 16.966, 10628.142, 384.529, 52901.138 25/06/25,17:20:03,04,09,1, 11.9,1,1, 16.966, 10628.159, 384.525, 52901.110 25/06/25,17:20:03,05,09,1, 11.9,1,1, 16.966, 10628.143, 384.540, 52901.174 25/06/25,17:20:03,06,09,1, 11.9,1,1, 16.966, 10628.170, 384.547, 52901.121 25/06/25,17:20:03,07,09,1, 11.9,1,1, 16.966, 10628.161, 384.569, 52901.163 25/06/25,17:20:03,08,09,1, 11.9,1,1, 16.966, 10628.160, 384.546, 52901.130 25/06/25,17:20:03,09,09,1, 11.9,1,1, 16.966, 10628.182, 384.544, 52901.146 25/06/25,17:20:03,10,09,1, 11.9,1,1, 16.966, 10628.177, 384.569, 52901.108 25/06/25,17:20:03,11,09,1, 11.9,1,1, 16.966, 10628.153, 384.564, 52901.181 25/06/25,17:20:03,12,09,1, 11.9,1,1, 16.966, 10628.175, 384.577, 52901.201 25/06/25,17:20:03,13,09,1, 11.9,1,1, 16.966, 10628.161, 384.569, 52901.132 25/06/25,17:20:03,14,09,1, 11.9,1,1, 16.966, 10628.146, 384.580, 52901.201 25/06/25,17:20:03,15,09,1, 11.9,1,1, 16.966, 10628.169, 384.575, 52901.152 25/06/25,17:20:03,16,09,1, 11.9,1,1, 16.966, 10628.167, 384.572, 52901.119 25/06/25,17:20:03,17,09,1, 11.9,1,1, 16.966, 10628.196, 384.564, 52901.192 25/06/25,17:20:03,18,09,1, 11.9,1,1, 16.966, 10628.192, 384.589, 52901.198 25/06/25,17:20:03,19,09,1, 11.9,1,1, 16.966, 10628.178, 384.570, 52901.115 25/06/25,17:20:04,00,10,1, 11.9,1,1, 16.963, 10628.172, 384.570, 52901.115 25/06/25,17:20:04,01,10,1, 11.9,1,1, 16.963, 10628.166, 384.594, 52901.207 25/06/25,17:20:04,02,10,1, 11.9,1,1, 16.963, 10628.185, 384.623, 52901.105 25/06/25,17:20:04,03,10,1, 11.9,1,1, 16.963, 10628.176, 384.587, 52901.176 25/06/25,17:20:04,04,10,1, 11.9,1,1, 16.963, 10628.185, 384.568, 52901.124 25/06/25,17:20:04,05,10,1, 11.9,1,1, 16.963, 10628.186, 384.585, 52901.184 25/06/25,17:20:04,06,10,1, 11.9,1,1, 16.963, 10628.185, 384.594, 52901.152 25/06/25,17:20:04,07,10,1, 11.9,1,1, 16.963, 10628.191, 384.607, 52901.121 25/06/25,17:20:04,08,10,1, 11.9,1,1, 16.963, 10628.200, 384.614, 52901.086 25/06/25,17:20:04,09,10,1, 11.9,1,1, 16.963, 10628.204, 384.606, 52901.146 25/06/25,17:20:04,10,10,1, 11.9,1,1, 16.963, 10628.189, 384.636, 52901.166 25/06/25,17:20:04,11,10,1, 11.9,1,1, 16.963, 10628.225, 384.609, 52901.141 25/06/25,17:20:04,12,10,1, 11.9,1,1, 16.963, 10628.221, 384.604, 52901.181 25/06/25,17:20:04,13,10,1, 11.9,1,1, 16.963, 10628.218, 384.592, 52901.134 25/06/25,17:20:04,14,10,1, 11.9,1,1, 16.963, 10628.218, 384.610, 52901.130 25/06/25,17:20:04,15,10,1, 11.9,1,1, 16.963, 10628.225, 384.607, 52901.153 25/06/25,17:20:04,16,10,1, 11.9,1,1, 16.963, 10628.242, 384.595, 52901.122 25/06/25,17:20:04,17,10,1, 11.9,1,1, 16.963, 10628.234, 384.621, 52901.164 25/06/25,17:20:04,18,10,1, 11.9,1,1, 16.963, 10628.234, 384.613, 52901.169 25/06/25,17:20:04,19,10,1, 11.9,1,1, 16.963, 10628.226, 384.639, 52901.110 25/06/25,17:20:05,00,11,1, 11.9,1,1, 16.967, 10628.222, 384.639, 52901.110 25/06/25,17:20:05,01,11,1, 11.9,1,1, 16.967, 10628.231, 384.636, 52901.193 25/06/25,17:20:05,02,11,1, 11.9,1,1, 16.967, 10628.223, 384.635, 52901.175 25/06/25,17:20:05,03,11,1, 11.9,1,1, 16.967, 10628.261, 384.659, 52901.208 25/06/25,17:20:05,04,11,1, 11.9,1,1, 16.967, 10628.244, 384.650, 52901.187 25/06/25,17:20:05,05,11,1, 11.9,1,1, 16.967, 10628.264, 384.640, 52901.138 25/06/25,17:20:05,06,11,1, 11.9,1,1, 16.967, 10628.260, 384.631, 52901.111 25/06/25,17:20:05,07,11,1, 11.9,1,1, 16.967, 10628.225, 384.656, 52901.114 25/06/25,17:20:05,08,11,1, 11.9,1,1, 16.967, 10628.251, 384.640, 52901.134 25/06/25,17:20:05,09,11,1, 11.9,1,1, 16.967, 10628.262, 384.636, 52901.089 25/06/25,17:20:05,10,11,1, 11.9,1,1, 16.967, 10628.274, 384.649, 52901.155 25/06/25,17:20:05,11,11,1, 11.9,1,1, 16.967, 10628.236, 384.655, 52901.113 25/06/25,17:20:05,12,11,1, 11.9,1,1, 16.967, 10628.297, 384.634, 52901.214 25/06/25,17:20:05,13,11,1, 11.9,1,1, 16.967, 10628.258, 384.656, 52901.127 25/06/25,17:20:05,14,11,1, 11.9,1,1, 16.967, 10628.258, 384.676, 52901.194 25/06/25,17:20:05,15,11,1, 11.9,1,1, 16.967, 10628.275, 384.651, 52901.107 25/06/25,17:20:05,16,11,1, 11.9,1,1, 16.967, 10628.280, 384.670, 52901.093 25/06/25,17:20:05,17,11,1, 11.9,1,1, 16.967, 10628.265, 384.652, 52901.174 25/06/25,17:20:05,18,11,1, 11.9,1,1, 16.967, 10628.275, 384.663, 52901.218 25/06/25,17:20:05,19,11,1, 11.9,1,1, 16.967, 10628.265, 384.646, 52901.203 25/06/25,17:20:06,00,09,1, 11.9,1,1, 16.966, 10628.264, 384.646, 52901.203 25/06/25,17:20:06,01,09,1, 11.9,1,1, 16.966, 10628.300, 384.659, 52901.117 25/06/25,17:20:06,02,09,1, 11.9,1,1, 16.966, 10628.301, 384.662, 52901.184 25/06/25,17:20:06,03,09,1, 11.9,1,1, 16.966, 10628.298, 384.664, 52901.087 25/06/25,17:20:06,04,09,1, 11.9,1,1, 16.966, 10628.285, 384.667, 52901.199 25/06/25,17:20:06,05,09,1, 11.9,1,1, 16.966, 10628.289, 384.682, 52901.113 25/06/25,17:20:06,06,09,1, 11.9,1,1, 16.966, 10628.299, 384.672, 52901.156 25/06/25,17:20:06,07,09,1, 11.9,1,1, 16.966, 10628.285, 384.661, 52901.142 25/06/25,17:20:06,08,09,1, 11.9,1,1, 16.966, 10628.278, 384.687, 52901.098 25/06/25,17:20:06,09,09,1, 11.9,1,1, 16.966, 10628.302, 384.675, 52901.089 25/06/25,17:20:06,10,09,1, 11.9,1,1, 16.966, 10628.312, 384.697, 52901.162 25/06/25,17:20:06,11,09,1, 11.9,1,1, 16.966, 10628.320, 384.686, 52901.124 25/06/25,17:20:06,12,09,1, 11.9,1,1, 16.966, 10628.333, 384.689, 52901.121 25/06/25,17:20:06,13,09,1, 11.9,1,1, 16.966, 10628.331, 384.680, 52901.164 25/06/25,17:20:06,14,09,1, 11.9,1,1, 16.966, 10628.328, 384.702, 52901.182 25/06/25,17:20:06,15,09,1, 11.9,1,1, 16.966, 10628.348, 384.680, 52901.168 25/06/25,17:20:06,16,09,1, 11.9,1,1, 16.966, 10628.337, 384.684, 52901.098 25/06/25,17:20:06,17,09,1, 11.9,1,1, 16.966, 10628.332, 384.676, 52901.169 25/06/25,17:20:06,18,09,1, 11.9,1,1, 16.966, 10628.341, 384.685, 52901.139 25/06/25,17:20:06,19,09,1, 11.9,1,1, 16.966, 10628.333, 384.693, 52901.150 25/06/25,17:20:07,00,09,1, 11.9,1,1, 16.963, 10628.331, 384.693, 52901.150 25/06/25,17:20:07,01,09,1, 11.9,1,1, 16.963, 10628.309, 384.694, 52901.134 25/06/25,17:20:07,02,09,1, 11.9,1,1, 16.963, 10628.337, 384.696, 52901.097 25/06/25,17:20:07,03,09,1, 11.9,1,1, 16.963, 10628.350, 384.699, 52901.215 25/06/25,17:20:07,04,09,1, 11.9,1,1, 16.963, 10628.359, 384.676, 52901.060 25/06/25,17:20:07,05,09,1, 11.9,1,1, 16.963, 10628.343, 384.707, 52901.076 25/06/25,17:20:07,06,09,1, 11.9,1,1, 16.963, 10628.351, 384.717, 52901.107 25/06/25,17:20:07,07,09,1, 11.9,1,1, 16.963, 10628.353, 384.715, 52901.158 25/06/25,17:20:07,08,09,1, 11.9,1,1, 16.963, 10628.370, 384.683, 52901.101 25/06/25,17:20:07,09,09,1, 11.9,1,1, 16.963, 10628.358, 384.700, 52901.141 25/06/25,17:20:07,10,09,1, 11.9,1,1, 16.963, 10628.350, 384.681, 52901.209 25/06/25,17:20:07,11,09,1, 11.9,1,1, 16.963, 10628.375, 384.713, 52901.110 25/06/25,17:20:07,12,09,1, 11.9,1,1, 16.963, 10628.367, 384.694, 52901.133 25/06/25,17:20:07,13,09,1, 11.9,1,1, 16.963, 10628.377, 384.706, 52901.198 25/06/25,17:20:07,14,09,1, 11.9,1,1, 16.963, 10628.377, 384.697, 52901.180 25/06/25,17:20:07,15,09,1, 11.9,1,1, 16.963, 10628.381, 384.710, 52901.150 25/06/25,17:20:07,16,09,1, 11.9,1,1, 16.963, 10628.377, 384.679, 52901.133 25/06/25,17:20:07,17,09,1, 11.9,1,1, 16.963, 10628.368, 384.676, 52901.079 25/06/25,17:20:07,18,09,1, 11.9,1,1, 16.963, 10628.381, 384.702, 52901.115 25/06/25,17:20:07,19,09,1, 11.9,1,1, 16.963, 10628.392, 384.691, 52901.165 25/06/25,17:20:08,00,10,1, 11.9,1,1, 16.964, 10628.389, 384.691, 52901.165 25/06/25,17:20:08,01,10,1, 11.9,1,1, 16.964, 10628.374, 384.726, 52901.113 25/06/25,17:20:08,02,10,1, 11.9,1,1, 16.964, 10628.381, 384.709, 52901.104 25/06/25,17:20:08,03,10,1, 11.9,1,1, 16.964, 10628.367, 384.728, 52901.137 25/06/25,17:20:08,04,10,1, 11.9,1,1, 16.964, 10628.404, 384.705, 52901.137 25/06/25,17:20:08,05,10,1, 11.9,1,1, 16.964, 10628.386, 384.702, 52901.076 25/06/25,17:20:08,06,10,1, 11.9,1,1, 16.964, 10628.373, 384.731, 52901.136 25/06/25,17:20:08,07,10,1, 11.9,1,1, 16.964, 10628.367, 384.718, 52901.139 25/06/25,17:20:08,08,10,1, 11.9,1,1, 16.964, 10628.404, 384.697, 52901.069 25/06/25,17:20:08,09,10,1, 11.9,1,1, 16.964, 10628.407, 384.727, 52901.127 25/06/25,17:20:08,10,10,1, 11.9,1,1, 16.964, 10628.401, 384.742, 52901.193 25/06/25,17:20:08,11,10,1, 11.9,1,1, 16.964, 10628.407, 384.727, 52901.142 25/06/25,17:20:08,12,10,1, 11.9,1,1, 16.964, 10628.410, 384.723, 52901.145 25/06/25,17:20:08,13,10,1, 11.9,1,1, 16.964, 10628.406, 384.729, 52901.148 25/06/25,17:20:08,14,10,1, 11.9,1,1, 16.964, 10628.425, 384.724, 52901.078 25/06/25,17:20:08,15,10,1, 11.9,1,1, 16.964, 10628.436, 384.698, 52901.133 25/06/25,17:20:08,16,10,1, 11.9,1,1, 16.964, 10628.431, 384.724, 52901.119 25/06/25,17:20:08,17,10,1, 11.9,1,1, 16.964, 10628.440, 384.716, 52901.167 25/06/25,17:20:08,18,10,1, 11.9,1,1, 16.964, 10628.469, 384.691, 52901.082 25/06/25,17:20:08,19,10,1, 11.9,1,1, 16.964, 10628.461, 384.700, 52901.091 25/06/25,17:20:09,00,10,1, 11.9,1,1, 16.962, 10628.456, 384.700, 52901.091 25/06/25,17:20:09,01,10,1, 11.9,1,1, 16.962, 10628.452, 384.712, 52901.103 25/06/25,17:20:09,02,10,1, 11.9,1,1, 16.962, 10628.468, 384.735, 52901.165 25/06/25,17:20:09,03,10,1, 11.9,1,1, 16.962, 10628.447, 384.713, 52901.159 25/06/25,17:20:09,04,10,1, 11.9,1,1, 16.962, 10628.456, 384.704, 52901.086 25/06/25,17:20:09,05,10,1, 11.9,1,1, 16.962, 10628.456, 384.728, 52901.138 25/06/25,17:20:09,06,10,1, 11.9,1,1, 16.962, 10628.477, 384.713, 52901.143 25/06/25,17:20:09,07,10,1, 11.9,1,1, 16.962, 10628.481, 384.713, 52901.136 25/06/25,17:20:09,08,10,1, 11.9,1,1, 16.962, 10628.479, 384.696, 52901.104 25/06/25,17:20:09,09,10,1, 11.9,1,1, 16.962, 10628.479, 384.730, 52901.154 25/06/25,17:20:09,10,10,1, 11.9,1,1, 16.962, 10628.469, 384.713, 52901.114 25/06/25,17:20:09,11,10,1, 11.9,1,1, 16.962, 10628.470, 384.725, 52901.167 25/06/25,17:20:09,12,10,1, 11.9,1,1, 16.962, 10628.514, 384.729, 52901.190 25/06/25,17:20:09,13,10,1, 11.9,1,1, 16.962, 10628.499, 384.746, 52901.101 25/06/25,17:20:09,14,10,1, 11.9,1,1, 16.962, 10628.503, 384.718, 52901.145 25/06/25,17:20:09,15,10,1, 11.9,1,1, 16.962, 10628.530, 384.722, 52901.091 25/06/25,17:20:09,16,10,1, 11.9,1,1, 16.962, 10628.533, 384.689, 52901.073 25/06/25,17:20:09,17,10,1, 11.9,1,1, 16.962, 10628.502, 384.725, 52901.094 25/06/25,17:20:09,18,10,1, 11.9,1,1, 16.962, 10628.523, 384.727, 52901.076 25/06/25,17:20:09,19,10,1, 11.9,1,1, 16.962, 10628.517, 384.715, 52901.093 25/06/25,17:20:10,00,08,1, 12.0,1,1, 16.964, 10628.514, 384.715, 52901.093 25/06/25,17:20:10,01,08,1, 12.0,1,1, 16.964, 10628.531, 384.722, 52901.163 25/06/25,17:20:10,02,08,1, 12.0,1,1, 16.964, 10628.517, 384.704, 52901.131 25/06/25,17:20:10,03,08,1, 12.0,1,1, 16.964, 10628.534, 384.728, 52901.110 25/06/25,17:20:10,04,08,1, 12.0,1,1, 16.964, 10628.542, 384.730, 52901.043 25/06/25,17:20:10,05,08,1, 12.0,1,1, 16.964, 10628.538, 384.729, 52901.110 25/06/25,17:20:10,06,08,1, 12.0,1,1, 16.964, 10628.540, 384.729, 52901.064 25/06/25,17:20:10,07,08,1, 12.0,1,1, 16.964, 10628.546, 384.707, 52900.973 25/06/25,17:20:10,08,08,1, 12.0,1,1, 16.964, 10628.537, 384.727, 52901.058 25/06/25,17:20:10,09,08,1, 12.0,1,1, 16.964, 10628.546, 384.730, 52901.065 25/06/25,17:20:10,10,08,1, 12.0,1,1, 16.964, 10628.556, 384.700, 52901.057 25/06/25,17:20:10,11,08,1, 12.0,1,1, 16.964, 10628.521, 384.725, 52901.206 25/06/25,17:20:10,12,08,1, 12.0,1,1, 16.964, 10628.532, 384.749, 52901.111 25/06/25,17:20:10,13,08,1, 12.0,1,1, 16.964, 10628.574, 384.708, 52901.098 25/06/25,17:20:10,14,08,1, 12.0,1,1, 16.964, 10628.538, 384.723, 52901.088 25/06/25,17:20:10,15,08,1, 12.0,1,1, 16.964, 10628.569, 384.724, 52901.070 25/06/25,17:20:10,16,08,1, 12.0,1,1, 16.964, 10628.545, 384.733, 52901.087 25/06/25,17:20:10,17,08,1, 12.0,1,1, 16.964, 10628.561, 384.715, 52901.048 25/06/25,17:20:10,18,08,1, 12.0,1,1, 16.964, 10628.585, 384.753, 52901.161 25/06/25,17:20:10,19,08,1, 12.0,1,1, 16.964, 10628.589, 384.757, 52901.089 25/06/25,17:20:11,00,09,1, 12.0,1,1, 16.968, 10628.581, 384.757, 52901.089 25/06/25,17:20:11,01,09,1, 12.0,1,1, 16.968, 10628.565, 384.751, 52901.146 25/06/25,17:20:11,02,09,1, 12.0,1,1, 16.968, 10628.588, 384.734, 52901.136 25/06/25,17:20:11,03,09,1, 12.0,1,1, 16.968, 10628.608, 384.755, 52901.085 25/06/25,17:20:11,04,09,1, 12.0,1,1, 16.968, 10628.584, 384.773, 52901.186 25/06/25,17:20:11,05,09,1, 12.0,1,1, 16.968, 10628.590, 384.746, 52901.078 25/06/25,17:20:11,06,09,1, 12.0,1,1, 16.968, 10628.627, 384.749, 52901.183 25/06/25,17:20:11,07,09,1, 12.0,1,1, 16.968, 10628.605, 384.754, 52901.127 25/06/25,17:20:11,08,09,1, 12.0,1,1, 16.968, 10628.628, 384.749, 52901.151 25/06/25,17:20:11,09,09,1, 12.0,1,1, 16.968, 10628.604, 384.752, 52901.142 25/06/25,17:20:11,10,09,1, 12.0,1,1, 16.968, 10628.620, 384.736, 52901.063 25/06/25,17:20:11,11,09,1, 12.0,1,1, 16.968, 10628.615, 384.749, 52901.161 25/06/25,17:20:11,12,09,1, 12.0,1,1, 16.968, 10628.611, 384.740, 52901.164 25/06/25,17:20:11,13,09,1, 12.0,1,1, 16.968, 10628.620, 384.755, 52901.162 25/06/25,17:20:11,14,09,1, 12.0,1,1, 16.968, 10628.610, 384.753, 52901.146 25/06/25,17:20:11,15,09,1, 12.0,1,1, 16.968, 10628.643, 384.756, 52901.150 25/06/25,17:20:11,16,09,1, 12.0,1,1, 16.968, 10628.601, 384.760, 52901.160 25/06/25,17:20:11,17,09,1, 12.0,1,1, 16.968, 10628.613, 384.754, 52901.133 25/06/25,17:20:11,18,09,1, 12.0,1,1, 16.968, 10628.631, 384.760, 52901.177 25/06/25,17:20:11,19,09,1, 12.0,1,1, 16.968, 10628.630, 384.774, 52901.132 25/06/25,17:20:12,00,10,1, 11.9,1,1, 16.968, 10628.623, 384.774, 52901.132 25/06/25,17:20:12,01,10,1, 11.9,1,1, 16.968, 10628.633, 384.772, 52901.202 25/06/25,17:20:12,02,10,1, 11.9,1,1, 16.968, 10628.640, 384.751, 52901.172 25/06/25,17:20:12,03,10,1, 11.9,1,1, 16.968, 10628.627, 384.774, 52901.197 25/06/25,17:20:12,04,10,1, 11.9,1,1, 16.968, 10628.645, 384.775, 52901.127 25/06/25,17:20:12,05,10,1, 11.9,1,1, 16.968, 10628.649, 384.776, 52901.149 25/06/25,17:20:12,06,10,1, 11.9,1,1, 16.968, 10628.658, 384.750, 52901.113 25/06/25,17:20:12,07,10,1, 11.9,1,1, 16.968, 10628.635, 384.774, 52901.227 25/06/25,17:20:12,08,10,1, 11.9,1,1, 16.968, 10628.653, 384.756, 52901.190 25/06/25,17:20:12,09,10,1, 11.9,1,1, 16.968, 10628.648, 384.743, 52901.210 25/06/25,17:20:12,10,10,1, 11.9,1,1, 16.968, 10628.642, 384.752, 52901.218 25/06/25,17:20:12,11,10,1, 11.9,1,1, 16.968, 10628.632, 384.757, 52901.165 25/06/25,17:20:12,12,10,1, 11.9,1,1, 16.968, 10628.658, 384.751, 52901.113 25/06/25,17:20:12,13,10,1, 11.9,1,1, 16.968, 10628.645, 384.734, 52901.076 25/06/25,17:20:12,14,10,1, 11.9,1,1, 16.968, 10628.649, 384.735, 52901.163 25/06/25,17:20:12,15,10,1, 11.9,1,1, 16.968, 10628.653, 384.739, 52901.104 25/06/25,17:20:12,16,10,1, 11.9,1,1, 16.968, 10628.688, 384.751, 52901.117 25/06/25,17:20:12,17,10,1, 11.9,1,1, 16.968, 10628.661, 384.717, 52901.191 25/06/25,17:20:12,18,10,1, 11.9,1,1, 16.968, 10628.635, 384.733, 52901.164 25/06/25,17:20:12,19,10,1, 11.9,1,1, 16.968, 10628.662, 384.747, 52901.185 25/06/25,17:20:13,00,10,1, 12.0,1,1, 16.965, 10628.656, 384.747, 52901.185 25/06/25,17:20:13,01,10,1, 12.0,1,1, 16.965, 10628.662, 384.756, 52901.177 25/06/25,17:20:13,02,10,1, 12.0,1,1, 16.965, 10628.659, 384.755, 52901.106 25/06/25,17:20:13,03,10,1, 12.0,1,1, 16.965, 10628.639, 384.752, 52901.149 25/06/25,17:20:13,04,10,1, 12.0,1,1, 16.965, 10628.647, 384.768, 52901.202 25/06/25,17:20:13,05,10,1, 12.0,1,1, 16.965, 10628.668, 384.761, 52901.209 25/06/25,17:20:13,06,10,1, 12.0,1,1, 16.965, 10628.674, 384.794, 52901.190 25/06/25,17:20:13,07,10,1, 12.0,1,1, 16.965, 10628.644, 384.779, 52901.195 25/06/25,17:20:13,08,10,1, 12.0,1,1, 16.965, 10628.672, 384.773, 52901.271 25/06/25,17:20:13,09,10,1, 12.0,1,1, 16.965, 10628.649, 384.784, 52901.195 25/06/25,17:20:13,10,10,1, 12.0,1,1, 16.965, 10628.677, 384.769, 52901.199 25/06/25,17:20:13,11,10,1, 12.0,1,1, 16.965, 10628.665, 384.770, 52901.167 25/06/25,17:20:13,12,10,1, 12.0,1,1, 16.965, 10628.676, 384.817, 52901.162 25/06/25,17:20:13,13,10,1, 12.0,1,1, 16.965, 10628.657, 384.786, 52901.180 25/06/25,17:20:13,14,10,1, 12.0,1,1, 16.965, 10628.660, 384.788, 52901.218 25/06/25,17:20:13,15,10,1, 12.0,1,1, 16.965, 10628.699, 384.798, 52901.242 25/06/25,17:20:13,16,10,1, 12.0,1,1, 16.965, 10628.678, 384.798, 52901.248 25/06/25,17:20:13,17,10,1, 12.0,1,1, 16.965, 10628.680, 384.800, 52901.173 25/06/25,17:20:13,18,10,1, 12.0,1,1, 16.965, 10628.689, 384.792, 52901.184 25/06/25,17:20:13,19,10,1, 12.0,1,1, 16.965, 10628.680, 384.817, 52901.191 25/06/25,17:20:14,00,10,1, 11.9,1,1, 16.968, 10628.673, 384.817, 52901.191 25/06/25,17:20:14,01,10,1, 11.9,1,1, 16.968, 10628.689, 384.817, 52901.209 25/06/25,17:20:14,02,10,1, 11.9,1,1, 16.968, 10628.699, 384.803, 52901.250 25/06/25,17:20:14,03,10,1, 11.9,1,1, 16.968, 10628.692, 384.785, 52901.212 25/06/25,17:20:14,04,10,1, 11.9,1,1, 16.968, 10628.699, 384.798, 52901.273 25/06/25,17:20:14,05,10,1, 11.9,1,1, 16.968, 10628.677, 384.801, 52901.226 25/06/25,17:20:14,06,10,1, 11.9,1,1, 16.968, 10628.691, 384.838, 52901.244 25/06/25,17:20:14,07,10,1, 11.9,1,1, 16.968, 10628.693, 384.813, 52901.238 25/06/25,17:20:14,08,10,1, 11.9,1,1, 16.968, 10628.694, 384.843, 52901.183 25/06/25,17:20:14,09,10,1, 11.9,1,1, 16.968, 10628.686, 384.805, 52901.236 25/06/25,17:20:14,10,10,1, 11.9,1,1, 16.968, 10628.719, 384.830, 52901.206 25/06/25,17:20:14,11,10,1, 11.9,1,1, 16.968, 10628.679, 384.819, 52901.256 25/06/25,17:20:14,12,10,1, 11.9,1,1, 16.968, 10628.692, 384.804, 52901.204 25/06/25,17:20:14,13,10,1, 11.9,1,1, 16.968, 10628.676, 384.826, 52901.242 25/06/25,17:20:14,14,10,1, 11.9,1,1, 16.968, 10628.690, 384.825, 52901.211 25/06/25,17:20:14,15,10,1, 11.9,1,1, 16.968, 10628.697, 384.793, 52901.132 25/06/25,17:20:14,16,10,1, 11.9,1,1, 16.968, 10628.685, 384.827, 52901.194 25/06/25,17:20:14,17,10,1, 11.9,1,1, 16.968, 10628.725, 384.825, 52901.268 25/06/25,17:20:14,18,10,1, 11.9,1,1, 16.968, 10628.682, 384.851, 52901.217 25/06/25,17:20:14,19,10,1, 11.9,1,1, 16.968, 10628.683, 384.817, 52901.277 25/06/25,17:20:15,00,09,1, 12.0,1,1, 16.967, 10628.681, 384.817, 52901.277 25/06/25,17:20:15,01,09,1, 12.0,1,1, 16.967, 10628.684, 384.826, 52901.217 25/06/25,17:20:15,02,09,1, 12.0,1,1, 16.967, 10628.715, 384.839, 52901.248 25/06/25,17:20:15,03,09,1, 12.0,1,1, 16.967, 10628.725, 384.831, 52901.197 25/06/25,17:20:15,04,09,1, 12.0,1,1, 16.967, 10628.701, 384.823, 52901.245 25/06/25,17:20:15,05,09,1, 12.0,1,1, 16.967, 10628.716, 384.848, 52901.248 25/06/25,17:20:15,06,09,1, 12.0,1,1, 16.967, 10628.728, 384.841, 52901.250 25/06/25,17:20:15,07,09,1, 12.0,1,1, 16.967, 10628.728, 384.824, 52901.214 25/06/25,17:20:15,08,09,1, 12.0,1,1, 16.967, 10628.709, 384.839, 52901.189 25/06/25,17:20:15,09,09,1, 12.0,1,1, 16.967, 10628.710, 384.823, 52901.250 25/06/25,17:20:15,10,09,1, 12.0,1,1, 16.967, 10628.706, 384.851, 52901.272 25/06/25,17:20:15,11,09,1, 12.0,1,1, 16.967, 10628.708, 384.826, 52901.266 25/06/25,17:20:15,12,09,1, 12.0,1,1, 16.967, 10628.702, 384.831, 52901.217 25/06/25,17:20:15,13,09,1, 12.0,1,1, 16.967, 10628.688, 384.829, 52901.204 25/06/25,17:20:15,14,09,1, 12.0,1,1, 16.967, 10628.701, 384.838, 52901.233 25/06/25,17:20:15,15,09,1, 12.0,1,1, 16.967, 10628.703, 384.840, 52901.291 25/06/25,17:20:15,16,09,1, 12.0,1,1, 16.967, 10628.731, 384.849, 52901.235 25/06/25,17:20:15,17,09,1, 12.0,1,1, 16.967, 10628.705, 384.826, 52901.221 25/06/25,17:20:15,18,09,1, 12.0,1,1, 16.967, 10628.731, 384.842, 52901.219 25/06/25,17:20:15,19,09,1, 12.0,1,1, 16.967, 10628.717, 384.850, 52901.272 25/06/25,17:20:16,00,09,1, 12.0,1,1, 16.964, 10628.715, 384.850, 52901.272 25/06/25,17:20:16,01,09,1, 12.0,1,1, 16.964, 10628.692, 384.833, 52901.228 25/06/25,17:20:16,02,09,1, 12.0,1,1, 16.964, 10628.728, 384.838, 52901.217 25/06/25,17:20:16,03,09,1, 12.0,1,1, 16.964, 10628.709, 384.845, 52901.169 25/06/25,17:20:16,04,09,1, 12.0,1,1, 16.964, 10628.725, 384.864, 52901.274 25/06/25,17:20:16,05,09,1, 12.0,1,1, 16.964, 10628.731, 384.850, 52901.212 25/06/25,17:20:16,06,09,1, 12.0,1,1, 16.964, 10628.727, 384.874, 52901.244 25/06/25,17:20:16,07,09,1, 12.0,1,1, 16.964, 10628.749, 384.840, 52901.207 25/06/25,17:20:16,08,09,1, 12.0,1,1, 16.964, 10628.705, 384.866, 52901.239 25/06/25,17:20:16,09,09,1, 12.0,1,1, 16.964, 10628.735, 384.862, 52901.276 25/06/25,17:20:16,10,09,1, 12.0,1,1, 16.964, 10628.718, 384.856, 52901.230 25/06/25,17:20:16,11,09,1, 12.0,1,1, 16.964, 10628.719, 384.856, 52901.285 25/06/25,17:20:16,12,09,1, 12.0,1,1, 16.964, 10628.741, 384.866, 52901.276 25/06/25,17:20:16,13,09,1, 12.0,1,1, 16.964, 10628.734, 384.878, 52901.299 25/06/25,17:20:16,14,09,1, 12.0,1,1, 16.964, 10628.710, 384.861, 52901.273 25/06/25,17:20:16,15,09,1, 12.0,1,1, 16.964, 10628.749, 384.873, 52901.190 25/06/25,17:20:16,16,09,1, 12.0,1,1, 16.964, 10628.731, 384.838, 52901.206 25/06/25,17:20:16,17,09,1, 12.0,1,1, 16.964, 10628.725, 384.872, 52901.242 25/06/25,17:20:16,18,09,1, 12.0,1,1, 16.964, 10628.768, 384.847, 52901.216 25/06/25,17:20:16,19,09,1, 12.0,1,1, 16.964, 10628.746, 384.866, 52901.291 25/06/25,17:20:17,00,09,1, 11.9,1,1, 16.964, 10628.740, 384.866, 52901.291 25/06/25,17:20:17,01,09,1, 11.9,1,1, 16.964, 10628.755, 384.880, 52901.221 25/06/25,17:20:17,02,09,1, 11.9,1,1, 16.964, 10628.759, 384.849, 52901.229 25/06/25,17:20:17,03,09,1, 11.9,1,1, 16.964, 10628.771, 384.886, 52901.241 25/06/25,17:20:17,04,09,1, 11.9,1,1, 16.964, 10628.771, 384.883, 52901.235 25/06/25,17:20:17,05,09,1, 11.9,1,1, 16.964, 10628.767, 384.898, 52901.296 25/06/25,17:20:17,06,09,1, 11.9,1,1, 16.964, 10628.805, 384.845, 52901.204 25/06/25,17:20:17,07,09,1, 11.9,1,1, 16.964, 10628.787, 384.841, 52901.300 25/06/25,17:20:17,08,09,1, 11.9,1,1, 16.964, 10628.784, 384.851, 52901.298 25/06/25,17:20:17,09,09,1, 11.9,1,1, 16.964, 10628.784, 384.842, 52901.206 25/06/25,17:20:17,10,09,1, 11.9,1,1, 16.964, 10628.783, 384.848, 52901.222 25/06/25,17:20:17,11,09,1, 11.9,1,1, 16.964, 10628.800, 384.860, 52901.287 25/06/25,17:20:17,12,09,1, 11.9,1,1, 16.964, 10628.792, 384.878, 52901.326 25/06/25,17:20:17,13,09,1, 11.9,1,1, 16.964, 10628.794, 384.866, 52901.278 25/06/25,17:20:17,14,09,1, 11.9,1,1, 16.964, 10628.812, 384.858, 52901.241 25/06/25,17:20:17,15,09,1, 11.9,1,1, 16.964, 10628.789, 384.851, 52901.196 25/06/25,17:20:17,16,09,1, 11.9,1,1, 16.964, 10628.814, 384.857, 52901.248 25/06/25,17:20:17,17,09,1, 11.9,1,1, 16.964, 10628.807, 384.864, 52901.277 25/06/25,17:20:17,18,09,1, 11.9,1,1, 16.964, 10628.805, 384.863, 52901.253 25/06/25,17:20:17,19,09,1, 11.9,1,1, 16.964, 10628.838, 384.871, 52901.218 25/06/25,17:20:18,00,10,1, 11.9,1,1, 16.965, 10628.831, 384.871, 52901.218 25/06/25,17:20:18,01,10,1, 11.9,1,1, 16.965, 10628.835, 384.886, 52901.325 25/06/25,17:20:18,02,10,1, 11.9,1,1, 16.965, 10628.825, 384.875, 52901.330 25/06/25,17:20:18,03,10,1, 11.9,1,1, 16.965, 10628.811, 384.874, 52901.322 25/06/25,17:20:18,04,10,1, 11.9,1,1, 16.965, 10628.830, 384.860, 52901.269 25/06/25,17:20:18,05,10,1, 11.9,1,1, 16.965, 10628.852, 384.853, 52901.177 25/06/25,17:20:18,06,10,1, 11.9,1,1, 16.965, 10628.841, 384.854, 52901.288 25/06/25,17:20:18,07,10,1, 11.9,1,1, 16.965, 10628.851, 384.837, 52901.248 25/06/25,17:20:18,08,10,1, 11.9,1,1, 16.965, 10628.834, 384.832, 52901.274 25/06/25,17:20:18,09,10,1, 11.9,1,1, 16.965, 10628.863, 384.834, 52901.259 25/06/25,17:20:18,10,10,1, 11.9,1,1, 16.965, 10628.838, 384.845, 52901.269 25/06/25,17:20:18,11,10,1, 11.9,1,1, 16.965, 10628.873, 384.838, 52901.252 25/06/25,17:20:18,12,10,1, 11.9,1,1, 16.965, 10628.862, 384.835, 52901.244 25/06/25,17:20:18,13,10,1, 11.9,1,1, 16.965, 10628.893, 384.832, 52901.310 25/06/25,17:20:18,14,10,1, 11.9,1,1, 16.965, 10628.871, 384.843, 52901.240 25/06/25,17:20:18,15,10,1, 11.9,1,1, 16.965, 10628.870, 384.827, 52901.268 25/06/25,17:20:18,16,10,1, 11.9,1,1, 16.965, 10628.866, 384.829, 52901.285 25/06/25,17:20:18,17,10,1, 11.9,1,1, 16.965, 10628.853, 384.841, 52901.234 25/06/25,17:20:18,18,10,1, 11.9,1,1, 16.965, 10628.870, 384.853, 52901.213 25/06/25,17:20:18,19,10,1, 11.9,1,1, 16.965, 10628.865, 384.830, 52901.282 25/06/25,17:20:19,00,10,1, 11.9,1,1, 16.965, 10628.865, 384.830, 52901.282 25/06/25,17:20:19,01,10,1, 11.9,1,1, 16.965, 10628.898, 384.827, 52901.252 25/06/25,17:20:19,02,10,1, 11.9,1,1, 16.965, 10628.886, 384.816, 52901.252 25/06/25,17:20:19,03,10,1, 11.9,1,1, 16.965, 10628.888, 384.836, 52901.226 25/06/25,17:20:19,04,10,1, 11.9,1,1, 16.965, 10628.875, 384.822, 52901.307 25/06/25,17:20:19,05,10,1, 11.9,1,1, 16.965, 10628.883, 384.829, 52901.325 25/06/25,17:20:19,06,10,1, 11.9,1,1, 16.965, 10628.876, 384.828, 52901.320 25/06/25,17:20:19,07,10,1, 11.9,1,1, 16.965, 10628.896, 384.863, 52901.294 25/06/25,17:20:19,08,10,1, 11.9,1,1, 16.965, 10628.910, 384.811, 52901.295 25/06/25,17:20:19,09,10,1, 11.9,1,1, 16.965, 10628.913, 384.831, 52901.325 25/06/25,17:20:19,10,10,1, 11.9,1,1, 16.965, 10628.897, 384.826, 52901.236 25/06/25,17:20:19,11,10,1, 11.9,1,1, 16.965, 10628.887, 384.833, 52901.255 25/06/25,17:20:19,12,10,1, 11.9,1,1, 16.965, 10628.890, 384.832, 52901.262 25/06/25,17:20:19,13,10,1, 11.9,1,1, 16.965, 10628.893, 384.833, 52901.304 25/06/25,17:20:19,14,10,1, 11.9,1,1, 16.965, 10628.891, 384.808, 52901.247 25/06/25,17:20:19,15,10,1, 11.9,1,1, 16.965, 10628.897, 384.837, 52901.238 25/06/25,17:20:19,16,10,1, 11.9,1,1, 16.965, 10628.904, 384.843, 52901.308 25/06/25,17:20:19,17,10,1, 11.9,1,1, 16.965, 10628.909, 384.838, 52901.315 25/06/25,17:20:19,18,10,1, 11.9,1,1, 16.965, 10628.903, 384.820, 52901.285 25/06/25,17:20:19,19,10,1, 11.9,1,1, 16.965, 10628.917, 384.813, 52901.275 25/06/25,17:20:20,00,10,1, 11.9,1,1, 16.962, 10628.915, 384.813, 52901.275 25/06/25,17:20:20,01,10,1, 11.9,1,1, 16.962, 10628.923, 384.825, 52901.305 25/06/25,17:20:20,02,10,1, 11.9,1,1, 16.962, 10628.912, 384.814, 52901.255 25/06/25,17:20:20,03,10,1, 11.9,1,1, 16.962, 10628.916, 384.827, 52901.305 25/06/25,17:20:20,04,10,1, 11.9,1,1, 16.962, 10628.952, 384.811, 52901.256 25/06/25,17:20:20,05,10,1, 11.9,1,1, 16.962, 10628.903, 384.804, 52901.346 25/06/25,17:20:20,06,10,1, 11.9,1,1, 16.962, 10628.901, 384.817, 52901.301 25/06/25,17:20:20,07,10,1, 11.9,1,1, 16.962, 10628.937, 384.819, 52901.272 25/06/25,17:20:20,08,10,1, 11.9,1,1, 16.962, 10628.935, 384.831, 52901.237 25/06/25,17:20:20,09,10,1, 11.9,1,1, 16.962, 10628.926, 384.832, 52901.304 25/06/25,17:20:20,10,10,1, 11.9,1,1, 16.962, 10628.927, 384.811, 52901.357 25/06/25,17:20:20,11,10,1, 11.9,1,1, 16.962, 10628.941, 384.811, 52901.307 25/06/25,17:20:20,12,10,1, 11.9,1,1, 16.962, 10628.921, 384.789, 52901.292 25/06/25,17:20:20,13,10,1, 11.9,1,1, 16.962, 10628.922, 384.834, 52901.225 25/06/25,17:20:20,14,10,1, 11.9,1,1, 16.962, 10628.954, 384.797, 52901.318 25/06/25,17:20:20,15,10,1, 11.9,1,1, 16.962, 10628.928, 384.802, 52901.295 25/06/25,17:20:20,16,10,1, 11.9,1,1, 16.962, 10628.947, 384.815, 52901.255 25/06/25,17:20:20,17,10,1, 11.9,1,1, 16.962, 10628.964, 384.800, 52901.288 25/06/25,17:20:20,18,10,1, 11.9,1,1, 16.962, 10628.950, 384.803, 52901.289 25/06/25,17:20:20,19,10,1, 11.9,1,1, 16.962, 10628.947, 384.783, 52901.296 25/06/25,17:20:21,00,10,1, 12.0,1,1, 16.967, 10628.940, 384.783, 52901.296 25/06/25,17:20:21,01,10,1, 12.0,1,1, 16.967, 10628.962, 384.785, 52901.329 25/06/25,17:20:21,02,10,1, 12.0,1,1, 16.967, 10628.942, 384.790, 52901.335 25/06/25,17:20:21,03,10,1, 12.0,1,1, 16.967, 10628.961, 384.792, 52901.303 25/06/25,17:20:21,04,10,1, 12.0,1,1, 16.967, 10628.939, 384.831, 52901.362 25/06/25,17:20:21,05,10,1, 12.0,1,1, 16.967, 10628.960, 384.801, 52901.356 25/06/25,17:20:21,06,10,1, 12.0,1,1, 16.967, 10628.973, 384.790, 52901.329 25/06/25,17:20:21,07,10,1, 12.0,1,1, 16.967, 10628.959, 384.801, 52901.345 25/06/25,17:20:21,08,10,1, 12.0,1,1, 16.967, 10628.969, 384.791, 52901.283 25/06/25,17:20:21,09,10,1, 12.0,1,1, 16.967, 10628.947, 384.780, 52901.311 25/06/25,17:20:21,10,10,1, 12.0,1,1, 16.967, 10628.955, 384.816, 52901.379 25/06/25,17:20:21,11,10,1, 12.0,1,1, 16.967, 10628.982, 384.798, 52901.347 25/06/25,17:20:21,12,10,1, 12.0,1,1, 16.967, 10628.976, 384.790, 52901.266 25/06/25,17:20:21,13,10,1, 12.0,1,1, 16.967, 10628.954, 384.801, 52901.219 25/06/25,17:20:21,14,10,1, 12.0,1,1, 16.967, 10628.997, 384.809, 52901.328 25/06/25,17:20:21,15,10,1, 12.0,1,1, 16.967, 10629.006, 384.787, 52901.317 25/06/25,17:20:21,16,10,1, 12.0,1,1, 16.967, 10629.022, 384.804, 52901.281 25/06/25,17:20:21,17,10,1, 12.0,1,1, 16.967, 10628.990, 384.794, 52901.312 25/06/25,17:20:21,18,10,1, 12.0,1,1, 16.967, 10629.000, 384.792, 52901.350 25/06/25,17:20:21,19,10,1, 12.0,1,1, 16.967, 10629.008, 384.775, 52901.268 25/06/25,17:20:22,00,09,1, 12.0,1,1, 16.962, 10629.007, 384.775, 52901.268 25/06/25,17:20:22,01,09,1, 12.0,1,1, 16.962, 10628.983, 384.813, 52901.370 25/06/25,17:20:22,02,09,1, 12.0,1,1, 16.962, 10629.020, 384.779, 52901.362 25/06/25,17:20:22,03,09,1, 12.0,1,1, 16.962, 10629.009, 384.776, 52901.396 25/06/25,17:20:22,04,09,1, 12.0,1,1, 16.962, 10629.025, 384.787, 52901.302 25/06/25,17:20:22,05,09,1, 12.0,1,1, 16.962, 10629.019, 384.771, 52901.348 25/06/25,17:20:22,06,09,1, 12.0,1,1, 16.962, 10629.010, 384.804, 52901.385 25/06/25,17:20:22,07,09,1, 12.0,1,1, 16.962, 10629.029, 384.779, 52901.376 25/06/25,17:20:22,08,09,1, 12.0,1,1, 16.962, 10629.035, 384.779, 52901.295 25/06/25,17:20:22,09,09,1, 12.0,1,1, 16.962, 10629.013, 384.792, 52901.392 25/06/25,17:20:22,10,09,1, 12.0,1,1, 16.962, 10629.037, 384.779, 52901.392 25/06/25,17:20:22,11,09,1, 12.0,1,1, 16.962, 10629.051, 384.792, 52901.402 25/06/25,17:20:22,12,09,1, 12.0,1,1, 16.962, 10629.033, 384.769, 52901.387 25/06/25,17:20:22,13,09,1, 12.0,1,1, 16.962, 10629.048, 384.777, 52901.315 25/06/25,17:20:22,14,09,1, 12.0,1,1, 16.962, 10629.032, 384.775, 52901.298 25/06/25,17:20:22,15,09,1, 12.0,1,1, 16.962, 10629.021, 384.793, 52901.338 25/06/25,17:20:22,16,09,1, 12.0,1,1, 16.962, 10629.054, 384.775, 52901.351 25/06/25,17:20:22,17,09,1, 12.0,1,1, 16.962, 10629.044, 384.775, 52901.374 25/06/25,17:20:22,18,09,1, 12.0,1,1, 16.962, 10629.064, 384.763, 52901.366 25/06/25,17:20:22,19,09,1, 12.0,1,1, 16.962, 10629.068, 384.772, 52901.266 25/06/25,17:20:23,00,10,1, 11.9,1,1, 16.962, 10629.065, 384.772, 52901.266 25/06/25,17:20:23,01,10,1, 11.9,1,1, 16.962, 10629.077, 384.746, 52901.421 25/06/25,17:20:23,02,10,1, 11.9,1,1, 16.962, 10629.064, 384.752, 52901.405 25/06/25,17:20:23,03,10,1, 11.9,1,1, 16.962, 10629.089, 384.749, 52901.372 25/06/25,17:20:23,04,10,1, 11.9,1,1, 16.962, 10629.089, 384.751, 52901.433 25/06/25,17:20:23,05,10,1, 11.9,1,1, 16.962, 10629.107, 384.739, 52901.287 25/06/25,17:20:23,06,10,1, 11.9,1,1, 16.962, 10629.099, 384.741, 52901.336 25/06/25,17:20:23,07,10,1, 11.9,1,1, 16.962, 10629.098, 384.746, 52901.288 25/06/25,17:20:23,08,10,1, 11.9,1,1, 16.962, 10629.101, 384.718, 52901.318 25/06/25,17:20:23,09,10,1, 11.9,1,1, 16.962, 10629.092, 384.748, 52901.317 25/06/25,17:20:23,10,10,1, 11.9,1,1, 16.962, 10629.101, 384.721, 52901.373 25/06/25,17:20:23,11,10,1, 11.9,1,1, 16.962, 10629.117, 384.730, 52901.330 25/06/25,17:20:23,12,10,1, 11.9,1,1, 16.962, 10629.111, 384.727, 52901.287 25/06/25,17:20:23,13,10,1, 11.9,1,1, 16.962, 10629.129, 384.727, 52901.381 25/06/25,17:20:23,14,10,1, 11.9,1,1, 16.962, 10629.131, 384.728, 52901.359 25/06/25,17:20:23,15,10,1, 11.9,1,1, 16.962, 10629.143, 384.743, 52901.315 25/06/25,17:20:23,16,10,1, 11.9,1,1, 16.962, 10629.155, 384.720, 52901.313 25/06/25,17:20:23,17,10,1, 11.9,1,1, 16.962, 10629.132, 384.720, 52901.385 25/06/25,17:20:23,18,10,1, 11.9,1,1, 16.962, 10629.169, 384.751, 52901.318 25/06/25,17:20:23,19,10,1, 11.9,1,1, 16.962, 10629.165, 384.724, 52901.341 25/06/25,17:20:24,00,09,1, 11.9,1,1, 16.962, 10629.157, 384.724, 52901.341 25/06/25,17:20:24,01,09,1, 11.9,1,1, 16.962, 10629.176, 384.729, 52901.311 25/06/25,17:20:24,02,09,1, 11.9,1,1, 16.962, 10629.157, 384.715, 52901.349 25/06/25,17:20:24,03,09,1, 11.9,1,1, 16.962, 10629.167, 384.708, 52901.288 25/06/25,17:20:24,04,09,1, 11.9,1,1, 16.962, 10629.174, 384.713, 52901.295 25/06/25,17:20:24,05,09,1, 11.9,1,1, 16.962, 10629.199, 384.734, 52901.310 25/06/25,17:20:24,06,09,1, 11.9,1,1, 16.962, 10629.161, 384.684, 52901.374 25/06/25,17:20:24,07,09,1, 11.9,1,1, 16.962, 10629.202, 384.714, 52901.303 25/06/25,17:20:24,08,09,1, 11.9,1,1, 16.962, 10629.214, 384.700, 52901.347 25/06/25,17:20:24,09,09,1, 11.9,1,1, 16.962, 10629.186, 384.708, 52901.276 25/06/25,17:20:24,10,09,1, 11.9,1,1, 16.962, 10629.193, 384.691, 52901.298 25/06/25,17:20:24,11,09,1, 11.9,1,1, 16.962, 10629.232, 384.690, 52901.335 25/06/25,17:20:24,12,09,1, 11.9,1,1, 16.962, 10629.196, 384.698, 52901.341 25/06/25,17:20:24,13,09,1, 11.9,1,1, 16.962, 10629.213, 384.671, 52901.265 25/06/25,17:20:24,14,09,1, 11.9,1,1, 16.962, 10629.204, 384.668, 52901.275 25/06/25,17:20:24,15,09,1, 11.9,1,1, 16.962, 10629.184, 384.652, 52901.304 25/06/25,17:20:24,16,09,1, 11.9,1,1, 16.962, 10629.211, 384.671, 52901.316 25/06/25,17:20:24,17,09,1, 11.9,1,1, 16.962, 10629.227, 384.683, 52901.351 25/06/25,17:20:24,18,09,1, 11.9,1,1, 16.962, 10629.233, 384.680, 52901.359 25/06/25,17:20:24,19,09,1, 11.9,1,1, 16.962, 10629.241, 384.673, 52901.293 25/06/25,17:20:25,00,10,1, 11.9,1,1, 16.960, 10629.240, 384.673, 52901.293 25/06/25,17:20:25,01,10,1, 11.9,1,1, 16.960, 10629.229, 384.663, 52901.278 25/06/25,17:20:25,02,10,1, 11.9,1,1, 16.960, 10629.259, 384.651, 52901.323 25/06/25,17:20:25,03,10,1, 11.9,1,1, 16.960, 10629.241, 384.652, 52901.324 25/06/25,17:20:25,04,10,1, 11.9,1,1, 16.960, 10629.251, 384.635, 52901.284 25/06/25,17:20:25,05,10,1, 11.9,1,1, 16.960, 10629.241, 384.659, 52901.347 25/06/25,17:20:25,06,10,1, 11.9,1,1, 16.960, 10629.256, 384.670, 52901.346 25/06/25,17:20:25,07,10,1, 11.9,1,1, 16.960, 10629.280, 384.640, 52901.277 25/06/25,17:20:25,08,10,1, 11.9,1,1, 16.960, 10629.272, 384.648, 52901.260 25/06/25,17:20:25,09,10,1, 11.9,1,1, 16.960, 10629.273, 384.648, 52901.338 25/06/25,17:20:25,10,10,1, 11.9,1,1, 16.960, 10629.289, 384.657, 52901.321 25/06/25,17:20:25,11,10,1, 11.9,1,1, 16.960, 10629.301, 384.655, 52901.343 25/06/25,17:20:25,12,10,1, 11.9,1,1, 16.960, 10629.280, 384.660, 52901.384 25/06/25,17:20:25,13,10,1, 11.9,1,1, 16.960, 10629.293, 384.650, 52901.330 25/06/25,17:20:25,14,10,1, 11.9,1,1, 16.960, 10629.289, 384.638, 52901.306 25/06/25,17:20:25,15,10,1, 11.9,1,1, 16.960, 10629.290, 384.653, 52901.397 25/06/25,17:20:25,16,10,1, 11.9,1,1, 16.960, 10629.315, 384.632, 52901.298 25/06/25,17:20:25,17,10,1, 11.9,1,1, 16.960, 10629.262, 384.635, 52901.307 25/06/25,17:20:25,18,10,1, 11.9,1,1, 16.960, 10629.291, 384.619, 52901.306 25/06/25,17:20:25,19,10,1, 11.9,1,1, 16.960, 10629.293, 384.623, 52901.309 25/06/25,17:20:26,00,10,1, 12.0,1,1, 16.959, 10629.290, 384.623, 52901.309 25/06/25,17:20:26,01,10,1, 12.0,1,1, 16.959, 10629.322, 384.609, 52901.288 25/06/25,17:20:26,02,10,1, 12.0,1,1, 16.959, 10629.311, 384.634, 52901.310 25/06/25,17:20:26,03,10,1, 12.0,1,1, 16.959, 10629.301, 384.605, 52901.300 25/06/25,17:20:26,04,10,1, 12.0,1,1, 16.959, 10629.305, 384.615, 52901.297 25/06/25,17:20:26,05,10,1, 12.0,1,1, 16.959, 10629.307, 384.619, 52901.330 25/06/25,17:20:26,06,10,1, 12.0,1,1, 16.959, 10629.313, 384.582, 52901.295 25/06/25,17:20:26,07,10,1, 12.0,1,1, 16.959, 10629.338, 384.587, 52901.335 25/06/25,17:20:26,08,10,1, 12.0,1,1, 16.959, 10629.325, 384.578, 52901.342 25/06/25,17:20:26,09,10,1, 12.0,1,1, 16.959, 10629.334, 384.595, 52901.321 25/06/25,17:20:26,10,10,1, 12.0,1,1, 16.959, 10629.319, 384.599, 52901.314 25/06/25,17:20:26,11,10,1, 12.0,1,1, 16.959, 10629.330, 384.610, 52901.323 25/06/25,17:20:26,12,10,1, 12.0,1,1, 16.959, 10629.350, 384.617, 52901.321 25/06/25,17:20:26,13,10,1, 12.0,1,1, 16.959, 10629.338, 384.587, 52901.282 25/06/25,17:20:26,14,10,1, 12.0,1,1, 16.959, 10629.373, 384.607, 52901.311 25/06/25,17:20:26,15,10,1, 12.0,1,1, 16.959, 10629.335, 384.623, 52901.291 25/06/25,17:20:26,16,10,1, 12.0,1,1, 16.959, 10629.331, 384.610, 52901.309 25/06/25,17:20:26,17,10,1, 12.0,1,1, 16.959, 10629.334, 384.591, 52901.279 25/06/25,17:20:26,18,10,1, 12.0,1,1, 16.959, 10629.355, 384.599, 52901.269 25/06/25,17:20:26,19,10,1, 12.0,1,1, 16.959, 10629.369, 384.606, 52901.333 25/06/25,17:20:27,00,09,1, 12.0,1,1, 16.962, 10629.365, 384.606, 52901.333 25/06/25,17:20:27,01,09,1, 12.0,1,1, 16.962, 10629.365, 384.575, 52901.305 25/06/25,17:20:27,02,09,1, 12.0,1,1, 16.962, 10629.367, 384.599, 52901.341 25/06/25,17:20:27,03,09,1, 12.0,1,1, 16.962, 10629.338, 384.583, 52901.358 25/06/25,17:20:27,04,09,1, 12.0,1,1, 16.962, 10629.364, 384.581, 52901.336 25/06/25,17:20:27,05,09,1, 12.0,1,1, 16.962, 10629.357, 384.595, 52901.341 25/06/25,17:20:27,06,09,1, 12.0,1,1, 16.962, 10629.370, 384.580, 52901.251 25/06/25,17:20:27,07,09,1, 12.0,1,1, 16.962, 10629.372, 384.580, 52901.318 25/06/25,17:20:27,08,09,1, 12.0,1,1, 16.962, 10629.364, 384.587, 52901.304 25/06/25,17:20:27,09,09,1, 12.0,1,1, 16.962, 10629.365, 384.601, 52901.358 25/06/25,17:20:27,10,09,1, 12.0,1,1, 16.962, 10629.355, 384.581, 52901.184 25/06/25,17:20:27,11,09,1, 12.0,1,1, 16.962, 10629.380, 384.606, 52901.408 25/06/25,17:20:27,12,09,1, 12.0,1,1, 16.962, 10629.407, 384.588, 52901.362 25/06/25,17:20:27,13,09,1, 12.0,1,1, 16.962, 10629.390, 384.604, 52901.282 25/06/25,17:20:27,14,09,1, 12.0,1,1, 16.962, 10629.400, 384.597, 52901.296 25/06/25,17:20:27,15,09,1, 12.0,1,1, 16.962, 10629.372, 384.605, 52901.271 25/06/25,17:20:27,16,09,1, 12.0,1,1, 16.962, 10629.363, 384.579, 52901.273 25/06/25,17:20:27,17,09,1, 12.0,1,1, 16.962, 10629.365, 384.584, 52901.325 25/06/25,17:20:27,18,09,1, 12.0,1,1, 16.962, 10629.380, 384.624, 52901.354 25/06/25,17:20:27,19,09,1, 12.0,1,1, 16.962, 10629.375, 384.643, 52901.348 25/06/25,17:20:28,00,10,1, 12.0,1,1, 16.962, 10629.374, 384.643, 52901.348 25/06/25,17:20:28,01,10,1, 12.0,1,1, 16.962, 10629.353, 384.635, 52901.361 25/06/25,17:20:28,02,10,1, 12.0,1,1, 16.962, 10629.391, 384.602, 52901.281 25/06/25,17:20:28,03,10,1, 12.0,1,1, 16.962, 10629.356, 384.650, 52901.367 25/06/25,17:20:28,04,10,1, 12.0,1,1, 16.962, 10629.371, 384.612, 52901.278 25/06/25,17:20:28,05,10,1, 12.0,1,1, 16.962, 10629.371, 384.624, 52901.277 25/06/25,17:20:28,06,10,1, 12.0,1,1, 16.962, 10629.363, 384.590, 52901.351 25/06/25,17:20:28,07,10,1, 12.0,1,1, 16.962, 10629.378, 384.629, 52901.359 25/06/25,17:20:28,08,10,1, 12.0,1,1, 16.962, 10629.372, 384.647, 52901.330 25/06/25,17:20:28,09,10,1, 12.0,1,1, 16.962, 10629.355, 384.600, 52901.319 25/06/25,17:20:28,10,10,1, 12.0,1,1, 16.962, 10629.373, 384.653, 52901.305 25/06/25,17:20:28,11,10,1, 12.0,1,1, 16.962, 10629.360, 384.627, 52901.303 25/06/25,17:20:28,12,10,1, 12.0,1,1, 16.962, 10629.360, 384.618, 52901.298 25/06/25,17:20:28,13,10,1, 12.0,1,1, 16.962, 10629.377, 384.643, 52901.377 25/06/25,17:20:28,14,10,1, 12.0,1,1, 16.962, 10629.389, 384.652, 52901.349 25/06/25,17:20:28,15,10,1, 12.0,1,1, 16.962, 10629.381, 384.637, 52901.346 25/06/25,17:20:28,16,10,1, 12.0,1,1, 16.962, 10629.389, 384.646, 52901.374 25/06/25,17:20:28,17,10,1, 12.0,1,1, 16.962, 10629.384, 384.619, 52901.319 25/06/25,17:20:28,18,10,1, 12.0,1,1, 16.962, 10629.390, 384.604, 52901.417 25/06/25,17:20:28,19,10,1, 12.0,1,1, 16.962, 10629.374, 384.643, 52901.424 25/06/25,17:20:29,00,09,1, 12.0,1,1, 16.961, 10629.365, 384.643, 52901.424 25/06/25,17:20:29,01,09,1, 12.0,1,1, 16.961, 10629.403, 384.641, 52901.337 25/06/25,17:20:29,02,09,1, 12.0,1,1, 16.961, 10629.373, 384.633, 52901.422 25/06/25,17:20:29,03,09,1, 12.0,1,1, 16.961, 10629.394, 384.658, 52901.435 25/06/25,17:20:29,04,09,1, 12.0,1,1, 16.961, 10629.375, 384.625, 52901.393 25/06/25,17:20:29,05,09,1, 12.0,1,1, 16.961, 10629.371, 384.625, 52901.426 25/06/25,17:20:29,06,09,1, 12.0,1,1, 16.961, 10629.375, 384.639, 52901.438 25/06/25,17:20:29,07,09,1, 12.0,1,1, 16.961, 10629.376, 384.655, 52901.376 25/06/25,17:20:29,08,09,1, 12.0,1,1, 16.961, 10629.369, 384.669, 52901.408 25/06/25,17:20:29,09,09,1, 12.0,1,1, 16.961, 10629.381, 384.648, 52901.395 25/06/25,17:20:29,10,09,1, 12.0,1,1, 16.961, 10629.371, 384.645, 52901.423 25/06/25,17:20:29,11,09,1, 12.0,1,1, 16.961, 10629.376, 384.647, 52901.383 25/06/25,17:20:29,12,09,1, 12.0,1,1, 16.961, 10629.370, 384.656, 52901.372 25/06/25,17:20:29,13,09,1, 12.0,1,1, 16.961, 10629.361, 384.634, 52901.388 25/06/25,17:20:29,14,09,1, 12.0,1,1, 16.961, 10629.363, 384.668, 52901.416 25/06/25,17:20:29,15,09,1, 12.0,1,1, 16.961, 10629.357, 384.659, 52901.427 25/06/25,17:20:29,16,09,1, 12.0,1,1, 16.961, 10629.362, 384.653, 52901.425 25/06/25,17:20:29,17,09,1, 12.0,1,1, 16.961, 10629.365, 384.646, 52901.367 25/06/25,17:20:29,18,09,1, 12.0,1,1, 16.961, 10629.369, 384.636, 52901.359 25/06/25,17:20:29,19,09,1, 12.0,1,1, 16.961, 10629.367, 384.648, 52901.388 25/06/25,17:20:30,00,09,1, 11.9,1,1, 16.964, 10629.365, 384.648, 52901.388 25/06/25,17:20:30,01,09,1, 11.9,1,1, 16.964, 10629.364, 384.657, 52901.418 25/06/25,17:20:30,02,09,1, 11.9,1,1, 16.964, 10629.361, 384.647, 52901.406 25/06/25,17:20:30,03,09,1, 11.9,1,1, 16.964, 10629.370, 384.648, 52901.404 25/06/25,17:20:30,04,09,1, 11.9,1,1, 16.964, 10629.378, 384.653, 52901.435 25/06/25,17:20:30,05,09,1, 11.9,1,1, 16.964, 10629.358, 384.645, 52901.386 25/06/25,17:20:30,06,09,1, 11.9,1,1, 16.964, 10629.344, 384.666, 52901.399 25/06/25,17:20:30,07,09,1, 11.9,1,1, 16.964, 10629.359, 384.632, 52901.378 25/06/25,17:20:30,08,09,1, 11.9,1,1, 16.964, 10629.358, 384.646, 52901.438 25/06/25,17:20:30,09,09,1, 11.9,1,1, 16.964, 10629.336, 384.635, 52901.413 25/06/25,17:20:30,10,09,1, 11.9,1,1, 16.964, 10629.371, 384.653, 52901.383 25/06/25,17:20:30,11,09,1, 11.9,1,1, 16.964, 10629.359, 384.681, 52901.429 25/06/25,17:20:30,12,09,1, 11.9,1,1, 16.964, 10629.355, 384.658, 52901.436 25/06/25,17:20:30,13,09,1, 11.9,1,1, 16.964, 10629.362, 384.663, 52901.454 25/06/25,17:20:30,14,09,1, 11.9,1,1, 16.964, 10629.362, 384.655, 52901.370 25/06/25,17:20:30,15,09,1, 11.9,1,1, 16.964, 10629.353, 384.646, 52901.436 25/06/25,17:20:30,16,09,1, 11.9,1,1, 16.964, 10629.348, 384.673, 52901.475 25/06/25,17:20:30,17,09,1, 11.9,1,1, 16.964, 10629.369, 384.674, 52901.477 25/06/25,17:20:30,18,09,1, 11.9,1,1, 16.964, 10629.328, 384.685, 52901.380 25/06/25,17:20:30,19,09,1, 11.9,1,1, 16.964, 10629.354, 384.676, 52901.449 25/06/25,17:20:31,00,10,1, 11.9,1,1, 16.964, 10629.349, 384.676, 52901.449 25/06/25,17:20:31,01,10,1, 11.9,1,1, 16.964, 10629.348, 384.698, 52901.411 25/06/25,17:20:31,02,10,1, 11.9,1,1, 16.964, 10629.369, 384.679, 52901.530 25/06/25,17:20:31,03,10,1, 11.9,1,1, 16.964, 10629.363, 384.690, 52901.456 25/06/25,17:20:31,04,10,1, 11.9,1,1, 16.964, 10629.350, 384.686, 52901.471 25/06/25,17:20:31,05,10,1, 11.9,1,1, 16.964, 10629.347, 384.669, 52901.416 25/06/25,17:20:31,06,10,1, 11.9,1,1, 16.964, 10629.344, 384.682, 52901.416 25/06/25,17:20:31,07,10,1, 11.9,1,1, 16.964, 10629.349, 384.663, 52901.398 25/06/25,17:20:31,08,10,1, 11.9,1,1, 16.964, 10629.349, 384.686, 52901.423 25/06/25,17:20:31,09,10,1, 11.9,1,1, 16.964, 10629.344, 384.698, 52901.478 25/06/25,17:20:31,10,10,1, 11.9,1,1, 16.964, 10629.330, 384.716, 52901.406 25/06/25,17:20:31,11,10,1, 11.9,1,1, 16.964, 10629.347, 384.693, 52901.466 25/06/25,17:20:31,12,10,1, 11.9,1,1, 16.964, 10629.348, 384.698, 52901.437 25/06/25,17:20:31,13,10,1, 11.9,1,1, 16.964, 10629.360, 384.704, 52901.398 25/06/25,17:20:31,14,10,1, 11.9,1,1, 16.964, 10629.360, 384.688, 52901.418 25/06/25,17:20:31,15,10,1, 11.9,1,1, 16.964, 10629.361, 384.706, 52901.428 25/06/25,17:20:31,16,10,1, 11.9,1,1, 16.964, 10629.346, 384.696, 52901.473 25/06/25,17:20:31,17,10,1, 11.9,1,1, 16.964, 10629.348, 384.696, 52901.461 25/06/25,17:20:31,18,10,1, 11.9,1,1, 16.964, 10629.367, 384.711, 52901.481 25/06/25,17:20:31,19,10,1, 11.9,1,1, 16.964, 10629.351, 384.689, 52901.494 25/06/25,17:20:32,00,10,1, 12.0,1,1, 16.961, 10629.349, 384.689, 52901.494 25/06/25,17:20:32,01,10,1, 12.0,1,1, 16.961, 10629.368, 384.683, 52901.440 25/06/25,17:20:32,02,10,1, 12.0,1,1, 16.961, 10629.355, 384.700, 52901.479 25/06/25,17:20:32,03,10,1, 12.0,1,1, 16.961, 10629.361, 384.695, 52901.532 25/06/25,17:20:32,04,10,1, 12.0,1,1, 16.961, 10629.344, 384.721, 52901.503 25/06/25,17:20:32,05,10,1, 12.0,1,1, 16.961, 10629.353, 384.733, 52901.540 25/06/25,17:20:32,06,10,1, 12.0,1,1, 16.961, 10629.327, 384.687, 52901.536 25/06/25,17:20:32,07,10,1, 12.0,1,1, 16.961, 10629.357, 384.701, 52901.526 25/06/25,17:20:32,08,10,1, 12.0,1,1, 16.961, 10629.338, 384.697, 52901.475 25/06/25,17:20:32,09,10,1, 12.0,1,1, 16.961, 10629.339, 384.720, 52901.468 25/06/25,17:20:32,10,10,1, 12.0,1,1, 16.961, 10629.350, 384.714, 52901.526 25/06/25,17:20:32,11,10,1, 12.0,1,1, 16.961, 10629.326, 384.712, 52901.496 25/06/25,17:20:32,12,10,1, 12.0,1,1, 16.961, 10629.340, 384.690, 52901.576 25/06/25,17:20:32,13,10,1, 12.0,1,1, 16.961, 10629.333, 384.695, 52901.470 25/06/25,17:20:32,14,10,1, 12.0,1,1, 16.961, 10629.340, 384.716, 52901.587 25/06/25,17:20:32,15,10,1, 12.0,1,1, 16.961, 10629.335, 384.716, 52901.548 25/06/25,17:20:32,16,10,1, 12.0,1,1, 16.961, 10629.349, 384.707, 52901.560 25/06/25,17:20:32,17,10,1, 12.0,1,1, 16.961, 10629.333, 384.714, 52901.562 25/06/25,17:20:32,18,10,1, 12.0,1,1, 16.961, 10629.324, 384.699, 52901.581 25/06/25,17:20:32,19,10,1, 12.0,1,1, 16.961, 10629.322, 384.753, 52901.530 25/06/25,17:20:33,00,09,1, 11.9,1,1, 16.964, 10629.315, 384.753, 52901.530 25/06/25,17:20:33,01,09,1, 11.9,1,1, 16.964, 10629.327, 384.737, 52901.560 25/06/25,17:20:33,02,09,1, 11.9,1,1, 16.964, 10629.314, 384.727, 52901.628 25/06/25,17:20:33,03,09,1, 11.9,1,1, 16.964, 10629.327, 384.745, 52901.599 25/06/25,17:20:33,04,09,1, 11.9,1,1, 16.964, 10629.317, 384.723, 52901.483 25/06/25,17:20:33,05,09,1, 11.9,1,1, 16.964, 10629.327, 384.742, 52901.587 25/06/25,17:20:33,06,09,1, 11.9,1,1, 16.964, 10629.284, 384.730, 52901.502 25/06/25,17:20:33,07,09,1, 11.9,1,1, 16.964, 10629.327, 384.736, 52901.541 25/06/25,17:20:33,08,09,1, 11.9,1,1, 16.964, 10629.308, 384.735, 52901.638 25/06/25,17:20:33,09,09,1, 11.9,1,1, 16.964, 10629.326, 384.730, 52901.492 25/06/25,17:20:33,10,09,1, 11.9,1,1, 16.964, 10629.301, 384.743, 52901.538 25/06/25,17:20:33,11,09,1, 11.9,1,1, 16.964, 10629.286, 384.736, 52901.610 25/06/25,17:20:33,12,09,1, 11.9,1,1, 16.964, 10629.302, 384.753, 52901.590 25/06/25,17:20:33,13,09,1, 11.9,1,1, 16.964, 10629.313, 384.717, 52901.478 25/06/25,17:20:33,14,09,1, 11.9,1,1, 16.964, 10629.309, 384.729, 52901.539 25/06/25,17:20:33,15,09,1, 11.9,1,1, 16.964, 10629.304, 384.758, 52901.616 25/06/25,17:20:33,16,09,1, 11.9,1,1, 16.964, 10629.295, 384.732, 52901.556 25/06/25,17:20:33,17,09,1, 11.9,1,1, 16.964, 10629.299, 384.739, 52901.615 25/06/25,17:20:33,18,09,1, 11.9,1,1, 16.964, 10629.290, 384.717, 52901.547 25/06/25,17:20:33,19,09,1, 11.9,1,1, 16.964, 10629.297, 384.744, 52901.618 25/06/25,17:20:34,00,09,1, 11.9,1,1, 16.960, 10629.290, 384.744, 52901.618 25/06/25,17:20:34,01,09,1, 11.9,1,1, 16.960, 10629.315, 384.738, 52901.549 25/06/25,17:20:34,02,09,1, 11.9,1,1, 16.960, 10629.312, 384.730, 52901.618 25/06/25,17:20:34,03,09,1, 11.9,1,1, 16.960, 10629.317, 384.742, 52901.558 25/06/25,17:20:34,04,09,1, 11.9,1,1, 16.960, 10629.293, 384.754, 52901.602 25/06/25,17:20:34,05,09,1, 11.9,1,1, 16.960, 10629.314, 384.742, 52901.632 25/06/25,17:20:34,06,09,1, 11.9,1,1, 16.960, 10629.343, 384.755, 52901.565 25/06/25,17:20:34,07,09,1, 11.9,1,1, 16.960, 10629.312, 384.729, 52901.542 25/06/25,17:20:34,08,09,1, 11.9,1,1, 16.960, 10629.319, 384.741, 52901.556 25/06/25,17:20:34,09,09,1, 11.9,1,1, 16.960, 10629.316, 384.724, 52901.543 25/06/25,17:20:34,10,09,1, 11.9,1,1, 16.960, 10629.316, 384.729, 52901.581 25/06/25,17:20:34,11,09,1, 11.9,1,1, 16.960, 10629.324, 384.754, 52901.586 25/06/25,17:20:34,12,09,1, 11.9,1,1, 16.960, 10629.300, 384.773, 52901.651 25/06/25,17:20:34,13,09,1, 11.9,1,1, 16.960, 10629.313, 384.778, 52901.598 25/06/25,17:20:34,14,09,1, 11.9,1,1, 16.960, 10629.298, 384.755, 52901.582 25/06/25,17:20:34,15,09,1, 11.9,1,1, 16.960, 10629.279, 384.766, 52901.623 25/06/25,17:20:34,16,09,1, 11.9,1,1, 16.960, 10629.286, 384.777, 52901.576 25/06/25,17:20:34,17,09,1, 11.9,1,1, 16.960, 10629.299, 384.757, 52901.553 25/06/25,17:20:34,18,09,1, 11.9,1,1, 16.960, 10629.277, 384.760, 52901.583 25/06/25,17:20:34,19,09,1, 11.9,1,1, 16.960, 10629.281, 384.784, 52901.643 25/06/25,17:20:35,00,09,1, 11.9,1,1, 16.960, 10629.274, 384.784, 52901.643 25/06/25,17:20:35,01,09,1, 11.9,1,1, 16.960, 10629.266, 384.777, 52901.581 25/06/25,17:20:35,02,09,1, 11.9,1,1, 16.960, 10629.279, 384.781, 52901.695 25/06/25,17:20:35,03,09,1, 11.9,1,1, 16.960, 10629.255, 384.764, 52901.632 25/06/25,17:20:35,04,09,1, 11.9,1,1, 16.960, 10629.284, 384.788, 52901.624 25/06/25,17:20:35,05,09,1, 11.9,1,1, 16.960, 10629.292, 384.788, 52901.676 25/06/25,17:20:35,06,09,1, 11.9,1,1, 16.960, 10629.298, 384.794, 52901.674 25/06/25,17:20:35,07,09,1, 11.9,1,1, 16.960, 10629.278, 384.767, 52901.640 25/06/25,17:20:35,08,09,1, 11.9,1,1, 16.960, 10629.272, 384.767, 52901.596 25/06/25,17:20:35,09,09,1, 11.9,1,1, 16.960, 10629.276, 384.797, 52901.661 25/06/25,17:20:35,10,09,1, 11.9,1,1, 16.960, 10629.249, 384.785, 52901.658 25/06/25,17:20:35,11,09,1, 11.9,1,1, 16.960, 10629.291, 384.794, 52901.610 25/06/25,17:20:35,12,09,1, 11.9,1,1, 16.960, 10629.294, 384.812, 52901.683 25/06/25,17:20:35,13,09,1, 11.9,1,1, 16.960, 10629.286, 384.803, 52901.697 25/06/25,17:20:35,14,09,1, 11.9,1,1, 16.960, 10629.300, 384.793, 52901.673 25/06/25,17:20:35,15,09,1, 11.9,1,1, 16.960, 10629.277, 384.786, 52901.654 25/06/25,17:20:35,16,09,1, 11.9,1,1, 16.960, 10629.275, 384.781, 52901.629 25/06/25,17:20:35,17,09,1, 11.9,1,1, 16.960, 10629.274, 384.797, 52901.638 25/06/25,17:20:35,18,09,1, 11.9,1,1, 16.960, 10629.281, 384.794, 52901.640 25/06/25,17:20:35,19,09,1, 11.9,1,1, 16.960, 10629.291, 384.811, 52901.714 25/06/25,17:20:36,00,08,1, 12.0,1,1, 16.963, 10629.290, 384.811, 52901.714 25/06/25,17:20:36,01,08,1, 12.0,1,1, 16.963, 10629.265, 384.796, 52901.621 25/06/25,17:20:36,02,08,1, 12.0,1,1, 16.963, 10629.288, 384.790, 52901.652 25/06/25,17:20:36,03,08,1, 12.0,1,1, 16.963, 10629.284, 384.807, 52901.686 25/06/25,17:20:36,04,08,1, 12.0,1,1, 16.963, 10629.293, 384.797, 52901.635 25/06/25,17:20:36,05,08,1, 12.0,1,1, 16.963, 10629.304, 384.806, 52901.680 25/06/25,17:20:36,06,08,1, 12.0,1,1, 16.963, 10629.303, 384.803, 52901.663 25/06/25,17:20:36,07,08,1, 12.0,1,1, 16.963, 10629.265, 384.798, 52901.636 25/06/25,17:20:36,08,08,1, 12.0,1,1, 16.963, 10629.276, 384.796, 52901.680 25/06/25,17:20:36,09,08,1, 12.0,1,1, 16.963, 10629.265, 384.808, 52901.670 25/06/25,17:20:36,10,08,1, 12.0,1,1, 16.963, 10629.289, 384.820, 52901.658 25/06/25,17:20:36,11,08,1, 12.0,1,1, 16.963, 10629.284, 384.846, 52901.685 25/06/25,17:20:36,12,08,1, 12.0,1,1, 16.963, 10629.288, 384.816, 52901.723 25/06/25,17:20:36,13,08,1, 12.0,1,1, 16.963, 10629.294, 384.830, 52901.735 25/06/25,17:20:36,14,08,1, 12.0,1,1, 16.963, 10629.286, 384.820, 52901.649 25/06/25,17:20:36,15,08,1, 12.0,1,1, 16.963, 10629.293, 384.818, 52901.720 25/06/25,17:20:36,16,08,1, 12.0,1,1, 16.963, 10629.320, 384.825, 52901.643 25/06/25,17:20:36,17,08,1, 12.0,1,1, 16.963, 10629.287, 384.834, 52901.660 25/06/25,17:20:36,18,08,1, 12.0,1,1, 16.963, 10629.301, 384.824, 52901.652 25/06/25,17:20:36,19,08,1, 12.0,1,1, 16.963, 10629.310, 384.827, 52901.693 25/06/25,17:20:37,00,09,1, 11.8,1,1, 16.957, 10629.307, 384.827, 52901.693 25/06/25,17:20:37,01,09,1, 11.8,1,1, 16.957, 10629.240, 384.820, 52901.710 25/06/25,17:20:37,02,09,1, 11.8,1,1, 16.957, 10629.277, 384.849, 52901.743 25/06/25,17:20:37,03,09,1, 11.8,1,1, 16.957, 10629.264, 384.821, 52901.687 25/06/25,17:20:37,04,09,1, 11.8,1,1, 16.957, 10629.267, 384.828, 52901.637 25/06/25,17:20:37,05,09,1, 11.8,1,1, 16.957, 10629.293, 384.831, 52901.670 25/06/25,17:20:37,06,09,1, 11.8,1,1, 16.957, 10629.312, 384.855, 52901.670 25/06/25,17:20:37,07,09,1, 11.8,1,1, 16.957, 10629.280, 384.843, 52901.718 25/06/25,17:20:37,08,09,1, 11.8,1,1, 16.957, 10629.292, 384.838, 52901.690 25/06/25,17:20:37,09,09,1, 11.8,1,1, 16.957, 10629.283, 384.844, 52901.701 25/06/25,17:20:37,10,09,1, 11.8,1,1, 16.957, 10629.269, 384.857, 52901.684 25/06/25,17:20:37,11,09,1, 11.8,1,1, 16.957, 10629.286, 384.852, 52901.714 25/06/25,17:20:37,12,09,1, 11.8,1,1, 16.957, 10629.279, 384.874, 52901.733 25/06/25,17:20:37,13,09,1, 11.8,1,1, 16.957, 10629.297, 384.848, 52901.700 25/06/25,17:20:37,14,09,1, 11.8,1,1, 16.957, 10629.280, 384.843, 52901.695 25/06/25,17:20:37,15,09,1, 11.8,1,1, 16.957, 10629.293, 384.837, 52901.744 25/06/25,17:20:37,16,09,1, 11.8,1,1, 16.957, 10629.287, 384.841, 52901.685 25/06/25,17:20:37,17,09,1, 11.8,1,1, 16.957, 10629.278, 384.858, 52901.756 25/06/25,17:20:37,18,09,1, 11.8,1,1, 16.957, 10629.292, 384.865, 52901.696 25/06/25,17:20:37,19,09,1, 11.8,1,1, 16.957, 10629.294, 384.860, 52901.736 25/06/25,17:20:38,00,09,1, 11.9,1,1, 16.964, 10629.290, 384.860, 52901.736 25/06/25,17:20:38,01,09,1, 11.9,1,1, 16.964, 10629.303, 384.864, 52901.715 25/06/25,17:20:38,02,09,1, 11.9,1,1, 16.964, 10629.293, 384.874, 52901.754 25/06/25,17:20:38,03,09,1, 11.9,1,1, 16.964, 10629.289, 384.871, 52901.752 25/06/25,17:20:38,04,09,1, 11.9,1,1, 16.964, 10629.283, 384.880, 52901.767 25/06/25,17:20:38,05,09,1, 11.9,1,1, 16.964, 10629.296, 384.851, 52901.719 25/06/25,17:20:38,06,09,1, 11.9,1,1, 16.964, 10629.298, 384.885, 52901.750 25/06/25,17:20:38,07,09,1, 11.9,1,1, 16.964, 10629.297, 384.884, 52901.714 25/06/25,17:20:38,08,09,1, 11.9,1,1, 16.964, 10629.282, 384.906, 52901.729 25/06/25,17:20:38,09,09,1, 11.9,1,1, 16.964, 10629.296, 384.877, 52901.692 25/06/25,17:20:38,10,09,1, 11.9,1,1, 16.964, 10629.288, 384.901, 52901.697 25/06/25,17:20:38,11,09,1, 11.9,1,1, 16.964, 10629.290, 384.887, 52901.695 25/06/25,17:20:38,12,09,1, 11.9,1,1, 16.964, 10629.289, 384.908, 52901.757 25/06/25,17:20:38,13,09,1, 11.9,1,1, 16.964, 10629.278, 384.913, 52901.827 25/06/25,17:20:38,14,09,1, 11.9,1,1, 16.964, 10629.294, 384.911, 52901.690 25/06/25,17:20:38,15,09,1, 11.9,1,1, 16.964, 10629.289, 384.900, 52901.718 25/06/25,17:20:38,16,09,1, 11.9,1,1, 16.964, 10629.325, 384.921, 52901.708 25/06/25,17:20:38,17,09,1, 11.9,1,1, 16.964, 10629.292, 384.907, 52901.724 25/06/25,17:20:38,18,09,1, 11.9,1,1, 16.964, 10629.294, 384.911, 52901.755 25/06/25,17:20:38,19,09,1, 11.9,1,1, 16.964, 10629.298, 384.898, 52901.755 25/06/25,17:20:39,00,10,1, 11.9,1,1, 16.964, 10629.290, 384.898, 52901.755 25/06/25,17:20:39,01,10,1, 11.9,1,1, 16.964, 10629.292, 384.903, 52901.676 25/06/25,17:20:39,02,10,1, 11.9,1,1, 16.964, 10629.295, 384.898, 52901.714 25/06/25,17:20:39,03,10,1, 11.9,1,1, 16.964, 10629.290, 384.898, 52901.731 25/06/25,17:20:39,04,10,1, 11.9,1,1, 16.964, 10629.322, 384.896, 52901.744 25/06/25,17:20:39,05,10,1, 11.9,1,1, 16.964, 10629.306, 384.907, 52901.749 25/06/25,17:20:39,06,10,1, 11.9,1,1, 16.964, 10629.295, 384.901, 52901.735 25/06/25,17:20:39,07,10,1, 11.9,1,1, 16.964, 10629.300, 384.903, 52901.718 25/06/25,17:20:39,08,10,1, 11.9,1,1, 16.964, 10629.321, 384.910, 52901.751 25/06/25,17:20:39,09,10,1, 11.9,1,1, 16.964, 10629.307, 384.932, 52901.670 25/06/25,17:20:39,10,10,1, 11.9,1,1, 16.964, 10629.327, 384.924, 52901.775 25/06/25,17:20:39,11,10,1, 11.9,1,1, 16.964, 10629.320, 384.915, 52901.705 25/06/25,17:20:39,12,10,1, 11.9,1,1, 16.964, 10629.315, 384.930, 52901.698 25/06/25,17:20:39,13,10,1, 11.9,1,1, 16.964, 10629.315, 384.929, 52901.745 25/06/25,17:20:39,14,10,1, 11.9,1,1, 16.964, 10629.322, 384.935, 52901.733 25/06/25,17:20:39,15,10,1, 11.9,1,1, 16.964, 10629.306, 384.942, 52901.714 25/06/25,17:20:39,16,10,1, 11.9,1,1, 16.964, 10629.327, 384.933, 52901.732 25/06/25,17:20:39,17,10,1, 11.9,1,1, 16.964, 10629.311, 384.935, 52901.711 25/06/25,17:20:39,18,10,1, 11.9,1,1, 16.964, 10629.330, 384.954, 52901.711 25/06/25,17:20:39,19,10,1, 11.9,1,1, 16.964, 10629.288, 384.954, 52901.759 25/06/25,17:20:40,00,09,1, 11.9,1,1, 16.964, 10629.282, 384.954, 52901.759 25/06/25,17:20:40,01,09,1, 11.9,1,1, 16.964, 10629.307, 384.943, 52901.770 25/06/25,17:20:40,02,09,1, 11.9,1,1, 16.964, 10629.316, 384.958, 52901.786 25/06/25,17:20:40,03,09,1, 11.9,1,1, 16.964, 10629.320, 384.975, 52901.832 25/06/25,17:20:40,04,09,1, 11.9,1,1, 16.964, 10629.329, 384.968, 52901.816 25/06/25,17:20:40,05,09,1, 11.9,1,1, 16.964, 10629.305, 384.968, 52901.791 25/06/25,17:20:40,06,09,1, 11.9,1,1, 16.964, 10629.326, 384.994, 52901.837 25/06/25,17:20:40,07,09,1, 11.9,1,1, 16.964, 10629.318, 384.988, 52901.824 25/06/25,17:20:40,08,09,1, 11.9,1,1, 16.964, 10629.327, 384.987, 52901.801 25/06/25,17:20:40,09,09,1, 11.9,1,1, 16.964, 10629.320, 384.984, 52901.721 25/06/25,17:20:40,10,09,1, 11.9,1,1, 16.964, 10629.304, 384.975, 52901.792 25/06/25,17:20:40,11,09,1, 11.9,1,1, 16.964, 10629.330, 384.980, 52901.753 25/06/25,17:20:40,12,09,1, 11.9,1,1, 16.964, 10629.309, 384.991, 52901.842 25/06/25,17:20:40,13,09,1, 11.9,1,1, 16.964, 10629.298, 385.020, 52901.783 25/06/25,17:20:40,14,09,1, 11.9,1,1, 16.964, 10629.312, 384.997, 52901.785 25/06/25,17:20:40,15,09,1, 11.9,1,1, 16.964, 10629.298, 385.013, 52901.735 25/06/25,17:20:40,16,09,1, 11.9,1,1, 16.964, 10629.301, 385.021, 52901.786 25/06/25,17:20:40,17,09,1, 11.9,1,1, 16.964, 10629.287, 385.040, 52901.830 25/06/25,17:20:40,18,09,1, 11.9,1,1, 16.964, 10629.315, 385.041, 52901.766 25/06/25,17:20:40,19,09,1, 11.9,1,1, 16.964, 10629.313, 385.025, 52901.796 25/06/25,17:20:41,00,08,1, 11.9,1,1, 16.960, 10629.307, 385.025, 52901.796 25/06/25,17:20:41,01,08,1, 11.9,1,1, 16.960, 10629.305, 385.021, 52901.744 25/06/25,17:20:41,02,08,1, 11.9,1,1, 16.960, 10629.299, 385.033, 52901.777 25/06/25,17:20:41,03,08,1, 11.9,1,1, 16.960, 10629.315, 385.047, 52901.806 25/06/25,17:20:41,04,08,1, 11.9,1,1, 16.960, 10629.302, 385.040, 52901.816 25/06/25,17:20:41,05,08,1, 11.9,1,1, 16.960, 10629.295, 385.053, 52901.779 25/06/25,17:20:41,06,08,1, 11.9,1,1, 16.960, 10629.299, 385.037, 52901.808 25/06/25,17:20:41,07,08,1, 11.9,1,1, 16.960, 10629.277, 385.043, 52901.835 25/06/25,17:20:41,08,08,1, 11.9,1,1, 16.960, 10629.317, 385.065, 52901.801 25/06/25,17:20:41,09,08,1, 11.9,1,1, 16.960, 10629.289, 385.058, 52901.818 25/06/25,17:20:41,10,08,1, 11.9,1,1, 16.960, 10629.305, 385.070, 52901.760 25/06/25,17:20:41,11,08,1, 11.9,1,1, 16.960, 10629.280, 385.076, 52901.851 25/06/25,17:20:41,12,08,1, 11.9,1,1, 16.960, 10629.278, 385.074, 52901.743 25/06/25,17:20:41,13,08,1, 11.9,1,1, 16.960, 10629.283, 385.057, 52901.750 25/06/25,17:20:41,14,08,1, 11.9,1,1, 16.960, 10629.312, 385.092, 52901.851 25/06/25,17:20:41,15,08,1, 11.9,1,1, 16.960, 10629.298, 385.058, 52901.807 25/06/25,17:20:41,16,08,1, 11.9,1,1, 16.960, 10629.277, 385.068, 52901.834 25/06/25,17:20:41,17,08,1, 11.9,1,1, 16.960, 10629.286, 385.114, 52901.865 25/06/25,17:20:41,18,08,1, 11.9,1,1, 16.960, 10629.279, 385.096, 52901.845 25/06/25,17:20:41,19,08,1, 11.9,1,1, 16.960, 10629.263, 385.107, 52901.853 25/06/25,17:20:42,00,08,1, 11.9,1,1, 16.959, 10629.257, 385.107, 52901.853 25/06/25,17:20:42,01,08,1, 11.9,1,1, 16.959, 10629.280, 385.099, 52901.773 25/06/25,17:20:42,02,08,1, 11.9,1,1, 16.959, 10629.271, 385.131, 52901.806 25/06/25,17:20:42,03,08,1, 11.9,1,1, 16.959, 10629.310, 385.093, 52901.791 25/06/25,17:20:42,04,08,1, 11.9,1,1, 16.959, 10629.277, 385.144, 52901.803 25/06/25,17:20:42,05,08,1, 11.9,1,1, 16.959, 10629.269, 385.136, 52901.851 25/06/25,17:20:42,06,08,1, 11.9,1,1, 16.959, 10629.236, 385.150, 52901.856 25/06/25,17:20:42,07,08,1, 11.9,1,1, 16.959, 10629.273, 385.152, 52901.791 25/06/25,17:20:42,08,08,1, 11.9,1,1, 16.959, 10629.261, 385.139, 52901.819 25/06/25,17:20:42,09,08,1, 11.9,1,1, 16.959, 10629.250, 385.138, 52901.921 25/06/25,17:20:42,10,08,1, 11.9,1,1, 16.959, 10629.268, 385.137, 52901.899 25/06/25,17:20:42,11,08,1, 11.9,1,1, 16.959, 10629.276, 385.151, 52901.838 25/06/25,17:20:42,12,08,1, 11.9,1,1, 16.959, 10629.236, 385.174, 52901.855 25/06/25,17:20:42,13,08,1, 11.9,1,1, 16.959, 10629.249, 385.154, 52901.810 25/06/25,17:20:42,14,08,1, 11.9,1,1, 16.959, 10629.264, 385.172, 52901.889 25/06/25,17:20:42,15,08,1, 11.9,1,1, 16.959, 10629.245, 385.139, 52901.801 25/06/25,17:20:42,16,08,1, 11.9,1,1, 16.959, 10629.235, 385.177, 52901.918 25/06/25,17:20:42,17,08,1, 11.9,1,1, 16.959, 10629.220, 385.182, 52901.872 25/06/25,17:20:42,18,08,1, 11.9,1,1, 16.959, 10629.257, 385.176, 52901.866 25/06/25,17:20:42,19,08,1, 11.9,1,1, 16.959, 10629.222, 385.200, 52901.866 25/06/25,17:20:43,00,09,1, 11.9,1,1, 16.965, 10629.215, 385.200, 52901.866 25/06/25,17:20:43,01,09,1, 11.9,1,1, 16.965, 10629.226, 385.211, 52901.925 25/06/25,17:20:43,02,09,1, 11.9,1,1, 16.965, 10629.213, 385.222, 52901.885 25/06/25,17:20:43,03,09,1, 11.9,1,1, 16.965, 10629.222, 385.209, 52901.847 25/06/25,17:20:43,04,09,1, 11.9,1,1, 16.965, 10629.210, 385.217, 52901.957 25/06/25,17:20:43,05,09,1, 11.9,1,1, 16.965, 10629.237, 385.204, 52901.939 25/06/25,17:20:43,06,09,1, 11.9,1,1, 16.965, 10629.219, 385.212, 52901.881 25/06/25,17:20:43,07,09,1, 11.9,1,1, 16.965, 10629.205, 385.202, 52901.907 25/06/25,17:20:43,08,09,1, 11.9,1,1, 16.965, 10629.197, 385.230, 52901.949 25/06/25,17:20:43,09,09,1, 11.9,1,1, 16.965, 10629.204, 385.226, 52901.934 25/06/25,17:20:43,10,09,1, 11.9,1,1, 16.965, 10629.220, 385.217, 52901.945 25/06/25,17:20:43,11,09,1, 11.9,1,1, 16.965, 10629.199, 385.238, 52901.888 25/06/25,17:20:43,12,09,1, 11.9,1,1, 16.965, 10629.206, 385.237, 52901.947 25/06/25,17:20:43,13,09,1, 11.9,1,1, 16.965, 10629.190, 385.233, 52901.922 25/06/25,17:20:43,14,09,1, 11.9,1,1, 16.965, 10629.194, 385.241, 52901.882 25/06/25,17:20:43,15,09,1, 11.9,1,1, 16.965, 10629.189, 385.255, 52901.878 25/06/25,17:20:43,16,09,1, 11.9,1,1, 16.965, 10629.174, 385.260, 52901.976 25/06/25,17:20:43,17,09,1, 11.9,1,1, 16.965, 10629.200, 385.252, 52901.920 25/06/25,17:20:43,18,09,1, 11.9,1,1, 16.965, 10629.164, 385.260, 52901.970 25/06/25,17:20:43,19,09,1, 11.9,1,1, 16.965, 10629.170, 385.287, 52901.988 25/06/25,17:20:44,00,08,1, 12.0,1,1, 16.960, 10629.165, 385.287, 52901.988 25/06/25,17:20:44,01,08,1, 12.0,1,1, 16.960, 10629.178, 385.296, 52901.949 25/06/25,17:20:44,02,08,1, 12.0,1,1, 16.960, 10629.174, 385.235, 52901.933 25/06/25,17:20:44,03,08,1, 12.0,1,1, 16.960, 10629.169, 385.275, 52901.925 25/06/25,17:20:44,04,08,1, 12.0,1,1, 16.960, 10629.189, 385.286, 52901.873 25/06/25,17:20:44,05,08,1, 12.0,1,1, 16.960, 10629.159, 385.290, 52901.955 25/06/25,17:20:44,06,08,1, 12.0,1,1, 16.960, 10629.165, 385.308, 52901.973 25/06/25,17:20:44,07,08,1, 12.0,1,1, 16.960, 10629.157, 385.299, 52901.876 25/06/25,17:20:44,08,08,1, 12.0,1,1, 16.960, 10629.173, 385.288, 52901.973 25/06/25,17:20:44,09,08,1, 12.0,1,1, 16.960, 10629.164, 385.285, 52901.983 25/06/25,17:20:44,10,08,1, 12.0,1,1, 16.960, 10629.169, 385.303, 52901.990 25/06/25,17:20:44,11,08,1, 12.0,1,1, 16.960, 10629.162, 385.308, 52901.942 25/06/25,17:20:44,12,08,1, 12.0,1,1, 16.960, 10629.147, 385.299, 52901.964 25/06/25,17:20:44,13,08,1, 12.0,1,1, 16.960, 10629.140, 385.308, 52901.995 25/06/25,17:20:44,14,08,1, 12.0,1,1, 16.960, 10629.144, 385.339, 52901.959 25/06/25,17:20:44,15,08,1, 12.0,1,1, 16.960, 10629.167, 385.335, 52902.013 25/06/25,17:20:44,16,08,1, 12.0,1,1, 16.960, 10629.140, 385.330, 52901.986 25/06/25,17:20:44,17,08,1, 12.0,1,1, 16.960, 10629.140, 385.337, 52902.006 25/06/25,17:20:44,18,08,1, 12.0,1,1, 16.960, 10629.139, 385.333, 52901.980 25/06/25,17:20:44,19,08,1, 12.0,1,1, 16.960, 10629.148, 385.309, 52902.038 25/06/25,17:20:45,00,08,1, 12.0,1,1, 16.961, 10629.140, 385.309, 52902.038 25/06/25,17:20:45,01,08,1, 12.0,1,1, 16.961, 10629.115, 385.328, 52901.992 25/06/25,17:20:45,02,08,1, 12.0,1,1, 16.961, 10629.149, 385.354, 52901.999 25/06/25,17:20:45,03,08,1, 12.0,1,1, 16.961, 10629.139, 385.363, 52902.011 25/06/25,17:20:45,04,08,1, 12.0,1,1, 16.961, 10629.159, 385.335, 52901.969 25/06/25,17:20:45,05,08,1, 12.0,1,1, 16.961, 10629.147, 385.369, 52902.051 25/06/25,17:20:45,06,08,1, 12.0,1,1, 16.961, 10629.133, 385.367, 52901.998 25/06/25,17:20:45,07,08,1, 12.0,1,1, 16.961, 10629.144, 385.367, 52902.046 25/06/25,17:20:45,08,08,1, 12.0,1,1, 16.961, 10629.121, 385.365, 52901.983 25/06/25,17:20:45,09,08,1, 12.0,1,1, 16.961, 10629.136, 385.381, 52902.026 25/06/25,17:20:45,10,08,1, 12.0,1,1, 16.961, 10629.120, 385.370, 52902.021 25/06/25,17:20:45,11,08,1, 12.0,1,1, 16.961, 10629.113, 385.388, 52902.012 25/06/25,17:20:45,12,08,1, 12.0,1,1, 16.961, 10629.121, 385.393, 52901.997 25/06/25,17:20:45,13,08,1, 12.0,1,1, 16.961, 10629.117, 385.390, 52901.942 25/06/25,17:20:45,14,08,1, 12.0,1,1, 16.961, 10629.130, 385.408, 52901.999 25/06/25,17:20:45,15,08,1, 12.0,1,1, 16.961, 10629.105, 385.424, 52902.016 25/06/25,17:20:45,16,08,1, 12.0,1,1, 16.961, 10629.102, 385.418, 52902.026 25/06/25,17:20:45,17,08,1, 12.0,1,1, 16.961, 10629.124, 385.412, 52902.078 25/06/25,17:20:45,18,08,1, 12.0,1,1, 16.961, 10629.090, 385.408, 52902.121 25/06/25,17:20:45,19,08,1, 12.0,1,1, 16.961, 10629.100, 385.435, 52902.065 25/06/25,17:20:46,00,08,1, 11.8,1,1, 16.963, 10629.098, 385.435, 52902.065 25/06/25,17:20:46,01,08,1, 11.8,1,1, 16.963, 10629.102, 385.418, 52901.993 25/06/25,17:20:46,02,08,1, 11.8,1,1, 16.963, 10629.098, 385.432, 52902.031 25/06/25,17:20:46,03,08,1, 11.8,1,1, 16.963, 10629.101, 385.412, 52902.062 25/06/25,17:20:46,04,08,1, 11.8,1,1, 16.963, 10629.108, 385.415, 52902.017 25/06/25,17:20:46,05,08,1, 11.8,1,1, 16.963, 10629.097, 385.422, 52902.020 25/06/25,17:20:46,06,08,1, 11.8,1,1, 16.963, 10629.091, 385.458, 52902.090 25/06/25,17:20:46,07,08,1, 11.8,1,1, 16.963, 10629.087, 385.434, 52902.016 25/06/25,17:20:46,08,08,1, 11.8,1,1, 16.963, 10629.081, 385.451, 52902.051 25/06/25,17:20:46,09,08,1, 11.8,1,1, 16.963, 10629.110, 385.431, 52902.094 25/06/25,17:20:46,10,08,1, 11.8,1,1, 16.963, 10629.093, 385.441, 52902.055 25/06/25,17:20:46,11,08,1, 11.8,1,1, 16.963, 10629.099, 385.472, 52902.025 25/06/25,17:20:46,12,08,1, 11.8,1,1, 16.963, 10629.097, 385.463, 52902.096 25/06/25,17:20:46,13,08,1, 11.8,1,1, 16.963, 10629.083, 385.471, 52902.078 25/06/25,17:20:46,14,08,1, 11.8,1,1, 16.963, 10629.102, 385.479, 52902.087 25/06/25,17:20:46,15,08,1, 11.8,1,1, 16.963, 10629.083, 385.459, 52902.036 25/06/25,17:20:46,16,08,1, 11.8,1,1, 16.963, 10629.101, 385.490, 52902.064 25/06/25,17:20:46,17,08,1, 11.8,1,1, 16.963, 10629.089, 385.472, 52902.144 25/06/25,17:20:46,18,08,1, 11.8,1,1, 16.963, 10629.058, 385.501, 52902.092 25/06/25,17:20:46,19,08,1, 11.8,1,1, 16.963, 10629.078, 385.507, 52902.064 25/06/25,17:20:47,00,08,1, 11.9,1,1, 16.961, 10629.073, 385.507, 52902.064 25/06/25,17:20:47,01,08,1, 11.9,1,1, 16.961, 10629.076, 385.512, 52902.066 25/06/25,17:20:47,02,08,1, 11.9,1,1, 16.961, 10629.080, 385.509, 52902.081 25/06/25,17:20:47,03,08,1, 11.9,1,1, 16.961, 10629.080, 385.511, 52902.117 25/06/25,17:20:47,04,08,1, 11.9,1,1, 16.961, 10629.083, 385.511, 52902.064 25/06/25,17:20:47,05,08,1, 11.9,1,1, 16.961, 10629.072, 385.519, 52902.122 25/06/25,17:20:47,06,08,1, 11.9,1,1, 16.961, 10629.084, 385.523, 52902.060 25/06/25,17:20:47,07,08,1, 11.9,1,1, 16.961, 10629.052, 385.532, 52902.067 25/06/25,17:20:47,08,08,1, 11.9,1,1, 16.961, 10629.038, 385.534, 52902.107 25/06/25,17:20:47,09,08,1, 11.9,1,1, 16.961, 10629.061, 385.552, 52902.109 25/06/25,17:20:47,10,08,1, 11.9,1,1, 16.961, 10629.074, 385.542, 52902.145 25/06/25,17:20:47,11,08,1, 11.9,1,1, 16.961, 10629.084, 385.541, 52902.122 25/06/25,17:20:47,12,08,1, 11.9,1,1, 16.961, 10629.043, 385.528, 52902.110 25/06/25,17:20:47,13,08,1, 11.9,1,1, 16.961, 10629.038, 385.543, 52902.144 25/06/25,17:20:47,14,08,1, 11.9,1,1, 16.961, 10629.053, 385.540, 52902.171 25/06/25,17:20:47,15,08,1, 11.9,1,1, 16.961, 10629.035, 385.542, 52902.103 25/06/25,17:20:47,16,08,1, 11.9,1,1, 16.961, 10629.066, 385.584, 52902.154 25/06/25,17:20:47,17,08,1, 11.9,1,1, 16.961, 10629.066, 385.542, 52902.048 25/06/25,17:20:47,18,08,1, 11.9,1,1, 16.961, 10629.058, 385.577, 52902.160 25/06/25,17:20:47,19,08,1, 11.9,1,1, 16.961, 10629.058, 385.563, 52902.102 25/06/25,17:20:48,00,08,1, 11.9,1,1, 16.963, 10629.057, 385.563, 52902.102 25/06/25,17:20:48,01,08,1, 11.9,1,1, 16.963, 10629.080, 385.577, 52902.183 25/06/25,17:20:48,02,08,1, 11.9,1,1, 16.963, 10629.026, 385.563, 52902.194 25/06/25,17:20:48,03,08,1, 11.9,1,1, 16.963, 10629.089, 385.567, 52902.089 25/06/25,17:20:48,04,08,1, 11.9,1,1, 16.963, 10629.055, 385.571, 52902.122 25/06/25,17:20:48,05,08,1, 11.9,1,1, 16.963, 10629.084, 385.564, 52902.169 25/06/25,17:20:48,06,08,1, 11.9,1,1, 16.963, 10629.067, 385.561, 52902.129 25/06/25,17:20:48,07,08,1, 11.9,1,1, 16.963, 10629.028, 385.563, 52902.133 25/06/25,17:20:48,08,08,1, 11.9,1,1, 16.963, 10629.071, 385.593, 52902.149 25/06/25,17:20:48,09,08,1, 11.9,1,1, 16.963, 10629.054, 385.563, 52902.165 25/06/25,17:20:48,10,08,1, 11.9,1,1, 16.963, 10629.043, 385.582, 52902.131 25/06/25,17:20:48,11,08,1, 11.9,1,1, 16.963, 10629.052, 385.601, 52902.203 25/06/25,17:20:48,12,08,1, 11.9,1,1, 16.963, 10629.042, 385.594, 52902.090 25/06/25,17:20:48,13,08,1, 11.9,1,1, 16.963, 10629.042, 385.597, 52902.187 25/06/25,17:20:48,14,08,1, 11.9,1,1, 16.963, 10629.049, 385.589, 52902.140 25/06/25,17:20:48,15,08,1, 11.9,1,1, 16.963, 10629.069, 385.586, 52902.173 25/06/25,17:20:48,16,08,1, 11.9,1,1, 16.963, 10629.073, 385.589, 52902.159 25/06/25,17:20:48,17,08,1, 11.9,1,1, 16.963, 10629.067, 385.587, 52902.206 25/06/25,17:20:48,18,08,1, 11.9,1,1, 16.963, 10629.063, 385.604, 52902.094 25/06/25,17:20:48,19,08,1, 11.9,1,1, 16.963, 10629.066, 385.598, 52902.129 25/06/25,17:20:49,00,08,1, 11.9,1,1, 16.962, 10629.065, 385.598, 52902.129 25/06/25,17:20:49,01,08,1, 11.9,1,1, 16.962, 10629.048, 385.605, 52902.207 25/06/25,17:20:49,02,08,1, 11.9,1,1, 16.962, 10629.078, 385.578, 52902.090 25/06/25,17:20:49,03,08,1, 11.9,1,1, 16.962, 10629.082, 385.593, 52902.193 25/06/25,17:20:49,04,08,1, 11.9,1,1, 16.962, 10629.100, 385.569, 52902.129 25/06/25,17:20:49,05,08,1, 11.9,1,1, 16.962, 10629.075, 385.604, 52902.161 25/06/25,17:20:49,06,08,1, 11.9,1,1, 16.962, 10629.080, 385.586, 52902.140 25/06/25,17:20:49,07,08,1, 11.9,1,1, 16.962, 10629.097, 385.562, 52902.104 25/06/25,17:20:49,08,08,1, 11.9,1,1, 16.962, 10629.102, 385.574, 52902.208 25/06/25,17:20:49,09,08,1, 11.9,1,1, 16.962, 10629.067, 385.581, 52902.166 25/06/25,17:20:49,10,08,1, 11.9,1,1, 16.962, 10629.093, 385.588, 52902.158 25/06/25,17:20:49,11,08,1, 11.9,1,1, 16.962, 10629.078, 385.554, 52902.133 25/06/25,17:20:49,12,08,1, 11.9,1,1, 16.962, 10629.110, 385.568, 52902.121 25/06/25,17:20:49,13,08,1, 11.9,1,1, 16.962, 10629.106, 385.550, 52902.095 25/06/25,17:20:49,14,08,1, 11.9,1,1, 16.962, 10629.113, 385.557, 52902.119 25/06/25,17:20:49,15,08,1, 11.9,1,1, 16.962, 10629.095, 385.547, 52902.125 25/06/25,17:20:49,16,08,1, 11.9,1,1, 16.962, 10629.090, 385.553, 52902.165 25/06/25,17:20:49,17,08,1, 11.9,1,1, 16.962, 10629.099, 385.533, 52902.131 25/06/25,17:20:49,18,08,1, 11.9,1,1, 16.962, 10629.111, 385.531, 52902.180 25/06/25,17:20:49,19,08,1, 11.9,1,1, 16.962, 10629.109, 385.534, 52902.145 25/06/25,17:20:50,00,09,1, 12.0,1,1, 16.963, 10629.107, 385.534, 52902.145 25/06/25,17:20:50,01,09,1, 12.0,1,1, 16.963, 10629.120, 385.543, 52902.151 25/06/25,17:20:50,02,09,1, 12.0,1,1, 16.963, 10629.112, 385.559, 52902.196 25/06/25,17:20:50,03,09,1, 12.0,1,1, 16.963, 10629.098, 385.527, 52902.116 25/06/25,17:20:50,04,09,1, 12.0,1,1, 16.963, 10629.134, 385.523, 52902.081 25/06/25,17:20:50,05,09,1, 12.0,1,1, 16.963, 10629.133, 385.527, 52902.078 25/06/25,17:20:50,06,09,1, 12.0,1,1, 16.963, 10629.129, 385.510, 52902.103 25/06/25,17:20:50,07,09,1, 12.0,1,1, 16.963, 10629.143, 385.517, 52902.139 25/06/25,17:20:50,08,09,1, 12.0,1,1, 16.963, 10629.111, 385.524, 52902.051 25/06/25,17:20:50,09,09,1, 12.0,1,1, 16.963, 10629.137, 385.523, 52902.146 25/06/25,17:20:50,10,09,1, 12.0,1,1, 16.963, 10629.147, 385.521, 52902.081 25/06/25,17:20:50,11,09,1, 12.0,1,1, 16.963, 10629.118, 385.511, 52902.144 25/06/25,17:20:50,12,09,1, 12.0,1,1, 16.963, 10629.129, 385.511, 52902.180 25/06/25,17:20:50,13,09,1, 12.0,1,1, 16.963, 10629.123, 385.496, 52902.097 25/06/25,17:20:50,14,09,1, 12.0,1,1, 16.963, 10629.114, 385.491, 52902.068 25/06/25,17:20:50,15,09,1, 12.0,1,1, 16.963, 10629.150, 385.494, 52902.186 25/06/25,17:20:50,16,09,1, 12.0,1,1, 16.963, 10629.163, 385.493, 52902.191 25/06/25,17:20:50,17,09,1, 12.0,1,1, 16.963, 10629.143, 385.510, 52902.135 25/06/25,17:20:50,18,09,1, 12.0,1,1, 16.963, 10629.142, 385.473, 52902.128 25/06/25,17:20:50,19,09,1, 12.0,1,1, 16.963, 10629.145, 385.468, 52902.116 25/06/25,17:20:51,00,07,1, 11.8,1,1, 16.962, 10629.140, 385.468, 52902.116 25/06/25,17:20:51,01,07,1, 11.8,1,1, 16.962, 10629.127, 385.477, 52902.097 25/06/25,17:20:51,02,07,1, 11.8,1,1, 16.962, 10629.149, 385.461, 52902.110 25/06/25,17:20:51,03,07,1, 11.8,1,1, 16.962, 10629.124, 385.463, 52902.088 25/06/25,17:20:51,04,07,1, 11.8,1,1, 16.962, 10629.136, 385.431, 52902.095 25/06/25,17:20:51,05,07,1, 11.8,1,1, 16.962, 10629.157, 385.451, 52902.093 25/06/25,17:20:51,06,07,1, 11.8,1,1, 16.962, 10629.128, 385.460, 52902.127 25/06/25,17:20:51,07,07,1, 11.8,1,1, 16.962, 10629.114, 385.435, 52902.128 25/06/25,17:20:51,08,07,1, 11.8,1,1, 16.962, 10629.127, 385.438, 52902.090 25/06/25,17:20:51,09,07,1, 11.8,1,1, 16.962, 10629.132, 385.449, 52902.178 25/06/25,17:20:51,10,07,1, 11.8,1,1, 16.962, 10629.138, 385.445, 52902.142 25/06/25,17:20:51,11,07,1, 11.8,1,1, 16.962, 10629.138, 385.425, 52902.122 25/06/25,17:20:51,12,07,1, 11.8,1,1, 16.962, 10629.137, 385.430, 52902.212 25/06/25,17:20:51,13,07,1, 11.8,1,1, 16.962, 10629.162, 385.428, 52902.105 25/06/25,17:20:51,14,07,1, 11.8,1,1, 16.962, 10629.145, 385.411, 52902.103 25/06/25,17:20:51,15,07,1, 11.8,1,1, 16.962, 10629.139, 385.421, 52902.092 25/06/25,17:20:51,16,07,1, 11.8,1,1, 16.962, 10629.126, 385.420, 52902.166 25/06/25,17:20:51,17,07,1, 11.8,1,1, 16.962, 10629.132, 385.407, 52902.183 25/06/25,17:20:51,18,07,1, 11.8,1,1, 16.962, 10629.137, 385.413, 52902.180 25/06/25,17:20:51,19,07,1, 11.8,1,1, 16.962, 10629.125, 385.414, 52902.140 25/06/25,17:20:52,00,08,1, 11.9,1,1, 16.963, 10629.123, 385.414, 52902.140 25/06/25,17:20:52,01,08,1, 11.9,1,1, 16.963, 10629.136, 385.416, 52902.192 25/06/25,17:20:52,02,08,1, 11.9,1,1, 16.963, 10629.165, 385.439, 52902.170 25/06/25,17:20:52,03,08,1, 11.9,1,1, 16.963, 10629.132, 385.413, 52902.132 25/06/25,17:20:52,04,08,1, 11.9,1,1, 16.963, 10629.136, 385.387, 52902.159 25/06/25,17:20:52,05,08,1, 11.9,1,1, 16.963, 10629.146, 385.413, 52902.135 25/06/25,17:20:52,06,08,1, 11.9,1,1, 16.963, 10629.147, 385.411, 52902.176 25/06/25,17:20:52,07,08,1, 11.9,1,1, 16.963, 10629.165, 385.427, 52902.162 25/06/25,17:20:52,08,08,1, 11.9,1,1, 16.963, 10629.132, 385.416, 52902.138 25/06/25,17:20:52,09,08,1, 11.9,1,1, 16.963, 10629.169, 385.417, 52902.126 25/06/25,17:20:52,10,08,1, 11.9,1,1, 16.963, 10629.142, 385.414, 52902.169 25/06/25,17:20:52,11,08,1, 11.9,1,1, 16.963, 10629.136, 385.395, 52902.110 25/06/25,17:20:52,12,08,1, 11.9,1,1, 16.963, 10629.141, 385.409, 52902.194 25/06/25,17:20:52,13,08,1, 11.9,1,1, 16.963, 10629.138, 385.398, 52902.099 25/06/25,17:20:52,14,08,1, 11.9,1,1, 16.963, 10629.136, 385.418, 52902.192 25/06/25,17:20:52,15,08,1, 11.9,1,1, 16.963, 10629.141, 385.410, 52902.108 25/06/25,17:20:52,16,08,1, 11.9,1,1, 16.963, 10629.138, 385.426, 52902.146 25/06/25,17:20:52,17,08,1, 11.9,1,1, 16.963, 10629.146, 385.387, 52902.177 25/06/25,17:20:52,18,08,1, 11.9,1,1, 16.963, 10629.136, 385.392, 52902.168 25/06/25,17:20:52,19,08,1, 11.9,1,1, 16.963, 10629.134, 385.403, 52902.103 25/06/25,17:20:53,00,08,1, 11.9,1,1, 16.962, 10629.132, 385.403, 52902.103 25/06/25,17:20:53,01,08,1, 11.9,1,1, 16.962, 10629.136, 385.398, 52902.177 25/06/25,17:20:53,02,08,1, 11.9,1,1, 16.962, 10629.128, 385.400, 52902.157 25/06/25,17:20:53,03,08,1, 11.9,1,1, 16.962, 10629.130, 385.392, 52902.173 25/06/25,17:20:53,04,08,1, 11.9,1,1, 16.962, 10629.142, 385.411, 52902.191 25/06/25,17:20:53,05,08,1, 11.9,1,1, 16.962, 10629.169, 385.390, 52902.124 25/06/25,17:20:53,06,08,1, 11.9,1,1, 16.962, 10629.154, 385.399, 52902.178 25/06/25,17:20:53,07,08,1, 11.9,1,1, 16.962, 10629.137, 385.397, 52902.217 25/06/25,17:20:53,08,08,1, 11.9,1,1, 16.962, 10629.156, 385.393, 52902.138 25/06/25,17:20:53,09,08,1, 11.9,1,1, 16.962, 10629.156, 385.402, 52902.198 25/06/25,17:20:53,10,08,1, 11.9,1,1, 16.962, 10629.144, 385.378, 52902.149 25/06/25,17:20:53,11,08,1, 11.9,1,1, 16.962, 10629.162, 385.405, 52902.130 25/06/25,17:20:53,12,08,1, 11.9,1,1, 16.962, 10629.153, 385.392, 52902.154 25/06/25,17:20:53,13,08,1, 11.9,1,1, 16.962, 10629.136, 385.397, 52902.121 25/06/25,17:20:53,14,08,1, 11.9,1,1, 16.962, 10629.142, 385.426, 52902.182 25/06/25,17:20:53,15,08,1, 11.9,1,1, 16.962, 10629.155, 385.402, 52902.227 25/06/25,17:20:53,16,08,1, 11.9,1,1, 16.962, 10629.151, 385.408, 52902.151 25/06/25,17:20:53,17,08,1, 11.9,1,1, 16.962, 10629.171, 385.388, 52902.171 25/06/25,17:20:53,18,08,1, 11.9,1,1, 16.962, 10629.137, 385.424, 52902.233 25/06/25,17:20:53,19,08,1, 11.9,1,1, 16.962, 10629.143, 385.429, 52902.151 25/06/25,17:20:54,00,08,1, 11.9,1,1, 16.960, 10629.140, 385.429, 52902.151 25/06/25,17:20:54,01,08,1, 11.9,1,1, 16.960, 10629.179, 385.425, 52902.183 25/06/25,17:20:54,02,08,1, 11.9,1,1, 16.960, 10629.147, 385.416, 52902.148 25/06/25,17:20:54,03,08,1, 11.9,1,1, 16.960, 10629.149, 385.415, 52902.132 25/06/25,17:20:54,04,08,1, 11.9,1,1, 16.960, 10629.136, 385.417, 52902.199 25/06/25,17:20:54,05,08,1, 11.9,1,1, 16.960, 10629.156, 385.390, 52902.135 25/06/25,17:20:54,06,08,1, 11.9,1,1, 16.960, 10629.182, 385.409, 52902.171 25/06/25,17:20:54,07,08,1, 11.9,1,1, 16.960, 10629.165, 385.417, 52902.180 25/06/25,17:20:54,08,08,1, 11.9,1,1, 16.960, 10629.155, 385.394, 52902.142 25/06/25,17:20:54,09,08,1, 11.9,1,1, 16.960, 10629.169, 385.428, 52902.167 25/06/25,17:20:54,10,08,1, 11.9,1,1, 16.960, 10629.167, 385.415, 52902.168 25/06/25,17:20:54,11,08,1, 11.9,1,1, 16.960, 10629.158, 385.408, 52902.167 25/06/25,17:20:54,12,08,1, 11.9,1,1, 16.960, 10629.185, 385.404, 52902.192 25/06/25,17:20:54,13,08,1, 11.9,1,1, 16.960, 10629.174, 385.434, 52902.223 25/06/25,17:20:54,14,08,1, 11.9,1,1, 16.960, 10629.154, 385.422, 52902.188 25/06/25,17:20:54,15,08,1, 11.9,1,1, 16.960, 10629.165, 385.418, 52902.156 25/06/25,17:20:54,16,08,1, 11.9,1,1, 16.960, 10629.171, 385.403, 52902.226 25/06/25,17:20:54,17,08,1, 11.9,1,1, 16.960, 10629.136, 385.421, 52902.237 25/06/25,17:20:54,18,08,1, 11.9,1,1, 16.960, 10629.164, 385.414, 52902.186 25/06/25,17:20:54,19,08,1, 11.9,1,1, 16.960, 10629.173, 385.416, 52902.290 25/06/25,17:20:55,00,08,1, 12.0,1,1, 16.958, 10629.165, 385.416, 52902.290 25/06/25,17:20:55,01,08,1, 12.0,1,1, 16.958, 10629.173, 385.408, 52902.259 25/06/25,17:20:55,02,08,1, 12.0,1,1, 16.958, 10629.163, 385.409, 52902.218 25/06/25,17:20:55,03,08,1, 12.0,1,1, 16.958, 10629.174, 385.418, 52902.271 25/06/25,17:20:55,04,08,1, 12.0,1,1, 16.958, 10629.146, 385.406, 52902.251 25/06/25,17:20:55,05,08,1, 12.0,1,1, 16.958, 10629.185, 385.424, 52902.184 25/06/25,17:20:55,06,08,1, 12.0,1,1, 16.958, 10629.155, 385.413, 52902.261 25/06/25,17:20:55,07,08,1, 12.0,1,1, 16.958, 10629.152, 385.416, 52902.226 25/06/25,17:20:55,08,08,1, 12.0,1,1, 16.958, 10629.128, 385.406, 52902.211 25/06/25,17:20:55,09,08,1, 12.0,1,1, 16.958, 10629.158, 385.409, 52902.196 25/06/25,17:20:55,10,08,1, 12.0,1,1, 16.958, 10629.138, 385.426, 52902.233 25/06/25,17:20:55,11,08,1, 12.0,1,1, 16.958, 10629.124, 385.437, 52902.239 25/06/25,17:20:55,12,08,1, 12.0,1,1, 16.958, 10629.150, 385.434, 52902.241 25/06/25,17:20:55,13,08,1, 12.0,1,1, 16.958, 10629.133, 385.411, 52902.173 25/06/25,17:20:55,14,08,1, 12.0,1,1, 16.958, 10629.145, 385.432, 52902.218 25/06/25,17:20:55,15,08,1, 12.0,1,1, 16.958, 10629.126, 385.413, 52902.169 25/06/25,17:20:55,16,08,1, 12.0,1,1, 16.958, 10629.135, 385.414, 52902.184 25/06/25,17:20:55,17,08,1, 12.0,1,1, 16.958, 10629.156, 385.423, 52902.218 25/06/25,17:20:55,18,08,1, 12.0,1,1, 16.958, 10629.150, 385.390, 52902.207 25/06/25,17:20:55,19,08,1, 12.0,1,1, 16.958, 10629.151, 385.433, 52902.250 25/06/25,17:20:56,00,07,1, 11.8,1,1, 16.959, 10629.148, 385.433, 52902.250 25/06/25,17:20:56,01,07,1, 11.8,1,1, 16.959, 10629.164, 385.414, 52902.201 25/06/25,17:20:56,02,07,1, 11.8,1,1, 16.959, 10629.156, 385.426, 52902.240 25/06/25,17:20:56,03,07,1, 11.8,1,1, 16.959, 10629.148, 385.405, 52902.157 25/06/25,17:20:56,04,07,1, 11.8,1,1, 16.959, 10629.145, 385.412, 52902.273 25/06/25,17:20:56,05,07,1, 11.8,1,1, 16.959, 10629.118, 385.409, 52902.252 25/06/25,17:20:56,06,07,1, 11.8,1,1, 16.959, 10629.146, 385.446, 52902.285 25/06/25,17:20:56,07,07,1, 11.8,1,1, 16.959, 10629.172, 385.448, 52902.233 25/06/25,17:20:56,08,07,1, 11.8,1,1, 16.959, 10629.124, 385.410, 52902.166 25/06/25,17:20:56,09,07,1, 11.8,1,1, 16.959, 10629.121, 385.429, 52902.200 25/06/25,17:20:56,10,07,1, 11.8,1,1, 16.959, 10629.149, 385.428, 52902.279 25/06/25,17:20:56,11,07,1, 11.8,1,1, 16.959, 10629.142, 385.423, 52902.257 25/06/25,17:20:56,12,07,1, 11.8,1,1, 16.959, 10629.123, 385.437, 52902.203 25/06/25,17:20:56,13,07,1, 11.8,1,1, 16.959, 10629.142, 385.414, 52902.234 25/06/25,17:20:56,14,07,1, 11.8,1,1, 16.959, 10629.123, 385.433, 52902.284 25/06/25,17:20:56,15,07,1, 11.8,1,1, 16.959, 10629.122, 385.404, 52902.287 25/06/25,17:20:56,16,07,1, 11.8,1,1, 16.959, 10629.126, 385.426, 52902.268 25/06/25,17:20:56,17,07,1, 11.8,1,1, 16.959, 10629.110, 385.423, 52902.251 25/06/25,17:20:56,18,07,1, 11.8,1,1, 16.959, 10629.120, 385.419, 52902.280 25/06/25,17:20:56,19,07,1, 11.8,1,1, 16.959, 10629.120, 385.448, 52902.295 25/06/25,17:20:57,00,07,1, 11.9,1,1, 16.960, 10629.115, 385.448, 52902.295 25/06/25,17:20:57,01,07,1, 11.9,1,1, 16.960, 10629.128, 385.419, 52902.251 25/06/25,17:20:57,02,07,1, 11.9,1,1, 16.960, 10629.134, 385.483, 52902.503 25/06/25,17:20:57,03,07,1, 11.9,1,1, 16.960, 10629.118, 385.471, 52902.514 25/06/25,17:20:57,04,07,1, 11.9,1,1, 16.960, 10629.138, 385.480, 52902.577 25/06/25,17:20:57,05,07,1, 11.9,1,1, 16.960, 10629.129, 385.487, 52902.596 25/06/25,17:20:57,06,07,1, 11.9,1,1, 16.960, 10629.136, 385.492, 52902.615 25/06/25,17:20:57,07,07,1, 11.9,1,1, 16.960, 10629.115, 385.464, 52902.543 25/06/25,17:20:57,08,07,1, 11.9,1,1, 16.960, 10629.098, 385.492, 52902.606 25/06/25,17:20:57,09,07,1, 11.9,1,1, 16.960, 10629.115, 385.494, 52902.583 25/06/25,17:20:57,10,07,1, 11.9,1,1, 16.960, 10629.142, 385.498, 52902.583 25/06/25,17:20:57,11,07,1, 11.9,1,1, 16.960, 10629.134, 385.476, 52902.558 25/06/25,17:20:57,12,07,1, 11.9,1,1, 16.960, 10629.132, 385.501, 52902.556 25/06/25,17:20:57,13,07,1, 11.9,1,1, 16.960, 10629.142, 385.495, 52902.539 25/06/25,17:20:57,14,07,1, 11.9,1,1, 16.960, 10629.127, 385.503, 52902.605 25/06/25,17:20:57,15,07,1, 11.9,1,1, 16.960, 10629.121, 385.506, 52902.597 25/06/25,17:20:57,16,07,1, 11.9,1,1, 16.960, 10629.131, 385.499, 52902.655 25/06/25,17:20:57,17,07,1, 11.9,1,1, 16.960, 10629.132, 385.499, 52902.606 25/06/25,17:20:57,18,07,1, 11.9,1,1, 16.960, 10629.111, 385.516, 52902.569 25/06/25,17:20:57,19,07,1, 11.9,1,1, 16.960, 10629.056, 385.496, 52902.644 25/06/25,17:20:58,00,07,1, 11.9,1,1, 16.959, 10629.048, 385.496, 52902.644 25/06/25,17:20:58,01,07,1, 11.9,1,1, 16.959, 10629.105, 385.481, 52902.679 25/06/25,17:20:58,02,07,1, 11.9,1,1, 16.959, 10629.104, 385.482, 52902.578 25/06/25,17:20:58,03,07,1, 11.9,1,1, 16.959, 10629.113, 385.504, 52902.665 25/06/25,17:20:58,04,07,1, 11.9,1,1, 16.959, 10629.096, 385.527, 52902.631 25/06/25,17:20:58,05,07,1, 11.9,1,1, 16.959, 10629.096, 385.504, 52902.635 25/06/25,17:20:58,06,07,1, 11.9,1,1, 16.959, 10629.106, 385.508, 52902.682 25/06/25,17:20:58,07,07,1, 11.9,1,1, 16.959, 10629.123, 385.490, 52902.612 25/06/25,17:20:58,08,07,1, 11.9,1,1, 16.959, 10629.094, 385.506, 52902.597 25/06/25,17:20:58,09,07,1, 11.9,1,1, 16.959, 10629.084, 385.505, 52902.684 25/06/25,17:20:58,10,07,1, 11.9,1,1, 16.959, 10629.118, 385.510, 52902.714 25/06/25,17:20:58,11,07,1, 11.9,1,1, 16.959, 10629.092, 385.506, 52902.640 25/06/25,17:20:58,12,07,1, 11.9,1,1, 16.959, 10629.097, 385.500, 52902.628 25/06/25,17:20:58,13,07,1, 11.9,1,1, 16.959, 10629.107, 385.500, 52902.617 25/06/25,17:20:58,14,07,1, 11.9,1,1, 16.959, 10629.103, 385.510, 52902.683 25/06/25,17:20:58,15,07,1, 11.9,1,1, 16.959, 10629.090, 385.487, 52902.637 25/06/25,17:20:58,16,07,1, 11.9,1,1, 16.959, 10629.054, 385.510, 52902.690 25/06/25,17:20:58,17,07,1, 11.9,1,1, 16.959, 10629.082, 385.518, 52902.698 25/06/25,17:20:58,18,07,1, 11.9,1,1, 16.959, 10629.099, 385.526, 52902.709 25/06/25,17:20:58,19,07,1, 11.9,1,1, 16.959, 10629.078, 385.513, 52902.579 25/06/25,17:20:59,00,08,1, 11.9,1,1, 16.962, 10629.073, 385.513, 52902.579 25/06/25,17:20:59,01,08,1, 11.9,1,1, 16.962, 10629.087, 385.506, 52902.677 25/06/25,17:20:59,02,08,1, 11.9,1,1, 16.962, 10629.069, 385.515, 52902.629 25/06/25,17:20:59,03,08,1, 11.9,1,1, 16.962, 10629.081, 385.512, 52902.651 25/06/25,17:20:59,04,08,1, 11.9,1,1, 16.962, 10629.069, 385.526, 52902.692 25/06/25,17:20:59,05,08,1, 11.9,1,1, 16.962, 10629.059, 385.522, 52902.723 25/06/25,17:20:59,06,08,1, 11.9,1,1, 16.962, 10629.064, 385.533, 52902.685 25/06/25,17:20:59,07,08,1, 11.9,1,1, 16.962, 10629.058, 385.515, 52902.737 25/06/25,17:20:59,08,08,1, 11.9,1,1, 16.962, 10629.046, 385.536, 52902.671 25/06/25,17:20:59,09,08,1, 11.9,1,1, 16.962, 10629.058, 385.535, 52902.657 25/06/25,17:20:59,10,08,1, 11.9,1,1, 16.962, 10629.040, 385.526, 52902.680 25/06/25,17:20:59,11,08,1, 11.9,1,1, 16.962, 10629.027, 385.530, 52902.728 25/06/25,17:20:59,12,08,1, 11.9,1,1, 16.962, 10629.043, 385.524, 52902.755 25/06/25,17:20:59,13,08,1, 11.9,1,1, 16.962, 10629.028, 385.526, 52902.705 25/06/25,17:20:59,14,08,1, 11.9,1,1, 16.962, 10629.017, 385.534, 52902.718 25/06/25,17:20:59,15,08,1, 11.9,1,1, 16.962, 10629.040, 385.510, 52902.695 25/06/25,17:20:59,16,08,1, 11.9,1,1, 16.962, 10629.041, 385.525, 52902.792 25/06/25,17:20:59,17,08,1, 11.9,1,1, 16.962, 10629.038, 385.534, 52902.719 25/06/25,17:20:59,18,08,1, 11.9,1,1, 16.962, 10629.024, 385.512, 52902.684 25/06/25,17:20:59,19,08,1, 11.9,1,1, 16.962, 10629.019, 385.529, 52902.776 25/06/25,17:21:00,00,07,1, 11.9,1,1, 16.960, 10629.015, 385.529, 52902.776 25/06/25,17:21:00,01,07,1, 11.9,1,1, 16.960, 10629.030, 385.527, 52902.735 25/06/25,17:21:00,02,07,1, 11.9,1,1, 16.960, 10628.992, 385.473, 52902.397 25/06/25,17:21:00,03,07,1, 11.9,1,1, 16.960, 10628.972, 385.461, 52902.469 25/06/25,17:21:00,04,07,1, 11.9,1,1, 16.960, 10628.953, 385.524, 52902.644 25/06/25,17:21:00,05,07,1, 11.9,1,1, 16.960, 10628.966, 385.480, 52902.494 25/06/25,17:21:00,06,07,1, 11.9,1,1, 16.960, 10629.005, 385.485, 52902.432 25/06/25,17:21:00,07,07,1, 11.9,1,1, 16.960, 10628.973, 385.486, 52902.432 25/06/25,17:21:00,08,07,1, 11.9,1,1, 16.960, 10628.990, 385.461, 52902.484 25/06/25,17:21:00,09,07,1, 11.9,1,1, 16.960, 10628.958, 385.452, 52902.376 25/06/25,17:21:00,10,07,1, 11.9,1,1, 16.960, 10628.977, 385.452, 52902.390 25/06/25,17:21:00,11,07,1, 11.9,1,1, 16.960, 10628.944, 385.468, 52902.479 25/06/25,17:21:00,12,07,1, 11.9,1,1, 16.960, 10628.982, 385.499, 52902.502 25/06/25,17:21:00,13,07,1, 11.9,1,1, 16.960, 10628.967, 385.467, 52902.556 25/06/25,17:21:00,14,07,1, 11.9,1,1, 16.960, 10628.937, 385.513, 52902.526 25/06/25,17:21:00,15,07,1, 11.9,1,1, 16.960, 10628.947, 385.485, 52902.485 25/06/25,17:21:00,16,07,1, 11.9,1,1, 16.960, 10628.957, 385.499, 52902.514 25/06/25,17:21:00,17,07,1, 11.9,1,1, 16.960, 10628.946, 385.482, 52902.520 25/06/25,17:21:00,18,07,1, 11.9,1,1, 16.960, 10628.934, 385.483, 52902.539 25/06/25,17:21:00,19,07,1, 11.9,1,1, 16.960, 10628.929, 385.480, 52902.548 25/06/25,17:21:01,00,07,1, 12.0,1,1, 16.958, 10628.923, 385.480, 52902.548 25/06/25,17:21:01,01,07,1, 12.0,1,1, 16.958, 10628.954, 385.493, 52902.544 25/06/25,17:21:01,02,07,1, 12.0,1,1, 16.958, 10628.960, 385.482, 52902.559 25/06/25,17:21:01,03,07,1, 12.0,1,1, 16.958, 10628.959, 385.481, 52902.482 25/06/25,17:21:01,04,07,1, 12.0,1,1, 16.958, 10628.943, 385.493, 52902.570 25/06/25,17:21:01,05,07,1, 12.0,1,1, 16.958, 10628.949, 385.503, 52902.555 25/06/25,17:21:01,06,07,1, 12.0,1,1, 16.958, 10628.951, 385.505, 52902.558 25/06/25,17:21:01,07,07,1, 12.0,1,1, 16.958, 10628.956, 385.524, 52902.562 25/06/25,17:21:01,08,07,1, 12.0,1,1, 16.958, 10628.949, 385.524, 52902.528 25/06/25,17:21:01,09,07,1, 12.0,1,1, 16.958, 10628.961, 385.505, 52902.526 25/06/25,17:21:01,10,07,1, 12.0,1,1, 16.958, 10628.931, 385.531, 52902.541 25/06/25,17:21:01,11,07,1, 12.0,1,1, 16.958, 10628.960, 385.531, 52902.577 25/06/25,17:21:01,12,07,1, 12.0,1,1, 16.958, 10628.945, 385.507, 52902.493 25/06/25,17:21:01,13,07,1, 12.0,1,1, 16.958, 10628.967, 385.525, 52902.558 25/06/25,17:21:01,14,07,1, 12.0,1,1, 16.958, 10628.965, 385.501, 52902.462 25/06/25,17:21:01,15,07,1, 12.0,1,1, 16.958, 10628.954, 385.508, 52902.459 25/06/25,17:21:01,16,07,1, 12.0,1,1, 16.958, 10628.949, 385.498, 52902.550 25/06/25,17:21:01,17,07,1, 12.0,1,1, 16.958, 10628.962, 385.514, 52902.553 25/06/25,17:21:01,18,07,1, 12.0,1,1, 16.958, 10628.965, 385.535, 52902.516 25/06/25,17:21:01,19,07,1, 12.0,1,1, 16.958, 10628.948, 385.531, 52902.548 25/06/25,17:21:02,00,07,1, 11.9,1,1, 16.962, 10628.948, 385.531, 52902.548 25/06/25,17:21:02,01,07,1, 11.9,1,1, 16.962, 10628.963, 385.539, 52902.536 25/06/25,17:21:02,02,07,1, 11.9,1,1, 16.962, 10628.970, 385.512, 52902.594 25/06/25,17:21:02,03,07,1, 11.9,1,1, 16.962, 10628.949, 385.532, 52902.566 25/06/25,17:21:02,04,07,1, 11.9,1,1, 16.962, 10628.969, 385.522, 52902.588 25/06/25,17:21:02,05,07,1, 11.9,1,1, 16.962, 10628.941, 385.527, 52902.562 25/06/25,17:21:02,06,07,1, 11.9,1,1, 16.962, 10628.923, 385.552, 52902.574 25/06/25,17:21:02,07,07,1, 11.9,1,1, 16.962, 10628.954, 385.554, 52902.600 25/06/25,17:21:02,08,07,1, 11.9,1,1, 16.962, 10628.937, 385.552, 52902.624 25/06/25,17:21:02,09,07,1, 11.9,1,1, 16.962, 10628.953, 385.552, 52902.550 25/06/25,17:21:02,10,07,1, 11.9,1,1, 16.962, 10628.932, 385.554, 52902.489 25/06/25,17:21:02,11,07,1, 11.9,1,1, 16.962, 10628.939, 385.553, 52902.618 25/06/25,17:21:02,12,07,1, 11.9,1,1, 16.962, 10628.966, 385.542, 52902.635 25/06/25,17:21:02,13,07,1, 11.9,1,1, 16.962, 10628.943, 385.533, 52902.602 25/06/25,17:21:02,14,07,1, 11.9,1,1, 16.962, 10628.959, 385.558, 52902.610 25/06/25,17:21:02,15,07,1, 11.9,1,1, 16.962, 10628.939, 385.554, 52902.590 25/06/25,17:21:02,16,07,1, 11.9,1,1, 16.962, 10628.961, 385.555, 52902.569 25/06/25,17:21:02,17,07,1, 11.9,1,1, 16.962, 10628.927, 385.559, 52902.625 25/06/25,17:21:02,18,07,1, 11.9,1,1, 16.962, 10628.916, 385.532, 52902.513 25/06/25,17:21:02,19,07,1, 11.9,1,1, 16.962, 10628.952, 385.605, 52902.649 25/06/25,17:21:03,00,06,1, 11.9,1,1, 16.960, 10628.948, 385.605, 52902.649 25/06/25,17:21:03,01,06,1, 11.9,1,1, 16.960, 10628.946, 385.568, 52902.567 25/06/25,17:21:03,02,06,1, 11.9,1,1, 16.960, 10628.937, 385.563, 52902.608 25/06/25,17:21:03,03,06,1, 11.9,1,1, 16.960, 10628.920, 385.567, 52902.569 25/06/25,17:21:03,04,06,1, 11.9,1,1, 16.960, 10628.942, 385.599, 52902.576 25/06/25,17:21:03,05,06,1, 11.9,1,1, 16.960, 10628.961, 385.570, 52902.609 25/06/25,17:21:03,06,06,1, 11.9,1,1, 16.960, 10628.945, 385.558, 52902.550 25/06/25,17:21:03,07,06,1, 11.9,1,1, 16.960, 10628.965, 385.590, 52902.538 25/06/25,17:21:03,08,06,1, 11.9,1,1, 16.960, 10628.949, 385.583, 52902.571 25/06/25,17:21:03,09,06,1, 11.9,1,1, 16.960, 10628.938, 385.603, 52902.606 25/06/25,17:21:03,10,06,1, 11.9,1,1, 16.960, 10628.939, 385.587, 52902.582 25/06/25,17:21:03,11,06,1, 11.9,1,1, 16.960, 10628.935, 385.597, 52902.571 25/06/25,17:21:03,12,06,1, 11.9,1,1, 16.960, 10628.957, 385.589, 52902.664 25/06/25,17:21:03,13,06,1, 11.9,1,1, 16.960, 10628.934, 385.586, 52902.622 25/06/25,17:21:03,14,06,1, 11.9,1,1, 16.960, 10628.941, 385.590, 52902.646 25/06/25,17:21:03,15,06,1, 11.9,1,1, 16.960, 10628.953, 385.601, 52902.598 25/06/25,17:21:03,16,06,1, 11.9,1,1, 16.960, 10628.935, 385.609, 52902.568 25/06/25,17:21:03,17,06,1, 11.9,1,1, 16.960, 10628.936, 385.620, 52902.674 25/06/25,17:21:03,18,06,1, 11.9,1,1, 16.960, 10628.938, 385.596, 52902.652 25/06/25,17:21:03,19,06,1, 11.9,1,1, 16.960, 10628.955, 385.619, 52902.652 25/06/25,17:21:04,00,07,1, 12.0,1,1, 16.961, 10628.948, 385.619, 52902.652 25/06/25,17:21:04,01,07,1, 12.0,1,1, 16.961, 10628.961, 385.605, 52902.660 25/06/25,17:21:04,02,07,1, 12.0,1,1, 16.961, 10628.933, 385.642, 52902.702 25/06/25,17:21:04,03,07,1, 12.0,1,1, 16.961, 10628.956, 385.634, 52902.633 25/06/25,17:21:04,04,07,1, 12.0,1,1, 16.961, 10628.943, 385.634, 52902.639 25/06/25,17:21:04,05,07,1, 12.0,1,1, 16.961, 10628.933, 385.644, 52902.654 25/06/25,17:21:04,06,07,1, 12.0,1,1, 16.961, 10628.929, 385.636, 52902.631 25/06/25,17:21:04,07,07,1, 12.0,1,1, 16.961, 10628.931, 385.647, 52902.673 25/06/25,17:21:04,08,07,1, 12.0,1,1, 16.961, 10628.927, 385.654, 52902.704 25/06/25,17:21:04,09,07,1, 12.0,1,1, 16.961, 10628.928, 385.637, 52902.679 25/06/25,17:21:04,10,07,1, 12.0,1,1, 16.961, 10628.930, 385.664, 52902.678 25/06/25,17:21:04,11,07,1, 12.0,1,1, 16.961, 10628.944, 385.657, 52902.670 25/06/25,17:21:04,12,07,1, 12.0,1,1, 16.961, 10628.938, 385.663, 52902.725 25/06/25,17:21:04,13,07,1, 12.0,1,1, 16.961, 10628.917, 385.649, 52902.681 25/06/25,17:21:04,14,07,1, 12.0,1,1, 16.961, 10628.907, 385.656, 52902.677 25/06/25,17:21:04,15,07,1, 12.0,1,1, 16.961, 10628.914, 385.680, 52902.737 25/06/25,17:21:04,16,07,1, 12.0,1,1, 16.961, 10628.916, 385.687, 52902.736 25/06/25,17:21:04,17,07,1, 12.0,1,1, 16.961, 10628.912, 385.694, 52902.703 25/06/25,17:21:04,18,07,1, 12.0,1,1, 16.961, 10628.920, 385.673, 52902.681 25/06/25,17:21:04,19,07,1, 12.0,1,1, 16.961, 10628.941, 385.689, 52902.692 25/06/25,17:21:05,00,07,1, 11.9,1,1, 16.956, 10628.940, 385.689, 52902.692 25/06/25,17:21:05,01,07,1, 11.9,1,1, 16.956, 10628.946, 385.700, 52902.631 25/06/25,17:21:05,02,07,1, 11.9,1,1, 16.956, 10628.928, 385.707, 52902.719 25/06/25,17:21:05,03,07,1, 11.9,1,1, 16.956, 10628.921, 385.696, 52902.719 25/06/25,17:21:05,04,07,1, 11.9,1,1, 16.956, 10628.932, 385.698, 52902.733 25/06/25,17:21:05,05,07,1, 11.9,1,1, 16.956, 10628.913, 385.696, 52902.740 25/06/25,17:21:05,06,07,1, 11.9,1,1, 16.956, 10628.932, 385.713, 52902.716 25/06/25,17:21:05,07,07,1, 11.9,1,1, 16.956, 10628.925, 385.715, 52902.710 25/06/25,17:21:05,08,07,1, 11.9,1,1, 16.956, 10628.953, 385.720, 52902.685 25/06/25,17:21:05,09,07,1, 11.9,1,1, 16.956, 10628.933, 385.740, 52902.777 25/06/25,17:21:05,10,07,1, 11.9,1,1, 16.956, 10628.921, 385.716, 52902.705 25/06/25,17:21:05,11,07,1, 11.9,1,1, 16.956, 10628.924, 385.729, 52902.515 25/06/25,17:21:05,12,07,1, 11.9,1,1, 16.956, 10628.915, 385.761, 52902.750 25/06/25,17:21:05,13,07,1, 11.9,1,1, 16.956, 10628.915, 385.746, 52902.705 25/06/25,17:21:05,14,07,1, 11.9,1,1, 16.956, 10628.912, 385.731, 52902.697 25/06/25,17:21:05,15,07,1, 11.9,1,1, 16.956, 10628.920, 385.733, 52902.672 25/06/25,17:21:05,16,07,1, 11.9,1,1, 16.956, 10628.928, 385.742, 52902.778 25/06/25,17:21:05,17,07,1, 11.9,1,1, 16.956, 10628.925, 385.752, 52902.787 25/06/25,17:21:05,18,07,1, 11.9,1,1, 16.956, 10628.930, 385.737, 52902.763 25/06/25,17:21:05,19,07,1, 11.9,1,1, 16.956, 10628.935, 385.750, 52902.683 25/06/25,17:21:06,00,07,1, 12.0,1,1, 16.957, 10628.932, 385.750, 52902.683 25/06/25,17:21:06,01,07,1, 12.0,1,1, 16.957, 10628.952, 385.733, 52902.730 25/06/25,17:21:06,02,07,1, 12.0,1,1, 16.957, 10628.953, 385.748, 52902.757 25/06/25,17:21:06,03,07,1, 12.0,1,1, 16.957, 10628.958, 385.754, 52902.701 25/06/25,17:21:06,04,07,1, 12.0,1,1, 16.957, 10628.936, 385.740, 52902.740 25/06/25,17:21:06,05,07,1, 12.0,1,1, 16.957, 10628.933, 385.755, 52902.740 25/06/25,17:21:06,06,07,1, 12.0,1,1, 16.957, 10628.948, 385.759, 52902.682 25/06/25,17:21:06,07,07,1, 12.0,1,1, 16.957, 10628.923, 385.758, 52902.825 25/06/25,17:21:06,08,07,1, 12.0,1,1, 16.957, 10628.934, 385.754, 52902.706 25/06/25,17:21:06,09,07,1, 12.0,1,1, 16.957, 10628.936, 385.754, 52902.736 25/06/25,17:21:06,10,07,1, 12.0,1,1, 16.957, 10628.970, 385.751, 52902.767 25/06/25,17:21:06,11,07,1, 12.0,1,1, 16.957, 10628.954, 385.778, 52902.817 25/06/25,17:21:06,12,07,1, 12.0,1,1, 16.957, 10628.966, 385.752, 52902.814 25/06/25,17:21:06,13,07,1, 12.0,1,1, 16.957, 10628.937, 385.756, 52902.732 25/06/25,17:21:06,14,07,1, 12.0,1,1, 16.957, 10628.949, 385.771, 52902.798 25/06/25,17:21:06,15,07,1, 12.0,1,1, 16.957, 10628.949, 385.770, 52902.779 25/06/25,17:21:06,16,07,1, 12.0,1,1, 16.957, 10628.955, 385.768, 52902.778 25/06/25,17:21:06,17,07,1, 12.0,1,1, 16.957, 10628.958, 385.796, 52902.799 25/06/25,17:21:06,18,07,1, 12.0,1,1, 16.957, 10628.946, 385.793, 52902.797 25/06/25,17:21:06,19,07,1, 12.0,1,1, 16.957, 10628.957, 385.785, 52902.783 25/06/25,17:21:07,00,07,1, 11.9,1,1, 16.960, 10628.948, 385.785, 52902.783 25/06/25,17:21:07,01,07,1, 11.9,1,1, 16.960, 10628.955, 385.815, 52902.826 25/06/25,17:21:07,02,07,1, 11.9,1,1, 16.960, 10628.940, 385.784, 52902.830 25/06/25,17:21:07,03,07,1, 11.9,1,1, 16.960, 10628.951, 385.794, 52902.789 25/06/25,17:21:07,04,07,1, 11.9,1,1, 16.960, 10628.934, 385.791, 52902.833 25/06/25,17:21:07,05,07,1, 11.9,1,1, 16.960, 10628.952, 385.767, 52902.786 25/06/25,17:21:07,06,07,1, 11.9,1,1, 16.960, 10628.957, 385.800, 52902.800 25/06/25,17:21:07,07,07,1, 11.9,1,1, 16.960, 10628.946, 385.797, 52902.843 25/06/25,17:21:07,08,07,1, 11.9,1,1, 16.960, 10628.955, 385.788, 52902.845 25/06/25,17:21:07,09,07,1, 11.9,1,1, 16.960, 10628.962, 385.795, 52902.775 25/06/25,17:21:07,10,07,1, 11.9,1,1, 16.960, 10628.976, 385.778, 52902.778 25/06/25,17:21:07,11,07,1, 11.9,1,1, 16.960, 10628.944, 385.816, 52902.820 25/06/25,17:21:07,12,07,1, 11.9,1,1, 16.960, 10628.949, 385.794, 52902.861 25/06/25,17:21:07,13,07,1, 11.9,1,1, 16.960, 10628.972, 385.784, 52902.803 25/06/25,17:21:07,14,07,1, 11.9,1,1, 16.960, 10628.954, 385.798, 52902.855 25/06/25,17:21:07,15,07,1, 11.9,1,1, 16.960, 10628.961, 385.801, 52902.742 25/06/25,17:21:07,16,07,1, 11.9,1,1, 16.960, 10628.967, 385.790, 52902.840 25/06/25,17:21:07,17,07,1, 11.9,1,1, 16.960, 10628.950, 385.810, 52902.813 25/06/25,17:21:07,18,07,1, 11.9,1,1, 16.960, 10628.944, 385.785, 52902.772 25/06/25,17:21:07,19,07,1, 11.9,1,1, 16.960, 10628.948, 385.797, 52902.788 25/06/25,17:21:08,00,07,1, 11.9,1,1, 16.959, 10628.948, 385.797, 52902.788 25/06/25,17:21:08,01,07,1, 11.9,1,1, 16.959, 10628.937, 385.813, 52902.813 25/06/25,17:21:08,02,07,1, 11.9,1,1, 16.959, 10628.920, 385.793, 52902.809 25/06/25,17:21:08,03,07,1, 11.9,1,1, 16.959, 10628.916, 385.796, 52902.843 25/06/25,17:21:08,04,07,1, 11.9,1,1, 16.959, 10628.927, 385.794, 52902.737 25/06/25,17:21:08,05,07,1, 11.9,1,1, 16.959, 10628.929, 385.801, 52902.865 25/06/25,17:21:08,06,07,1, 11.9,1,1, 16.959, 10628.916, 385.791, 52902.768 25/06/25,17:21:08,07,07,1, 11.9,1,1, 16.959, 10628.937, 385.816, 52902.816 25/06/25,17:21:08,08,07,1, 11.9,1,1, 16.959, 10628.901, 385.815, 52902.760 25/06/25,17:21:08,09,07,1, 11.9,1,1, 16.959, 10628.935, 385.811, 52902.811 25/06/25,17:21:08,10,07,1, 11.9,1,1, 16.959, 10628.906, 385.816, 52902.816 25/06/25,17:21:08,11,07,1, 11.9,1,1, 16.959, 10628.934, 385.818, 52902.805 25/06/25,17:21:08,12,07,1, 11.9,1,1, 16.959, 10628.920, 385.809, 52902.841 25/06/25,17:21:08,13,07,1, 11.9,1,1, 16.959, 10628.905, 385.807, 52902.902 25/06/25,17:21:08,14,07,1, 11.9,1,1, 16.959, 10628.902, 385.793, 52902.794 25/06/25,17:21:08,15,07,1, 11.9,1,1, 16.959, 10628.937, 385.822, 52902.843 25/06/25,17:21:08,16,07,1, 11.9,1,1, 16.959, 10628.939, 385.808, 52902.820 25/06/25,17:21:08,17,07,1, 11.9,1,1, 16.959, 10628.901, 385.767, 52902.600 25/06/25,17:21:08,18,07,1, 11.9,1,1, 16.959, 10628.901, 385.856, 52902.863 25/06/25,17:21:08,19,07,1, 11.9,1,1, 16.959, 10628.887, 385.862, 52902.889 25/06/25,17:21:09,00,07,1, 11.9,1,1, 16.960, 10628.881, 385.862, 52902.889 25/06/25,17:21:09,01,07,1, 11.9,1,1, 16.960, 10628.916, 385.844, 52902.868 25/06/25,17:21:09,02,07,1, 11.9,1,1, 16.960, 10628.905, 385.820, 52902.803 25/06/25,17:21:09,03,07,1, 11.9,1,1, 16.960, 10628.914, 385.854, 52902.839 25/06/25,17:21:09,04,07,1, 11.9,1,1, 16.960, 10628.921, 385.826, 52902.805 25/06/25,17:21:09,05,07,1, 11.9,1,1, 16.960, 10628.906, 385.853, 52902.781 25/06/25,17:21:09,06,07,1, 11.9,1,1, 16.960, 10628.893, 385.844, 52902.843 25/06/25,17:21:09,07,07,1, 11.9,1,1, 16.960, 10628.922, 385.845, 52902.847 25/06/25,17:21:09,08,07,1, 11.9,1,1, 16.960, 10628.913, 385.844, 52902.865 25/06/25,17:21:09,09,07,1, 11.9,1,1, 16.960, 10628.924, 385.857, 52902.839 25/06/25,17:21:09,10,07,1, 11.9,1,1, 16.960, 10628.911, 385.881, 52902.869 25/06/25,17:21:09,11,07,1, 11.9,1,1, 16.960, 10628.910, 385.858, 52902.825 25/06/25,17:21:09,12,07,1, 11.9,1,1, 16.960, 10628.898, 385.862, 52902.860 25/06/25,17:21:09,13,07,1, 11.9,1,1, 16.960, 10628.913, 385.856, 52902.817 25/06/25,17:21:09,14,07,1, 11.9,1,1, 16.960, 10628.898, 385.874, 52902.852 25/06/25,17:21:09,15,07,1, 11.9,1,1, 16.960, 10628.905, 385.879, 52902.856 25/06/25,17:21:09,16,07,1, 11.9,1,1, 16.960, 10628.907, 385.877, 52902.920 25/06/25,17:21:09,17,07,1, 11.9,1,1, 16.960, 10628.909, 385.870, 52902.886 25/06/25,17:21:09,18,07,1, 11.9,1,1, 16.960, 10628.929, 385.875, 52902.821 25/06/25,17:21:09,19,07,1, 11.9,1,1, 16.960, 10628.906, 385.880, 52902.786 25/06/25,17:21:10,00,07,1, 11.9,1,1, 16.960, 10628.898, 385.880, 52902.786 25/06/25,17:21:10,01,07,1, 11.9,1,1, 16.960, 10628.893, 385.874, 52902.850 25/06/25,17:21:10,02,07,1, 11.9,1,1, 16.960, 10628.883, 385.892, 52902.850 25/06/25,17:21:10,03,07,1, 11.9,1,1, 16.960, 10628.883, 385.887, 52902.792 25/06/25,17:21:10,04,07,1, 11.9,1,1, 16.960, 10628.916, 385.900, 52902.831 25/06/25,17:21:10,05,07,1, 11.9,1,1, 16.960, 10628.872, 385.875, 52902.853 25/06/25,17:21:10,06,07,1, 11.9,1,1, 16.960, 10628.900, 385.881, 52902.860 25/06/25,17:21:10,07,07,1, 11.9,1,1, 16.960, 10628.898, 385.896, 52902.873 25/06/25,17:21:10,08,07,1, 11.9,1,1, 16.960, 10628.883, 385.891, 52902.903 25/06/25,17:21:10,09,07,1, 11.9,1,1, 16.960, 10628.904, 385.866, 52902.851 25/06/25,17:21:10,10,07,1, 11.9,1,1, 16.960, 10628.916, 385.900, 52902.877 25/06/25,17:21:10,11,07,1, 11.9,1,1, 16.960, 10628.903, 385.892, 52902.886 25/06/25,17:21:10,12,07,1, 11.9,1,1, 16.960, 10628.888, 385.911, 52902.905 25/06/25,17:21:10,13,07,1, 11.9,1,1, 16.960, 10628.862, 385.881, 52902.858 25/06/25,17:21:10,14,07,1, 11.9,1,1, 16.960, 10628.893, 385.888, 52902.847 25/06/25,17:21:10,15,07,1, 11.9,1,1, 16.960, 10628.884, 385.903, 52902.923 25/06/25,17:21:10,16,07,1, 11.9,1,1, 16.960, 10628.910, 385.884, 52902.875 25/06/25,17:21:10,17,07,1, 11.9,1,1, 16.960, 10628.903, 385.900, 52902.865 25/06/25,17:21:10,18,07,1, 11.9,1,1, 16.960, 10628.900, 385.912, 52902.856 25/06/25,17:21:10,19,07,1, 11.9,1,1, 16.960, 10628.881, 385.886, 52902.866 25/06/25,17:21:11,00,09,1, 11.9,1,1, 16.958, 10628.873, 385.886, 52902.866 25/06/25,17:21:11,01,09,1, 11.9,1,1, 16.958, 10628.871, 385.899, 52902.861 25/06/25,17:21:11,02,09,1, 11.9,1,1, 16.958, 10628.886, 385.910, 52902.888 25/06/25,17:21:11,03,09,1, 11.9,1,1, 16.958, 10628.905, 385.902, 52902.897 25/06/25,17:21:11,04,09,1, 11.9,1,1, 16.958, 10628.867, 385.908, 52902.882 25/06/25,17:21:11,05,09,1, 11.9,1,1, 16.958, 10628.883, 385.914, 52902.873 25/06/25,17:21:11,06,09,1, 11.9,1,1, 16.958, 10628.889, 385.914, 52902.917 25/06/25,17:21:11,07,09,1, 11.9,1,1, 16.958, 10628.874, 385.912, 52902.924 25/06/25,17:21:11,08,09,1, 11.9,1,1, 16.958, 10628.889, 385.924, 52902.945 25/06/25,17:21:11,09,09,1, 11.9,1,1, 16.958, 10628.896, 385.935, 52902.937 25/06/25,17:21:11,10,09,1, 11.9,1,1, 16.958, 10628.885, 385.923, 52902.903 25/06/25,17:21:11,11,09,1, 11.9,1,1, 16.958, 10628.878, 385.922, 52902.874 25/06/25,17:21:11,12,09,1, 11.9,1,1, 16.958, 10628.881, 385.937, 52902.921 25/06/25,17:21:11,13,09,1, 11.9,1,1, 16.958, 10628.871, 385.924, 52902.920 25/06/25,17:21:11,14,09,1, 11.9,1,1, 16.958, 10628.856, 385.931, 52903.031 25/06/25,17:21:11,15,09,1, 11.9,1,1, 16.958, 10628.872, 385.916, 52902.958 25/06/25,17:21:11,16,09,1, 11.9,1,1, 16.958, 10628.873, 385.930, 52902.921 25/06/25,17:21:11,17,09,1, 11.9,1,1, 16.958, 10628.876, 385.933, 52902.920 25/06/25,17:21:11,18,09,1, 11.9,1,1, 16.958, 10628.855, 385.906, 52902.947 25/06/25,17:21:11,19,09,1, 11.9,1,1, 16.958, 10628.845, 385.947, 52902.986 25/06/25,17:21:12,00,08,1, 12.0,1,1, 16.958, 10628.840, 385.947, 52902.986 25/06/25,17:21:12,01,08,1, 12.0,1,1, 16.958, 10628.882, 385.915, 52902.984 25/06/25,17:21:12,02,08,1, 12.0,1,1, 16.958, 10628.873, 385.918, 52902.969 25/06/25,17:21:12,03,08,1, 12.0,1,1, 16.958, 10628.867, 385.926, 52902.939 25/06/25,17:21:12,04,08,1, 12.0,1,1, 16.958, 10628.846, 385.943, 52902.920 25/06/25,17:21:12,05,08,1, 12.0,1,1, 16.958, 10628.854, 385.914, 52902.972 25/06/25,17:21:12,06,08,1, 12.0,1,1, 16.958, 10628.842, 385.922, 52902.922 25/06/25,17:21:12,07,08,1, 12.0,1,1, 16.958, 10628.885, 385.937, 52902.959 25/06/25,17:21:12,08,08,1, 12.0,1,1, 16.958, 10628.858, 385.928, 52903.010 25/06/25,17:21:12,09,08,1, 12.0,1,1, 16.958, 10628.842, 385.932, 52903.014 25/06/25,17:21:12,10,08,1, 12.0,1,1, 16.958, 10628.856, 385.938, 52902.958 25/06/25,17:21:12,11,08,1, 12.0,1,1, 16.958, 10628.869, 385.947, 52903.066 25/06/25,17:21:12,12,08,1, 12.0,1,1, 16.958, 10628.848, 385.930, 52902.925 25/06/25,17:21:12,13,08,1, 12.0,1,1, 16.958, 10628.845, 385.958, 52902.963 25/06/25,17:21:12,14,08,1, 12.0,1,1, 16.958, 10628.853, 385.917, 52903.003 25/06/25,17:21:12,15,08,1, 12.0,1,1, 16.958, 10628.859, 385.946, 52902.952 25/06/25,17:21:12,16,08,1, 12.0,1,1, 16.958, 10628.842, 385.951, 52902.975 25/06/25,17:21:12,17,08,1, 12.0,1,1, 16.958, 10628.855, 385.917, 52902.990 25/06/25,17:21:12,18,08,1, 12.0,1,1, 16.958, 10628.835, 385.948, 52903.066 25/06/25,17:21:12,19,08,1, 12.0,1,1, 16.958, 10628.845, 385.941, 52902.978 25/06/25,17:21:13,00,08,1, 11.9,1,1, 16.958, 10628.840, 385.941, 52902.978 25/06/25,17:21:13,01,08,1, 11.9,1,1, 16.958, 10628.838, 385.966, 52902.997 25/06/25,17:21:13,02,08,1, 11.9,1,1, 16.958, 10628.817, 385.938, 52902.955 25/06/25,17:21:13,03,08,1, 11.9,1,1, 16.958, 10628.812, 385.931, 52903.009 25/06/25,17:21:13,04,08,1, 11.9,1,1, 16.958, 10628.823, 385.970, 52903.040 25/06/25,17:21:13,05,08,1, 11.9,1,1, 16.958, 10628.840, 385.936, 52903.004 25/06/25,17:21:13,06,08,1, 11.9,1,1, 16.958, 10628.817, 385.961, 52903.013 25/06/25,17:21:13,07,08,1, 11.9,1,1, 16.958, 10628.821, 385.967, 52903.019 25/06/25,17:21:13,08,08,1, 11.9,1,1, 16.958, 10628.828, 385.961, 52903.061 25/06/25,17:21:13,09,08,1, 11.9,1,1, 16.958, 10628.826, 385.965, 52903.003 25/06/25,17:21:13,10,08,1, 11.9,1,1, 16.958, 10628.809, 385.953, 52903.072 25/06/25,17:21:13,11,08,1, 11.9,1,1, 16.958, 10628.816, 385.951, 52903.131 25/06/25,17:21:13,12,08,1, 11.9,1,1, 16.958, 10628.819, 385.968, 52903.084 25/06/25,17:21:13,13,08,1, 11.9,1,1, 16.958, 10628.823, 385.934, 52903.046 25/06/25,17:21:13,14,08,1, 11.9,1,1, 16.958, 10628.803, 385.954, 52903.056 25/06/25,17:21:13,15,08,1, 11.9,1,1, 16.958, 10628.829, 385.966, 52903.128 25/06/25,17:21:13,16,08,1, 11.9,1,1, 16.958, 10628.831, 385.959, 52903.022 25/06/25,17:21:13,17,08,1, 11.9,1,1, 16.958, 10628.790, 385.962, 52903.074 25/06/25,17:21:13,18,08,1, 11.9,1,1, 16.958, 10628.802, 385.978, 52903.119 25/06/25,17:21:13,19,08,1, 11.9,1,1, 16.958, 10628.796, 385.971, 52902.997 25/06/25,17:21:14,00,08,1, 12.0,1,1, 16.957, 10628.790, 385.971, 52902.997 25/06/25,17:21:14,01,08,1, 12.0,1,1, 16.957, 10628.808, 385.981, 52903.050 25/06/25,17:21:14,02,08,1, 12.0,1,1, 16.957, 10628.801, 385.980, 52903.074 25/06/25,17:21:14,03,08,1, 12.0,1,1, 16.957, 10628.781, 385.986, 52903.067 25/06/25,17:21:14,04,08,1, 12.0,1,1, 16.957, 10628.811, 385.946, 52903.045 25/06/25,17:21:14,05,08,1, 12.0,1,1, 16.957, 10628.787, 385.964, 52903.054 25/06/25,17:21:14,06,08,1, 12.0,1,1, 16.957, 10628.783, 385.969, 52903.071 25/06/25,17:21:14,07,08,1, 12.0,1,1, 16.957, 10628.786, 385.981, 52903.112 25/06/25,17:21:14,08,08,1, 12.0,1,1, 16.957, 10628.778, 385.972, 52903.161 25/06/25,17:21:14,09,08,1, 12.0,1,1, 16.957, 10628.773, 385.983, 52903.045 25/06/25,17:21:14,10,08,1, 12.0,1,1, 16.957, 10628.775, 385.984, 52903.154 25/06/25,17:21:14,11,08,1, 12.0,1,1, 16.957, 10628.768, 385.994, 52903.053 25/06/25,17:21:14,12,08,1, 12.0,1,1, 16.957, 10628.808, 385.978, 52903.171 25/06/25,17:21:14,13,08,1, 12.0,1,1, 16.957, 10628.783, 385.990, 52903.211 25/06/25,17:21:14,14,08,1, 12.0,1,1, 16.957, 10628.772, 385.966, 52903.159 25/06/25,17:21:14,15,08,1, 12.0,1,1, 16.957, 10628.786, 385.967, 52903.137 25/06/25,17:21:14,16,08,1, 12.0,1,1, 16.957, 10628.763, 385.979, 52903.192 25/06/25,17:21:14,17,08,1, 12.0,1,1, 16.957, 10628.780, 386.003, 52903.196 25/06/25,17:21:14,18,08,1, 12.0,1,1, 16.957, 10628.763, 385.961, 52903.073 25/06/25,17:21:14,19,08,1, 12.0,1,1, 16.957, 10628.775, 385.988, 52903.176 25/06/25,17:21:15,00,07,1, 12.0,1,1, 16.957, 10628.773, 385.988, 52903.176 25/06/25,17:21:15,01,07,1, 12.0,1,1, 16.957, 10628.756, 385.991, 52903.163 25/06/25,17:21:15,02,07,1, 12.0,1,1, 16.957, 10628.773, 385.989, 52903.167 25/06/25,17:21:15,03,07,1, 12.0,1,1, 16.957, 10628.744, 385.974, 52903.190 25/06/25,17:21:15,04,07,1, 12.0,1,1, 16.957, 10628.749, 385.988, 52903.170 25/06/25,17:21:15,05,07,1, 12.0,1,1, 16.957, 10628.757, 385.967, 52903.179 25/06/25,17:21:15,06,07,1, 12.0,1,1, 16.957, 10628.778, 385.966, 52903.125 25/06/25,17:21:15,07,07,1, 12.0,1,1, 16.957, 10628.747, 385.960, 52903.153 25/06/25,17:21:15,08,07,1, 12.0,1,1, 16.957, 10628.764, 386.000, 52903.213 25/06/25,17:21:15,09,07,1, 12.0,1,1, 16.957, 10628.746, 385.991, 52903.261 25/06/25,17:21:15,10,07,1, 12.0,1,1, 16.957, 10628.747, 385.983, 52903.198 25/06/25,17:21:15,11,07,1, 12.0,1,1, 16.957, 10628.742, 385.980, 52903.167 25/06/25,17:21:15,12,07,1, 12.0,1,1, 16.957, 10628.737, 385.951, 52903.175 25/06/25,17:21:15,13,07,1, 12.0,1,1, 16.957, 10628.755, 385.983, 52903.221 25/06/25,17:21:15,14,07,1, 12.0,1,1, 16.957, 10628.759, 385.994, 52903.208 25/06/25,17:21:15,15,07,1, 12.0,1,1, 16.957, 10628.728, 385.983, 52903.180 25/06/25,17:21:15,16,07,1, 12.0,1,1, 16.957, 10628.740, 386.004, 52903.277 25/06/25,17:21:15,17,07,1, 12.0,1,1, 16.957, 10628.733, 385.963, 52903.139 25/06/25,17:21:15,18,07,1, 12.0,1,1, 16.957, 10628.728, 385.986, 52903.243 25/06/25,17:21:15,19,07,1, 12.0,1,1, 16.957, 10628.723, 385.993, 52903.224 25/06/25,17:21:16,00,08,1, 11.9,1,1, 16.958, 10628.723, 385.993, 52903.224 25/06/25,17:21:16,01,08,1, 11.9,1,1, 16.958, 10628.725, 386.009, 52903.250 25/06/25,17:21:16,02,08,1, 11.9,1,1, 16.958, 10628.735, 385.964, 52903.198 25/06/25,17:21:16,03,08,1, 11.9,1,1, 16.958, 10628.723, 385.983, 52903.252 25/06/25,17:21:16,04,08,1, 11.9,1,1, 16.958, 10628.705, 385.975, 52903.236 25/06/25,17:21:16,05,08,1, 11.9,1,1, 16.958, 10628.707, 385.970, 52903.286 25/06/25,17:21:16,06,08,1, 11.9,1,1, 16.958, 10628.701, 385.976, 52903.215 25/06/25,17:21:16,07,08,1, 11.9,1,1, 16.958, 10628.707, 385.974, 52903.286 25/06/25,17:21:16,08,08,1, 11.9,1,1, 16.958, 10628.700, 385.962, 52903.221 25/06/25,17:21:16,09,08,1, 11.9,1,1, 16.958, 10628.706, 385.962, 52903.249 25/06/25,17:21:16,10,08,1, 11.9,1,1, 16.958, 10628.707, 385.968, 52903.280 25/06/25,17:21:16,11,08,1, 11.9,1,1, 16.958, 10628.712, 385.941, 52903.271 25/06/25,17:21:16,12,08,1, 11.9,1,1, 16.958, 10628.712, 385.944, 52903.244 25/06/25,17:21:16,13,08,1, 11.9,1,1, 16.958, 10628.689, 385.950, 52903.237 25/06/25,17:21:16,14,08,1, 11.9,1,1, 16.958, 10628.683, 385.985, 52903.312 25/06/25,17:21:16,15,08,1, 11.9,1,1, 16.958, 10628.718, 385.968, 52903.352 25/06/25,17:21:16,16,08,1, 11.9,1,1, 16.958, 10628.701, 385.951, 52903.229 25/06/25,17:21:16,17,08,1, 11.9,1,1, 16.958, 10628.704, 385.961, 52903.281 25/06/25,17:21:16,18,08,1, 11.9,1,1, 16.958, 10628.683, 385.949, 52903.249 25/06/25,17:21:16,19,08,1, 11.9,1,1, 16.958, 10628.686, 385.946, 52903.323 25/06/25,17:21:17,00,09,1, 11.9,1,1, 16.960, 10628.681, 385.946, 52903.323 25/06/25,17:21:17,01,09,1, 11.9,1,1, 16.960, 10628.650, 385.945, 52903.311 25/06/25,17:21:17,02,09,1, 11.9,1,1, 16.960, 10628.649, 385.962, 52903.358 25/06/25,17:21:17,03,09,1, 11.9,1,1, 16.960, 10628.680, 385.933, 52903.293 25/06/25,17:21:17,04,09,1, 11.9,1,1, 16.960, 10628.650, 385.946, 52903.279 25/06/25,17:21:17,05,09,1, 11.9,1,1, 16.960, 10628.646, 385.950, 52903.335 25/06/25,17:21:17,06,09,1, 11.9,1,1, 16.960, 10628.631, 385.949, 52903.309 25/06/25,17:21:17,07,09,1, 11.9,1,1, 16.960, 10628.635, 385.949, 52903.296 25/06/25,17:21:17,08,09,1, 11.9,1,1, 16.960, 10628.621, 385.950, 52903.346 25/06/25,17:21:17,09,09,1, 11.9,1,1, 16.960, 10628.638, 385.965, 52903.295 25/06/25,17:21:17,10,09,1, 11.9,1,1, 16.960, 10628.627, 385.963, 52903.322 25/06/25,17:21:17,11,09,1, 11.9,1,1, 16.960, 10628.653, 385.952, 52903.357 25/06/25,17:21:17,12,09,1, 11.9,1,1, 16.960, 10628.613, 385.972, 52903.363 25/06/25,17:21:17,13,09,1, 11.9,1,1, 16.960, 10628.608, 385.957, 52903.391 25/06/25,17:21:17,14,09,1, 11.9,1,1, 16.960, 10628.601, 385.934, 52903.303 25/06/25,17:21:17,15,09,1, 11.9,1,1, 16.960, 10628.633, 385.951, 52903.360 25/06/25,17:21:17,16,09,1, 11.9,1,1, 16.960, 10628.626, 385.957, 52903.396 25/06/25,17:21:17,17,09,1, 11.9,1,1, 16.960, 10628.634, 385.955, 52903.364 25/06/25,17:21:17,18,09,1, 11.9,1,1, 16.960, 10628.598, 385.955, 52903.352 25/06/25,17:21:17,19,09,1, 11.9,1,1, 16.960, 10628.606, 385.933, 52903.397 25/06/25,17:21:18,00,09,1, 11.9,1,1, 16.959, 10628.598, 385.933, 52903.397 25/06/25,17:21:18,01,09,1, 11.9,1,1, 16.959, 10628.603, 385.945, 52903.379 25/06/25,17:21:18,02,09,1, 11.9,1,1, 16.959, 10628.609, 385.947, 52903.433 25/06/25,17:21:18,03,09,1, 11.9,1,1, 16.959, 10628.598, 385.948, 52903.401 25/06/25,17:21:18,04,09,1, 11.9,1,1, 16.959, 10628.607, 385.954, 52903.399 25/06/25,17:21:18,05,09,1, 11.9,1,1, 16.959, 10628.596, 385.951, 52903.379 25/06/25,17:21:18,06,09,1, 11.9,1,1, 16.959, 10628.588, 385.947, 52903.338 25/06/25,17:21:18,07,09,1, 11.9,1,1, 16.959, 10628.570, 385.936, 52903.328 25/06/25,17:21:18,08,09,1, 11.9,1,1, 16.959, 10628.598, 385.954, 52903.424 25/06/25,17:21:18,09,09,1, 11.9,1,1, 16.959, 10628.583, 385.930, 52903.421 25/06/25,17:21:18,10,09,1, 11.9,1,1, 16.959, 10628.581, 385.953, 52903.415 25/06/25,17:21:18,11,09,1, 11.9,1,1, 16.959, 10628.582, 385.949, 52903.372 25/06/25,17:21:18,12,09,1, 11.9,1,1, 16.959, 10628.574, 385.940, 52903.394 25/06/25,17:21:18,13,09,1, 11.9,1,1, 16.959, 10628.585, 385.958, 52903.431 25/06/25,17:21:18,14,09,1, 11.9,1,1, 16.959, 10628.570, 385.960, 52903.438 25/06/25,17:21:18,15,09,1, 11.9,1,1, 16.959, 10628.560, 385.948, 52903.423 25/06/25,17:21:18,16,09,1, 11.9,1,1, 16.959, 10628.582, 385.960, 52903.370 25/06/25,17:21:18,17,09,1, 11.9,1,1, 16.959, 10628.597, 385.970, 52903.394 25/06/25,17:21:18,18,09,1, 11.9,1,1, 16.959, 10628.576, 385.992, 52903.429 25/06/25,17:21:18,19,09,1, 11.9,1,1, 16.959, 10628.593, 385.982, 52903.330 25/06/25,17:21:19,00,09,1, 12.0,1,1, 16.957, 10628.589, 385.982, 52903.330 25/06/25,17:21:19,01,09,1, 12.0,1,1, 16.957, 10628.577, 385.969, 52903.432 25/06/25,17:21:19,02,09,1, 12.0,1,1, 16.957, 10628.546, 385.980, 52903.467 25/06/25,17:21:19,03,09,1, 12.0,1,1, 16.957, 10628.573, 385.957, 52903.455 25/06/25,17:21:19,04,09,1, 12.0,1,1, 16.957, 10628.555, 385.990, 52903.390 25/06/25,17:21:19,05,09,1, 12.0,1,1, 16.957, 10628.530, 386.008, 52903.471 25/06/25,17:21:19,06,09,1, 12.0,1,1, 16.957, 10628.542, 385.981, 52903.402 25/06/25,17:21:19,07,09,1, 12.0,1,1, 16.957, 10628.546, 385.991, 52903.443 25/06/25,17:21:19,08,09,1, 12.0,1,1, 16.957, 10628.526, 385.988, 52903.469 25/06/25,17:21:19,09,09,1, 12.0,1,1, 16.957, 10628.537, 385.982, 52903.465 25/06/25,17:21:19,10,09,1, 12.0,1,1, 16.957, 10628.544, 385.997, 52903.385 25/06/25,17:21:19,11,09,1, 12.0,1,1, 16.957, 10628.540, 385.985, 52903.411 25/06/25,17:21:19,12,09,1, 12.0,1,1, 16.957, 10628.529, 385.994, 52903.414 25/06/25,17:21:19,13,09,1, 12.0,1,1, 16.957, 10628.563, 386.013, 52903.454 25/06/25,17:21:19,14,09,1, 12.0,1,1, 16.957, 10628.511, 386.020, 52903.500 25/06/25,17:21:19,15,09,1, 12.0,1,1, 16.957, 10628.522, 386.032, 52903.465 25/06/25,17:21:19,16,09,1, 12.0,1,1, 16.957, 10628.540, 386.020, 52903.474 25/06/25,17:21:19,17,09,1, 12.0,1,1, 16.957, 10628.530, 386.007, 52903.409 25/06/25,17:21:19,18,09,1, 12.0,1,1, 16.957, 10628.521, 386.020, 52903.455 25/06/25,17:21:19,19,09,1, 12.0,1,1, 16.957, 10628.506, 386.027, 52903.482 25/06/25,17:21:20,00,08,1, 11.9,1,1, 16.952, 10628.506, 386.027, 52903.482 25/06/25,17:21:20,01,08,1, 11.9,1,1, 16.952, 10628.523, 386.037, 52903.466 25/06/25,17:21:20,02,08,1, 11.9,1,1, 16.952, 10628.508, 386.044, 52903.462 25/06/25,17:21:20,03,08,1, 11.9,1,1, 16.952, 10628.520, 386.034, 52903.426 25/06/25,17:21:20,04,08,1, 11.9,1,1, 16.952, 10628.518, 386.054, 52903.417 25/06/25,17:21:20,05,08,1, 11.9,1,1, 16.952, 10628.506, 386.057, 52903.443 25/06/25,17:21:20,06,08,1, 11.9,1,1, 16.952, 10628.497, 386.044, 52903.514 25/06/25,17:21:20,07,08,1, 11.9,1,1, 16.952, 10628.515, 386.072, 52903.484 25/06/25,17:21:20,08,08,1, 11.9,1,1, 16.952, 10628.506, 386.082, 52903.487 25/06/25,17:21:20,09,08,1, 11.9,1,1, 16.952, 10628.523, 386.095, 52903.476 25/06/25,17:21:20,10,08,1, 11.9,1,1, 16.952, 10628.473, 386.080, 52903.468 25/06/25,17:21:20,11,08,1, 11.9,1,1, 16.952, 10628.482, 386.091, 52903.530 25/06/25,17:21:20,12,08,1, 11.9,1,1, 16.952, 10628.486, 386.089, 52903.473 25/06/25,17:21:20,13,08,1, 11.9,1,1, 16.952, 10628.490, 386.103, 52903.468 25/06/25,17:21:20,14,08,1, 11.9,1,1, 16.952, 10628.490, 386.093, 52903.494 25/06/25,17:21:20,15,08,1, 11.9,1,1, 16.952, 10628.480, 386.112, 52903.539 25/06/25,17:21:20,16,08,1, 11.9,1,1, 16.952, 10628.464, 386.119, 52903.497 25/06/25,17:21:20,17,08,1, 11.9,1,1, 16.952, 10628.478, 386.114, 52903.526 25/06/25,17:21:20,18,08,1, 11.9,1,1, 16.952, 10628.459, 386.121, 52903.439 25/06/25,17:21:20,19,08,1, 11.9,1,1, 16.952, 10628.465, 386.135, 52903.537 25/06/25,17:21:21,00,09,1, 11.9,1,1, 16.955, 10628.464, 386.135, 52903.537 25/06/25,17:21:21,01,09,1, 11.9,1,1, 16.955, 10628.475, 386.132, 52903.574 25/06/25,17:21:21,02,09,1, 11.9,1,1, 16.955, 10628.505, 386.115, 52903.521 25/06/25,17:21:21,03,09,1, 11.9,1,1, 16.955, 10628.454, 386.129, 52903.504 25/06/25,17:21:21,04,09,1, 11.9,1,1, 16.955, 10628.472, 386.129, 52903.569 25/06/25,17:21:21,05,09,1, 11.9,1,1, 16.955, 10628.488, 386.150, 52903.552 25/06/25,17:21:21,06,09,1, 11.9,1,1, 16.955, 10628.463, 386.159, 52903.635 25/06/25,17:21:21,07,09,1, 11.9,1,1, 16.955, 10628.472, 386.159, 52903.543 25/06/25,17:21:21,08,09,1, 11.9,1,1, 16.955, 10628.468, 386.142, 52903.524 25/06/25,17:21:21,09,09,1, 11.9,1,1, 16.955, 10628.453, 386.142, 52903.561 25/06/25,17:21:21,10,09,1, 11.9,1,1, 16.955, 10628.443, 386.165, 52903.520 25/06/25,17:21:21,11,09,1, 11.9,1,1, 16.955, 10628.435, 386.178, 52903.533 25/06/25,17:21:21,12,09,1, 11.9,1,1, 16.955, 10628.449, 386.163, 52903.505 25/06/25,17:21:21,13,09,1, 11.9,1,1, 16.955, 10628.445, 386.176, 52903.562 25/06/25,17:21:21,14,09,1, 11.9,1,1, 16.955, 10628.439, 386.194, 52903.509 25/06/25,17:21:21,15,09,1, 11.9,1,1, 16.955, 10628.433, 386.189, 52903.593 25/06/25,17:21:21,16,09,1, 11.9,1,1, 16.955, 10628.446, 386.206, 52903.563 25/06/25,17:21:21,17,09,1, 11.9,1,1, 16.955, 10628.438, 386.191, 52903.536 25/06/25,17:21:21,18,09,1, 11.9,1,1, 16.955, 10628.423, 386.192, 52903.568 25/06/25,17:21:21,19,09,1, 11.9,1,1, 16.955, 10628.422, 386.224, 52903.545 25/06/25,17:21:22,00,09,1, 11.9,1,1, 16.954, 10628.414, 386.224, 52903.545 25/06/25,17:21:22,01,09,1, 11.9,1,1, 16.954, 10628.415, 386.209, 52903.590 25/06/25,17:21:22,02,09,1, 11.9,1,1, 16.954, 10628.444, 386.240, 52903.560 25/06/25,17:21:22,03,09,1, 11.9,1,1, 16.954, 10628.428, 386.259, 52903.591 25/06/25,17:21:22,04,09,1, 11.9,1,1, 16.954, 10628.404, 386.222, 52903.591 25/06/25,17:21:22,05,09,1, 11.9,1,1, 16.954, 10628.403, 386.225, 52903.558 25/06/25,17:21:22,06,09,1, 11.9,1,1, 16.954, 10628.413, 386.242, 52903.612 25/06/25,17:21:22,07,09,1, 11.9,1,1, 16.954, 10628.414, 386.242, 52903.582 25/06/25,17:21:22,08,09,1, 11.9,1,1, 16.954, 10628.420, 386.233, 52903.552 25/06/25,17:21:22,09,09,1, 11.9,1,1, 16.954, 10628.413, 386.261, 52903.658 25/06/25,17:21:22,10,09,1, 11.9,1,1, 16.954, 10628.411, 386.273, 52903.597 25/06/25,17:21:22,11,09,1, 11.9,1,1, 16.954, 10628.406, 386.255, 52903.560 25/06/25,17:21:22,12,09,1, 11.9,1,1, 16.954, 10628.411, 386.265, 52903.592 25/06/25,17:21:22,13,09,1, 11.9,1,1, 16.954, 10628.393, 386.275, 52903.513 25/06/25,17:21:22,14,09,1, 11.9,1,1, 16.954, 10628.439, 386.273, 52903.553 25/06/25,17:21:22,15,09,1, 11.9,1,1, 16.954, 10628.437, 386.264, 52903.577 25/06/25,17:21:22,16,09,1, 11.9,1,1, 16.954, 10628.406, 386.285, 52903.606 25/06/25,17:21:22,17,09,1, 11.9,1,1, 16.954, 10628.405, 386.307, 52903.616 25/06/25,17:21:22,18,09,1, 11.9,1,1, 16.954, 10628.416, 386.296, 52903.592 25/06/25,17:21:22,19,09,1, 11.9,1,1, 16.954, 10628.411, 386.287, 52903.582 25/06/25,17:21:23,00,10,1, 11.9,1,1, 16.955, 10628.406, 386.287, 52903.582 25/06/25,17:21:23,01,10,1, 11.9,1,1, 16.955, 10628.430, 386.296, 52903.653 25/06/25,17:21:23,02,10,1, 11.9,1,1, 16.955, 10628.416, 386.310, 52903.578 25/06/25,17:21:23,03,10,1, 11.9,1,1, 16.955, 10628.411, 386.297, 52903.674 25/06/25,17:21:23,04,10,1, 11.9,1,1, 16.955, 10628.431, 386.306, 52903.650 25/06/25,17:21:23,05,10,1, 11.9,1,1, 16.955, 10628.407, 386.301, 52903.621 25/06/25,17:21:23,06,10,1, 11.9,1,1, 16.955, 10628.401, 386.283, 52903.582 25/06/25,17:21:23,07,10,1, 11.9,1,1, 16.955, 10628.436, 386.289, 52903.605 25/06/25,17:21:23,08,10,1, 11.9,1,1, 16.955, 10628.404, 386.293, 52903.625 25/06/25,17:21:23,09,10,1, 11.9,1,1, 16.955, 10628.418, 386.294, 52903.577 25/06/25,17:21:23,10,10,1, 11.9,1,1, 16.955, 10628.405, 386.283, 52903.623 25/06/25,17:21:23,11,10,1, 11.9,1,1, 16.955, 10628.413, 386.268, 52903.637 25/06/25,17:21:23,12,10,1, 11.9,1,1, 16.955, 10628.391, 386.302, 52903.649 25/06/25,17:21:23,13,10,1, 11.9,1,1, 16.955, 10628.432, 386.288, 52903.621 25/06/25,17:21:23,14,10,1, 11.9,1,1, 16.955, 10628.412, 386.305, 52903.682 25/06/25,17:21:23,15,10,1, 11.9,1,1, 16.955, 10628.400, 386.276, 52903.604 25/06/25,17:21:23,16,10,1, 11.9,1,1, 16.955, 10628.406, 386.286, 52903.613 25/06/25,17:21:23,17,10,1, 11.9,1,1, 16.955, 10628.414, 386.281, 52903.639 25/06/25,17:21:23,18,10,1, 11.9,1,1, 16.955, 10628.422, 386.271, 52903.640 25/06/25,17:21:23,19,10,1, 11.9,1,1, 16.955, 10628.415, 386.270, 52903.629 25/06/25,17:21:24,00,10,1, 11.9,1,1, 16.955, 10628.414, 386.270, 52903.629 25/06/25,17:21:24,01,10,1, 11.9,1,1, 16.955, 10628.404, 386.279, 52903.602 25/06/25,17:21:24,02,10,1, 11.9,1,1, 16.955, 10628.409, 386.265, 52903.643 25/06/25,17:21:24,03,10,1, 11.9,1,1, 16.955, 10628.389, 386.264, 52903.728 25/06/25,17:21:24,04,10,1, 11.9,1,1, 16.955, 10628.403, 386.270, 52903.639 25/06/25,17:21:24,05,10,1, 11.9,1,1, 16.955, 10628.420, 386.302, 52903.633 25/06/25,17:21:24,06,10,1, 11.9,1,1, 16.955, 10628.426, 386.266, 52903.677 25/06/25,17:21:24,07,10,1, 11.9,1,1, 16.955, 10628.401, 386.278, 52903.626 25/06/25,17:21:24,08,10,1, 11.9,1,1, 16.955, 10628.402, 386.291, 52903.658 25/06/25,17:21:24,09,10,1, 11.9,1,1, 16.955, 10628.380, 386.307, 52903.672 25/06/25,17:21:24,10,10,1, 11.9,1,1, 16.955, 10628.387, 386.295, 52903.657 25/06/25,17:21:24,11,10,1, 11.9,1,1, 16.955, 10628.394, 386.283, 52903.698 25/06/25,17:21:24,12,10,1, 11.9,1,1, 16.955, 10628.409, 386.283, 52903.716 25/06/25,17:21:24,13,10,1, 11.9,1,1, 16.955, 10628.381, 386.277, 52903.722 25/06/25,17:21:24,14,10,1, 11.9,1,1, 16.955, 10628.412, 386.297, 52903.668 25/06/25,17:21:24,15,10,1, 11.9,1,1, 16.955, 10628.395, 386.287, 52903.681 25/06/25,17:21:24,16,10,1, 11.9,1,1, 16.955, 10628.383, 386.296, 52903.694 25/06/25,17:21:24,17,10,1, 11.9,1,1, 16.955, 10628.390, 386.315, 52903.679 25/06/25,17:21:24,18,10,1, 11.9,1,1, 16.955, 10628.383, 386.292, 52903.716 25/06/25,17:21:24,19,10,1, 11.9,1,1, 16.955, 10628.401, 386.279, 52903.708 25/06/25,17:21:25,00,10,1, 12.0,1,1, 16.958, 10628.397, 386.279, 52903.708 25/06/25,17:21:25,01,10,1, 12.0,1,1, 16.958, 10628.393, 386.295, 52903.723 25/06/25,17:21:25,02,10,1, 12.0,1,1, 16.958, 10628.366, 386.303, 52903.720 25/06/25,17:21:25,03,10,1, 12.0,1,1, 16.958, 10628.399, 386.293, 52903.739 25/06/25,17:21:25,04,10,1, 12.0,1,1, 16.958, 10628.376, 386.277, 52903.732 25/06/25,17:21:25,05,10,1, 12.0,1,1, 16.958, 10628.384, 386.307, 52903.678 25/06/25,17:21:25,06,10,1, 12.0,1,1, 16.958, 10628.381, 386.300, 52903.753 25/06/25,17:21:25,07,10,1, 12.0,1,1, 16.958, 10628.390, 386.313, 52903.729 25/06/25,17:21:25,08,10,1, 12.0,1,1, 16.958, 10628.380, 386.327, 52903.730 25/06/25,17:21:25,09,10,1, 12.0,1,1, 16.958, 10628.379, 386.284, 52903.729 25/06/25,17:21:25,10,10,1, 12.0,1,1, 16.958, 10628.390, 386.296, 52903.730 25/06/25,17:21:25,11,10,1, 12.0,1,1, 16.958, 10628.393, 386.311, 52903.762 25/06/25,17:21:25,12,10,1, 12.0,1,1, 16.958, 10628.386, 386.311, 52903.669 25/06/25,17:21:25,13,10,1, 12.0,1,1, 16.958, 10628.369, 386.304, 52903.722 25/06/25,17:21:25,14,10,1, 12.0,1,1, 16.958, 10628.378, 386.323, 52903.739 25/06/25,17:21:25,15,10,1, 12.0,1,1, 16.958, 10628.389, 386.307, 52903.638 25/06/25,17:21:25,16,10,1, 12.0,1,1, 16.958, 10628.384, 386.306, 52903.742 25/06/25,17:21:25,17,10,1, 12.0,1,1, 16.958, 10628.386, 386.342, 52903.694 25/06/25,17:21:25,18,10,1, 12.0,1,1, 16.958, 10628.398, 386.320, 52903.661 25/06/25,17:21:25,19,10,1, 12.0,1,1, 16.958, 10628.360, 386.310, 52903.674 25/06/25,17:21:26,00,10,1, 11.9,1,1, 16.955, 10628.356, 386.310, 52903.674 25/06/25,17:21:26,01,10,1, 11.9,1,1, 16.955, 10628.368, 386.318, 52903.741 25/06/25,17:21:26,02,10,1, 11.9,1,1, 16.955, 10628.372, 386.338, 52903.773 25/06/25,17:21:26,03,10,1, 11.9,1,1, 16.955, 10628.338, 386.328, 52903.740 25/06/25,17:21:26,04,10,1, 11.9,1,1, 16.955, 10628.347, 386.308, 52903.672 25/06/25,17:21:26,05,10,1, 11.9,1,1, 16.955, 10628.358, 386.351, 52903.765 25/06/25,17:21:26,06,10,1, 11.9,1,1, 16.955, 10628.355, 386.343, 52903.692 25/06/25,17:21:26,07,10,1, 11.9,1,1, 16.955, 10628.348, 386.327, 52903.691 25/06/25,17:21:26,08,10,1, 11.9,1,1, 16.955, 10628.350, 386.313, 52903.731 25/06/25,17:21:26,09,10,1, 11.9,1,1, 16.955, 10628.341, 386.326, 52903.738 25/06/25,17:21:26,10,10,1, 11.9,1,1, 16.955, 10628.336, 386.327, 52903.719 25/06/25,17:21:26,11,10,1, 11.9,1,1, 16.955, 10628.359, 386.315, 52903.678 25/06/25,17:21:26,12,10,1, 11.9,1,1, 16.955, 10628.321, 386.344, 52903.789 25/06/25,17:21:26,13,10,1, 11.9,1,1, 16.955, 10628.359, 386.356, 52903.763 25/06/25,17:21:26,14,10,1, 11.9,1,1, 16.955, 10628.342, 386.340, 52903.830 25/06/25,17:21:26,15,10,1, 11.9,1,1, 16.955, 10628.331, 386.359, 52903.779 25/06/25,17:21:26,16,10,1, 11.9,1,1, 16.955, 10628.325, 386.344, 52903.784 25/06/25,17:21:26,17,10,1, 11.9,1,1, 16.955, 10628.349, 386.350, 52903.699 25/06/25,17:21:26,18,10,1, 11.9,1,1, 16.955, 10628.324, 386.357, 52903.821 25/06/25,17:21:26,19,10,1, 11.9,1,1, 16.955, 10628.318, 386.369, 52903.827 25/06/25,17:21:27,00,10,1, 11.9,1,1, 16.955, 10628.314, 386.369, 52903.827 25/06/25,17:21:27,01,10,1, 11.9,1,1, 16.955, 10628.321, 386.388, 52903.809 25/06/25,17:21:27,02,10,1, 11.9,1,1, 16.955, 10628.305, 386.379, 52903.844 25/06/25,17:21:27,03,10,1, 11.9,1,1, 16.955, 10628.316, 386.371, 52903.774 25/06/25,17:21:27,04,10,1, 11.9,1,1, 16.955, 10628.337, 386.395, 52903.933 25/06/25,17:21:27,05,10,1, 11.9,1,1, 16.955, 10628.318, 386.373, 52903.773 25/06/25,17:21:27,06,10,1, 11.9,1,1, 16.955, 10628.338, 386.370, 52903.764 25/06/25,17:21:27,07,10,1, 11.9,1,1, 16.955, 10628.337, 386.362, 52903.765 25/06/25,17:21:27,08,10,1, 11.9,1,1, 16.955, 10628.333, 386.397, 52903.794 25/06/25,17:21:27,09,10,1, 11.9,1,1, 16.955, 10628.297, 386.399, 52903.840 25/06/25,17:21:27,10,10,1, 11.9,1,1, 16.955, 10628.288, 386.391, 52903.802 25/06/25,17:21:27,11,10,1, 11.9,1,1, 16.955, 10628.301, 386.405, 52903.826 25/06/25,17:21:27,12,10,1, 11.9,1,1, 16.955, 10628.276, 386.405, 52903.817 25/06/25,17:21:27,13,10,1, 11.9,1,1, 16.955, 10628.285, 386.419, 52903.849 25/06/25,17:21:27,14,10,1, 11.9,1,1, 16.955, 10628.306, 386.386, 52903.849 25/06/25,17:21:27,15,10,1, 11.9,1,1, 16.955, 10628.285, 386.429, 52903.827 25/06/25,17:21:27,16,10,1, 11.9,1,1, 16.955, 10628.293, 386.434, 52903.864 25/06/25,17:21:27,17,10,1, 11.9,1,1, 16.955, 10628.304, 386.424, 52903.846 25/06/25,17:21:27,18,10,1, 11.9,1,1, 16.955, 10628.272, 386.433, 52903.895 25/06/25,17:21:27,19,10,1, 11.9,1,1, 16.955, 10628.305, 386.435, 52903.780 25/06/25,17:21:28,00,10,1, 11.8,1,1, 16.953, 10628.297, 386.435, 52903.780 25/06/25,17:21:28,01,10,1, 11.8,1,1, 16.953, 10628.283, 386.424, 52903.895 25/06/25,17:21:28,02,10,1, 11.8,1,1, 16.953, 10628.285, 386.432, 52903.858 25/06/25,17:21:28,03,10,1, 11.8,1,1, 16.953, 10628.289, 386.452, 52903.894 25/06/25,17:21:28,04,10,1, 11.8,1,1, 16.953, 10628.262, 386.439, 52903.859 25/06/25,17:21:28,05,10,1, 11.8,1,1, 16.953, 10628.280, 386.409, 52903.744 25/06/25,17:21:28,06,10,1, 11.8,1,1, 16.953, 10628.274, 386.434, 52903.836 25/06/25,17:21:28,07,10,1, 11.8,1,1, 16.953, 10628.262, 386.432, 52903.803 25/06/25,17:21:28,08,10,1, 11.8,1,1, 16.953, 10628.266, 386.436, 52903.807 25/06/25,17:21:28,09,10,1, 11.8,1,1, 16.953, 10628.242, 386.438, 52903.802 25/06/25,17:21:28,10,10,1, 11.8,1,1, 16.953, 10628.268, 386.448, 52903.816 25/06/25,17:21:28,11,10,1, 11.8,1,1, 16.953, 10628.229, 386.454, 52903.877 25/06/25,17:21:28,12,10,1, 11.8,1,1, 16.953, 10628.236, 386.442, 52903.876 25/06/25,17:21:28,13,10,1, 11.8,1,1, 16.953, 10628.255, 386.447, 52903.856 25/06/25,17:21:28,14,10,1, 11.8,1,1, 16.953, 10628.263, 386.459, 52903.845 25/06/25,17:21:28,15,10,1, 11.8,1,1, 16.953, 10628.250, 386.444, 52903.837 25/06/25,17:21:28,16,10,1, 11.8,1,1, 16.953, 10628.233, 386.466, 52903.853 25/06/25,17:21:28,17,10,1, 11.8,1,1, 16.953, 10628.248, 386.447, 52903.853 25/06/25,17:21:28,18,10,1, 11.8,1,1, 16.953, 10628.242, 386.450, 52903.857 25/06/25,17:21:28,19,10,1, 11.8,1,1, 16.953, 10628.213, 386.443, 52903.838 25/06/25,17:21:29,00,10,1, 11.9,1,1, 16.961, 10628.206, 386.443, 52903.838 25/06/25,17:21:29,01,10,1, 11.9,1,1, 16.961, 10628.231, 386.450, 52903.858 25/06/25,17:21:29,02,10,1, 11.9,1,1, 16.961, 10628.237, 386.458, 52903.805 25/06/25,17:21:29,03,10,1, 11.9,1,1, 16.961, 10628.228, 386.406, 52903.878 25/06/25,17:21:29,04,10,1, 11.9,1,1, 16.961, 10628.240, 386.437, 52903.891 25/06/25,17:21:29,05,10,1, 11.9,1,1, 16.961, 10628.216, 386.436, 52903.859 25/06/25,17:21:29,06,10,1, 11.9,1,1, 16.961, 10628.210, 386.470, 52903.868 25/06/25,17:21:29,07,10,1, 11.9,1,1, 16.961, 10628.230, 386.453, 52903.904 25/06/25,17:21:29,08,10,1, 11.9,1,1, 16.961, 10628.232, 386.459, 52903.914 25/06/25,17:21:29,09,10,1, 11.9,1,1, 16.961, 10628.239, 386.433, 52903.894 25/06/25,17:21:29,10,10,1, 11.9,1,1, 16.961, 10628.209, 386.472, 52903.896 25/06/25,17:21:29,11,10,1, 11.9,1,1, 16.961, 10628.225, 386.464, 52903.859 25/06/25,17:21:29,12,10,1, 11.9,1,1, 16.961, 10628.201, 386.447, 52903.867 25/06/25,17:21:29,13,10,1, 11.9,1,1, 16.961, 10628.212, 386.473, 52903.884 25/06/25,17:21:29,14,10,1, 11.9,1,1, 16.961, 10628.199, 386.474, 52903.930 25/06/25,17:21:29,15,10,1, 11.9,1,1, 16.961, 10628.198, 386.457, 52903.938 25/06/25,17:21:29,16,10,1, 11.9,1,1, 16.961, 10628.179, 386.443, 52903.857 25/06/25,17:21:29,17,10,1, 11.9,1,1, 16.961, 10628.190, 386.478, 52903.853 25/06/25,17:21:29,18,10,1, 11.9,1,1, 16.961, 10628.172, 386.475, 52903.988 25/06/25,17:21:29,19,10,1, 11.9,1,1, 16.961, 10628.198, 386.468, 52903.937 25/06/25,17:21:30,00,10,1, 11.9,1,1, 16.954, 10628.197, 386.468, 52903.937 25/06/25,17:21:30,01,10,1, 11.9,1,1, 16.954, 10628.177, 386.454, 52903.914 25/06/25,17:21:30,02,10,1, 11.9,1,1, 16.954, 10628.187, 386.442, 52903.883 25/06/25,17:21:30,03,10,1, 11.9,1,1, 16.954, 10628.159, 386.463, 52903.924 25/06/25,17:21:30,04,10,1, 11.9,1,1, 16.954, 10628.175, 386.460, 52904.011 25/06/25,17:21:30,05,10,1, 11.9,1,1, 16.954, 10628.168, 386.443, 52903.937 25/06/25,17:21:30,06,10,1, 11.9,1,1, 16.954, 10628.162, 386.459, 52903.985 25/06/25,17:21:30,07,10,1, 11.9,1,1, 16.954, 10628.169, 386.454, 52903.957 25/06/25,17:21:30,08,10,1, 11.9,1,1, 16.954, 10628.136, 386.487, 52903.904 25/06/25,17:21:30,09,10,1, 11.9,1,1, 16.954, 10628.130, 386.455, 52903.855 25/06/25,17:21:30,10,10,1, 11.9,1,1, 16.954, 10628.159, 386.465, 52903.849 25/06/25,17:21:30,11,10,1, 11.9,1,1, 16.954, 10628.147, 386.465, 52903.924 25/06/25,17:21:30,12,10,1, 11.9,1,1, 16.954, 10628.133, 386.483, 52903.993 25/06/25,17:21:30,13,10,1, 11.9,1,1, 16.954, 10628.120, 386.476, 52903.874 25/06/25,17:21:30,14,10,1, 11.9,1,1, 16.954, 10628.128, 386.466, 52903.950 25/06/25,17:21:30,15,10,1, 11.9,1,1, 16.954, 10628.116, 386.499, 52904.026 25/06/25,17:21:30,16,10,1, 11.9,1,1, 16.954, 10628.116, 386.474, 52903.899 25/06/25,17:21:30,17,10,1, 11.9,1,1, 16.954, 10628.102, 386.477, 52903.952 25/06/25,17:21:30,18,10,1, 11.9,1,1, 16.954, 10628.095, 386.476, 52903.976 25/06/25,17:21:30,19,10,1, 11.9,1,1, 16.954, 10628.089, 386.483, 52904.064 25/06/25,17:21:31,00,10,1, 12.0,1,1, 16.957, 10628.089, 386.483, 52904.064 25/06/25,17:21:31,01,10,1, 12.0,1,1, 16.957, 10628.096, 386.499, 52903.969 25/06/25,17:21:31,02,10,1, 12.0,1,1, 16.957, 10628.057, 386.486, 52903.948 25/06/25,17:21:31,03,10,1, 12.0,1,1, 16.957, 10628.078, 386.489, 52904.043 25/06/25,17:21:31,04,10,1, 12.0,1,1, 16.957, 10628.055, 386.491, 52904.009 25/06/25,17:21:31,05,10,1, 12.0,1,1, 16.957, 10628.075, 386.489, 52904.019 25/06/25,17:21:31,06,10,1, 12.0,1,1, 16.957, 10628.052, 386.499, 52904.015 25/06/25,17:21:31,07,10,1, 12.0,1,1, 16.957, 10628.042, 386.507, 52904.081 25/06/25,17:21:31,08,10,1, 12.0,1,1, 16.957, 10628.052, 386.505, 52903.920 25/06/25,17:21:31,09,10,1, 12.0,1,1, 16.957, 10628.033, 386.497, 52903.957 25/06/25,17:21:31,10,10,1, 12.0,1,1, 16.957, 10628.040, 386.490, 52904.039 25/06/25,17:21:31,11,10,1, 12.0,1,1, 16.957, 10628.016, 386.507, 52903.964 25/06/25,17:21:31,12,10,1, 12.0,1,1, 16.957, 10628.018, 386.485, 52904.006 25/06/25,17:21:31,13,10,1, 12.0,1,1, 16.957, 10628.035, 386.498, 52904.073 25/06/25,17:21:31,14,10,1, 12.0,1,1, 16.957, 10628.003, 386.493, 52904.062 25/06/25,17:21:31,15,10,1, 12.0,1,1, 16.957, 10627.989, 386.498, 52903.977 25/06/25,17:21:31,16,10,1, 12.0,1,1, 16.957, 10628.009, 386.521, 52904.035 25/06/25,17:21:31,17,10,1, 12.0,1,1, 16.957, 10628.000, 386.508, 52904.034 25/06/25,17:21:31,18,10,1, 12.0,1,1, 16.957, 10627.974, 386.510, 52904.022 25/06/25,17:21:31,19,10,1, 12.0,1,1, 16.957, 10628.006, 386.529, 52904.007 25/06/25,17:21:32,00,10,1, 12.0,1,1, 16.955, 10628.005, 386.529, 52904.007 25/06/25,17:21:32,01,10,1, 12.0,1,1, 16.955, 10627.962, 386.509, 52903.954 25/06/25,17:21:32,02,10,1, 12.0,1,1, 16.955, 10627.970, 386.523, 52903.979 25/06/25,17:21:32,03,10,1, 12.0,1,1, 16.955, 10627.983, 386.513, 52904.105 25/06/25,17:21:32,04,10,1, 12.0,1,1, 16.955, 10627.979, 386.500, 52904.051 25/06/25,17:21:32,05,10,1, 12.0,1,1, 16.955, 10627.977, 386.539, 52903.993 25/06/25,17:21:32,06,10,1, 12.0,1,1, 16.955, 10627.971, 386.509, 52904.034 25/06/25,17:21:32,07,10,1, 12.0,1,1, 16.955, 10627.967, 386.521, 52904.032 25/06/25,17:21:32,08,10,1, 12.0,1,1, 16.955, 10627.962, 386.517, 52904.045 25/06/25,17:21:32,09,10,1, 12.0,1,1, 16.955, 10627.948, 386.507, 52903.983 25/06/25,17:21:32,10,10,1, 12.0,1,1, 16.955, 10627.961, 386.519, 52903.970 25/06/25,17:21:32,11,10,1, 12.0,1,1, 16.955, 10627.942, 386.535, 52904.086 25/06/25,17:21:32,12,10,1, 12.0,1,1, 16.955, 10627.948, 386.511, 52904.080 25/06/25,17:21:32,13,10,1, 12.0,1,1, 16.955, 10627.929, 386.516, 52903.992 25/06/25,17:21:32,14,10,1, 12.0,1,1, 16.955, 10627.949, 386.554, 52904.033 25/06/25,17:21:32,15,10,1, 12.0,1,1, 16.955, 10627.936, 386.515, 52904.039 25/06/25,17:21:32,16,10,1, 12.0,1,1, 16.955, 10627.921, 386.545, 52904.049 25/06/25,17:21:32,17,10,1, 12.0,1,1, 16.955, 10627.921, 386.541, 52904.105 25/06/25,17:21:32,18,10,1, 12.0,1,1, 16.955, 10627.923, 386.535, 52904.139 25/06/25,17:21:32,19,10,1, 12.0,1,1, 16.955, 10627.916, 386.525, 52904.061 25/06/25,17:21:33,00,10,1, 11.9,1,1, 16.957, 10627.913, 386.525, 52904.061 25/06/25,17:21:33,01,10,1, 11.9,1,1, 16.957, 10627.908, 386.541, 52904.101 25/06/25,17:21:33,02,10,1, 11.9,1,1, 16.957, 10627.870, 386.517, 52904.060 25/06/25,17:21:33,03,10,1, 11.9,1,1, 16.957, 10627.892, 386.562, 52904.101 25/06/25,17:21:33,04,10,1, 11.9,1,1, 16.957, 10627.890, 386.538, 52904.139 25/06/25,17:21:33,05,10,1, 11.9,1,1, 16.957, 10627.877, 386.547, 52904.136 25/06/25,17:21:33,06,10,1, 11.9,1,1, 16.957, 10627.886, 386.558, 52904.154 25/06/25,17:21:33,07,10,1, 11.9,1,1, 16.957, 10627.883, 386.531, 52904.068 25/06/25,17:21:33,08,10,1, 11.9,1,1, 16.957, 10627.865, 386.546, 52904.121 25/06/25,17:21:33,09,10,1, 11.9,1,1, 16.957, 10627.848, 386.551, 52904.104 25/06/25,17:21:33,10,10,1, 11.9,1,1, 16.957, 10627.876, 386.538, 52904.100 25/06/25,17:21:33,11,10,1, 11.9,1,1, 16.957, 10627.840, 386.553, 52904.009 25/06/25,17:21:33,12,10,1, 11.9,1,1, 16.957, 10627.859, 386.547, 52903.979 25/06/25,17:21:33,13,10,1, 11.9,1,1, 16.957, 10627.801, 386.552, 52904.186 25/06/25,17:21:33,14,10,1, 11.9,1,1, 16.957, 10627.841, 386.530, 52904.120 25/06/25,17:21:33,15,10,1, 11.9,1,1, 16.957, 10627.841, 386.568, 52904.148 25/06/25,17:21:33,16,10,1, 11.9,1,1, 16.957, 10627.834, 386.567, 52904.116 25/06/25,17:21:33,17,10,1, 11.9,1,1, 16.957, 10627.823, 386.536, 52904.086 25/06/25,17:21:33,18,10,1, 11.9,1,1, 16.957, 10627.839, 386.556, 52904.174 25/06/25,17:21:33,19,10,1, 11.9,1,1, 16.957, 10627.827, 386.548, 52904.170 25/06/25,17:21:34,00,10,1, 11.9,1,1, 16.955, 10627.822, 386.548, 52904.170 25/06/25,17:21:34,01,10,1, 11.9,1,1, 16.955, 10627.833, 386.565, 52904.168 25/06/25,17:21:34,02,10,1, 11.9,1,1, 16.955, 10627.822, 386.567, 52904.193 25/06/25,17:21:34,03,10,1, 11.9,1,1, 16.955, 10627.824, 386.545, 52904.055 25/06/25,17:21:34,04,10,1, 11.9,1,1, 16.955, 10627.817, 386.542, 52904.117 25/06/25,17:21:34,05,10,1, 11.9,1,1, 16.955, 10627.824, 386.588, 52904.131 25/06/25,17:21:34,06,10,1, 11.9,1,1, 16.955, 10627.804, 386.554, 52904.192 25/06/25,17:21:34,07,10,1, 11.9,1,1, 16.955, 10627.788, 386.568, 52904.148 25/06/25,17:21:34,08,10,1, 11.9,1,1, 16.955, 10627.827, 386.563, 52904.203 25/06/25,17:21:34,09,10,1, 11.9,1,1, 16.955, 10627.807, 386.556, 52904.193 25/06/25,17:21:34,10,10,1, 11.9,1,1, 16.955, 10627.779, 386.588, 52904.173 25/06/25,17:21:34,11,10,1, 11.9,1,1, 16.955, 10627.781, 386.540, 52904.238 25/06/25,17:21:34,12,10,1, 11.9,1,1, 16.955, 10627.815, 386.555, 52904.179 25/06/25,17:21:34,13,10,1, 11.9,1,1, 16.955, 10627.776, 386.547, 52904.196 25/06/25,17:21:34,14,10,1, 11.9,1,1, 16.955, 10627.806, 386.559, 52904.233 25/06/25,17:21:34,15,10,1, 11.9,1,1, 16.955, 10627.801, 386.556, 52904.220 25/06/25,17:21:34,16,10,1, 11.9,1,1, 16.955, 10627.775, 386.577, 52904.162 25/06/25,17:21:34,17,10,1, 11.9,1,1, 16.955, 10627.766, 386.566, 52904.250 25/06/25,17:21:34,18,10,1, 11.9,1,1, 16.955, 10627.795, 386.544, 52904.244 25/06/25,17:21:34,19,10,1, 11.9,1,1, 16.955, 10627.745, 386.563, 52904.252 25/06/25,17:21:35,00,10,1, 11.9,1,1, 16.954, 10627.738, 386.563, 52904.252 25/06/25,17:21:35,01,10,1, 11.9,1,1, 16.954, 10627.781, 386.543, 52904.272 25/06/25,17:21:35,02,10,1, 11.9,1,1, 16.954, 10627.756, 386.549, 52904.251 25/06/25,17:21:35,03,10,1, 11.9,1,1, 16.954, 10627.756, 386.562, 52904.231 25/06/25,17:21:35,04,10,1, 11.9,1,1, 16.954, 10627.772, 386.556, 52904.201 25/06/25,17:21:35,05,10,1, 11.9,1,1, 16.954, 10627.762, 386.537, 52904.222 25/06/25,17:21:35,06,10,1, 11.9,1,1, 16.954, 10627.734, 386.567, 52904.207 25/06/25,17:21:35,07,10,1, 11.9,1,1, 16.954, 10627.739, 386.540, 52904.210 25/06/25,17:21:35,08,10,1, 11.9,1,1, 16.954, 10627.740, 386.554, 52904.264 25/06/25,17:21:35,09,10,1, 11.9,1,1, 16.954, 10627.756, 386.552, 52904.239 25/06/25,17:21:35,10,10,1, 11.9,1,1, 16.954, 10627.763, 386.544, 52904.232 25/06/25,17:21:35,11,10,1, 11.9,1,1, 16.954, 10627.753, 386.566, 52904.255 25/06/25,17:21:35,12,10,1, 11.9,1,1, 16.954, 10627.751, 386.568, 52904.250 25/06/25,17:21:35,13,10,1, 11.9,1,1, 16.954, 10627.722, 386.555, 52904.251 25/06/25,17:21:35,14,10,1, 11.9,1,1, 16.954, 10627.749, 386.543, 52904.323 25/06/25,17:21:35,15,10,1, 11.9,1,1, 16.954, 10627.756, 386.542, 52904.226 25/06/25,17:21:35,16,10,1, 11.9,1,1, 16.954, 10627.748, 386.526, 52904.256 25/06/25,17:21:35,17,10,1, 11.9,1,1, 16.954, 10627.746, 386.539, 52904.226 25/06/25,17:21:35,18,10,1, 11.9,1,1, 16.954, 10627.724, 386.566, 52904.281 25/06/25,17:21:35,19,10,1, 11.9,1,1, 16.954, 10627.747, 386.556, 52904.253 25/06/25,17:21:36,00,09,1, 11.9,1,1, 16.960, 10627.747, 386.556, 52904.253 25/06/25,17:21:36,01,09,1, 11.9,1,1, 16.960, 10627.741, 386.564, 52904.290 25/06/25,17:21:36,02,09,1, 11.9,1,1, 16.960, 10627.755, 386.534, 52904.221 25/06/25,17:21:36,03,09,1, 11.9,1,1, 16.960, 10627.729, 386.514, 52904.256 25/06/25,17:21:36,04,09,1, 11.9,1,1, 16.960, 10627.743, 386.549, 52904.300 25/06/25,17:21:36,05,09,1, 11.9,1,1, 16.960, 10627.742, 386.514, 52904.281 25/06/25,17:21:36,06,09,1, 11.9,1,1, 16.960, 10627.742, 386.526, 52904.249 25/06/25,17:21:36,07,09,1, 11.9,1,1, 16.960, 10627.719, 386.536, 52904.316 25/06/25,17:21:36,08,09,1, 11.9,1,1, 16.960, 10627.725, 386.519, 52904.296 25/06/25,17:21:36,09,09,1, 11.9,1,1, 16.960, 10627.752, 386.529, 52904.262 25/06/25,17:21:36,10,09,1, 11.9,1,1, 16.960, 10627.750, 386.518, 52904.208 25/06/25,17:21:36,11,09,1, 11.9,1,1, 16.960, 10627.756, 386.526, 52904.362 25/06/25,17:21:36,12,09,1, 11.9,1,1, 16.960, 10627.716, 386.515, 52904.217 25/06/25,17:21:36,13,09,1, 11.9,1,1, 16.960, 10627.723, 386.532, 52904.278 25/06/25,17:21:36,14,09,1, 11.9,1,1, 16.960, 10627.718, 386.521, 52904.236 25/06/25,17:21:36,15,09,1, 11.9,1,1, 16.960, 10627.714, 386.506, 52904.252 25/06/25,17:21:36,16,09,1, 11.9,1,1, 16.960, 10627.703, 386.519, 52904.259 25/06/25,17:21:36,17,09,1, 11.9,1,1, 16.960, 10627.717, 386.512, 52904.241 25/06/25,17:21:36,18,09,1, 11.9,1,1, 16.960, 10627.722, 386.514, 52904.286 25/06/25,17:21:36,19,09,1, 11.9,1,1, 16.960, 10627.713, 386.518, 52904.256 25/06/25,17:21:37,00,09,1, 11.9,1,1, 16.954, 10627.705, 386.518, 52904.256 25/06/25,17:21:37,01,09,1, 11.9,1,1, 16.954, 10627.695, 386.497, 52904.321 25/06/25,17:21:37,02,09,1, 11.9,1,1, 16.954, 10627.726, 386.519, 52904.344 25/06/25,17:21:37,03,09,1, 11.9,1,1, 16.954, 10627.707, 386.502, 52904.323 25/06/25,17:21:37,04,09,1, 11.9,1,1, 16.954, 10627.703, 386.489, 52904.336 25/06/25,17:21:37,05,09,1, 11.9,1,1, 16.954, 10627.676, 386.502, 52904.345 25/06/25,17:21:37,06,09,1, 11.9,1,1, 16.954, 10627.680, 386.484, 52904.332 25/06/25,17:21:37,07,09,1, 11.9,1,1, 16.954, 10627.708, 386.485, 52904.293 25/06/25,17:21:37,08,09,1, 11.9,1,1, 16.954, 10627.682, 386.493, 52904.355 25/06/25,17:21:37,09,09,1, 11.9,1,1, 16.954, 10627.692, 386.488, 52904.343 25/06/25,17:21:37,10,09,1, 11.9,1,1, 16.954, 10627.675, 386.496, 52904.363 25/06/25,17:21:37,11,09,1, 11.9,1,1, 16.954, 10627.692, 386.495, 52904.351 25/06/25,17:21:37,12,09,1, 11.9,1,1, 16.954, 10627.707, 386.495, 52904.388 25/06/25,17:21:37,13,09,1, 11.9,1,1, 16.954, 10627.684, 386.472, 52904.374 25/06/25,17:21:37,14,09,1, 11.9,1,1, 16.954, 10627.709, 386.445, 52904.294 25/06/25,17:21:37,15,09,1, 11.9,1,1, 16.954, 10627.690, 386.460, 52904.400 25/06/25,17:21:37,16,09,1, 11.9,1,1, 16.954, 10627.693, 386.455, 52904.369 25/06/25,17:21:37,17,09,1, 11.9,1,1, 16.954, 10627.672, 386.463, 52904.343 25/06/25,17:21:37,18,09,1, 11.9,1,1, 16.954, 10627.669, 386.465, 52904.366 25/06/25,17:21:37,19,09,1, 11.9,1,1, 16.954, 10627.671, 386.459, 52904.358 25/06/25,17:21:38,00,09,1, 11.9,1,1, 16.956, 10627.663, 386.459, 52904.358 25/06/25,17:21:38,01,09,1, 11.9,1,1, 16.956, 10627.656, 386.473, 52904.307 25/06/25,17:21:38,02,09,1, 11.9,1,1, 16.956, 10627.678, 386.455, 52904.302 25/06/25,17:21:38,03,09,1, 11.9,1,1, 16.956, 10627.671, 386.433, 52904.338 25/06/25,17:21:38,04,09,1, 11.9,1,1, 16.956, 10627.665, 386.463, 52904.417 25/06/25,17:21:38,05,09,1, 11.9,1,1, 16.956, 10627.660, 386.447, 52904.439 25/06/25,17:21:38,06,09,1, 11.9,1,1, 16.956, 10627.648, 386.461, 52904.409 25/06/25,17:21:38,07,09,1, 11.9,1,1, 16.956, 10627.660, 386.440, 52904.377 25/06/25,17:21:38,08,09,1, 11.9,1,1, 16.956, 10627.668, 386.460, 52904.410 25/06/25,17:21:38,09,09,1, 11.9,1,1, 16.956, 10627.672, 386.446, 52904.396 25/06/25,17:21:38,10,09,1, 11.9,1,1, 16.956, 10627.651, 386.454, 52904.395 25/06/25,17:21:38,11,09,1, 11.9,1,1, 16.956, 10627.656, 386.448, 52904.386 25/06/25,17:21:38,12,09,1, 11.9,1,1, 16.956, 10627.656, 386.440, 52904.428 25/06/25,17:21:38,13,09,1, 11.9,1,1, 16.956, 10627.681, 386.436, 52904.392 25/06/25,17:21:38,14,09,1, 11.9,1,1, 16.956, 10627.629, 386.434, 52904.381 25/06/25,17:21:38,15,09,1, 11.9,1,1, 16.956, 10627.640, 386.455, 52904.428 25/06/25,17:21:38,16,09,1, 11.9,1,1, 16.956, 10627.633, 386.439, 52904.375 25/06/25,17:21:38,17,09,1, 11.9,1,1, 16.956, 10627.643, 386.418, 52904.372 25/06/25,17:21:38,18,09,1, 11.9,1,1, 16.956, 10627.648, 386.395, 52904.389 25/06/25,17:21:38,19,09,1, 11.9,1,1, 16.956, 10627.651, 386.426, 52904.410 25/06/25,17:21:39,00,08,1, 12.0,1,1, 16.953, 10627.646, 386.426, 52904.410 25/06/25,17:21:39,01,08,1, 12.0,1,1, 16.953, 10627.628, 386.414, 52904.467 25/06/25,17:21:39,02,08,1, 12.0,1,1, 16.953, 10627.629, 386.427, 52904.468 25/06/25,17:21:39,03,08,1, 12.0,1,1, 16.953, 10627.655, 386.428, 52904.435 25/06/25,17:21:39,04,08,1, 12.0,1,1, 16.953, 10627.634, 386.411, 52904.441 25/06/25,17:21:39,05,08,1, 12.0,1,1, 16.953, 10627.639, 386.402, 52904.379 25/06/25,17:21:39,06,08,1, 12.0,1,1, 16.953, 10627.621, 386.398, 52904.369 25/06/25,17:21:39,07,08,1, 12.0,1,1, 16.953, 10627.603, 386.397, 52904.397 25/06/25,17:21:39,08,08,1, 12.0,1,1, 16.953, 10627.622, 386.411, 52904.451 25/06/25,17:21:39,09,08,1, 12.0,1,1, 16.953, 10627.605, 386.386, 52904.411 25/06/25,17:21:39,10,08,1, 12.0,1,1, 16.953, 10627.599, 386.406, 52904.395 25/06/25,17:21:39,11,08,1, 12.0,1,1, 16.953, 10627.606, 386.388, 52904.498 25/06/25,17:21:39,12,08,1, 12.0,1,1, 16.953, 10627.606, 386.426, 52904.457 25/06/25,17:21:39,13,08,1, 12.0,1,1, 16.953, 10627.581, 386.387, 52904.509 25/06/25,17:21:39,14,08,1, 12.0,1,1, 16.953, 10627.576, 386.408, 52904.488 25/06/25,17:21:39,15,08,1, 12.0,1,1, 16.953, 10627.584, 386.386, 52904.421 25/06/25,17:21:39,16,08,1, 12.0,1,1, 16.953, 10627.570, 386.379, 52904.497 25/06/25,17:21:39,17,08,1, 12.0,1,1, 16.953, 10627.554, 386.384, 52904.460 25/06/25,17:21:39,18,08,1, 12.0,1,1, 16.953, 10627.564, 386.372, 52904.484 25/06/25,17:21:39,19,08,1, 12.0,1,1, 16.953, 10627.564, 386.400, 52904.432 25/06/25,17:21:40,00,08,1, 11.9,1,1, 16.954, 10627.563, 386.400, 52904.432 25/06/25,17:21:40,01,08,1, 11.9,1,1, 16.954, 10627.567, 386.397, 52904.427 25/06/25,17:21:40,02,08,1, 11.9,1,1, 16.954, 10627.577, 386.378, 52904.503 25/06/25,17:21:40,03,08,1, 11.9,1,1, 16.954, 10627.553, 386.383, 52904.526 25/06/25,17:21:40,04,08,1, 11.9,1,1, 16.954, 10627.533, 386.382, 52904.481 25/06/25,17:21:40,05,08,1, 11.9,1,1, 16.954, 10627.542, 386.388, 52904.463 25/06/25,17:21:40,06,08,1, 11.9,1,1, 16.954, 10627.503, 386.394, 52904.499 25/06/25,17:21:40,07,08,1, 11.9,1,1, 16.954, 10627.522, 386.390, 52904.470 25/06/25,17:21:40,08,08,1, 11.9,1,1, 16.954, 10627.519, 386.398, 52904.532 25/06/25,17:21:40,09,08,1, 11.9,1,1, 16.954, 10627.520, 386.378, 52904.449 25/06/25,17:21:40,10,08,1, 11.9,1,1, 16.954, 10627.525, 386.384, 52904.480 25/06/25,17:21:40,11,08,1, 11.9,1,1, 16.954, 10627.492, 386.375, 52904.429 25/06/25,17:21:40,12,08,1, 11.9,1,1, 16.954, 10627.516, 386.373, 52904.477 25/06/25,17:21:40,13,08,1, 11.9,1,1, 16.954, 10627.494, 386.384, 52904.509 25/06/25,17:21:40,14,08,1, 11.9,1,1, 16.954, 10627.507, 386.366, 52904.475 25/06/25,17:21:40,15,08,1, 11.9,1,1, 16.954, 10627.482, 386.353, 52904.505 25/06/25,17:21:40,16,08,1, 11.9,1,1, 16.954, 10627.514, 386.367, 52904.487 25/06/25,17:21:40,17,08,1, 11.9,1,1, 16.954, 10627.485, 386.344, 52904.468 25/06/25,17:21:40,18,08,1, 11.9,1,1, 16.954, 10627.477, 386.382, 52904.512 25/06/25,17:21:40,19,08,1, 11.9,1,1, 16.954, 10627.478, 386.362, 52904.518 25/06/25,17:21:41,00,08,1, 11.8,1,1, 16.955, 10627.471, 386.362, 52904.518 25/06/25,17:21:41,01,08,1, 11.8,1,1, 16.955, 10627.481, 386.360, 52904.507 25/06/25,17:21:41,02,08,1, 11.8,1,1, 16.955, 10627.455, 386.366, 52904.554 25/06/25,17:21:41,03,08,1, 11.8,1,1, 16.955, 10627.488, 386.371, 52904.483 25/06/25,17:21:41,04,08,1, 11.8,1,1, 16.955, 10627.465, 386.361, 52904.546 25/06/25,17:21:41,05,08,1, 11.8,1,1, 16.955, 10627.465, 386.353, 52904.522 25/06/25,17:21:41,06,08,1, 11.8,1,1, 16.955, 10627.441, 386.341, 52904.521 25/06/25,17:21:41,07,08,1, 11.8,1,1, 16.955, 10627.453, 386.350, 52904.511 25/06/25,17:21:41,08,08,1, 11.8,1,1, 16.955, 10627.441, 386.361, 52904.536 25/06/25,17:21:41,09,08,1, 11.8,1,1, 16.955, 10627.431, 386.363, 52904.527 25/06/25,17:21:41,10,08,1, 11.8,1,1, 16.955, 10627.445, 386.362, 52904.522 25/06/25,17:21:41,11,08,1, 11.8,1,1, 16.955, 10627.422, 386.349, 52904.545 25/06/25,17:21:41,12,08,1, 11.8,1,1, 16.955, 10627.451, 386.374, 52904.551 25/06/25,17:21:41,13,08,1, 11.8,1,1, 16.955, 10627.450, 386.372, 52904.506 25/06/25,17:21:41,14,08,1, 11.8,1,1, 16.955, 10627.401, 386.381, 52904.527 25/06/25,17:21:41,15,08,1, 11.8,1,1, 16.955, 10627.407, 386.405, 52904.558 25/06/25,17:21:41,16,08,1, 11.8,1,1, 16.955, 10627.422, 386.391, 52904.536 25/06/25,17:21:41,17,08,1, 11.8,1,1, 16.955, 10627.410, 386.394, 52904.559 25/06/25,17:21:41,18,08,1, 11.8,1,1, 16.955, 10627.397, 386.372, 52904.496 25/06/25,17:21:41,19,08,1, 11.8,1,1, 16.955, 10627.415, 386.394, 52904.597 25/06/25,17:21:42,00,09,1, 11.9,1,1, 16.955, 10627.413, 386.394, 52904.597 25/06/25,17:21:42,01,09,1, 11.9,1,1, 16.955, 10627.385, 386.363, 52904.512 25/06/25,17:21:42,02,09,1, 11.9,1,1, 16.955, 10627.364, 386.395, 52904.601 25/06/25,17:21:42,03,09,1, 11.9,1,1, 16.955, 10627.379, 386.379, 52904.586 25/06/25,17:21:42,04,09,1, 11.9,1,1, 16.955, 10627.384, 386.389, 52904.608 25/06/25,17:21:42,05,09,1, 11.9,1,1, 16.955, 10627.347, 386.406, 52904.598 25/06/25,17:21:42,06,09,1, 11.9,1,1, 16.955, 10627.369, 386.414, 52904.542 25/06/25,17:21:42,07,09,1, 11.9,1,1, 16.955, 10627.358, 386.399, 52904.534 25/06/25,17:21:42,08,09,1, 11.9,1,1, 16.955, 10627.352, 386.406, 52904.600 25/06/25,17:21:42,09,09,1, 11.9,1,1, 16.955, 10627.354, 386.417, 52904.584 25/06/25,17:21:42,10,09,1, 11.9,1,1, 16.955, 10627.345, 386.414, 52904.613 25/06/25,17:21:42,11,09,1, 11.9,1,1, 16.955, 10627.341, 386.438, 52904.604 25/06/25,17:21:42,12,09,1, 11.9,1,1, 16.955, 10627.346, 386.426, 52904.498 25/06/25,17:21:42,13,09,1, 11.9,1,1, 16.955, 10627.345, 386.411, 52904.584 25/06/25,17:21:42,14,09,1, 11.9,1,1, 16.955, 10627.340, 386.411, 52904.542 25/06/25,17:21:42,15,09,1, 11.9,1,1, 16.955, 10627.354, 386.413, 52904.486 25/06/25,17:21:42,16,09,1, 11.9,1,1, 16.955, 10627.329, 386.410, 52904.599 25/06/25,17:21:42,17,09,1, 11.9,1,1, 16.955, 10627.337, 386.429, 52904.534 25/06/25,17:21:42,18,09,1, 11.9,1,1, 16.955, 10627.332, 386.422, 52904.562 25/06/25,17:21:42,19,09,1, 11.9,1,1, 16.955, 10627.343, 386.406, 52904.598 25/06/25,17:21:43,00,08,1, 11.9,1,1, 16.953, 10627.338, 386.406, 52904.598 25/06/25,17:21:43,01,08,1, 11.9,1,1, 16.953, 10627.346, 386.426, 52904.622 25/06/25,17:21:43,02,08,1, 11.9,1,1, 16.953, 10627.294, 386.429, 52904.583 25/06/25,17:21:43,03,08,1, 11.9,1,1, 16.953, 10627.329, 386.401, 52904.582 25/06/25,17:21:43,04,08,1, 11.9,1,1, 16.953, 10627.307, 386.432, 52904.651 25/06/25,17:21:43,05,08,1, 11.9,1,1, 16.953, 10627.292, 386.436, 52904.620 25/06/25,17:21:43,06,08,1, 11.9,1,1, 16.953, 10627.289, 386.430, 52904.598 25/06/25,17:21:43,07,08,1, 11.9,1,1, 16.953, 10627.323, 386.424, 52904.569 25/06/25,17:21:43,08,08,1, 11.9,1,1, 16.953, 10627.314, 386.417, 52904.614 25/06/25,17:21:43,09,08,1, 11.9,1,1, 16.953, 10627.295, 386.426, 52904.656 25/06/25,17:21:43,10,08,1, 11.9,1,1, 16.953, 10627.295, 386.434, 52904.551 25/06/25,17:21:43,11,08,1, 11.9,1,1, 16.953, 10627.286, 386.428, 52904.541 25/06/25,17:21:43,12,08,1, 11.9,1,1, 16.953, 10627.289, 386.463, 52904.669 25/06/25,17:21:43,13,08,1, 11.9,1,1, 16.953, 10627.289, 386.440, 52904.562 25/06/25,17:21:43,14,08,1, 11.9,1,1, 16.953, 10627.276, 386.457, 52904.621 25/06/25,17:21:43,15,08,1, 11.9,1,1, 16.953, 10627.264, 386.456, 52904.667 25/06/25,17:21:43,16,08,1, 11.9,1,1, 16.953, 10627.274, 386.467, 52904.607 25/06/25,17:21:43,17,08,1, 11.9,1,1, 16.953, 10627.290, 386.450, 52904.598 25/06/25,17:21:43,18,08,1, 11.9,1,1, 16.953, 10627.266, 386.445, 52904.618 25/06/25,17:21:43,19,08,1, 11.9,1,1, 16.953, 10627.268, 386.437, 52904.611 25/06/25,17:21:44,00,09,1, 11.9,1,1, 16.954, 10627.263, 386.437, 52904.611 25/06/25,17:21:44,01,09,1, 11.9,1,1, 16.954, 10627.272, 386.448, 52904.676 25/06/25,17:21:44,02,09,1, 11.9,1,1, 16.954, 10627.276, 386.459, 52904.690 25/06/25,17:21:44,03,09,1, 11.9,1,1, 16.954, 10627.272, 386.425, 52904.601 25/06/25,17:21:44,04,09,1, 11.9,1,1, 16.954, 10627.251, 386.451, 52904.658 25/06/25,17:21:44,05,09,1, 11.9,1,1, 16.954, 10627.261, 386.462, 52904.642 25/06/25,17:21:44,06,09,1, 11.9,1,1, 16.954, 10627.253, 386.468, 52904.626 25/06/25,17:21:44,07,09,1, 11.9,1,1, 16.954, 10627.246, 386.474, 52904.681 25/06/25,17:21:44,08,09,1, 11.9,1,1, 16.954, 10627.252, 386.461, 52904.628 25/06/25,17:21:44,09,09,1, 11.9,1,1, 16.954, 10627.218, 386.478, 52904.665 25/06/25,17:21:44,10,09,1, 11.9,1,1, 16.954, 10627.226, 386.472, 52904.625 25/06/25,17:21:44,11,09,1, 11.9,1,1, 16.954, 10627.248, 386.492, 52904.646 25/06/25,17:21:44,12,09,1, 11.9,1,1, 16.954, 10627.213, 386.502, 52904.648 25/06/25,17:21:44,13,09,1, 11.9,1,1, 16.954, 10627.234, 386.476, 52904.646 25/06/25,17:21:44,14,09,1, 11.9,1,1, 16.954, 10627.222, 386.469, 52904.670 25/06/25,17:21:44,15,09,1, 11.9,1,1, 16.954, 10627.238, 386.482, 52904.702 25/06/25,17:21:44,16,09,1, 11.9,1,1, 16.954, 10627.190, 386.470, 52904.614 25/06/25,17:21:44,17,09,1, 11.9,1,1, 16.954, 10627.226, 386.475, 52904.630 25/06/25,17:21:44,18,09,1, 11.9,1,1, 16.954, 10627.206, 386.499, 52904.679 25/06/25,17:21:44,19,09,1, 11.9,1,1, 16.954, 10627.206, 386.506, 52904.642 25/06/25,17:21:45,00,09,1, 11.9,1,1, 16.954, 10627.204, 386.506, 52904.642 25/06/25,17:21:45,01,09,1, 11.9,1,1, 16.954, 10627.185, 386.505, 52904.674 25/06/25,17:21:45,02,09,1, 11.9,1,1, 16.954, 10627.172, 386.522, 52904.696 25/06/25,17:21:45,03,09,1, 11.9,1,1, 16.954, 10627.202, 386.519, 52904.708 25/06/25,17:21:45,04,09,1, 11.9,1,1, 16.954, 10627.178, 386.525, 52904.679 25/06/25,17:21:45,05,09,1, 11.9,1,1, 16.954, 10627.178, 386.497, 52904.688 25/06/25,17:21:45,06,09,1, 11.9,1,1, 16.954, 10627.180, 386.528, 52904.711 25/06/25,17:21:45,07,09,1, 11.9,1,1, 16.954, 10627.158, 386.518, 52904.713 25/06/25,17:21:45,08,09,1, 11.9,1,1, 16.954, 10627.176, 386.524, 52904.708 25/06/25,17:21:45,09,09,1, 11.9,1,1, 16.954, 10627.200, 386.499, 52904.655 25/06/25,17:21:45,10,09,1, 11.9,1,1, 16.954, 10627.168, 386.530, 52904.760 25/06/25,17:21:45,11,09,1, 11.9,1,1, 16.954, 10627.173, 386.538, 52904.700 25/06/25,17:21:45,12,09,1, 11.9,1,1, 16.954, 10627.132, 386.532, 52904.764 25/06/25,17:21:45,13,09,1, 11.9,1,1, 16.954, 10627.160, 386.497, 52904.716 25/06/25,17:21:45,14,09,1, 11.9,1,1, 16.954, 10627.156, 386.517, 52904.720 25/06/25,17:21:45,15,09,1, 11.9,1,1, 16.954, 10627.153, 386.538, 52904.727 25/06/25,17:21:45,16,09,1, 11.9,1,1, 16.954, 10627.111, 386.522, 52904.742 25/06/25,17:21:45,17,09,1, 11.9,1,1, 16.954, 10627.111, 386.522, 52904.693 25/06/25,17:21:45,18,09,1, 11.9,1,1, 16.954, 10627.150, 386.521, 52904.733 25/06/25,17:21:45,19,09,1, 11.9,1,1, 16.954, 10627.138, 386.510, 52904.692 25/06/25,17:21:46,00,09,1, 11.9,1,1, 16.955, 10627.137, 386.510, 52904.692 25/06/25,17:21:46,01,09,1, 11.9,1,1, 16.955, 10627.096, 386.505, 52904.761 25/06/25,17:21:46,02,09,1, 11.9,1,1, 16.955, 10627.115, 386.514, 52904.755 25/06/25,17:21:46,03,09,1, 11.9,1,1, 16.955, 10627.088, 386.532, 52904.741 25/06/25,17:21:46,04,09,1, 11.9,1,1, 16.955, 10627.100, 386.534, 52904.723 25/06/25,17:21:46,05,09,1, 11.9,1,1, 16.955, 10627.095, 386.537, 52904.700 25/06/25,17:21:46,06,09,1, 11.9,1,1, 16.955, 10627.089, 386.529, 52904.742 25/06/25,17:21:46,07,09,1, 11.9,1,1, 16.955, 10627.068, 386.523, 52904.747 25/06/25,17:21:46,08,09,1, 11.9,1,1, 16.955, 10627.075, 386.535, 52904.732 25/06/25,17:21:46,09,09,1, 11.9,1,1, 16.955, 10627.062, 386.507, 52904.763 25/06/25,17:21:46,10,09,1, 11.9,1,1, 16.955, 10627.048, 386.510, 52904.780 25/06/25,17:21:46,11,09,1, 11.9,1,1, 16.955, 10627.044, 386.552, 52904.753 25/06/25,17:21:46,12,09,1, 11.9,1,1, 16.955, 10627.035, 386.548, 52904.771 25/06/25,17:21:46,13,09,1, 11.9,1,1, 16.955, 10627.037, 386.530, 52904.768 25/06/25,17:21:46,14,09,1, 11.9,1,1, 16.955, 10627.051, 386.540, 52904.722 25/06/25,17:21:46,15,09,1, 11.9,1,1, 16.955, 10627.042, 386.547, 52904.777 25/06/25,17:21:46,16,09,1, 11.9,1,1, 16.955, 10627.035, 386.540, 52904.778 25/06/25,17:21:46,17,09,1, 11.9,1,1, 16.955, 10627.018, 386.537, 52904.767 25/06/25,17:21:46,18,09,1, 11.9,1,1, 16.955, 10627.025, 386.557, 52904.824 25/06/25,17:21:46,19,09,1, 11.9,1,1, 16.955, 10626.989, 386.560, 52904.827 25/06/25,17:21:47,00,09,1, 11.9,1,1, 16.954, 10626.987, 386.560, 52904.827 25/06/25,17:21:47,01,09,1, 11.9,1,1, 16.954, 10626.978, 386.561, 52904.871 25/06/25,17:21:47,02,09,1, 11.9,1,1, 16.954, 10626.975, 386.568, 52904.815 25/06/25,17:21:47,03,09,1, 11.9,1,1, 16.954, 10626.974, 386.559, 52904.746 25/06/25,17:21:47,04,09,1, 11.9,1,1, 16.954, 10626.952, 386.572, 52904.805 25/06/25,17:21:47,05,09,1, 11.9,1,1, 16.954, 10626.961, 386.555, 52904.775 25/06/25,17:21:47,06,09,1, 11.9,1,1, 16.954, 10626.975, 386.574, 52904.836 25/06/25,17:21:47,07,09,1, 11.9,1,1, 16.954, 10626.933, 386.555, 52904.841 25/06/25,17:21:47,08,09,1, 11.9,1,1, 16.954, 10626.942, 386.588, 52904.826 25/06/25,17:21:47,09,09,1, 11.9,1,1, 16.954, 10626.941, 386.569, 52904.801 25/06/25,17:21:47,10,09,1, 11.9,1,1, 16.954, 10626.938, 386.541, 52904.801 25/06/25,17:21:47,11,09,1, 11.9,1,1, 16.954, 10626.908, 386.564, 52904.811 25/06/25,17:21:47,12,09,1, 11.9,1,1, 16.954, 10626.916, 386.569, 52904.846 25/06/25,17:21:47,13,09,1, 11.9,1,1, 16.954, 10626.919, 386.555, 52904.821 25/06/25,17:21:47,14,09,1, 11.9,1,1, 16.954, 10626.931, 386.556, 52904.898 25/06/25,17:21:47,15,09,1, 11.9,1,1, 16.954, 10626.932, 386.555, 52904.814 25/06/25,17:21:47,16,09,1, 11.9,1,1, 16.954, 10626.916, 386.566, 52904.850 25/06/25,17:21:47,17,09,1, 11.9,1,1, 16.954, 10626.911, 386.585, 52904.843 25/06/25,17:21:47,18,09,1, 11.9,1,1, 16.954, 10626.900, 386.575, 52904.889 25/06/25,17:21:47,19,09,1, 11.9,1,1, 16.954, 10626.868, 386.546, 52904.834 25/06/25,17:21:48,00,10,1, 11.9,1,1, 16.958, 10626.862, 386.546, 52904.834 25/06/25,17:21:48,01,10,1, 11.9,1,1, 16.958, 10626.880, 386.584, 52904.916 25/06/25,17:21:48,02,10,1, 11.9,1,1, 16.958, 10626.891, 386.534, 52904.891 25/06/25,17:21:48,03,10,1, 11.9,1,1, 16.958, 10626.854, 386.569, 52904.910 25/06/25,17:21:48,04,10,1, 11.9,1,1, 16.958, 10626.864, 386.578, 52904.903 25/06/25,17:21:48,05,10,1, 11.9,1,1, 16.958, 10626.850, 386.560, 52904.816 25/06/25,17:21:48,06,10,1, 11.9,1,1, 16.958, 10626.859, 386.580, 52904.905 25/06/25,17:21:48,07,10,1, 11.9,1,1, 16.958, 10626.852, 386.575, 52904.856 25/06/25,17:21:48,08,10,1, 11.9,1,1, 16.958, 10626.822, 386.578, 52904.938 25/06/25,17:21:48,09,10,1, 11.9,1,1, 16.958, 10626.831, 386.571, 52904.885 25/06/25,17:21:48,10,10,1, 11.9,1,1, 16.958, 10626.864, 386.563, 52904.997 25/06/25,17:21:48,11,10,1, 11.9,1,1, 16.958, 10626.838, 386.553, 52904.877 25/06/25,17:21:48,12,10,1, 11.9,1,1, 16.958, 10626.830, 386.570, 52904.796 25/06/25,17:21:48,13,10,1, 11.9,1,1, 16.958, 10626.840, 386.591, 52904.943 25/06/25,17:21:48,14,10,1, 11.9,1,1, 16.958, 10626.820, 386.580, 52904.904 25/06/25,17:21:48,15,10,1, 11.9,1,1, 16.958, 10626.819, 386.597, 52904.954 25/06/25,17:21:48,16,10,1, 11.9,1,1, 16.958, 10626.798, 386.598, 52904.908 25/06/25,17:21:48,17,10,1, 11.9,1,1, 16.958, 10626.782, 386.591, 52904.896 25/06/25,17:21:48,18,10,1, 11.9,1,1, 16.958, 10626.802, 386.575, 52904.938 25/06/25,17:21:48,19,10,1, 11.9,1,1, 16.958, 10626.801, 386.595, 52904.851 25/06/25,17:21:49,00,09,1, 11.8,1,1, 16.957, 10626.795, 386.595, 52904.851 25/06/25,17:21:49,01,09,1, 11.8,1,1, 16.957, 10626.798, 386.576, 52904.967 25/06/25,17:21:49,02,09,1, 11.8,1,1, 16.957, 10626.773, 386.609, 52904.948 25/06/25,17:21:49,03,09,1, 11.8,1,1, 16.957, 10626.751, 386.613, 52904.966 25/06/25,17:21:49,04,09,1, 11.8,1,1, 16.957, 10626.762, 386.604, 52904.911 25/06/25,17:21:49,05,09,1, 11.8,1,1, 16.957, 10626.743, 386.594, 52904.860 25/06/25,17:21:49,06,09,1, 11.8,1,1, 16.957, 10626.757, 386.610, 52904.952 25/06/25,17:21:49,07,09,1, 11.8,1,1, 16.957, 10626.750, 386.596, 52904.976 25/06/25,17:21:49,08,09,1, 11.8,1,1, 16.957, 10626.736, 386.590, 52904.875 25/06/25,17:21:49,09,09,1, 11.8,1,1, 16.957, 10626.734, 386.584, 52904.963 25/06/25,17:21:49,10,09,1, 11.8,1,1, 16.957, 10626.721, 386.609, 52904.954 25/06/25,17:21:49,11,09,1, 11.8,1,1, 16.957, 10626.730, 386.591, 52904.917 25/06/25,17:21:49,12,09,1, 11.8,1,1, 16.957, 10626.709, 386.633, 52904.995 25/06/25,17:21:49,13,09,1, 11.8,1,1, 16.957, 10626.710, 386.609, 52904.917 25/06/25,17:21:49,14,09,1, 11.8,1,1, 16.957, 10626.690, 386.613, 52904.947 25/06/25,17:21:49,15,09,1, 11.8,1,1, 16.957, 10626.711, 386.596, 52904.956 25/06/25,17:21:49,16,09,1, 11.8,1,1, 16.957, 10626.700, 386.601, 52904.931 25/06/25,17:21:49,17,09,1, 11.8,1,1, 16.957, 10626.710, 386.616, 52904.977 25/06/25,17:21:49,18,09,1, 11.8,1,1, 16.957, 10626.722, 386.601, 52904.876 25/06/25,17:21:49,19,09,1, 11.8,1,1, 16.957, 10626.690, 386.619, 52904.979 25/06/25,17:21:50,00,09,1, 11.9,1,1, 16.955, 10626.687, 386.619, 52904.979 25/06/25,17:21:50,01,09,1, 11.9,1,1, 16.955, 10626.689, 386.597, 52905.003 25/06/25,17:21:50,02,09,1, 11.9,1,1, 16.955, 10626.698, 386.640, 52904.957 25/06/25,17:21:50,03,09,1, 11.9,1,1, 16.955, 10626.671, 386.614, 52905.022 25/06/25,17:21:50,04,09,1, 11.9,1,1, 16.955, 10626.671, 386.608, 52905.005 25/06/25,17:21:50,05,09,1, 11.9,1,1, 16.955, 10626.653, 386.627, 52904.928 25/06/25,17:21:50,06,09,1, 11.9,1,1, 16.955, 10626.678, 386.612, 52904.989 25/06/25,17:21:50,07,09,1, 11.9,1,1, 16.955, 10626.627, 386.649, 52905.003 25/06/25,17:21:50,08,09,1, 11.9,1,1, 16.955, 10626.634, 386.625, 52904.974 25/06/25,17:21:50,09,09,1, 11.9,1,1, 16.955, 10626.633, 386.636, 52905.024 25/06/25,17:21:50,10,09,1, 11.9,1,1, 16.955, 10626.649, 386.634, 52904.976 25/06/25,17:21:50,11,09,1, 11.9,1,1, 16.955, 10626.631, 386.644, 52904.967 25/06/25,17:21:50,12,09,1, 11.9,1,1, 16.955, 10626.639, 386.625, 52904.927 25/06/25,17:21:50,13,09,1, 11.9,1,1, 16.955, 10626.618, 386.626, 52904.939 25/06/25,17:21:50,14,09,1, 11.9,1,1, 16.955, 10626.619, 386.643, 52905.009 25/06/25,17:21:50,15,09,1, 11.9,1,1, 16.955, 10626.613, 386.616, 52904.991 25/06/25,17:21:50,16,09,1, 11.9,1,1, 16.955, 10626.592, 386.626, 52904.935 25/06/25,17:21:50,17,09,1, 11.9,1,1, 16.955, 10626.609, 386.619, 52904.957 25/06/25,17:21:50,18,09,1, 11.9,1,1, 16.955, 10626.575, 386.609, 52904.957 25/06/25,17:21:50,19,09,1, 11.9,1,1, 16.955, 10626.591, 386.627, 52905.017 25/06/25,17:21:51,00,10,1, 12.0,1,1, 16.954, 10626.587, 386.627, 52905.017 25/06/25,17:21:51,01,10,1, 12.0,1,1, 16.954, 10626.556, 386.597, 52905.031 25/06/25,17:21:51,02,10,1, 12.0,1,1, 16.954, 10626.551, 386.615, 52905.037 25/06/25,17:21:51,03,10,1, 12.0,1,1, 16.954, 10626.543, 386.641, 52905.036 25/06/25,17:21:51,04,10,1, 12.0,1,1, 16.954, 10626.537, 386.624, 52904.993 25/06/25,17:21:51,05,10,1, 12.0,1,1, 16.954, 10626.528, 386.605, 52905.020 25/06/25,17:21:51,06,10,1, 12.0,1,1, 16.954, 10626.521, 386.624, 52905.061 25/06/25,17:21:51,07,10,1, 12.0,1,1, 16.954, 10626.552, 386.621, 52905.085 25/06/25,17:21:51,08,10,1, 12.0,1,1, 16.954, 10626.513, 386.616, 52905.038 25/06/25,17:21:51,09,10,1, 12.0,1,1, 16.954, 10626.532, 386.626, 52904.983 25/06/25,17:21:51,10,10,1, 12.0,1,1, 16.954, 10626.536, 386.631, 52905.032 25/06/25,17:21:51,11,10,1, 12.0,1,1, 16.954, 10626.521, 386.613, 52904.971 25/06/25,17:21:51,12,10,1, 12.0,1,1, 16.954, 10626.482, 386.611, 52904.983 25/06/25,17:21:51,13,10,1, 12.0,1,1, 16.954, 10626.510, 386.601, 52905.039 25/06/25,17:21:51,14,10,1, 12.0,1,1, 16.954, 10626.486, 386.613, 52905.084 25/06/25,17:21:51,15,10,1, 12.0,1,1, 16.954, 10626.486, 386.619, 52905.033 25/06/25,17:21:51,16,10,1, 12.0,1,1, 16.954, 10626.495, 386.633, 52905.100 25/06/25,17:21:51,17,10,1, 12.0,1,1, 16.954, 10626.485, 386.626, 52905.025 25/06/25,17:21:51,18,10,1, 12.0,1,1, 16.954, 10626.476, 386.594, 52905.034 25/06/25,17:21:51,19,10,1, 12.0,1,1, 16.954, 10626.458, 386.610, 52905.037 25/06/25,17:21:52,00,08,1, 11.9,1,1, 16.952, 10626.453, 386.610, 52905.037 25/06/25,17:21:52,01,08,1, 11.9,1,1, 16.952, 10626.473, 386.615, 52905.120 25/06/25,17:21:52,02,08,1, 11.9,1,1, 16.952, 10626.465, 386.595, 52905.134 25/06/25,17:21:52,03,08,1, 11.9,1,1, 16.952, 10626.441, 386.598, 52905.056 25/06/25,17:21:52,04,08,1, 11.9,1,1, 16.952, 10626.456, 386.590, 52905.136 25/06/25,17:21:52,05,08,1, 11.9,1,1, 16.952, 10626.434, 386.575, 52905.006 25/06/25,17:21:52,06,08,1, 11.9,1,1, 16.952, 10626.445, 386.594, 52905.099 25/06/25,17:21:52,07,08,1, 11.9,1,1, 16.952, 10626.428, 386.586, 52905.164 25/06/25,17:21:52,08,08,1, 11.9,1,1, 16.952, 10626.405, 386.594, 52905.128 25/06/25,17:21:52,09,08,1, 11.9,1,1, 16.952, 10626.396, 386.591, 52905.127 25/06/25,17:21:52,10,08,1, 11.9,1,1, 16.952, 10626.431, 386.580, 52905.082 25/06/25,17:21:52,11,08,1, 11.9,1,1, 16.952, 10626.419, 386.569, 52905.108 25/06/25,17:21:52,12,08,1, 11.9,1,1, 16.952, 10626.396, 386.601, 52905.104 25/06/25,17:21:52,13,08,1, 11.9,1,1, 16.952, 10626.403, 386.579, 52905.086 25/06/25,17:21:52,14,08,1, 11.9,1,1, 16.952, 10626.383, 386.582, 52905.037 25/06/25,17:21:52,15,08,1, 11.9,1,1, 16.952, 10626.398, 386.554, 52905.038 25/06/25,17:21:52,16,08,1, 11.9,1,1, 16.952, 10626.383, 386.570, 52905.091 25/06/25,17:21:52,17,08,1, 11.9,1,1, 16.952, 10626.373, 386.581, 52905.160 25/06/25,17:21:52,18,08,1, 11.9,1,1, 16.952, 10626.361, 386.574, 52905.139 25/06/25,17:21:52,19,08,1, 11.9,1,1, 16.952, 10626.373, 386.568, 52905.080 25/06/25,17:21:53,00,09,1, 11.9,1,1, 16.954, 10626.370, 386.568, 52905.080 25/06/25,17:21:53,01,09,1, 11.9,1,1, 16.954, 10626.361, 386.550, 52905.008 25/06/25,17:21:53,02,09,1, 11.9,1,1, 16.954, 10626.358, 386.564, 52905.105 25/06/25,17:21:53,03,09,1, 11.9,1,1, 16.954, 10626.349, 386.561, 52905.117 25/06/25,17:21:53,04,09,1, 11.9,1,1, 16.954, 10626.326, 386.560, 52905.185 25/06/25,17:21:53,05,09,1, 11.9,1,1, 16.954, 10626.314, 386.576, 52905.141 25/06/25,17:21:53,06,09,1, 11.9,1,1, 16.954, 10626.300, 386.566, 52905.101 25/06/25,17:21:53,07,09,1, 11.9,1,1, 16.954, 10626.302, 386.570, 52905.147 25/06/25,17:21:53,08,09,1, 11.9,1,1, 16.954, 10626.303, 386.564, 52905.083 25/06/25,17:21:53,09,09,1, 11.9,1,1, 16.954, 10626.306, 386.549, 52905.097 25/06/25,17:21:53,10,09,1, 11.9,1,1, 16.954, 10626.302, 386.558, 52905.123 25/06/25,17:21:53,11,09,1, 11.9,1,1, 16.954, 10626.286, 386.541, 52905.113 25/06/25,17:21:53,12,09,1, 11.9,1,1, 16.954, 10626.285, 386.525, 52905.130 25/06/25,17:21:53,13,09,1, 11.9,1,1, 16.954, 10626.274, 386.537, 52905.179 25/06/25,17:21:53,14,09,1, 11.9,1,1, 16.954, 10626.262, 386.550, 52905.148 25/06/25,17:21:53,15,09,1, 11.9,1,1, 16.954, 10626.262, 386.546, 52905.102 25/06/25,17:21:53,16,09,1, 11.9,1,1, 16.954, 10626.254, 386.533, 52905.180 25/06/25,17:21:53,17,09,1, 11.9,1,1, 16.954, 10626.258, 386.535, 52905.187 25/06/25,17:21:53,18,09,1, 11.9,1,1, 16.954, 10626.253, 386.542, 52905.092 25/06/25,17:21:53,19,09,1, 11.9,1,1, 16.954, 10626.249, 386.541, 52905.113 25/06/25,17:21:54,00,10,1, 11.9,1,1, 16.950, 10626.245, 386.541, 52905.113 25/06/25,17:21:54,01,10,1, 11.9,1,1, 16.950, 10626.206, 386.553, 52905.121 25/06/25,17:21:54,02,10,1, 11.9,1,1, 16.950, 10626.259, 386.526, 52905.199 25/06/25,17:21:54,03,10,1, 11.9,1,1, 16.950, 10626.231, 386.511, 52905.136 25/06/25,17:21:54,04,10,1, 11.9,1,1, 16.950, 10626.231, 386.507, 52905.171 25/06/25,17:21:54,05,10,1, 11.9,1,1, 16.950, 10626.221, 386.504, 52905.114 25/06/25,17:21:54,06,10,1, 11.9,1,1, 16.950, 10626.206, 386.483, 52905.163 25/06/25,17:21:54,07,10,1, 11.9,1,1, 16.950, 10626.213, 386.528, 52905.211 25/06/25,17:21:54,08,10,1, 11.9,1,1, 16.950, 10626.216, 386.502, 52905.116 25/06/25,17:21:54,09,10,1, 11.9,1,1, 16.950, 10626.237, 386.489, 52905.164 25/06/25,17:21:54,10,10,1, 11.9,1,1, 16.950, 10626.163, 386.507, 52905.182 25/06/25,17:21:54,11,10,1, 11.9,1,1, 16.950, 10626.186, 386.506, 52905.233 25/06/25,17:21:54,12,10,1, 11.9,1,1, 16.950, 10626.171, 386.469, 52905.191 25/06/25,17:21:54,13,10,1, 11.9,1,1, 16.950, 10626.200, 386.495, 52905.208 25/06/25,17:21:54,14,10,1, 11.9,1,1, 16.950, 10626.188, 386.505, 52905.150 25/06/25,17:21:54,15,10,1, 11.9,1,1, 16.950, 10626.191, 386.477, 52905.205 25/06/25,17:21:54,16,10,1, 11.9,1,1, 16.950, 10626.177, 386.483, 52905.128 25/06/25,17:21:54,17,10,1, 11.9,1,1, 16.950, 10626.196, 386.507, 52905.212 25/06/25,17:21:54,18,10,1, 11.9,1,1, 16.950, 10626.164, 386.461, 52905.146 25/06/25,17:21:54,19,10,1, 11.9,1,1, 16.950, 10626.179, 386.476, 52905.110 25/06/25,17:21:55,00,09,1, 11.9,1,1, 16.955, 10626.178, 386.476, 52905.110 25/06/25,17:21:55,01,09,1, 11.9,1,1, 16.955, 10626.180, 386.465, 52905.128 25/06/25,17:21:55,02,09,1, 11.9,1,1, 16.955, 10626.154, 386.464, 52905.210 25/06/25,17:21:55,03,09,1, 11.9,1,1, 16.955, 10626.173, 386.463, 52905.267 25/06/25,17:21:55,04,09,1, 11.9,1,1, 16.955, 10626.154, 386.468, 52905.190 25/06/25,17:21:55,05,09,1, 11.9,1,1, 16.955, 10626.144, 386.453, 52905.169 25/06/25,17:21:55,06,09,1, 11.9,1,1, 16.955, 10626.157, 386.433, 52905.188 25/06/25,17:21:55,07,09,1, 11.9,1,1, 16.955, 10626.162, 386.468, 52905.146 25/06/25,17:21:55,08,09,1, 11.9,1,1, 16.955, 10626.134, 386.472, 52905.215 25/06/25,17:21:55,09,09,1, 11.9,1,1, 16.955, 10626.147, 386.439, 52905.163 25/06/25,17:21:55,10,09,1, 11.9,1,1, 16.955, 10626.149, 386.438, 52905.203 25/06/25,17:21:55,11,09,1, 11.9,1,1, 16.955, 10626.138, 386.439, 52905.219 25/06/25,17:21:55,12,09,1, 11.9,1,1, 16.955, 10626.138, 386.446, 52905.192 25/06/25,17:21:55,13,09,1, 11.9,1,1, 16.955, 10626.128, 386.449, 52905.203 25/06/25,17:21:55,14,09,1, 11.9,1,1, 16.955, 10626.121, 386.412, 52905.191 25/06/25,17:21:55,15,09,1, 11.9,1,1, 16.955, 10626.123, 386.413, 52905.229 25/06/25,17:21:55,16,09,1, 11.9,1,1, 16.955, 10626.107, 386.388, 52905.169 25/06/25,17:21:55,17,09,1, 11.9,1,1, 16.955, 10626.123, 386.401, 52905.145 25/06/25,17:21:55,18,09,1, 11.9,1,1, 16.955, 10626.148, 386.390, 52905.183 25/06/25,17:21:55,19,09,1, 11.9,1,1, 16.955, 10626.116, 386.383, 52905.170 25/06/25,17:21:56,00,09,1, 11.9,1,1, 16.953, 10626.111, 386.383, 52905.170 25/06/25,17:21:56,01,09,1, 11.9,1,1, 16.953, 10626.121, 386.374, 52905.144 25/06/25,17:21:56,02,09,1, 11.9,1,1, 16.953, 10626.071, 386.388, 52905.217 25/06/25,17:21:56,03,09,1, 11.9,1,1, 16.953, 10626.102, 386.359, 52905.192 25/06/25,17:21:56,04,09,1, 11.9,1,1, 16.953, 10626.092, 386.329, 52905.228 25/06/25,17:21:56,05,09,1, 11.9,1,1, 16.953, 10626.110, 386.362, 52905.238 25/06/25,17:21:56,06,09,1, 11.9,1,1, 16.953, 10626.105, 386.344, 52905.129 25/06/25,17:21:56,07,09,1, 11.9,1,1, 16.953, 10626.115, 386.357, 52905.182 25/06/25,17:21:56,08,09,1, 11.9,1,1, 16.953, 10626.099, 386.344, 52905.161 25/06/25,17:21:56,09,09,1, 11.9,1,1, 16.953, 10626.099, 386.356, 52905.181 25/06/25,17:21:56,10,09,1, 11.9,1,1, 16.953, 10626.086, 386.341, 52905.156 25/06/25,17:21:56,11,09,1, 11.9,1,1, 16.953, 10626.089, 386.329, 52905.149 25/06/25,17:21:56,12,09,1, 11.9,1,1, 16.953, 10626.088, 386.329, 52905.220 25/06/25,17:21:56,13,09,1, 11.9,1,1, 16.953, 10626.088, 386.286, 52905.227 25/06/25,17:21:56,14,09,1, 11.9,1,1, 16.953, 10626.062, 386.300, 52905.173 25/06/25,17:21:56,15,09,1, 11.9,1,1, 16.953, 10626.096, 386.281, 52905.230 25/06/25,17:21:56,16,09,1, 11.9,1,1, 16.953, 10626.082, 386.253, 52905.193 25/06/25,17:21:56,17,09,1, 11.9,1,1, 16.953, 10626.053, 386.259, 52905.208 25/06/25,17:21:56,18,09,1, 11.9,1,1, 16.953, 10626.059, 386.280, 52905.201 25/06/25,17:21:56,19,09,1, 11.9,1,1, 16.953, 10626.091, 386.268, 52905.169 25/06/25,17:21:57,00,09,1, 11.9,1,1, 16.954, 10626.086, 386.268, 52905.169 25/06/25,17:21:57,01,09,1, 11.9,1,1, 16.954, 10626.077, 386.242, 52905.174 25/06/25,17:21:57,02,09,1, 11.9,1,1, 16.954, 10626.083, 386.254, 52905.396 25/06/25,17:21:57,03,09,1, 11.9,1,1, 16.954, 10626.071, 386.277, 52905.513 25/06/25,17:21:57,04,09,1, 11.9,1,1, 16.954, 10626.078, 386.304, 52905.499 25/06/25,17:21:57,05,09,1, 11.9,1,1, 16.954, 10626.101, 386.305, 52905.479 25/06/25,17:21:57,06,09,1, 11.9,1,1, 16.954, 10626.076, 386.259, 52905.541 25/06/25,17:21:57,07,09,1, 11.9,1,1, 16.954, 10626.075, 386.263, 52905.472 25/06/25,17:21:57,08,09,1, 11.9,1,1, 16.954, 10626.065, 386.262, 52905.548 25/06/25,17:21:57,09,09,1, 11.9,1,1, 16.954, 10626.058, 386.254, 52905.497 25/06/25,17:21:57,10,09,1, 11.9,1,1, 16.954, 10626.035, 386.239, 52905.505 25/06/25,17:21:57,11,09,1, 11.9,1,1, 16.954, 10626.044, 386.240, 52905.449 25/06/25,17:21:57,12,09,1, 11.9,1,1, 16.954, 10626.050, 386.227, 52905.468 25/06/25,17:21:57,13,09,1, 11.9,1,1, 16.954, 10626.072, 386.239, 52905.503 25/06/25,17:21:57,14,09,1, 11.9,1,1, 16.954, 10626.030, 386.212, 52905.471 25/06/25,17:21:57,15,09,1, 11.9,1,1, 16.954, 10626.053, 386.219, 52905.466 25/06/25,17:21:57,16,09,1, 11.9,1,1, 16.954, 10626.039, 386.197, 52905.451 25/06/25,17:21:57,17,09,1, 11.9,1,1, 16.954, 10626.026, 386.195, 52905.514 25/06/25,17:21:57,18,09,1, 11.9,1,1, 16.954, 10626.036, 386.204, 52905.461 25/06/25,17:21:57,19,09,1, 11.9,1,1, 16.954, 10626.034, 386.191, 52905.498 25/06/25,17:21:58,00,09,1, 11.9,1,1, 16.953, 10626.028, 386.191, 52905.498 25/06/25,17:21:58,01,09,1, 11.9,1,1, 16.953, 10626.040, 386.200, 52905.487 25/06/25,17:21:58,02,09,1, 11.9,1,1, 16.953, 10626.029, 386.206, 52905.456 25/06/25,17:21:58,03,09,1, 11.9,1,1, 16.953, 10626.030, 386.196, 52905.523 25/06/25,17:21:58,04,09,1, 11.9,1,1, 16.953, 10626.008, 386.178, 52905.446 25/06/25,17:21:58,05,09,1, 11.9,1,1, 16.953, 10626.015, 386.182, 52905.470 25/06/25,17:21:58,06,09,1, 11.9,1,1, 16.953, 10626.018, 386.183, 52905.440 25/06/25,17:21:58,07,09,1, 11.9,1,1, 16.953, 10626.003, 386.175, 52905.506 25/06/25,17:21:58,08,09,1, 11.9,1,1, 16.953, 10626.017, 386.183, 52905.581 25/06/25,17:21:58,09,09,1, 11.9,1,1, 16.953, 10626.022, 386.179, 52905.465 25/06/25,17:21:58,10,09,1, 11.9,1,1, 16.953, 10626.024, 386.167, 52905.504 25/06/25,17:21:58,11,09,1, 11.9,1,1, 16.953, 10626.017, 386.174, 52905.570 25/06/25,17:21:58,12,09,1, 11.9,1,1, 16.953, 10625.976, 386.171, 52905.482 25/06/25,17:21:58,13,09,1, 11.9,1,1, 16.953, 10625.987, 386.176, 52905.526 25/06/25,17:21:58,14,09,1, 11.9,1,1, 16.953, 10626.025, 386.180, 52905.541 25/06/25,17:21:58,15,09,1, 11.9,1,1, 16.953, 10625.989, 386.159, 52905.474 25/06/25,17:21:58,16,09,1, 11.9,1,1, 16.953, 10625.975, 386.164, 52905.469 25/06/25,17:21:58,17,09,1, 11.9,1,1, 16.953, 10625.967, 386.161, 52905.570 25/06/25,17:21:58,18,09,1, 11.9,1,1, 16.953, 10625.974, 386.167, 52905.484 25/06/25,17:21:58,19,09,1, 11.9,1,1, 16.953, 10625.948, 386.173, 52905.488 25/06/25,17:21:59,00,10,1, 12.0,1,1, 16.953, 10625.944, 386.173, 52905.488 25/06/25,17:21:59,01,10,1, 12.0,1,1, 16.953, 10625.951, 386.170, 52905.613 25/06/25,17:21:59,02,10,1, 12.0,1,1, 16.953, 10625.950, 386.172, 52905.553 25/06/25,17:21:59,03,10,1, 12.0,1,1, 16.953, 10625.952, 386.130, 52905.496 25/06/25,17:21:59,04,10,1, 12.0,1,1, 16.953, 10625.967, 386.154, 52905.520 25/06/25,17:21:59,05,10,1, 12.0,1,1, 16.953, 10625.929, 386.133, 52905.502 25/06/25,17:21:59,06,10,1, 12.0,1,1, 16.953, 10625.945, 386.134, 52905.468 25/06/25,17:21:59,07,10,1, 12.0,1,1, 16.953, 10625.953, 386.152, 52905.559 25/06/25,17:21:59,08,10,1, 12.0,1,1, 16.953, 10625.946, 386.148, 52905.471 25/06/25,17:21:59,09,10,1, 12.0,1,1, 16.953, 10625.927, 386.139, 52905.503 25/06/25,17:21:59,10,10,1, 12.0,1,1, 16.953, 10625.926, 386.137, 52905.533 25/06/25,17:21:59,11,10,1, 12.0,1,1, 16.953, 10625.922, 386.156, 52905.523 25/06/25,17:21:59,12,10,1, 12.0,1,1, 16.953, 10625.913, 386.149, 52905.564 25/06/25,17:21:59,13,10,1, 12.0,1,1, 16.953, 10625.903, 386.150, 52905.533 25/06/25,17:21:59,14,10,1, 12.0,1,1, 16.953, 10625.892, 386.159, 52905.498 25/06/25,17:21:59,15,10,1, 12.0,1,1, 16.953, 10625.897, 386.152, 52905.548 25/06/25,17:21:59,16,10,1, 12.0,1,1, 16.953, 10625.895, 386.124, 52905.528 25/06/25,17:21:59,17,10,1, 12.0,1,1, 16.953, 10625.901, 386.128, 52905.477 25/06/25,17:21:59,18,10,1, 12.0,1,1, 16.953, 10625.890, 386.142, 52905.448 25/06/25,17:21:59,19,10,1, 12.0,1,1, 16.953, 10625.868, 386.159, 52905.542 25/06/25,17:22:00,00,08,1, 12.0,1,1, 16.952, 10625.861, 386.159, 52905.542 25/06/25,17:22:00,01,08,1, 12.0,1,1, 16.952, 10625.874, 386.153, 52905.593 25/06/25,17:22:00,02,08,1, 12.0,1,1, 16.952, 10625.846, 386.108, 52905.268 25/06/25,17:22:00,03,08,1, 12.0,1,1, 16.952, 10625.843, 386.116, 52905.244 25/06/25,17:22:00,04,08,1, 12.0,1,1, 16.952, 10625.847, 386.105, 52905.281 25/06/25,17:22:00,05,08,1, 12.0,1,1, 16.952, 10625.817, 386.065, 52905.360 25/06/25,17:22:00,06,08,1, 12.0,1,1, 16.952, 10625.806, 386.086, 52905.252 25/06/25,17:22:00,07,08,1, 12.0,1,1, 16.952, 10625.828, 386.090, 52905.287 25/06/25,17:22:00,08,08,1, 12.0,1,1, 16.952, 10625.818, 386.084, 52905.149 25/06/25,17:22:00,09,08,1, 12.0,1,1, 16.952, 10625.789, 386.097, 52905.305 25/06/25,17:22:00,10,08,1, 12.0,1,1, 16.952, 10625.800, 386.077, 52905.266 25/06/25,17:22:00,11,08,1, 12.0,1,1, 16.952, 10625.801, 386.105, 52905.340 25/06/25,17:22:00,12,08,1, 12.0,1,1, 16.952, 10625.788, 386.096, 52905.336 25/06/25,17:22:00,13,08,1, 12.0,1,1, 16.952, 10625.779, 386.055, 52905.268 25/06/25,17:22:00,14,08,1, 12.0,1,1, 16.952, 10625.787, 386.082, 52905.322 25/06/25,17:22:00,15,08,1, 12.0,1,1, 16.952, 10625.772, 386.089, 52905.298 25/06/25,17:22:00,16,08,1, 12.0,1,1, 16.952, 10625.764, 386.098, 52905.348 25/06/25,17:22:00,17,08,1, 12.0,1,1, 16.952, 10625.773, 386.086, 52905.269 25/06/25,17:22:00,18,08,1, 12.0,1,1, 16.952, 10625.716, 386.076, 52905.349 25/06/25,17:22:00,19,08,1, 12.0,1,1, 16.952, 10625.737, 386.094, 52905.340 25/06/25,17:22:01,00,09,1, 11.9,1,1, 16.953, 10625.736, 386.094, 52905.340 25/06/25,17:22:01,01,09,1, 11.9,1,1, 16.953, 10625.737, 386.086, 52905.288 25/06/25,17:22:01,02,09,1, 11.9,1,1, 16.953, 10625.737, 386.068, 52905.374 25/06/25,17:22:01,03,09,1, 11.9,1,1, 16.953, 10625.730, 386.071, 52905.271 25/06/25,17:22:01,04,09,1, 11.9,1,1, 16.953, 10625.705, 386.041, 52905.319 25/06/25,17:22:01,05,09,1, 11.9,1,1, 16.953, 10625.715, 386.072, 52905.307 25/06/25,17:22:01,06,09,1, 11.9,1,1, 16.953, 10625.682, 386.060, 52905.318 25/06/25,17:22:01,07,09,1, 11.9,1,1, 16.953, 10625.715, 386.052, 52905.340 25/06/25,17:22:01,08,09,1, 11.9,1,1, 16.953, 10625.696, 386.071, 52905.274 25/06/25,17:22:01,09,09,1, 11.9,1,1, 16.953, 10625.674, 386.079, 52905.376 25/06/25,17:22:01,10,09,1, 11.9,1,1, 16.953, 10625.657, 386.056, 52905.339 25/06/25,17:22:01,11,09,1, 11.9,1,1, 16.953, 10625.651, 386.067, 52905.309 25/06/25,17:22:01,12,09,1, 11.9,1,1, 16.953, 10625.682, 386.088, 52905.375 25/06/25,17:22:01,13,09,1, 11.9,1,1, 16.953, 10625.664, 386.084, 52905.330 25/06/25,17:22:01,14,09,1, 11.9,1,1, 16.953, 10625.642, 386.080, 52905.313 25/06/25,17:22:01,15,09,1, 11.9,1,1, 16.953, 10625.614, 386.056, 52905.336 25/06/25,17:22:01,16,09,1, 11.9,1,1, 16.953, 10625.641, 386.050, 52905.361 25/06/25,17:22:01,17,09,1, 11.9,1,1, 16.953, 10625.635, 386.034, 52905.360 25/06/25,17:22:01,18,09,1, 11.9,1,1, 16.953, 10625.630, 386.072, 52905.331 25/06/25,17:22:01,19,09,1, 11.9,1,1, 16.953, 10625.641, 386.066, 52905.336 25/06/25,17:22:02,00,09,1, 11.9,1,1, 16.949, 10625.635, 386.066, 52905.336 25/06/25,17:22:02,01,09,1, 11.9,1,1, 16.949, 10625.611, 386.038, 52905.296 25/06/25,17:22:02,02,09,1, 11.9,1,1, 16.949, 10625.601, 386.062, 52905.342 25/06/25,17:22:02,03,09,1, 11.9,1,1, 16.949, 10625.606, 386.070, 52905.362 25/06/25,17:22:02,04,09,1, 11.9,1,1, 16.949, 10625.576, 386.047, 52905.296 25/06/25,17:22:02,05,09,1, 11.9,1,1, 16.949, 10625.561, 386.051, 52905.414 25/06/25,17:22:02,06,09,1, 11.9,1,1, 16.949, 10625.595, 386.061, 52905.343 25/06/25,17:22:02,07,09,1, 11.9,1,1, 16.949, 10625.579, 386.062, 52905.389 25/06/25,17:22:02,08,09,1, 11.9,1,1, 16.949, 10625.559, 386.081, 52905.373 25/06/25,17:22:02,09,09,1, 11.9,1,1, 16.949, 10625.531, 386.075, 52905.387 25/06/25,17:22:02,10,09,1, 11.9,1,1, 16.949, 10625.557, 386.047, 52905.350 25/06/25,17:22:02,11,09,1, 11.9,1,1, 16.949, 10625.563, 386.049, 52905.326 25/06/25,17:22:02,12,09,1, 11.9,1,1, 16.949, 10625.539, 386.051, 52905.363 25/06/25,17:22:02,13,09,1, 11.9,1,1, 16.949, 10625.537, 386.050, 52905.357 25/06/25,17:22:02,14,09,1, 11.9,1,1, 16.949, 10625.542, 386.054, 52905.352 25/06/25,17:22:02,15,09,1, 11.9,1,1, 16.949, 10625.523, 386.069, 52905.456 25/06/25,17:22:02,16,09,1, 11.9,1,1, 16.949, 10625.508, 386.054, 52905.424 25/06/25,17:22:02,17,09,1, 11.9,1,1, 16.949, 10625.489, 386.070, 52905.397 25/06/25,17:22:02,18,09,1, 11.9,1,1, 16.949, 10625.508, 386.080, 52905.460 25/06/25,17:22:02,19,09,1, 11.9,1,1, 16.949, 10625.495, 386.062, 52905.426 25/06/25,17:22:03,00,07,1, 11.9,1,1, 16.954, 10625.494, 386.062, 52905.426 25/06/25,17:22:03,01,07,1, 11.9,1,1, 16.954, 10625.498, 386.069, 52905.470 25/06/25,17:22:03,02,07,1, 11.9,1,1, 16.954, 10625.493, 386.095, 52905.379 25/06/25,17:22:03,03,07,1, 11.9,1,1, 16.954, 10625.491, 386.078, 52905.433 25/06/25,17:22:03,04,07,1, 11.9,1,1, 16.954, 10625.461, 386.072, 52905.466 25/06/25,17:22:03,05,07,1, 11.9,1,1, 16.954, 10625.483, 386.073, 52905.466 25/06/25,17:22:03,06,07,1, 11.9,1,1, 16.954, 10625.454, 386.063, 52905.434 25/06/25,17:22:03,07,07,1, 11.9,1,1, 16.954, 10625.448, 386.090, 52905.458 25/06/25,17:22:03,08,07,1, 11.9,1,1, 16.954, 10625.464, 386.069, 52905.395 25/06/25,17:22:03,09,07,1, 11.9,1,1, 16.954, 10625.438, 386.072, 52905.437 25/06/25,17:22:03,10,07,1, 11.9,1,1, 16.954, 10625.449, 386.065, 52905.440 25/06/25,17:22:03,11,07,1, 11.9,1,1, 16.954, 10625.429, 386.085, 52905.431 25/06/25,17:22:03,12,07,1, 11.9,1,1, 16.954, 10625.432, 386.099, 52905.431 25/06/25,17:22:03,13,07,1, 11.9,1,1, 16.954, 10625.400, 386.050, 52905.437 25/06/25,17:22:03,14,07,1, 11.9,1,1, 16.954, 10625.401, 386.079, 52905.476 25/06/25,17:22:03,15,07,1, 11.9,1,1, 16.954, 10625.418, 386.078, 52905.443 25/06/25,17:22:03,16,07,1, 11.9,1,1, 16.954, 10625.382, 386.083, 52905.458 25/06/25,17:22:03,17,07,1, 11.9,1,1, 16.954, 10625.407, 386.096, 52905.466 25/06/25,17:22:03,18,07,1, 11.9,1,1, 16.954, 10625.398, 386.090, 52905.484 25/06/25,17:22:03,19,07,1, 11.9,1,1, 16.954, 10625.368, 386.108, 52905.464 25/06/25,17:22:04,00,08,1, 11.9,1,1, 16.954, 10625.360, 386.108, 52905.464 25/06/25,17:22:04,01,08,1, 11.9,1,1, 16.954, 10625.347, 386.101, 52905.440 25/06/25,17:22:04,02,08,1, 11.9,1,1, 16.954, 10625.351, 386.109, 52905.498 25/06/25,17:22:04,03,08,1, 11.9,1,1, 16.954, 10625.347, 386.111, 52905.498 25/06/25,17:22:04,04,08,1, 11.9,1,1, 16.954, 10625.325, 386.120, 52905.463 25/06/25,17:22:04,05,08,1, 11.9,1,1, 16.954, 10625.343, 386.121, 52905.448 25/06/25,17:22:04,06,08,1, 11.9,1,1, 16.954, 10625.340, 386.113, 52905.543 25/06/25,17:22:04,07,08,1, 11.9,1,1, 16.954, 10625.330, 386.132, 52905.463 25/06/25,17:22:04,08,08,1, 11.9,1,1, 16.954, 10625.321, 386.114, 52905.491 25/06/25,17:22:04,09,08,1, 11.9,1,1, 16.954, 10625.327, 386.125, 52905.503 25/06/25,17:22:04,10,08,1, 11.9,1,1, 16.954, 10625.298, 386.144, 52905.468 25/06/25,17:22:04,11,08,1, 11.9,1,1, 16.954, 10625.306, 386.121, 52905.505 25/06/25,17:22:04,12,08,1, 11.9,1,1, 16.954, 10625.288, 386.110, 52905.458 25/06/25,17:22:04,13,08,1, 11.9,1,1, 16.954, 10625.322, 386.129, 52905.582 25/06/25,17:22:04,14,08,1, 11.9,1,1, 16.954, 10625.296, 386.126, 52905.507 25/06/25,17:22:04,15,08,1, 11.9,1,1, 16.954, 10625.279, 386.110, 52905.460 25/06/25,17:22:04,16,08,1, 11.9,1,1, 16.954, 10625.283, 386.145, 52905.541 25/06/25,17:22:04,17,08,1, 11.9,1,1, 16.954, 10625.285, 386.164, 52905.513 25/06/25,17:22:04,18,08,1, 11.9,1,1, 16.954, 10625.270, 386.155, 52905.591 25/06/25,17:22:04,19,08,1, 11.9,1,1, 16.954, 10625.256, 386.144, 52905.482 25/06/25,17:22:05,00,08,1, 12.0,1,1, 16.951, 10625.252, 386.144, 52905.482 25/06/25,17:22:05,01,08,1, 12.0,1,1, 16.951, 10625.245, 386.149, 52905.502 25/06/25,17:22:05,02,08,1, 12.0,1,1, 16.951, 10625.231, 386.158, 52905.545 25/06/25,17:22:05,03,08,1, 12.0,1,1, 16.951, 10625.242, 386.141, 52905.467 25/06/25,17:22:05,04,08,1, 12.0,1,1, 16.951, 10625.246, 386.146, 52905.541 25/06/25,17:22:05,05,08,1, 12.0,1,1, 16.951, 10625.215, 386.155, 52905.516 25/06/25,17:22:05,06,08,1, 12.0,1,1, 16.951, 10625.225, 386.150, 52905.520 25/06/25,17:22:05,07,08,1, 12.0,1,1, 16.951, 10625.217, 386.156, 52905.583 25/06/25,17:22:05,08,08,1, 12.0,1,1, 16.951, 10625.207, 386.153, 52905.492 25/06/25,17:22:05,09,08,1, 12.0,1,1, 16.951, 10625.173, 386.149, 52905.481 25/06/25,17:22:05,10,08,1, 12.0,1,1, 16.951, 10625.196, 386.153, 52905.507 25/06/25,17:22:05,11,08,1, 12.0,1,1, 16.951, 10625.183, 386.168, 52905.530 25/06/25,17:22:05,12,08,1, 12.0,1,1, 16.951, 10625.188, 386.139, 52905.502 25/06/25,17:22:05,13,08,1, 12.0,1,1, 16.951, 10625.158, 386.163, 52905.512 25/06/25,17:22:05,14,08,1, 12.0,1,1, 16.951, 10625.179, 386.156, 52905.522 25/06/25,17:22:05,15,08,1, 12.0,1,1, 16.951, 10625.148, 386.177, 52905.540 25/06/25,17:22:05,16,08,1, 12.0,1,1, 16.951, 10625.149, 386.163, 52905.640 25/06/25,17:22:05,17,08,1, 12.0,1,1, 16.951, 10625.141, 386.169, 52905.553 25/06/25,17:22:05,18,08,1, 12.0,1,1, 16.951, 10625.153, 386.161, 52905.552 25/06/25,17:22:05,19,08,1, 12.0,1,1, 16.951, 10625.138, 386.174, 52905.600 25/06/25,17:22:06,00,08,1, 11.9,1,1, 16.951, 10625.135, 386.174, 52905.600 25/06/25,17:22:06,01,08,1, 11.9,1,1, 16.951, 10625.143, 386.184, 52905.579 25/06/25,17:22:06,02,08,1, 11.9,1,1, 16.951, 10625.110, 386.173, 52905.591 25/06/25,17:22:06,03,08,1, 11.9,1,1, 16.951, 10625.093, 386.162, 52905.574 25/06/25,17:22:06,04,08,1, 11.9,1,1, 16.951, 10625.117, 386.193, 52905.677 25/06/25,17:22:06,05,08,1, 11.9,1,1, 16.951, 10625.141, 386.192, 52905.619 25/06/25,17:22:06,06,08,1, 11.9,1,1, 16.951, 10625.104, 386.171, 52905.650 25/06/25,17:22:06,07,08,1, 11.9,1,1, 16.951, 10625.107, 386.190, 52905.600 25/06/25,17:22:06,08,08,1, 11.9,1,1, 16.951, 10625.110, 386.164, 52905.623 25/06/25,17:22:06,09,08,1, 11.9,1,1, 16.951, 10625.084, 386.169, 52905.664 25/06/25,17:22:06,10,08,1, 11.9,1,1, 16.951, 10625.086, 386.176, 52905.589 25/06/25,17:22:06,11,08,1, 11.9,1,1, 16.951, 10625.080, 386.165, 52905.588 25/06/25,17:22:06,12,08,1, 11.9,1,1, 16.951, 10625.070, 386.187, 52905.621 25/06/25,17:22:06,13,08,1, 11.9,1,1, 16.951, 10625.101, 386.189, 52905.624 25/06/25,17:22:06,14,08,1, 11.9,1,1, 16.951, 10625.081, 386.165, 52905.683 25/06/25,17:22:06,15,08,1, 11.9,1,1, 16.951, 10625.082, 386.159, 52905.559 25/06/25,17:22:06,16,08,1, 11.9,1,1, 16.951, 10625.055, 386.162, 52905.676 25/06/25,17:22:06,17,08,1, 11.9,1,1, 16.951, 10625.054, 386.158, 52905.708 25/06/25,17:22:06,18,08,1, 11.9,1,1, 16.951, 10625.041, 386.184, 52905.598 25/06/25,17:22:06,19,08,1, 11.9,1,1, 16.951, 10625.045, 386.179, 52905.662 25/06/25,17:22:07,00,09,1, 12.0,1,1, 16.952, 10625.043, 386.179, 52905.662 25/06/25,17:22:07,01,09,1, 12.0,1,1, 16.952, 10625.079, 386.183, 52905.910 25/06/25,17:22:07,02,09,1, 12.0,1,1, 16.952, 10625.070, 386.165, 52905.405 25/06/25,17:22:07,03,09,1, 12.0,1,1, 16.952, 10624.999, 386.178, 52905.762 25/06/25,17:22:07,04,09,1, 12.0,1,1, 16.952, 10625.024, 386.169, 52905.705 25/06/25,17:22:07,05,09,1, 12.0,1,1, 16.952, 10624.999, 386.189, 52905.674 25/06/25,17:22:07,06,09,1, 12.0,1,1, 16.952, 10625.031, 386.169, 52905.715 25/06/25,17:22:07,07,09,1, 12.0,1,1, 16.952, 10625.039, 386.179, 52905.628 25/06/25,17:22:07,08,09,1, 12.0,1,1, 16.952, 10624.998, 386.164, 52905.706 25/06/25,17:22:07,09,09,1, 12.0,1,1, 16.952, 10624.995, 386.168, 52905.717 25/06/25,17:22:07,10,09,1, 12.0,1,1, 16.952, 10625.018, 386.155, 52905.695 25/06/25,17:22:07,11,09,1, 12.0,1,1, 16.952, 10624.982, 386.149, 52905.753 25/06/25,17:22:07,12,09,1, 12.0,1,1, 16.952, 10625.007, 386.152, 52905.727 25/06/25,17:22:07,13,09,1, 12.0,1,1, 16.952, 10624.979, 386.130, 52905.658 25/06/25,17:22:07,14,09,1, 12.0,1,1, 16.952, 10624.991, 386.140, 52905.681 25/06/25,17:22:07,15,09,1, 12.0,1,1, 16.952, 10624.985, 386.121, 52905.745 25/06/25,17:22:07,16,09,1, 12.0,1,1, 16.952, 10624.966, 386.142, 52905.742 25/06/25,17:22:07,17,09,1, 12.0,1,1, 16.952, 10624.989, 386.125, 52905.678 25/06/25,17:22:07,18,09,1, 12.0,1,1, 16.952, 10624.988, 386.127, 52905.778 25/06/25,17:22:07,19,09,1, 12.0,1,1, 16.952, 10624.964, 386.100, 52905.742 25/06/25,17:22:08,00,09,1, 11.9,1,1, 16.949, 10624.959, 386.100, 52905.742 25/06/25,17:22:08,01,09,1, 11.9,1,1, 16.949, 10624.961, 386.115, 52905.752 25/06/25,17:22:08,02,09,1, 11.9,1,1, 16.949, 10624.949, 386.072, 52905.705 25/06/25,17:22:08,03,09,1, 11.9,1,1, 16.949, 10624.980, 386.072, 52905.747 25/06/25,17:22:08,04,09,1, 11.9,1,1, 16.949, 10624.957, 386.061, 52905.760 25/06/25,17:22:08,05,09,1, 11.9,1,1, 16.949, 10624.951, 386.078, 52905.683 25/06/25,17:22:08,06,09,1, 11.9,1,1, 16.949, 10624.932, 386.072, 52905.777 25/06/25,17:22:08,07,09,1, 11.9,1,1, 16.949, 10624.945, 386.072, 52905.667 25/06/25,17:22:08,08,09,1, 11.9,1,1, 16.949, 10624.923, 386.050, 52905.741 25/06/25,17:22:08,09,09,1, 11.9,1,1, 16.949, 10624.944, 386.048, 52905.718 25/06/25,17:22:08,10,09,1, 11.9,1,1, 16.949, 10624.915, 386.043, 52905.832 25/06/25,17:22:08,11,09,1, 11.9,1,1, 16.949, 10624.910, 386.055, 52905.770 25/06/25,17:22:08,12,09,1, 11.9,1,1, 16.949, 10624.919, 386.041, 52905.748 25/06/25,17:22:08,13,09,1, 11.9,1,1, 16.949, 10624.910, 386.009, 52905.737 25/06/25,17:22:08,14,09,1, 11.9,1,1, 16.949, 10624.896, 386.023, 52905.719 25/06/25,17:22:08,15,09,1, 11.9,1,1, 16.949, 10624.905, 385.996, 52905.795 25/06/25,17:22:08,16,09,1, 11.9,1,1, 16.949, 10624.887, 386.013, 52905.701 25/06/25,17:22:08,17,09,1, 11.9,1,1, 16.949, 10624.903, 385.977, 52905.773 25/06/25,17:22:08,18,09,1, 11.9,1,1, 16.949, 10624.882, 385.982, 52905.823 25/06/25,17:22:08,19,09,1, 11.9,1,1, 16.949, 10624.877, 386.000, 52905.764 25/06/25,17:22:09,00,09,1, 11.9,1,1, 16.953, 10624.876, 386.000, 52905.764 25/06/25,17:22:09,01,09,1, 11.9,1,1, 16.953, 10624.882, 385.971, 52905.712 25/06/25,17:22:09,02,09,1, 11.9,1,1, 16.953, 10624.866, 385.971, 52905.811 25/06/25,17:22:09,03,09,1, 11.9,1,1, 16.953, 10624.858, 385.954, 52905.787 25/06/25,17:22:09,04,09,1, 11.9,1,1, 16.953, 10624.875, 385.965, 52905.789 25/06/25,17:22:09,05,09,1, 11.9,1,1, 16.953, 10624.866, 385.934, 52905.776 25/06/25,17:22:09,06,09,1, 11.9,1,1, 16.953, 10624.833, 385.937, 52905.733 25/06/25,17:22:09,07,09,1, 11.9,1,1, 16.953, 10624.848, 385.938, 52905.744 25/06/25,17:22:09,08,09,1, 11.9,1,1, 16.953, 10624.877, 385.894, 52905.822 25/06/25,17:22:09,09,09,1, 11.9,1,1, 16.953, 10624.842, 385.901, 52905.723 25/06/25,17:22:09,10,09,1, 11.9,1,1, 16.953, 10624.836, 385.905, 52905.731 25/06/25,17:22:09,11,09,1, 11.9,1,1, 16.953, 10624.846, 385.911, 52905.810 25/06/25,17:22:09,12,09,1, 11.9,1,1, 16.953, 10624.845, 385.894, 52905.807 25/06/25,17:22:09,13,09,1, 11.9,1,1, 16.953, 10624.812, 385.887, 52905.807 25/06/25,17:22:09,14,09,1, 11.9,1,1, 16.953, 10624.813, 385.899, 52905.741 25/06/25,17:22:09,15,09,1, 11.9,1,1, 16.953, 10624.851, 385.873, 52905.775 25/06/25,17:22:09,16,09,1, 11.9,1,1, 16.953, 10624.807, 385.849, 52905.753 25/06/25,17:22:09,17,09,1, 11.9,1,1, 16.953, 10624.806, 385.858, 52905.747 25/06/25,17:22:09,18,09,1, 11.9,1,1, 16.953, 10624.819, 385.861, 52905.793 25/06/25,17:22:09,19,09,1, 11.9,1,1, 16.953, 10624.775, 385.842, 52905.770 25/06/25,17:22:10,00,09,1, 11.9,1,1, 16.947, 10624.768, 385.842, 52905.770 25/06/25,17:22:10,01,09,1, 11.9,1,1, 16.947, 10624.780, 385.819, 52905.802 25/06/25,17:22:10,02,09,1, 11.9,1,1, 16.947, 10624.776, 385.853, 52905.783 25/06/25,17:22:10,03,09,1, 11.9,1,1, 16.947, 10624.764, 385.844, 52905.760 25/06/25,17:22:10,04,09,1, 11.9,1,1, 16.947, 10624.788, 385.837, 52905.817 25/06/25,17:22:10,05,09,1, 11.9,1,1, 16.947, 10624.776, 385.808, 52905.755 25/06/25,17:22:10,06,09,1, 11.9,1,1, 16.947, 10624.748, 385.812, 52905.809 25/06/25,17:22:10,07,09,1, 11.9,1,1, 16.947, 10624.761, 385.809, 52905.766 25/06/25,17:22:10,08,09,1, 11.9,1,1, 16.947, 10624.769, 385.792, 52905.787 25/06/25,17:22:10,09,09,1, 11.9,1,1, 16.947, 10624.751, 385.780, 52905.796 25/06/25,17:22:10,10,09,1, 11.9,1,1, 16.947, 10624.737, 385.789, 52905.837 25/06/25,17:22:10,11,09,1, 11.9,1,1, 16.947, 10624.733, 385.804, 52905.725 25/06/25,17:22:10,12,09,1, 11.9,1,1, 16.947, 10624.737, 385.753, 52905.796 25/06/25,17:22:10,13,09,1, 11.9,1,1, 16.947, 10624.718, 385.758, 52905.814 25/06/25,17:22:10,14,09,1, 11.9,1,1, 16.947, 10624.693, 385.750, 52905.814 25/06/25,17:22:10,15,09,1, 11.9,1,1, 16.947, 10624.713, 385.719, 52905.780 25/06/25,17:22:10,16,09,1, 11.9,1,1, 16.947, 10624.697, 385.721, 52905.820 25/06/25,17:22:10,17,09,1, 11.9,1,1, 16.947, 10624.698, 385.745, 52905.818 25/06/25,17:22:10,18,09,1, 11.9,1,1, 16.947, 10624.687, 385.743, 52905.849 25/06/25,17:22:10,19,09,1, 11.9,1,1, 16.947, 10624.676, 385.719, 52905.734 25/06/25,17:22:11,00,09,1, 11.9,1,1, 16.950, 10624.676, 385.719, 52905.734 25/06/25,17:22:11,01,09,1, 11.9,1,1, 16.950, 10624.682, 385.685, 52905.847 25/06/25,17:22:11,02,09,1, 11.9,1,1, 16.950, 10624.655, 385.731, 52905.739 25/06/25,17:22:11,03,09,1, 11.9,1,1, 16.950, 10624.660, 385.685, 52905.840 25/06/25,17:22:11,04,09,1, 11.9,1,1, 16.950, 10624.635, 385.712, 52905.842 25/06/25,17:22:11,05,09,1, 11.9,1,1, 16.950, 10624.645, 385.703, 52905.887 25/06/25,17:22:11,06,09,1, 11.9,1,1, 16.950, 10624.657, 385.696, 52905.839 25/06/25,17:22:11,07,09,1, 11.9,1,1, 16.950, 10624.635, 385.681, 52905.842 25/06/25,17:22:11,08,09,1, 11.9,1,1, 16.950, 10624.630, 385.693, 52905.795 25/06/25,17:22:11,09,09,1, 11.9,1,1, 16.950, 10624.635, 385.689, 52905.881 25/06/25,17:22:11,10,09,1, 11.9,1,1, 16.950, 10624.617, 385.686, 52905.801 25/06/25,17:22:11,11,09,1, 11.9,1,1, 16.950, 10624.620, 385.668, 52905.892 25/06/25,17:22:11,12,09,1, 11.9,1,1, 16.950, 10624.612, 385.669, 52905.865 25/06/25,17:22:11,13,09,1, 11.9,1,1, 16.950, 10624.623, 385.666, 52905.787 25/06/25,17:22:11,14,09,1, 11.9,1,1, 16.950, 10624.612, 385.657, 52905.865 25/06/25,17:22:11,15,09,1, 11.9,1,1, 16.950, 10624.604, 385.642, 52905.858 25/06/25,17:22:11,16,09,1, 11.9,1,1, 16.950, 10624.577, 385.635, 52905.854 25/06/25,17:22:11,17,09,1, 11.9,1,1, 16.950, 10624.601, 385.671, 52905.894 25/06/25,17:22:11,18,09,1, 11.9,1,1, 16.950, 10624.568, 385.647, 52905.854 25/06/25,17:22:11,19,09,1, 11.9,1,1, 16.950, 10624.562, 385.638, 52905.932 25/06/25,17:22:12,00,09,1, 11.9,1,1, 16.952, 10624.559, 385.638, 52905.932 25/06/25,17:22:12,01,09,1, 11.9,1,1, 16.952, 10624.553, 385.631, 52905.876 25/06/25,17:22:12,02,09,1, 11.9,1,1, 16.952, 10624.550, 385.625, 52905.857 25/06/25,17:22:12,03,09,1, 11.9,1,1, 16.952, 10624.545, 385.633, 52905.870 25/06/25,17:22:12,04,09,1, 11.9,1,1, 16.952, 10624.527, 385.645, 52905.854 25/06/25,17:22:12,05,09,1, 11.9,1,1, 16.952, 10624.538, 385.650, 52905.964 25/06/25,17:22:12,06,09,1, 11.9,1,1, 16.952, 10624.517, 385.628, 52905.957 25/06/25,17:22:12,07,09,1, 11.9,1,1, 16.952, 10624.525, 385.623, 52905.832 25/06/25,17:22:12,08,09,1, 11.9,1,1, 16.952, 10624.497, 385.633, 52905.866 25/06/25,17:22:12,09,09,1, 11.9,1,1, 16.952, 10624.501, 385.663, 52905.919 25/06/25,17:22:12,10,09,1, 11.9,1,1, 16.952, 10624.483, 385.633, 52905.920 25/06/25,17:22:12,11,09,1, 11.9,1,1, 16.952, 10624.474, 385.628, 52905.859 25/06/25,17:22:12,12,09,1, 11.9,1,1, 16.952, 10624.466, 385.662, 52905.936 25/06/25,17:22:12,13,09,1, 11.9,1,1, 16.952, 10624.478, 385.648, 52905.900 25/06/25,17:22:12,14,09,1, 11.9,1,1, 16.952, 10624.462, 385.642, 52905.831 25/06/25,17:22:12,15,09,1, 11.9,1,1, 16.952, 10624.458, 385.643, 52905.894 25/06/25,17:22:12,16,09,1, 11.9,1,1, 16.952, 10624.443, 385.624, 52905.881 25/06/25,17:22:12,17,09,1, 11.9,1,1, 16.952, 10624.441, 385.639, 52905.941 25/06/25,17:22:12,18,09,1, 11.9,1,1, 16.952, 10624.434, 385.620, 52905.932 25/06/25,17:22:12,19,09,1, 11.9,1,1, 16.952, 10624.419, 385.652, 52905.934 25/06/25,17:22:13,00,07,1, 12.0,1,1, 16.953, 10624.417, 385.652, 52905.934 25/06/25,17:22:13,01,07,1, 12.0,1,1, 16.953, 10624.427, 385.636, 52905.949 25/06/25,17:22:13,02,07,1, 12.0,1,1, 16.953, 10624.405, 385.630, 52905.917 25/06/25,17:22:13,03,07,1, 12.0,1,1, 16.953, 10624.403, 385.621, 52905.895 25/06/25,17:22:13,04,07,1, 12.0,1,1, 16.953, 10624.388, 385.645, 52905.971 25/06/25,17:22:13,05,07,1, 12.0,1,1, 16.953, 10624.405, 385.629, 52905.914 25/06/25,17:22:13,06,07,1, 12.0,1,1, 16.953, 10624.384, 385.659, 52905.921 25/06/25,17:22:13,07,07,1, 12.0,1,1, 16.953, 10624.360, 385.631, 52905.961 25/06/25,17:22:13,08,07,1, 12.0,1,1, 16.953, 10624.361, 385.648, 52905.939 25/06/25,17:22:13,09,07,1, 12.0,1,1, 16.953, 10624.377, 385.651, 52905.967 25/06/25,17:22:13,10,07,1, 12.0,1,1, 16.953, 10624.323, 385.641, 52905.935 25/06/25,17:22:13,11,07,1, 12.0,1,1, 16.953, 10624.336, 385.629, 52905.910 25/06/25,17:22:13,12,07,1, 12.0,1,1, 16.953, 10624.346, 385.647, 52905.994 25/06/25,17:22:13,13,07,1, 12.0,1,1, 16.953, 10624.358, 385.648, 52905.997 25/06/25,17:22:13,14,07,1, 12.0,1,1, 16.953, 10624.328, 385.634, 52905.974 25/06/25,17:22:13,15,07,1, 12.0,1,1, 16.953, 10624.324, 385.640, 52905.925 25/06/25,17:22:13,16,07,1, 12.0,1,1, 16.953, 10624.305, 385.645, 52905.975 25/06/25,17:22:13,17,07,1, 12.0,1,1, 16.953, 10624.336, 385.640, 52906.013 25/06/25,17:22:13,18,07,1, 12.0,1,1, 16.953, 10624.313, 385.643, 52905.968 25/06/25,17:22:13,19,07,1, 12.0,1,1, 16.953, 10624.295, 385.658, 52905.951 25/06/25,17:22:14,00,07,1, 11.9,1,1, 16.952, 10624.292, 385.658, 52905.951 25/06/25,17:22:14,01,07,1, 11.9,1,1, 16.952, 10624.290, 385.613, 52906.050 25/06/25,17:22:14,02,07,1, 11.9,1,1, 16.952, 10624.257, 385.635, 52906.005 25/06/25,17:22:14,03,07,1, 11.9,1,1, 16.952, 10624.267, 385.669, 52906.045 25/06/25,17:22:14,04,07,1, 11.9,1,1, 16.952, 10624.283, 385.642, 52906.009 25/06/25,17:22:14,05,07,1, 11.9,1,1, 16.952, 10624.283, 385.618, 52906.032 25/06/25,17:22:14,06,07,1, 11.9,1,1, 16.952, 10624.263, 385.620, 52906.018 25/06/25,17:22:14,07,07,1, 11.9,1,1, 16.952, 10624.244, 385.647, 52906.054 25/06/25,17:22:14,08,07,1, 11.9,1,1, 16.952, 10624.285, 385.634, 52906.009 25/06/25,17:22:14,09,07,1, 11.9,1,1, 16.952, 10624.253, 385.645, 52906.013 25/06/25,17:22:14,10,07,1, 11.9,1,1, 16.952, 10624.242, 385.635, 52906.073 25/06/25,17:22:14,11,07,1, 11.9,1,1, 16.952, 10624.231, 385.667, 52906.051 25/06/25,17:22:14,12,07,1, 11.9,1,1, 16.952, 10624.218, 385.655, 52906.026 25/06/25,17:22:14,13,07,1, 11.9,1,1, 16.952, 10624.219, 385.646, 52906.077 25/06/25,17:22:14,14,07,1, 11.9,1,1, 16.952, 10624.211, 385.630, 52906.061 25/06/25,17:22:14,15,07,1, 11.9,1,1, 16.952, 10624.216, 385.637, 52906.058 25/06/25,17:22:14,16,07,1, 11.9,1,1, 16.952, 10624.202, 385.642, 52906.001 25/06/25,17:22:14,17,07,1, 11.9,1,1, 16.952, 10624.228, 385.643, 52906.058 25/06/25,17:22:14,18,07,1, 11.9,1,1, 16.952, 10624.162, 385.663, 52906.032 25/06/25,17:22:14,19,07,1, 11.9,1,1, 16.952, 10624.200, 385.657, 52906.084 25/06/25,17:22:15,00,07,1, 12.0,1,1, 16.949, 10624.192, 385.657, 52906.084 25/06/25,17:22:15,01,07,1, 12.0,1,1, 16.949, 10624.181, 385.649, 52906.026 25/06/25,17:22:15,02,07,1, 12.0,1,1, 16.949, 10624.154, 385.651, 52906.024 25/06/25,17:22:15,03,07,1, 12.0,1,1, 16.949, 10624.144, 385.644, 52906.116 25/06/25,17:22:15,04,07,1, 12.0,1,1, 16.949, 10624.142, 385.650, 52906.046 25/06/25,17:22:15,05,07,1, 12.0,1,1, 16.949, 10624.145, 385.633, 52906.090 25/06/25,17:22:15,06,07,1, 12.0,1,1, 16.949, 10624.152, 385.652, 52906.034 25/06/25,17:22:15,07,07,1, 12.0,1,1, 16.949, 10624.150, 385.620, 52906.049 25/06/25,17:22:15,08,07,1, 12.0,1,1, 16.949, 10624.111, 385.640, 52906.109 25/06/25,17:22:15,09,07,1, 12.0,1,1, 16.949, 10624.110, 385.645, 52906.006 25/06/25,17:22:15,10,07,1, 12.0,1,1, 16.949, 10624.089, 385.634, 52906.033 25/06/25,17:22:15,11,07,1, 12.0,1,1, 16.949, 10624.092, 385.665, 52906.132 25/06/25,17:22:15,12,07,1, 12.0,1,1, 16.949, 10624.106, 385.657, 52906.087 25/06/25,17:22:15,13,07,1, 12.0,1,1, 16.949, 10624.093, 385.635, 52906.039 25/06/25,17:22:15,14,07,1, 12.0,1,1, 16.949, 10624.076, 385.658, 52906.081 25/06/25,17:22:15,15,07,1, 12.0,1,1, 16.949, 10624.092, 385.674, 52906.054 25/06/25,17:22:15,16,07,1, 12.0,1,1, 16.949, 10624.085, 385.637, 52906.046 25/06/25,17:22:15,17,07,1, 12.0,1,1, 16.949, 10624.061, 385.660, 52906.058 25/06/25,17:22:15,18,07,1, 12.0,1,1, 16.949, 10624.074, 385.646, 52906.083 25/06/25,17:22:15,19,07,1, 12.0,1,1, 16.949, 10624.063, 385.667, 52906.078 25/06/25,17:22:16,00,07,1, 11.9,1,1, 16.949, 10624.058, 385.667, 52906.078 25/06/25,17:22:16,01,07,1, 11.9,1,1, 16.949, 10624.043, 385.663, 52906.086 25/06/25,17:22:16,02,07,1, 11.9,1,1, 16.949, 10624.062, 385.662, 52906.113 25/06/25,17:22:16,03,07,1, 11.9,1,1, 16.949, 10624.059, 385.666, 52906.131 25/06/25,17:22:16,04,07,1, 11.9,1,1, 16.949, 10624.066, 385.663, 52906.114 25/06/25,17:22:16,05,07,1, 11.9,1,1, 16.949, 10624.034, 385.673, 52906.169 25/06/25,17:22:16,06,07,1, 11.9,1,1, 16.949, 10624.018, 385.656, 52906.171 25/06/25,17:22:16,07,07,1, 11.9,1,1, 16.949, 10624.035, 385.651, 52906.198 25/06/25,17:22:16,08,07,1, 11.9,1,1, 16.949, 10623.999, 385.655, 52906.168 25/06/25,17:22:16,09,07,1, 11.9,1,1, 16.949, 10623.997, 385.680, 52906.132 25/06/25,17:22:16,10,07,1, 11.9,1,1, 16.949, 10623.981, 385.674, 52906.136 25/06/25,17:22:16,11,07,1, 11.9,1,1, 16.949, 10623.975, 385.653, 52906.182 25/06/25,17:22:16,12,07,1, 11.9,1,1, 16.949, 10623.988, 385.660, 52906.107 25/06/25,17:22:16,13,07,1, 11.9,1,1, 16.949, 10623.951, 385.666, 52906.068 25/06/25,17:22:16,14,07,1, 11.9,1,1, 16.949, 10623.976, 385.703, 52906.151 25/06/25,17:22:16,15,07,1, 11.9,1,1, 16.949, 10623.967, 385.701, 52906.131 25/06/25,17:22:16,16,07,1, 11.9,1,1, 16.949, 10623.947, 385.689, 52906.140 25/06/25,17:22:16,17,07,1, 11.9,1,1, 16.949, 10623.934, 385.674, 52906.141 25/06/25,17:22:16,18,07,1, 11.9,1,1, 16.949, 10623.968, 385.693, 52906.149 25/06/25,17:22:16,19,07,1, 11.9,1,1, 16.949, 10623.934, 385.723, 52906.325 25/06/25,17:22:17,00,08,1, 11.9,1,1, 16.948, 10623.933, 385.723, 52906.325 25/06/25,17:22:17,01,08,1, 11.9,1,1, 16.948, 10623.943, 385.702, 52906.180 25/06/25,17:22:17,02,08,1, 11.9,1,1, 16.948, 10623.929, 385.722, 52906.182 25/06/25,17:22:17,03,08,1, 11.9,1,1, 16.948, 10623.909, 385.705, 52906.159 25/06/25,17:22:17,04,08,1, 11.9,1,1, 16.948, 10623.912, 385.693, 52906.186 25/06/25,17:22:17,05,08,1, 11.9,1,1, 16.948, 10623.905, 385.742, 52906.240 25/06/25,17:22:17,06,08,1, 11.9,1,1, 16.948, 10623.914, 385.739, 52906.121 25/06/25,17:22:17,07,08,1, 11.9,1,1, 16.948, 10623.885, 385.736, 52906.191 25/06/25,17:22:17,08,08,1, 11.9,1,1, 16.948, 10623.914, 385.719, 52906.112 25/06/25,17:22:17,09,08,1, 11.9,1,1, 16.948, 10623.878, 385.704, 52906.156 25/06/25,17:22:17,10,08,1, 11.9,1,1, 16.948, 10623.869, 385.713, 52906.128 25/06/25,17:22:17,11,08,1, 11.9,1,1, 16.948, 10623.890, 385.699, 52906.164 25/06/25,17:22:17,12,08,1, 11.9,1,1, 16.948, 10623.868, 385.722, 52906.143 25/06/25,17:22:17,13,08,1, 11.9,1,1, 16.948, 10623.848, 385.712, 52906.157 25/06/25,17:22:17,14,08,1, 11.9,1,1, 16.948, 10623.844, 385.739, 52906.191 25/06/25,17:22:17,15,08,1, 11.9,1,1, 16.948, 10623.858, 385.738, 52906.206 25/06/25,17:22:17,16,08,1, 11.9,1,1, 16.948, 10623.842, 385.757, 52906.199 25/06/25,17:22:17,17,08,1, 11.9,1,1, 16.948, 10623.837, 385.725, 52906.147 25/06/25,17:22:17,18,08,1, 11.9,1,1, 16.948, 10623.835, 385.736, 52906.148 25/06/25,17:22:17,19,08,1, 11.9,1,1, 16.948, 10623.805, 385.755, 52906.215 25/06/25,17:22:18,00,08,1, 11.9,1,1, 16.952, 10623.800, 385.755, 52906.215 25/06/25,17:22:18,01,08,1, 11.9,1,1, 16.952, 10623.804, 385.724, 52906.187 25/06/25,17:22:18,02,08,1, 11.9,1,1, 16.952, 10623.802, 385.730, 52906.166 25/06/25,17:22:18,03,08,1, 11.9,1,1, 16.952, 10623.795, 385.733, 52906.159 25/06/25,17:22:18,04,08,1, 11.9,1,1, 16.952, 10623.788, 385.761, 52906.162 25/06/25,17:22:18,05,08,1, 11.9,1,1, 16.952, 10623.792, 385.738, 52906.238 25/06/25,17:22:18,06,08,1, 11.9,1,1, 16.952, 10623.794, 385.735, 52906.218 25/06/25,17:22:18,07,08,1, 11.9,1,1, 16.952, 10623.786, 385.745, 52906.167 25/06/25,17:22:18,08,08,1, 11.9,1,1, 16.952, 10623.762, 385.732, 52906.166 25/06/25,17:22:18,09,08,1, 11.9,1,1, 16.952, 10623.750, 385.759, 52906.214 25/06/25,17:22:18,10,08,1, 11.9,1,1, 16.952, 10623.791, 385.739, 52906.244 25/06/25,17:22:18,11,08,1, 11.9,1,1, 16.952, 10623.757, 385.755, 52906.201 25/06/25,17:22:18,12,08,1, 11.9,1,1, 16.952, 10623.782, 385.736, 52906.132 25/06/25,17:22:18,13,08,1, 11.9,1,1, 16.952, 10623.757, 385.737, 52906.243 25/06/25,17:22:18,14,08,1, 11.9,1,1, 16.952, 10623.748, 385.762, 52906.247 25/06/25,17:22:18,15,08,1, 11.9,1,1, 16.952, 10623.758, 385.756, 52906.231 25/06/25,17:22:18,16,08,1, 11.9,1,1, 16.952, 10623.746, 385.759, 52906.244 25/06/25,17:22:18,17,08,1, 11.9,1,1, 16.952, 10623.732, 385.769, 52906.156 25/06/25,17:22:18,18,08,1, 11.9,1,1, 16.952, 10623.726, 385.744, 52906.291 25/06/25,17:22:18,19,08,1, 11.9,1,1, 16.952, 10623.709, 385.750, 52906.192 25/06/25,17:22:19,00,08,1, 12.0,1,1, 16.951, 10623.708, 385.750, 52906.192 25/06/25,17:22:19,01,08,1, 12.0,1,1, 16.951, 10623.726, 385.742, 52906.193 25/06/25,17:22:19,02,08,1, 12.0,1,1, 16.951, 10623.719, 385.775, 52906.205 25/06/25,17:22:19,03,08,1, 12.0,1,1, 16.951, 10623.741, 385.802, 52906.262 25/06/25,17:22:19,04,08,1, 12.0,1,1, 16.951, 10623.711, 385.773, 52906.222 25/06/25,17:22:19,05,08,1, 12.0,1,1, 16.951, 10623.704, 385.781, 52906.213 25/06/25,17:22:19,06,08,1, 12.0,1,1, 16.951, 10623.696, 385.778, 52906.228 25/06/25,17:22:19,07,08,1, 12.0,1,1, 16.951, 10623.687, 385.773, 52906.214 25/06/25,17:22:19,08,08,1, 12.0,1,1, 16.951, 10623.681, 385.785, 52906.205 25/06/25,17:22:19,09,08,1, 12.0,1,1, 16.951, 10623.678, 385.788, 52906.238 25/06/25,17:22:19,10,08,1, 12.0,1,1, 16.951, 10623.667, 385.788, 52906.227 25/06/25,17:22:19,11,08,1, 12.0,1,1, 16.951, 10623.693, 385.768, 52906.228 25/06/25,17:22:19,12,08,1, 12.0,1,1, 16.951, 10623.657, 385.763, 52906.239 25/06/25,17:22:19,13,08,1, 12.0,1,1, 16.951, 10623.661, 385.769, 52906.191 25/06/25,17:22:19,14,08,1, 12.0,1,1, 16.951, 10623.671, 385.797, 52906.223 25/06/25,17:22:19,15,08,1, 12.0,1,1, 16.951, 10623.704, 385.773, 52906.203 25/06/25,17:22:19,16,08,1, 12.0,1,1, 16.951, 10623.687, 385.797, 52906.254 25/06/25,17:22:19,17,08,1, 12.0,1,1, 16.951, 10623.651, 385.787, 52906.301 25/06/25,17:22:19,18,08,1, 12.0,1,1, 16.951, 10623.657, 385.782, 52906.275 25/06/25,17:22:19,19,08,1, 12.0,1,1, 16.951, 10623.649, 385.784, 52906.242 25/06/25,17:22:20,00,08,1, 11.9,1,1, 16.950, 10623.641, 385.784, 52906.242 25/06/25,17:22:20,01,08,1, 11.9,1,1, 16.950, 10623.674, 385.791, 52906.247 25/06/25,17:22:20,02,08,1, 11.9,1,1, 16.950, 10623.686, 385.781, 52906.272 25/06/25,17:22:20,03,08,1, 11.9,1,1, 16.950, 10623.682, 385.764, 52906.247 25/06/25,17:22:20,04,08,1, 11.9,1,1, 16.950, 10623.664, 385.765, 52906.254 25/06/25,17:22:20,05,08,1, 11.9,1,1, 16.950, 10623.650, 385.779, 52906.227 25/06/25,17:22:20,06,08,1, 11.9,1,1, 16.950, 10623.648, 385.769, 52906.221 25/06/25,17:22:20,07,08,1, 11.9,1,1, 16.950, 10623.658, 385.787, 52906.293 25/06/25,17:22:20,08,08,1, 11.9,1,1, 16.950, 10623.664, 385.792, 52906.304 25/06/25,17:22:20,09,08,1, 11.9,1,1, 16.950, 10623.642, 385.789, 52906.269 25/06/25,17:22:20,10,08,1, 11.9,1,1, 16.950, 10623.643, 385.774, 52906.245 25/06/25,17:22:20,11,08,1, 11.9,1,1, 16.950, 10623.656, 385.791, 52906.288 25/06/25,17:22:20,12,08,1, 11.9,1,1, 16.950, 10623.656, 385.778, 52906.294 25/06/25,17:22:20,13,08,1, 11.9,1,1, 16.950, 10623.640, 385.791, 52906.329 25/06/25,17:22:20,14,08,1, 11.9,1,1, 16.950, 10623.670, 385.771, 52906.306 25/06/25,17:22:20,15,08,1, 11.9,1,1, 16.950, 10623.663, 385.770, 52906.204 25/06/25,17:22:20,16,08,1, 11.9,1,1, 16.950, 10623.663, 385.784, 52906.286 25/06/25,17:22:20,17,08,1, 11.9,1,1, 16.950, 10623.654, 385.759, 52906.240 25/06/25,17:22:20,18,08,1, 11.9,1,1, 16.950, 10623.639, 385.767, 52906.259 25/06/25,17:22:20,19,08,1, 11.9,1,1, 16.950, 10623.661, 385.755, 52906.266 25/06/25,17:22:21,00,09,1, 11.9,1,1, 16.951, 10623.658, 385.755, 52906.266 25/06/25,17:22:21,01,09,1, 11.9,1,1, 16.951, 10623.630, 385.778, 52906.309 25/06/25,17:22:21,02,09,1, 11.9,1,1, 16.951, 10623.645, 385.756, 52906.227 25/06/25,17:22:21,03,09,1, 11.9,1,1, 16.951, 10623.628, 385.754, 52906.340 25/06/25,17:22:21,04,09,1, 11.9,1,1, 16.951, 10623.620, 385.771, 52906.308 25/06/25,17:22:21,05,09,1, 11.9,1,1, 16.951, 10623.642, 385.739, 52906.264 25/06/25,17:22:21,06,09,1, 11.9,1,1, 16.951, 10623.626, 385.757, 52906.290 25/06/25,17:22:21,07,09,1, 11.9,1,1, 16.951, 10623.636, 385.745, 52906.214 25/06/25,17:22:21,08,09,1, 11.9,1,1, 16.951, 10623.629, 385.764, 52906.273 25/06/25,17:22:21,09,09,1, 11.9,1,1, 16.951, 10623.608, 385.777, 52906.324 25/06/25,17:22:21,10,09,1, 11.9,1,1, 16.951, 10623.601, 385.764, 52906.263 25/06/25,17:22:21,11,09,1, 11.9,1,1, 16.951, 10623.619, 385.771, 52906.295 25/06/25,17:22:21,12,09,1, 11.9,1,1, 16.951, 10623.607, 385.759, 52906.311 25/06/25,17:22:21,13,09,1, 11.9,1,1, 16.951, 10623.623, 385.745, 52906.335 25/06/25,17:22:21,14,09,1, 11.9,1,1, 16.951, 10623.626, 385.728, 52906.246 25/06/25,17:22:21,15,09,1, 11.9,1,1, 16.951, 10623.611, 385.742, 52906.295 25/06/25,17:22:21,16,09,1, 11.9,1,1, 16.951, 10623.590, 385.735, 52906.251 25/06/25,17:22:21,17,09,1, 11.9,1,1, 16.951, 10623.604, 385.754, 52906.318 25/06/25,17:22:21,18,09,1, 11.9,1,1, 16.951, 10623.599, 385.731, 52906.235 25/06/25,17:22:21,19,09,1, 11.9,1,1, 16.951, 10623.599, 385.769, 52906.326 25/06/25,17:22:22,00,09,1, 11.9,1,1, 16.946, 10623.599, 385.769, 52906.326 25/06/25,17:22:22,01,09,1, 11.9,1,1, 16.946, 10623.592, 385.747, 52906.244 25/06/25,17:22:22,02,09,1, 11.9,1,1, 16.946, 10623.601, 385.738, 52906.299 25/06/25,17:22:22,03,09,1, 11.9,1,1, 16.946, 10623.593, 385.726, 52906.289 25/06/25,17:22:22,04,09,1, 11.9,1,1, 16.946, 10623.585, 385.725, 52906.260 25/06/25,17:22:22,05,09,1, 11.9,1,1, 16.946, 10623.615, 385.722, 52906.252 25/06/25,17:22:22,06,09,1, 11.9,1,1, 16.946, 10623.591, 385.748, 52906.228 25/06/25,17:22:22,07,09,1, 11.9,1,1, 16.946, 10623.571, 385.740, 52906.289 25/06/25,17:22:22,08,09,1, 11.9,1,1, 16.946, 10623.595, 385.715, 52906.343 25/06/25,17:22:22,09,09,1, 11.9,1,1, 16.946, 10623.586, 385.732, 52906.305 25/06/25,17:22:22,10,09,1, 11.9,1,1, 16.946, 10623.592, 385.698, 52906.302 25/06/25,17:22:22,11,09,1, 11.9,1,1, 16.946, 10623.592, 385.738, 52906.278 25/06/25,17:22:22,12,09,1, 11.9,1,1, 16.946, 10623.568, 385.719, 52906.312 25/06/25,17:22:22,13,09,1, 11.9,1,1, 16.946, 10623.570, 385.714, 52906.254 25/06/25,17:22:22,14,09,1, 11.9,1,1, 16.946, 10623.584, 385.692, 52906.260 25/06/25,17:22:22,15,09,1, 11.9,1,1, 16.946, 10623.552, 385.686, 52906.348 25/06/25,17:22:22,16,09,1, 11.9,1,1, 16.946, 10623.561, 385.704, 52906.291 25/06/25,17:22:22,17,09,1, 11.9,1,1, 16.946, 10623.566, 385.705, 52906.282 25/06/25,17:22:22,18,09,1, 11.9,1,1, 16.946, 10623.547, 385.704, 52906.301 25/06/25,17:22:22,19,09,1, 11.9,1,1, 16.946, 10623.560, 385.688, 52906.288 25/06/25,17:22:23,00,09,1, 12.0,1,1, 16.949, 10623.558, 385.688, 52906.288 25/06/25,17:22:23,01,09,1, 12.0,1,1, 16.949, 10623.546, 385.698, 52906.289 25/06/25,17:22:23,02,09,1, 12.0,1,1, 16.949, 10623.549, 385.701, 52906.349 25/06/25,17:22:23,03,09,1, 12.0,1,1, 16.949, 10623.533, 385.697, 52906.306 25/06/25,17:22:23,04,09,1, 12.0,1,1, 16.949, 10623.532, 385.691, 52906.390 25/06/25,17:22:23,05,09,1, 12.0,1,1, 16.949, 10623.543, 385.702, 52906.347 25/06/25,17:22:23,06,09,1, 12.0,1,1, 16.949, 10623.527, 385.694, 52906.362 25/06/25,17:22:23,07,09,1, 12.0,1,1, 16.949, 10623.548, 385.696, 52906.313 25/06/25,17:22:23,08,09,1, 12.0,1,1, 16.949, 10623.514, 385.708, 52906.303 25/06/25,17:22:23,09,09,1, 12.0,1,1, 16.949, 10623.504, 385.678, 52906.289 25/06/25,17:22:23,10,09,1, 12.0,1,1, 16.949, 10623.503, 385.685, 52906.278 25/06/25,17:22:23,11,09,1, 12.0,1,1, 16.949, 10623.515, 385.708, 52906.375 25/06/25,17:22:23,12,09,1, 12.0,1,1, 16.949, 10623.509, 385.693, 52906.339 25/06/25,17:22:23,13,09,1, 12.0,1,1, 16.949, 10623.512, 385.665, 52906.310 25/06/25,17:22:23,14,09,1, 12.0,1,1, 16.949, 10623.479, 385.704, 52906.380 25/06/25,17:22:23,15,09,1, 12.0,1,1, 16.949, 10623.482, 385.669, 52906.408 25/06/25,17:22:23,16,09,1, 12.0,1,1, 16.949, 10623.463, 385.681, 52906.371 25/06/25,17:22:23,17,09,1, 12.0,1,1, 16.949, 10623.476, 385.649, 52906.356 25/06/25,17:22:23,18,09,1, 12.0,1,1, 16.949, 10623.471, 385.670, 52906.421 25/06/25,17:22:23,19,09,1, 12.0,1,1, 16.949, 10623.464, 385.681, 52906.296 25/06/25,17:22:24,00,09,1, 11.9,1,1, 16.948, 10623.457, 385.681, 52906.296 25/06/25,17:22:24,01,09,1, 11.9,1,1, 16.948, 10623.458, 385.682, 52906.312 25/06/25,17:22:24,02,09,1, 11.9,1,1, 16.948, 10623.444, 385.677, 52906.387 25/06/25,17:22:24,03,09,1, 11.9,1,1, 16.948, 10623.462, 385.674, 52906.379 25/06/25,17:22:24,04,09,1, 11.9,1,1, 16.948, 10623.448, 385.641, 52906.403 25/06/25,17:22:24,05,09,1, 11.9,1,1, 16.948, 10623.424, 385.656, 52906.325 25/06/25,17:22:24,06,09,1, 11.9,1,1, 16.948, 10623.430, 385.658, 52906.318 25/06/25,17:22:24,07,09,1, 11.9,1,1, 16.948, 10623.440, 385.665, 52906.437 25/06/25,17:22:24,08,09,1, 11.9,1,1, 16.948, 10623.440, 385.643, 52906.389 25/06/25,17:22:24,09,09,1, 11.9,1,1, 16.948, 10623.432, 385.652, 52906.402 25/06/25,17:22:24,10,09,1, 11.9,1,1, 16.948, 10623.410, 385.670, 52906.360 25/06/25,17:22:24,11,09,1, 11.9,1,1, 16.948, 10623.409, 385.647, 52906.324 25/06/25,17:22:24,12,09,1, 11.9,1,1, 16.948, 10623.404, 385.635, 52906.426 25/06/25,17:22:24,13,09,1, 11.9,1,1, 16.948, 10623.377, 385.659, 52906.378 25/06/25,17:22:24,14,09,1, 11.9,1,1, 16.948, 10623.391, 385.615, 52906.390 25/06/25,17:22:24,15,09,1, 11.9,1,1, 16.948, 10623.354, 385.624, 52906.466 25/06/25,17:22:24,16,09,1, 11.9,1,1, 16.948, 10623.393, 385.637, 52906.449 25/06/25,17:22:24,17,09,1, 11.9,1,1, 16.948, 10623.367, 385.633, 52906.386 25/06/25,17:22:24,18,09,1, 11.9,1,1, 16.948, 10623.361, 385.646, 52906.385 25/06/25,17:22:24,19,09,1, 11.9,1,1, 16.948, 10623.360, 385.645, 52906.382 25/06/25,17:22:25,00,09,1, 11.9,1,1, 16.950, 10623.357, 385.645, 52906.382 25/06/25,17:22:25,01,09,1, 11.9,1,1, 16.950, 10623.340, 385.607, 52906.393 25/06/25,17:22:25,02,09,1, 11.9,1,1, 16.950, 10623.339, 385.582, 52906.447 25/06/25,17:22:25,03,09,1, 11.9,1,1, 16.950, 10623.324, 385.628, 52906.411 25/06/25,17:22:25,04,09,1, 11.9,1,1, 16.950, 10623.307, 385.609, 52906.371 25/06/25,17:22:25,05,09,1, 11.9,1,1, 16.950, 10623.313, 385.593, 52906.425 25/06/25,17:22:25,06,09,1, 11.9,1,1, 16.950, 10623.290, 385.590, 52906.460 25/06/25,17:22:25,07,09,1, 11.9,1,1, 16.950, 10623.295, 385.581, 52906.424 25/06/25,17:22:25,08,09,1, 11.9,1,1, 16.950, 10623.279, 385.585, 52906.426 25/06/25,17:22:25,09,09,1, 11.9,1,1, 16.950, 10623.281, 385.565, 52906.420 25/06/25,17:22:25,10,09,1, 11.9,1,1, 16.950, 10623.265, 385.595, 52906.473 25/06/25,17:22:25,11,09,1, 11.9,1,1, 16.950, 10623.264, 385.584, 52906.410 25/06/25,17:22:25,12,09,1, 11.9,1,1, 16.950, 10623.274, 385.558, 52906.459 25/06/25,17:22:25,13,09,1, 11.9,1,1, 16.950, 10623.249, 385.581, 52906.505 25/06/25,17:22:25,14,09,1, 11.9,1,1, 16.950, 10623.265, 385.562, 52906.504 25/06/25,17:22:25,15,09,1, 11.9,1,1, 16.950, 10623.256, 385.583, 52906.460 25/06/25,17:22:25,16,09,1, 11.9,1,1, 16.950, 10623.237, 385.554, 52906.510 25/06/25,17:22:25,17,09,1, 11.9,1,1, 16.950, 10623.209, 385.564, 52906.463 25/06/25,17:22:25,18,09,1, 11.9,1,1, 16.950, 10623.225, 385.579, 52906.454 25/06/25,17:22:25,19,09,1, 11.9,1,1, 16.950, 10623.220, 385.564, 52906.449 25/06/25,17:22:26,00,09,1, 11.8,1,1, 16.949, 10623.215, 385.564, 52906.449 25/06/25,17:22:26,01,09,1, 11.8,1,1, 16.949, 10623.217, 385.575, 52906.461 25/06/25,17:22:26,02,09,1, 11.8,1,1, 16.949, 10623.193, 385.535, 52906.448 25/06/25,17:22:26,03,09,1, 11.8,1,1, 16.949, 10623.183, 385.537, 52906.462 25/06/25,17:22:26,04,09,1, 11.8,1,1, 16.949, 10623.187, 385.514, 52906.471 25/06/25,17:22:26,05,09,1, 11.8,1,1, 16.949, 10623.183, 385.548, 52906.494 25/06/25,17:22:26,06,09,1, 11.8,1,1, 16.949, 10623.184, 385.522, 52906.536 25/06/25,17:22:26,07,09,1, 11.8,1,1, 16.949, 10623.194, 385.503, 52906.445 25/06/25,17:22:26,08,09,1, 11.8,1,1, 16.949, 10623.171, 385.536, 52906.474 25/06/25,17:22:26,09,09,1, 11.8,1,1, 16.949, 10623.183, 385.512, 52906.482 25/06/25,17:22:26,10,09,1, 11.8,1,1, 16.949, 10623.163, 385.492, 52906.457 25/06/25,17:22:26,11,09,1, 11.8,1,1, 16.949, 10623.157, 385.481, 52906.498 25/06/25,17:22:26,12,09,1, 11.8,1,1, 16.949, 10623.164, 385.497, 52906.512 25/06/25,17:22:26,13,09,1, 11.8,1,1, 16.949, 10623.151, 385.500, 52906.490 25/06/25,17:22:26,14,09,1, 11.8,1,1, 16.949, 10623.164, 385.460, 52906.552 25/06/25,17:22:26,15,09,1, 11.8,1,1, 16.949, 10623.164, 385.441, 52906.549 25/06/25,17:22:26,16,09,1, 11.8,1,1, 16.949, 10623.141, 385.476, 52906.559 25/06/25,17:22:26,17,09,1, 11.8,1,1, 16.949, 10623.125, 385.454, 52906.496 25/06/25,17:22:26,18,09,1, 11.8,1,1, 16.949, 10623.129, 385.456, 52906.549 25/06/25,17:22:26,19,09,1, 11.8,1,1, 16.949, 10623.122, 385.459, 52906.517 25/06/25,17:22:27,00,09,1, 11.9,1,1, 16.950, 10623.115, 385.459, 52906.517 25/06/25,17:22:27,01,09,1, 11.9,1,1, 16.950, 10623.117, 385.451, 52906.560 25/06/25,17:22:27,02,09,1, 11.9,1,1, 16.950, 10623.126, 385.439, 52906.474 25/06/25,17:22:27,03,09,1, 11.9,1,1, 16.950, 10623.113, 385.441, 52906.547 25/06/25,17:22:27,04,09,1, 11.9,1,1, 16.950, 10623.142, 385.405, 52906.484 25/06/25,17:22:27,05,09,1, 11.9,1,1, 16.950, 10623.107, 385.434, 52906.491 25/06/25,17:22:27,06,09,1, 11.9,1,1, 16.950, 10623.100, 385.384, 52906.477 25/06/25,17:22:27,07,09,1, 11.9,1,1, 16.950, 10623.082, 385.401, 52906.536 25/06/25,17:22:27,08,09,1, 11.9,1,1, 16.950, 10623.071, 385.390, 52906.513 25/06/25,17:22:27,09,09,1, 11.9,1,1, 16.950, 10623.077, 385.398, 52906.468 25/06/25,17:22:27,10,09,1, 11.9,1,1, 16.950, 10623.068, 385.410, 52906.597 25/06/25,17:22:27,11,09,1, 11.9,1,1, 16.950, 10623.076, 385.367, 52906.476 25/06/25,17:22:27,12,09,1, 11.9,1,1, 16.950, 10623.094, 385.366, 52906.499 25/06/25,17:22:27,13,09,1, 11.9,1,1, 16.950, 10623.066, 385.367, 52906.529 25/06/25,17:22:27,14,09,1, 11.9,1,1, 16.950, 10623.030, 385.361, 52906.630 25/06/25,17:22:27,15,09,1, 11.9,1,1, 16.950, 10623.080, 385.375, 52906.585 25/06/25,17:22:27,16,09,1, 11.9,1,1, 16.950, 10623.066, 385.323, 52906.518 25/06/25,17:22:27,17,09,1, 11.9,1,1, 16.950, 10623.045, 385.349, 52906.470 25/06/25,17:22:27,18,09,1, 11.9,1,1, 16.950, 10623.049, 385.357, 52906.554 25/06/25,17:22:27,19,09,1, 11.9,1,1, 16.950, 10623.048, 385.339, 52906.589 25/06/25,17:22:28,00,09,1, 12.0,1,1, 16.948, 10623.040, 385.339, 52906.589 25/06/25,17:22:28,01,09,1, 12.0,1,1, 16.948, 10623.073, 385.309, 52906.564 25/06/25,17:22:28,02,09,1, 12.0,1,1, 16.948, 10623.015, 385.294, 52906.535 25/06/25,17:22:28,03,09,1, 12.0,1,1, 16.948, 10623.061, 385.302, 52906.503 25/06/25,17:22:28,04,09,1, 12.0,1,1, 16.948, 10623.049, 385.279, 52906.503 25/06/25,17:22:28,05,09,1, 12.0,1,1, 16.948, 10623.032, 385.277, 52906.539 25/06/25,17:22:28,06,09,1, 12.0,1,1, 16.948, 10623.029, 385.292, 52906.543 25/06/25,17:22:28,07,09,1, 12.0,1,1, 16.948, 10623.037, 385.267, 52906.530 25/06/25,17:22:28,08,09,1, 12.0,1,1, 16.948, 10623.014, 385.272, 52906.571 25/06/25,17:22:28,09,09,1, 12.0,1,1, 16.948, 10623.025, 385.258, 52906.540 25/06/25,17:22:28,10,09,1, 12.0,1,1, 16.948, 10623.026, 385.260, 52906.468 25/06/25,17:22:28,11,09,1, 12.0,1,1, 16.948, 10623.023, 385.267, 52906.578 25/06/25,17:22:28,12,09,1, 12.0,1,1, 16.948, 10623.046, 385.232, 52906.558 25/06/25,17:22:28,13,09,1, 12.0,1,1, 16.948, 10623.025, 385.226, 52906.570 25/06/25,17:22:28,14,09,1, 12.0,1,1, 16.948, 10623.031, 385.233, 52906.536 25/06/25,17:22:28,15,09,1, 12.0,1,1, 16.948, 10623.018, 385.241, 52906.568 25/06/25,17:22:28,16,09,1, 12.0,1,1, 16.948, 10623.028, 385.239, 52906.572 25/06/25,17:22:28,17,09,1, 12.0,1,1, 16.948, 10623.004, 385.220, 52906.552 25/06/25,17:22:28,18,09,1, 12.0,1,1, 16.948, 10623.006, 385.201, 52906.563 25/06/25,17:22:28,19,09,1, 12.0,1,1, 16.948, 10622.995, 385.209, 52906.559 25/06/25,17:22:29,00,09,1, 12.0,1,1, 16.953, 10622.990, 385.209, 52906.559 25/06/25,17:22:29,01,09,1, 12.0,1,1, 16.953, 10623.006, 385.180, 52906.533 25/06/25,17:22:29,02,09,1, 12.0,1,1, 16.953, 10622.994, 385.186, 52906.534 25/06/25,17:22:29,03,09,1, 12.0,1,1, 16.953, 10623.014, 385.181, 52906.477 25/06/25,17:22:29,04,09,1, 12.0,1,1, 16.953, 10623.017, 385.175, 52906.507 25/06/25,17:22:29,05,09,1, 12.0,1,1, 16.953, 10623.003, 385.185, 52906.534 25/06/25,17:22:29,06,09,1, 12.0,1,1, 16.953, 10623.022, 385.179, 52906.502 25/06/25,17:22:29,07,09,1, 12.0,1,1, 16.953, 10622.982, 385.151, 52906.519 25/06/25,17:22:29,08,09,1, 12.0,1,1, 16.953, 10622.995, 385.143, 52906.482 25/06/25,17:22:29,09,09,1, 12.0,1,1, 16.953, 10622.997, 385.152, 52906.510 25/06/25,17:22:29,10,09,1, 12.0,1,1, 16.953, 10622.989, 385.132, 52906.499 25/06/25,17:22:29,11,09,1, 12.0,1,1, 16.953, 10623.005, 385.120, 52906.437 25/06/25,17:22:29,12,09,1, 12.0,1,1, 16.953, 10623.000, 385.121, 52906.477 25/06/25,17:22:29,13,09,1, 12.0,1,1, 16.953, 10622.997, 385.137, 52906.514 25/06/25,17:22:29,14,09,1, 12.0,1,1, 16.953, 10623.001, 385.108, 52906.468 25/06/25,17:22:29,15,09,1, 12.0,1,1, 16.953, 10622.989, 385.092, 52906.530 25/06/25,17:22:29,16,09,1, 12.0,1,1, 16.953, 10622.989, 385.104, 52906.518 25/06/25,17:22:29,17,09,1, 12.0,1,1, 16.953, 10622.949, 385.113, 52906.537 25/06/25,17:22:29,18,09,1, 12.0,1,1, 16.953, 10622.982, 385.085, 52906.478 25/06/25,17:22:29,19,09,1, 12.0,1,1, 16.953, 10622.958, 385.065, 52906.490 25/06/25,17:22:30,00,09,1, 12.0,1,1, 16.948, 10622.957, 385.065, 52906.490 25/06/25,17:22:30,01,09,1, 12.0,1,1, 16.948, 10622.966, 385.063, 52906.436 25/06/25,17:22:30,02,09,1, 12.0,1,1, 16.948, 10622.950, 385.072, 52906.522 25/06/25,17:22:30,03,09,1, 12.0,1,1, 16.948, 10623.000, 385.044, 52906.572 25/06/25,17:22:30,04,09,1, 12.0,1,1, 16.948, 10622.966, 385.054, 52906.561 25/06/25,17:22:30,05,09,1, 12.0,1,1, 16.948, 10622.982, 385.037, 52906.573 25/06/25,17:22:30,06,09,1, 12.0,1,1, 16.948, 10622.990, 385.038, 52906.527 25/06/25,17:22:30,07,09,1, 12.0,1,1, 16.948, 10622.948, 385.026, 52906.512 25/06/25,17:22:30,08,09,1, 12.0,1,1, 16.948, 10622.965, 385.030, 52906.518 25/06/25,17:22:30,09,09,1, 12.0,1,1, 16.948, 10622.974, 385.017, 52906.533 25/06/25,17:22:30,10,09,1, 12.0,1,1, 16.948, 10622.952, 385.028, 52906.542 25/06/25,17:22:30,11,09,1, 12.0,1,1, 16.948, 10622.970, 384.993, 52906.487 25/06/25,17:22:30,12,09,1, 12.0,1,1, 16.948, 10622.987, 384.994, 52906.430 25/06/25,17:22:30,13,09,1, 12.0,1,1, 16.948, 10622.957, 384.997, 52906.485 25/06/25,17:22:30,14,09,1, 12.0,1,1, 16.948, 10622.964, 384.992, 52906.578 25/06/25,17:22:30,15,09,1, 12.0,1,1, 16.948, 10622.971, 384.982, 52906.480 25/06/25,17:22:30,16,09,1, 12.0,1,1, 16.948, 10622.916, 384.986, 52906.489 25/06/25,17:22:30,17,09,1, 12.0,1,1, 16.948, 10622.939, 384.966, 52906.485 25/06/25,17:22:30,18,09,1, 12.0,1,1, 16.948, 10622.959, 384.952, 52906.481 25/06/25,17:22:30,19,09,1, 12.0,1,1, 16.948, 10622.947, 384.993, 52906.498 25/06/25,17:22:31,00,09,1, 11.9,1,1, 16.952, 10622.940, 384.993, 52906.498 25/06/25,17:22:31,01,09,1, 11.9,1,1, 16.952, 10622.930, 384.951, 52906.493 25/06/25,17:22:31,02,09,1, 11.9,1,1, 16.952, 10622.938, 384.947, 52906.448 25/06/25,17:22:31,03,09,1, 11.9,1,1, 16.952, 10622.918, 384.955, 52906.510 25/06/25,17:22:31,04,09,1, 11.9,1,1, 16.952, 10622.911, 384.960, 52906.488 25/06/25,17:22:31,05,09,1, 11.9,1,1, 16.952, 10622.916, 384.953, 52906.531 25/06/25,17:22:31,06,09,1, 11.9,1,1, 16.952, 10622.916, 384.936, 52906.423 25/06/25,17:22:31,07,09,1, 11.9,1,1, 16.952, 10622.900, 384.922, 52906.551 25/06/25,17:22:31,08,09,1, 11.9,1,1, 16.952, 10622.897, 384.935, 52906.477 25/06/25,17:22:31,09,09,1, 11.9,1,1, 16.952, 10622.914, 384.929, 52906.447 25/06/25,17:22:31,10,09,1, 11.9,1,1, 16.952, 10622.897, 384.943, 52906.482 25/06/25,17:22:31,11,09,1, 11.9,1,1, 16.952, 10622.902, 384.931, 52906.463 25/06/25,17:22:31,12,09,1, 11.9,1,1, 16.952, 10622.896, 384.940, 52906.539 25/06/25,17:22:31,13,09,1, 11.9,1,1, 16.952, 10622.886, 384.924, 52906.553 25/06/25,17:22:31,14,09,1, 11.9,1,1, 16.952, 10622.874, 384.938, 52906.475 25/06/25,17:22:31,15,09,1, 11.9,1,1, 16.952, 10622.878, 384.916, 52906.481 25/06/25,17:22:31,16,09,1, 11.9,1,1, 16.952, 10622.877, 384.922, 52906.518 25/06/25,17:22:31,17,09,1, 11.9,1,1, 16.952, 10622.885, 384.900, 52906.493 25/06/25,17:22:31,18,09,1, 11.9,1,1, 16.952, 10622.883, 384.903, 52906.500 25/06/25,17:22:31,19,09,1, 11.9,1,1, 16.952, 10622.879, 384.890, 52906.569 25/06/25,17:22:32,00,10,1, 12.0,1,1, 16.948, 10622.873, 384.890, 52906.569 25/06/25,17:22:32,01,10,1, 12.0,1,1, 16.948, 10622.833, 384.922, 52906.597 25/06/25,17:22:32,02,10,1, 12.0,1,1, 16.948, 10622.842, 384.900, 52906.512 25/06/25,17:22:32,03,10,1, 12.0,1,1, 16.948, 10622.830, 384.880, 52906.523 25/06/25,17:22:32,04,10,1, 12.0,1,1, 16.948, 10622.864, 384.904, 52906.518 25/06/25,17:22:32,05,10,1, 12.0,1,1, 16.948, 10622.853, 384.882, 52906.537 25/06/25,17:22:32,06,10,1, 12.0,1,1, 16.948, 10622.838, 384.900, 52906.470 25/06/25,17:22:32,07,10,1, 12.0,1,1, 16.948, 10622.828, 384.884, 52906.545 25/06/25,17:22:32,08,10,1, 12.0,1,1, 16.948, 10622.816, 384.865, 52906.516 25/06/25,17:22:32,09,10,1, 12.0,1,1, 16.948, 10622.827, 384.877, 52906.536 25/06/25,17:22:32,10,10,1, 12.0,1,1, 16.948, 10622.791, 384.888, 52906.533 25/06/25,17:22:32,11,10,1, 12.0,1,1, 16.948, 10622.783, 384.879, 52906.534 25/06/25,17:22:32,12,10,1, 12.0,1,1, 16.948, 10622.798, 384.855, 52906.508 25/06/25,17:22:32,13,10,1, 12.0,1,1, 16.948, 10622.824, 384.846, 52906.482 25/06/25,17:22:32,14,10,1, 12.0,1,1, 16.948, 10622.781, 384.864, 52906.538 25/06/25,17:22:32,15,10,1, 12.0,1,1, 16.948, 10622.784, 384.871, 52906.571 25/06/25,17:22:32,16,10,1, 12.0,1,1, 16.948, 10622.789, 384.866, 52906.562 25/06/25,17:22:32,17,10,1, 12.0,1,1, 16.948, 10622.757, 384.889, 52906.557 25/06/25,17:22:32,18,10,1, 12.0,1,1, 16.948, 10622.775, 384.888, 52906.563 25/06/25,17:22:32,19,10,1, 12.0,1,1, 16.948, 10622.765, 384.891, 52906.536 25/06/25,17:22:33,00,09,1, 11.9,1,1, 16.952, 10622.765, 384.891, 52906.536 25/06/25,17:22:33,01,09,1, 11.9,1,1, 16.952, 10622.763, 384.870, 52906.563 25/06/25,17:22:33,02,09,1, 11.9,1,1, 16.952, 10622.753, 384.871, 52906.526 25/06/25,17:22:33,03,09,1, 11.9,1,1, 16.952, 10622.752, 384.885, 52906.542 25/06/25,17:22:33,04,09,1, 11.9,1,1, 16.952, 10622.759, 384.867, 52906.518 25/06/25,17:22:33,05,09,1, 11.9,1,1, 16.952, 10622.751, 384.851, 52906.525 25/06/25,17:22:33,06,09,1, 11.9,1,1, 16.952, 10622.729, 384.873, 52906.498 25/06/25,17:22:33,07,09,1, 11.9,1,1, 16.952, 10622.734, 384.862, 52906.536 25/06/25,17:22:33,08,09,1, 11.9,1,1, 16.952, 10622.726, 384.894, 52906.512 25/06/25,17:22:33,09,09,1, 11.9,1,1, 16.952, 10622.709, 384.873, 52906.524 25/06/25,17:22:33,10,09,1, 11.9,1,1, 16.952, 10622.703, 384.858, 52906.446 25/06/25,17:22:33,11,09,1, 11.9,1,1, 16.952, 10622.694, 384.859, 52906.554 25/06/25,17:22:33,12,09,1, 11.9,1,1, 16.952, 10622.715, 384.881, 52906.497 25/06/25,17:22:33,13,09,1, 11.9,1,1, 16.952, 10622.680, 384.876, 52906.592 25/06/25,17:22:33,14,09,1, 11.9,1,1, 16.952, 10622.724, 384.879, 52906.490 25/06/25,17:22:33,15,09,1, 11.9,1,1, 16.952, 10622.712, 384.873, 52906.596 25/06/25,17:22:33,16,09,1, 11.9,1,1, 16.952, 10622.673, 384.874, 52906.555 25/06/25,17:22:33,17,09,1, 11.9,1,1, 16.952, 10622.720, 384.873, 52906.664 25/06/25,17:22:33,18,09,1, 11.9,1,1, 16.952, 10622.688, 384.891, 52906.508 25/06/25,17:22:33,19,09,1, 11.9,1,1, 16.952, 10622.681, 384.877, 52906.569 25/06/25,17:22:34,00,08,1, 11.9,1,1, 16.950, 10622.673, 384.877, 52906.569 25/06/25,17:22:34,01,08,1, 11.9,1,1, 16.950, 10622.673, 384.882, 52906.510 25/06/25,17:22:34,02,08,1, 11.9,1,1, 16.950, 10622.633, 384.853, 52906.623 25/06/25,17:22:34,03,08,1, 11.9,1,1, 16.950, 10622.642, 384.851, 52906.578 25/06/25,17:22:34,04,08,1, 11.9,1,1, 16.950, 10622.675, 384.844, 52906.533 25/06/25,17:22:34,05,08,1, 11.9,1,1, 16.950, 10622.624, 384.885, 52906.594 25/06/25,17:22:34,06,08,1, 11.9,1,1, 16.950, 10622.641, 384.871, 52906.515 25/06/25,17:22:34,07,08,1, 11.9,1,1, 16.950, 10622.660, 384.867, 52906.633 25/06/25,17:22:34,08,08,1, 11.9,1,1, 16.950, 10622.631, 384.870, 52906.559 25/06/25,17:22:34,09,08,1, 11.9,1,1, 16.950, 10622.621, 384.847, 52906.588 25/06/25,17:22:34,10,08,1, 11.9,1,1, 16.950, 10622.632, 384.862, 52906.556 25/06/25,17:22:34,11,08,1, 11.9,1,1, 16.950, 10622.622, 384.865, 52906.592 25/06/25,17:22:34,12,08,1, 11.9,1,1, 16.950, 10622.616, 384.850, 52906.531 25/06/25,17:22:34,13,08,1, 11.9,1,1, 16.950, 10622.604, 384.888, 52906.597 25/06/25,17:22:34,14,08,1, 11.9,1,1, 16.950, 10622.614, 384.859, 52906.557 25/06/25,17:22:34,15,08,1, 11.9,1,1, 16.950, 10622.588, 384.857, 52906.573 25/06/25,17:22:34,16,08,1, 11.9,1,1, 16.950, 10622.595, 384.864, 52906.529 25/06/25,17:22:34,17,08,1, 11.9,1,1, 16.950, 10622.591, 384.881, 52906.538 25/06/25,17:22:34,18,08,1, 11.9,1,1, 16.950, 10622.599, 384.876, 52906.622 25/06/25,17:22:34,19,08,1, 11.9,1,1, 16.950, 10622.587, 384.857, 52906.521 25/06/25,17:22:35,00,08,1, 11.9,1,1, 16.947, 10622.581, 384.857, 52906.521 25/06/25,17:22:35,01,08,1, 11.9,1,1, 16.947, 10622.567, 384.892, 52906.506 25/06/25,17:22:35,02,08,1, 11.9,1,1, 16.947, 10622.544, 384.870, 52906.560 25/06/25,17:22:35,03,08,1, 11.9,1,1, 16.947, 10622.548, 384.833, 52906.558 25/06/25,17:22:35,04,08,1, 11.9,1,1, 16.947, 10622.550, 384.871, 52906.550 25/06/25,17:22:35,05,08,1, 11.9,1,1, 16.947, 10622.562, 384.860, 52906.559 25/06/25,17:22:35,06,08,1, 11.9,1,1, 16.947, 10622.550, 384.860, 52906.533 25/06/25,17:22:35,07,08,1, 11.9,1,1, 16.947, 10622.535, 384.874, 52906.492 25/06/25,17:22:35,08,08,1, 11.9,1,1, 16.947, 10622.529, 384.861, 52906.554 25/06/25,17:22:35,09,08,1, 11.9,1,1, 16.947, 10622.513, 384.880, 52906.605 25/06/25,17:22:35,10,08,1, 11.9,1,1, 16.947, 10622.522, 384.867, 52906.512 25/06/25,17:22:35,11,08,1, 11.9,1,1, 16.947, 10622.535, 384.888, 52906.606 25/06/25,17:22:35,12,08,1, 11.9,1,1, 16.947, 10622.511, 384.890, 52906.584 25/06/25,17:22:35,13,08,1, 11.9,1,1, 16.947, 10622.486, 384.871, 52906.539 25/06/25,17:22:35,14,08,1, 11.9,1,1, 16.947, 10622.502, 384.881, 52906.620 25/06/25,17:22:35,15,08,1, 11.9,1,1, 16.947, 10622.465, 384.878, 52906.567 25/06/25,17:22:35,16,08,1, 11.9,1,1, 16.947, 10622.485, 384.902, 52906.505 25/06/25,17:22:35,17,08,1, 11.9,1,1, 16.947, 10622.471, 384.882, 52906.513 25/06/25,17:22:35,18,08,1, 11.9,1,1, 16.947, 10622.462, 384.879, 52906.561 25/06/25,17:22:35,19,08,1, 11.9,1,1, 16.947, 10622.448, 384.892, 52906.600 25/06/25,17:22:36,00,09,1, 11.9,1,1, 16.946, 10622.439, 384.892, 52906.600 25/06/25,17:22:36,01,09,1, 11.9,1,1, 16.946, 10622.461, 384.867, 52906.643 25/06/25,17:22:36,02,09,1, 11.9,1,1, 16.946, 10622.469, 384.885, 52906.567 25/06/25,17:22:36,03,09,1, 11.9,1,1, 16.946, 10622.445, 384.856, 52906.530 25/06/25,17:22:36,04,09,1, 11.9,1,1, 16.946, 10622.456, 384.887, 52906.568 25/06/25,17:22:36,05,09,1, 11.9,1,1, 16.946, 10622.434, 384.895, 52906.532 25/06/25,17:22:36,06,09,1, 11.9,1,1, 16.946, 10622.453, 384.922, 52906.599 25/06/25,17:22:36,07,09,1, 11.9,1,1, 16.946, 10622.426, 384.903, 52906.549 25/06/25,17:22:36,08,09,1, 11.9,1,1, 16.946, 10622.419, 384.888, 52906.545 25/06/25,17:22:36,09,09,1, 11.9,1,1, 16.946, 10622.413, 384.890, 52906.623 25/06/25,17:22:36,10,09,1, 11.9,1,1, 16.946, 10622.411, 384.892, 52906.631 25/06/25,17:22:36,11,09,1, 11.9,1,1, 16.946, 10622.413, 384.906, 52906.657 25/06/25,17:22:36,12,09,1, 11.9,1,1, 16.946, 10622.421, 384.900, 52906.587 25/06/25,17:22:36,13,09,1, 11.9,1,1, 16.946, 10622.403, 384.910, 52906.590 25/06/25,17:22:36,14,09,1, 11.9,1,1, 16.946, 10622.416, 384.927, 52906.582 25/06/25,17:22:36,15,09,1, 11.9,1,1, 16.946, 10622.403, 384.924, 52906.596 25/06/25,17:22:36,16,09,1, 11.9,1,1, 16.946, 10622.387, 384.915, 52906.627 25/06/25,17:22:36,17,09,1, 11.9,1,1, 16.946, 10622.407, 384.907, 52906.614 25/06/25,17:22:36,18,09,1, 11.9,1,1, 16.946, 10622.368, 384.915, 52906.662 25/06/25,17:22:36,19,09,1, 11.9,1,1, 16.946, 10622.380, 384.923, 52906.652 25/06/25,17:22:37,00,08,1, 12.0,1,1, 16.947, 10622.373, 384.923, 52906.652 25/06/25,17:22:37,01,08,1, 12.0,1,1, 16.947, 10622.380, 384.942, 52906.664 25/06/25,17:22:37,02,08,1, 12.0,1,1, 16.947, 10622.367, 384.937, 52906.682 25/06/25,17:22:37,03,08,1, 12.0,1,1, 16.947, 10622.370, 384.943, 52906.673 25/06/25,17:22:37,04,08,1, 12.0,1,1, 16.947, 10622.344, 384.955, 52906.615 25/06/25,17:22:37,05,08,1, 12.0,1,1, 16.947, 10622.355, 384.935, 52906.670 25/06/25,17:22:37,06,08,1, 12.0,1,1, 16.947, 10622.343, 384.921, 52906.594 25/06/25,17:22:37,07,08,1, 12.0,1,1, 16.947, 10622.347, 384.957, 52906.664 25/06/25,17:22:37,08,08,1, 12.0,1,1, 16.947, 10622.344, 384.955, 52906.674 25/06/25,17:22:37,09,08,1, 12.0,1,1, 16.947, 10622.325, 384.959, 52906.661 25/06/25,17:22:37,10,08,1, 12.0,1,1, 16.947, 10622.311, 384.972, 52906.707 25/06/25,17:22:37,11,08,1, 12.0,1,1, 16.947, 10622.310, 384.952, 52906.673 25/06/25,17:22:37,12,08,1, 12.0,1,1, 16.947, 10622.300, 384.962, 52906.764 25/06/25,17:22:37,13,08,1, 12.0,1,1, 16.947, 10622.340, 384.955, 52906.626 25/06/25,17:22:37,14,08,1, 12.0,1,1, 16.947, 10622.345, 384.973, 52906.635 25/06/25,17:22:37,15,08,1, 12.0,1,1, 16.947, 10622.304, 384.960, 52906.609 25/06/25,17:22:37,16,08,1, 12.0,1,1, 16.947, 10622.319, 384.968, 52906.720 25/06/25,17:22:37,17,08,1, 12.0,1,1, 16.947, 10622.306, 384.963, 52906.621 25/06/25,17:22:37,18,08,1, 12.0,1,1, 16.947, 10622.320, 384.979, 52906.737 25/06/25,17:22:37,19,08,1, 12.0,1,1, 16.947, 10622.314, 384.990, 52906.717 25/06/25,17:22:38,00,08,1, 12.0,1,1, 16.949, 10622.314, 384.990, 52906.717 25/06/25,17:22:38,01,08,1, 12.0,1,1, 16.949, 10622.305, 384.997, 52906.683 25/06/25,17:22:38,02,08,1, 12.0,1,1, 16.949, 10622.293, 384.970, 52906.741 25/06/25,17:22:38,03,08,1, 12.0,1,1, 16.949, 10622.275, 384.999, 52906.744 25/06/25,17:22:38,04,08,1, 12.0,1,1, 16.949, 10622.277, 384.979, 52906.690 25/06/25,17:22:38,05,08,1, 12.0,1,1, 16.949, 10622.285, 384.978, 52906.669 25/06/25,17:22:38,06,08,1, 12.0,1,1, 16.949, 10622.281, 384.978, 52906.686 25/06/25,17:22:38,07,08,1, 12.0,1,1, 16.949, 10622.254, 384.985, 52906.636 25/06/25,17:22:38,08,08,1, 12.0,1,1, 16.949, 10622.247, 384.999, 52906.713 25/06/25,17:22:38,09,08,1, 12.0,1,1, 16.949, 10622.260, 384.977, 52906.736 25/06/25,17:22:38,10,08,1, 12.0,1,1, 16.949, 10622.274, 384.977, 52906.663 25/06/25,17:22:38,11,08,1, 12.0,1,1, 16.949, 10622.236, 384.998, 52906.646 25/06/25,17:22:38,12,08,1, 12.0,1,1, 16.949, 10622.256, 384.989, 52906.653 25/06/25,17:22:38,13,08,1, 12.0,1,1, 16.949, 10622.240, 385.011, 52906.728 25/06/25,17:22:38,14,08,1, 12.0,1,1, 16.949, 10622.243, 385.021, 52906.768 25/06/25,17:22:38,15,08,1, 12.0,1,1, 16.949, 10622.265, 385.011, 52906.694 25/06/25,17:22:38,16,08,1, 12.0,1,1, 16.949, 10622.226, 385.013, 52906.644 25/06/25,17:22:38,17,08,1, 12.0,1,1, 16.949, 10622.225, 385.036, 52906.693 25/06/25,17:22:38,18,08,1, 12.0,1,1, 16.949, 10622.232, 385.037, 52906.701 25/06/25,17:22:38,19,08,1, 12.0,1,1, 16.949, 10622.222, 385.012, 52906.733 25/06/25,17:22:39,00,08,1, 12.0,1,1, 16.948, 10622.214, 385.012, 52906.733 25/06/25,17:22:39,01,08,1, 12.0,1,1, 16.948, 10622.192, 385.028, 52906.773 25/06/25,17:22:39,02,08,1, 12.0,1,1, 16.948, 10622.218, 385.028, 52906.737 25/06/25,17:22:39,03,08,1, 12.0,1,1, 16.948, 10622.237, 385.004, 52906.719 25/06/25,17:22:39,04,08,1, 12.0,1,1, 16.948, 10622.206, 385.017, 52906.687 25/06/25,17:22:39,05,08,1, 12.0,1,1, 16.948, 10622.204, 385.015, 52906.683 25/06/25,17:22:39,06,08,1, 12.0,1,1, 16.948, 10622.195, 385.015, 52906.725 25/06/25,17:22:39,07,08,1, 12.0,1,1, 16.948, 10622.204, 385.010, 52906.738 25/06/25,17:22:39,08,08,1, 12.0,1,1, 16.948, 10622.183, 385.012, 52906.712 25/06/25,17:22:39,09,08,1, 12.0,1,1, 16.948, 10622.192, 385.030, 52906.735 25/06/25,17:22:39,10,08,1, 12.0,1,1, 16.948, 10622.174, 384.991, 52906.717 25/06/25,17:22:39,11,08,1, 12.0,1,1, 16.948, 10622.189, 385.019, 52906.794 25/06/25,17:22:39,12,08,1, 12.0,1,1, 16.948, 10622.179, 385.021, 52906.778 25/06/25,17:22:39,13,08,1, 12.0,1,1, 16.948, 10622.175, 385.023, 52906.732 25/06/25,17:22:39,14,08,1, 12.0,1,1, 16.948, 10622.168, 385.034, 52906.780 25/06/25,17:22:39,15,08,1, 12.0,1,1, 16.948, 10622.171, 385.013, 52906.754 25/06/25,17:22:39,16,08,1, 12.0,1,1, 16.948, 10622.162, 385.027, 52906.748 25/06/25,17:22:39,17,08,1, 12.0,1,1, 16.948, 10622.165, 385.021, 52906.713 25/06/25,17:22:39,18,08,1, 12.0,1,1, 16.948, 10622.183, 385.040, 52906.749 25/06/25,17:22:39,19,08,1, 12.0,1,1, 16.948, 10622.140, 385.017, 52906.778 25/06/25,17:22:40,00,08,1, 12.0,1,1, 16.947, 10622.139, 385.017, 52906.778 25/06/25,17:22:40,01,08,1, 12.0,1,1, 16.947, 10622.130, 385.002, 52906.772 25/06/25,17:22:40,02,08,1, 12.0,1,1, 16.947, 10622.128, 384.988, 52906.748 25/06/25,17:22:40,03,08,1, 12.0,1,1, 16.947, 10622.107, 385.019, 52906.772 25/06/25,17:22:40,04,08,1, 12.0,1,1, 16.947, 10622.127, 385.005, 52906.831 25/06/25,17:22:40,05,08,1, 12.0,1,1, 16.947, 10622.122, 385.019, 52906.811 25/06/25,17:22:40,06,08,1, 12.0,1,1, 16.947, 10622.138, 385.008, 52906.736 25/06/25,17:22:40,07,08,1, 12.0,1,1, 16.947, 10622.133, 385.017, 52906.795 25/06/25,17:22:40,08,08,1, 12.0,1,1, 16.947, 10622.094, 384.997, 52906.806 25/06/25,17:22:40,09,08,1, 12.0,1,1, 16.947, 10622.138, 385.026, 52906.773 25/06/25,17:22:40,10,08,1, 12.0,1,1, 16.947, 10622.095, 384.989, 52906.752 25/06/25,17:22:40,11,08,1, 12.0,1,1, 16.947, 10622.110, 385.006, 52906.793 25/06/25,17:22:40,12,08,1, 12.0,1,1, 16.947, 10622.092, 385.006, 52906.787 25/06/25,17:22:40,13,08,1, 12.0,1,1, 16.947, 10622.100, 384.998, 52906.737 25/06/25,17:22:40,14,08,1, 12.0,1,1, 16.947, 10622.076, 385.017, 52906.725 25/06/25,17:22:40,15,08,1, 12.0,1,1, 16.947, 10622.069, 384.974, 52906.724 25/06/25,17:22:40,16,08,1, 12.0,1,1, 16.947, 10622.099, 384.977, 52906.628 25/06/25,17:22:40,17,08,1, 12.0,1,1, 16.947, 10622.100, 384.975, 52906.691 25/06/25,17:22:40,18,08,1, 12.0,1,1, 16.947, 10622.056, 385.018, 52906.750 25/06/25,17:22:40,19,08,1, 12.0,1,1, 16.947, 10622.063, 384.987, 52906.717 25/06/25,17:22:41,00,08,1, 11.9,1,1, 16.950, 10622.056, 384.987, 52906.717 25/06/25,17:22:41,01,08,1, 11.9,1,1, 16.950, 10622.045, 384.970, 52906.753 25/06/25,17:22:41,02,08,1, 11.9,1,1, 16.950, 10622.045, 385.001, 52906.792 25/06/25,17:22:41,03,08,1, 11.9,1,1, 16.950, 10622.037, 384.988, 52906.762 25/06/25,17:22:41,04,08,1, 11.9,1,1, 16.950, 10622.053, 384.996, 52906.770 25/06/25,17:22:41,05,08,1, 11.9,1,1, 16.950, 10622.045, 384.993, 52906.811 25/06/25,17:22:41,06,08,1, 11.9,1,1, 16.950, 10622.020, 384.975, 52906.776 25/06/25,17:22:41,07,08,1, 11.9,1,1, 16.950, 10622.029, 385.000, 52906.776 25/06/25,17:22:41,08,08,1, 11.9,1,1, 16.950, 10622.026, 384.990, 52906.797 25/06/25,17:22:41,09,08,1, 11.9,1,1, 16.950, 10622.028, 384.986, 52906.785 25/06/25,17:22:41,10,08,1, 11.9,1,1, 16.950, 10621.997, 384.970, 52906.798 25/06/25,17:22:41,11,08,1, 11.9,1,1, 16.950, 10622.016, 384.954, 52906.827 25/06/25,17:22:41,12,08,1, 11.9,1,1, 16.950, 10622.004, 384.959, 52906.787 25/06/25,17:22:41,13,08,1, 11.9,1,1, 16.950, 10622.016, 384.988, 52906.789 25/06/25,17:22:41,14,08,1, 11.9,1,1, 16.950, 10621.996, 384.977, 52906.788 25/06/25,17:22:41,15,08,1, 11.9,1,1, 16.950, 10622.003, 384.968, 52906.791 25/06/25,17:22:41,16,08,1, 11.9,1,1, 16.950, 10621.997, 384.968, 52906.820 25/06/25,17:22:41,17,08,1, 11.9,1,1, 16.950, 10621.988, 384.986, 52906.809 25/06/25,17:22:41,18,08,1, 11.9,1,1, 16.950, 10621.962, 384.996, 52906.874 25/06/25,17:22:41,19,08,1, 11.9,1,1, 16.950, 10621.949, 384.989, 52906.813 25/06/25,17:22:42,00,08,1, 12.0,1,1, 16.950, 10621.947, 384.989, 52906.813 25/06/25,17:22:42,01,08,1, 12.0,1,1, 16.950, 10621.949, 384.968, 52906.868 25/06/25,17:22:42,02,08,1, 12.0,1,1, 16.950, 10621.944, 384.974, 52906.765 25/06/25,17:22:42,03,08,1, 12.0,1,1, 16.950, 10621.956, 384.972, 52906.809 25/06/25,17:22:42,04,08,1, 12.0,1,1, 16.950, 10621.956, 384.955, 52906.858 25/06/25,17:22:42,05,08,1, 12.0,1,1, 16.950, 10621.944, 384.959, 52906.760 25/06/25,17:22:42,06,08,1, 12.0,1,1, 16.950, 10621.941, 384.954, 52906.749 25/06/25,17:22:42,07,08,1, 12.0,1,1, 16.950, 10621.943, 384.951, 52906.839 25/06/25,17:22:42,08,08,1, 12.0,1,1, 16.950, 10621.930, 384.965, 52906.871 25/06/25,17:22:42,09,08,1, 12.0,1,1, 16.950, 10621.937, 384.950, 52906.812 25/06/25,17:22:42,10,08,1, 12.0,1,1, 16.950, 10621.915, 384.964, 52906.863 25/06/25,17:22:42,11,08,1, 12.0,1,1, 16.950, 10621.902, 384.974, 52906.875 25/06/25,17:22:42,12,08,1, 12.0,1,1, 16.950, 10621.897, 384.983, 52906.844 25/06/25,17:22:42,13,08,1, 12.0,1,1, 16.950, 10621.932, 384.949, 52906.814 25/06/25,17:22:42,14,08,1, 12.0,1,1, 16.950, 10621.885, 384.965, 52906.829 25/06/25,17:22:42,15,08,1, 12.0,1,1, 16.950, 10621.896, 384.973, 52906.866 25/06/25,17:22:42,16,08,1, 12.0,1,1, 16.950, 10621.875, 384.953, 52906.871 25/06/25,17:22:42,17,08,1, 12.0,1,1, 16.950, 10621.875, 384.960, 52906.863 25/06/25,17:22:42,18,08,1, 12.0,1,1, 16.950, 10621.868, 384.969, 52906.783 25/06/25,17:22:42,19,08,1, 12.0,1,1, 16.950, 10621.889, 384.981, 52906.827 25/06/25,17:22:43,00,09,1, 11.9,1,1, 16.949, 10621.889, 384.981, 52906.827 25/06/25,17:22:43,01,09,1, 11.9,1,1, 16.949, 10621.892, 384.982, 52906.836 25/06/25,17:22:43,02,09,1, 11.9,1,1, 16.949, 10621.847, 384.955, 52906.851 25/06/25,17:22:43,03,09,1, 11.9,1,1, 16.949, 10621.851, 384.970, 52906.842 25/06/25,17:22:43,04,09,1, 11.9,1,1, 16.949, 10621.853, 384.939, 52906.604 25/06/25,17:22:43,05,09,1, 11.9,1,1, 16.949, 10621.818, 384.975, 52906.829 25/06/25,17:22:43,06,09,1, 11.9,1,1, 16.949, 10621.825, 384.958, 52906.894 25/06/25,17:22:43,07,09,1, 11.9,1,1, 16.949, 10621.836, 384.955, 52906.879 25/06/25,17:22:43,08,09,1, 11.9,1,1, 16.949, 10621.828, 384.946, 52906.837 25/06/25,17:22:43,09,09,1, 11.9,1,1, 16.949, 10621.819, 384.978, 52906.841 25/06/25,17:22:43,10,09,1, 11.9,1,1, 16.949, 10621.823, 384.959, 52906.819 25/06/25,17:22:43,11,09,1, 11.9,1,1, 16.949, 10621.834, 384.987, 52906.845 25/06/25,17:22:43,12,09,1, 11.9,1,1, 16.949, 10621.796, 384.963, 52906.795 25/06/25,17:22:43,13,09,1, 11.9,1,1, 16.949, 10621.783, 384.973, 52906.840 25/06/25,17:22:43,14,09,1, 11.9,1,1, 16.949, 10621.807, 384.951, 52906.783 25/06/25,17:22:43,15,09,1, 11.9,1,1, 16.949, 10621.797, 384.993, 52906.848 25/06/25,17:22:43,16,09,1, 11.9,1,1, 16.949, 10621.791, 384.983, 52906.813 25/06/25,17:22:43,17,09,1, 11.9,1,1, 16.949, 10621.754, 384.962, 52906.821 25/06/25,17:22:43,18,09,1, 11.9,1,1, 16.949, 10621.798, 384.978, 52906.801 25/06/25,17:22:43,19,09,1, 11.9,1,1, 16.949, 10621.777, 384.964, 52906.887 25/06/25,17:22:44,00,08,1, 12.0,1,1, 16.949, 10621.772, 384.964, 52906.887 25/06/25,17:22:44,01,08,1, 12.0,1,1, 16.949, 10621.775, 384.960, 52906.820 25/06/25,17:22:44,02,08,1, 12.0,1,1, 16.949, 10621.743, 384.996, 52906.848 25/06/25,17:22:44,03,08,1, 12.0,1,1, 16.949, 10621.756, 384.973, 52906.840 25/06/25,17:22:44,04,08,1, 12.0,1,1, 16.949, 10621.735, 384.955, 52906.791 25/06/25,17:22:44,05,08,1, 12.0,1,1, 16.949, 10621.771, 384.998, 52906.820 25/06/25,17:22:44,06,08,1, 12.0,1,1, 16.949, 10621.756, 384.969, 52906.919 25/06/25,17:22:44,07,08,1, 12.0,1,1, 16.949, 10621.737, 384.977, 52906.905 25/06/25,17:22:44,08,08,1, 12.0,1,1, 16.949, 10621.729, 384.960, 52906.812 25/06/25,17:22:44,09,08,1, 12.0,1,1, 16.949, 10621.712, 384.972, 52906.814 25/06/25,17:22:44,10,08,1, 12.0,1,1, 16.949, 10621.708, 384.978, 52906.861 25/06/25,17:22:44,11,08,1, 12.0,1,1, 16.949, 10621.712, 384.980, 52906.895 25/06/25,17:22:44,12,08,1, 12.0,1,1, 16.949, 10621.725, 384.974, 52906.750 25/06/25,17:22:44,13,08,1, 12.0,1,1, 16.949, 10621.740, 384.951, 52906.787 25/06/25,17:22:44,14,08,1, 12.0,1,1, 16.949, 10621.714, 384.973, 52906.918 25/06/25,17:22:44,15,08,1, 12.0,1,1, 16.949, 10621.736, 384.967, 52906.891 25/06/25,17:22:44,16,08,1, 12.0,1,1, 16.949, 10621.687, 384.973, 52906.860 25/06/25,17:22:44,17,08,1, 12.0,1,1, 16.949, 10621.721, 384.973, 52906.797 25/06/25,17:22:44,18,08,1, 12.0,1,1, 16.949, 10621.709, 384.971, 52906.881 25/06/25,17:22:44,19,08,1, 12.0,1,1, 16.949, 10621.688, 384.944, 52906.878 25/06/25,17:22:45,00,08,1, 11.9,1,1, 16.946, 10621.680, 384.944, 52906.878 25/06/25,17:22:45,01,08,1, 11.9,1,1, 16.946, 10621.706, 384.959, 52906.874 25/06/25,17:22:45,02,08,1, 11.9,1,1, 16.946, 10621.688, 384.950, 52906.889 25/06/25,17:22:45,03,08,1, 11.9,1,1, 16.946, 10621.682, 384.971, 52906.888 25/06/25,17:22:45,04,08,1, 11.9,1,1, 16.946, 10621.680, 384.956, 52906.942 25/06/25,17:22:45,05,08,1, 11.9,1,1, 16.946, 10621.676, 384.958, 52906.831 25/06/25,17:22:45,06,08,1, 11.9,1,1, 16.946, 10621.663, 384.946, 52906.898 25/06/25,17:22:45,07,08,1, 11.9,1,1, 16.946, 10621.676, 384.933, 52906.942 25/06/25,17:22:45,08,08,1, 11.9,1,1, 16.946, 10621.667, 384.952, 52906.825 25/06/25,17:22:45,09,08,1, 11.9,1,1, 16.946, 10621.688, 384.934, 52906.917 25/06/25,17:22:45,10,08,1, 11.9,1,1, 16.946, 10621.675, 384.916, 52906.775 25/06/25,17:22:45,11,08,1, 11.9,1,1, 16.946, 10621.648, 384.949, 52906.836 25/06/25,17:22:45,12,08,1, 11.9,1,1, 16.946, 10621.653, 384.919, 52906.887 25/06/25,17:22:45,13,08,1, 11.9,1,1, 16.946, 10621.656, 384.905, 52906.855 25/06/25,17:22:45,14,08,1, 11.9,1,1, 16.946, 10621.679, 384.919, 52906.893 25/06/25,17:22:45,15,08,1, 11.9,1,1, 16.946, 10621.641, 384.905, 52906.868 25/06/25,17:22:45,16,08,1, 11.9,1,1, 16.946, 10621.640, 384.900, 52906.880 25/06/25,17:22:45,17,08,1, 11.9,1,1, 16.946, 10621.664, 384.912, 52906.902 25/06/25,17:22:45,18,08,1, 11.9,1,1, 16.946, 10621.635, 384.902, 52906.861 25/06/25,17:22:45,19,08,1, 11.9,1,1, 16.946, 10621.644, 384.889, 52906.859 25/06/25,17:22:46,00,08,1, 11.9,1,1, 16.948, 10621.638, 384.889, 52906.859 25/06/25,17:22:46,01,08,1, 11.9,1,1, 16.948, 10621.636, 384.876, 52906.898 25/06/25,17:22:46,02,08,1, 11.9,1,1, 16.948, 10621.633, 384.900, 52906.868 25/06/25,17:22:46,03,08,1, 11.9,1,1, 16.948, 10621.645, 384.866, 52906.866 25/06/25,17:22:46,04,08,1, 11.9,1,1, 16.948, 10621.617, 384.871, 52906.844 25/06/25,17:22:46,05,08,1, 11.9,1,1, 16.948, 10621.597, 384.894, 52906.915 25/06/25,17:22:46,06,08,1, 11.9,1,1, 16.948, 10621.595, 384.865, 52906.858 25/06/25,17:22:46,07,08,1, 11.9,1,1, 16.948, 10621.639, 384.873, 52906.849 25/06/25,17:22:46,08,08,1, 11.9,1,1, 16.948, 10621.615, 384.871, 52906.866 25/06/25,17:22:46,09,08,1, 11.9,1,1, 16.948, 10621.629, 384.872, 52906.819 25/06/25,17:22:46,10,08,1, 11.9,1,1, 16.948, 10621.592, 384.876, 52906.912 25/06/25,17:22:46,11,08,1, 11.9,1,1, 16.948, 10621.622, 384.847, 52906.839 25/06/25,17:22:46,12,08,1, 11.9,1,1, 16.948, 10621.611, 384.856, 52906.873 25/06/25,17:22:46,13,08,1, 11.9,1,1, 16.948, 10621.605, 384.840, 52906.845 25/06/25,17:22:46,14,08,1, 11.9,1,1, 16.948, 10621.601, 384.834, 52906.913 25/06/25,17:22:46,15,08,1, 11.9,1,1, 16.948, 10621.598, 384.823, 52906.879 25/06/25,17:22:46,16,08,1, 11.9,1,1, 16.948, 10621.592, 384.815, 52906.899 25/06/25,17:22:46,17,08,1, 11.9,1,1, 16.948, 10621.579, 384.778, 52906.899 25/06/25,17:22:46,18,08,1, 11.9,1,1, 16.948, 10621.605, 384.810, 52906.901 25/06/25,17:22:46,19,08,1, 11.9,1,1, 16.948, 10621.595, 384.812, 52906.844 25/06/25,17:22:47,00,08,1, 11.9,1,1, 16.947, 10621.588, 384.812, 52906.844 25/06/25,17:22:47,01,08,1, 11.9,1,1, 16.947, 10621.566, 384.779, 52906.842 25/06/25,17:22:47,02,08,1, 11.9,1,1, 16.947, 10621.579, 384.798, 52906.894 25/06/25,17:22:47,03,08,1, 11.9,1,1, 16.947, 10621.562, 384.788, 52906.901 25/06/25,17:22:47,04,08,1, 11.9,1,1, 16.947, 10621.566, 384.760, 52906.857 25/06/25,17:22:47,05,08,1, 11.9,1,1, 16.947, 10621.584, 384.787, 52906.896 25/06/25,17:22:47,06,08,1, 11.9,1,1, 16.947, 10621.569, 384.788, 52906.856 25/06/25,17:22:47,07,08,1, 11.9,1,1, 16.947, 10621.558, 384.769, 52906.915 25/06/25,17:22:47,08,08,1, 11.9,1,1, 16.947, 10621.585, 384.753, 52906.929 25/06/25,17:22:47,09,08,1, 11.9,1,1, 16.947, 10621.581, 384.747, 52906.910 25/06/25,17:22:47,10,08,1, 11.9,1,1, 16.947, 10621.563, 384.763, 52906.846 25/06/25,17:22:47,11,08,1, 11.9,1,1, 16.947, 10621.578, 384.729, 52906.881 25/06/25,17:22:47,12,08,1, 11.9,1,1, 16.947, 10621.576, 384.735, 52906.926 25/06/25,17:22:47,13,08,1, 11.9,1,1, 16.947, 10621.575, 384.750, 52906.949 25/06/25,17:22:47,14,08,1, 11.9,1,1, 16.947, 10621.581, 384.725, 52906.863 25/06/25,17:22:47,15,08,1, 11.9,1,1, 16.947, 10621.585, 384.703, 52906.888 25/06/25,17:22:47,16,08,1, 11.9,1,1, 16.947, 10621.572, 384.727, 52906.863 25/06/25,17:22:47,17,08,1, 11.9,1,1, 16.947, 10621.565, 384.713, 52906.933 25/06/25,17:22:47,18,08,1, 11.9,1,1, 16.947, 10621.562, 384.709, 52906.908 25/06/25,17:22:47,19,08,1, 11.9,1,1, 16.947, 10621.595, 384.703, 52906.904 25/06/25,17:22:48,00,08,1, 11.9,1,1, 16.947, 10621.588, 384.703, 52906.904 25/06/25,17:22:48,01,08,1, 11.9,1,1, 16.947, 10621.563, 384.671, 52906.953 25/06/25,17:22:48,02,08,1, 11.9,1,1, 16.947, 10621.543, 384.672, 52906.877 25/06/25,17:22:48,03,08,1, 11.9,1,1, 16.947, 10621.562, 384.684, 52906.891 25/06/25,17:22:48,04,08,1, 11.9,1,1, 16.947, 10621.556, 384.687, 52906.879 25/06/25,17:22:48,05,08,1, 11.9,1,1, 16.947, 10621.545, 384.661, 52906.902 25/06/25,17:22:48,06,08,1, 11.9,1,1, 16.947, 10621.545, 384.652, 52906.878 25/06/25,17:22:48,07,08,1, 11.9,1,1, 16.947, 10621.543, 384.650, 52906.864 25/06/25,17:22:48,08,08,1, 11.9,1,1, 16.947, 10621.558, 384.651, 52906.956 25/06/25,17:22:48,09,08,1, 11.9,1,1, 16.947, 10621.534, 384.645, 52906.906 25/06/25,17:22:48,10,08,1, 11.9,1,1, 16.947, 10621.556, 384.622, 52906.854 25/06/25,17:22:48,11,08,1, 11.9,1,1, 16.947, 10621.528, 384.641, 52906.903 25/06/25,17:22:48,12,08,1, 11.9,1,1, 16.947, 10621.547, 384.635, 52906.899 25/06/25,17:22:48,13,08,1, 11.9,1,1, 16.947, 10621.551, 384.632, 52906.974 25/06/25,17:22:48,14,08,1, 11.9,1,1, 16.947, 10621.545, 384.653, 52906.945 25/06/25,17:22:48,15,08,1, 11.9,1,1, 16.947, 10621.561, 384.604, 52906.908 25/06/25,17:22:48,16,08,1, 11.9,1,1, 16.947, 10621.545, 384.625, 52906.903 25/06/25,17:22:48,17,08,1, 11.9,1,1, 16.947, 10621.543, 384.633, 52906.965 25/06/25,17:22:48,18,08,1, 11.9,1,1, 16.947, 10621.561, 384.628, 52906.910 25/06/25,17:22:48,19,08,1, 11.9,1,1, 16.947, 10621.569, 384.642, 52906.870 25/06/25,17:22:49,00,08,1, 11.9,1,1, 16.949, 10621.563, 384.642, 52906.870 25/06/25,17:22:49,01,08,1, 11.9,1,1, 16.949, 10621.555, 384.618, 52906.913 25/06/25,17:22:49,02,08,1, 11.9,1,1, 16.949, 10621.546, 384.577, 52906.874 25/06/25,17:22:49,03,08,1, 11.9,1,1, 16.949, 10621.568, 384.595, 52906.972 25/06/25,17:22:49,04,08,1, 11.9,1,1, 16.949, 10621.528, 384.568, 52906.900 25/06/25,17:22:49,05,08,1, 11.9,1,1, 16.949, 10621.562, 384.606, 52906.922 25/06/25,17:22:49,06,08,1, 11.9,1,1, 16.949, 10621.557, 384.565, 52906.907 25/06/25,17:22:49,07,08,1, 11.9,1,1, 16.949, 10621.528, 384.594, 52906.886 25/06/25,17:22:49,08,08,1, 11.9,1,1, 16.949, 10621.531, 384.567, 52906.896 25/06/25,17:22:49,09,08,1, 11.9,1,1, 16.949, 10621.506, 384.545, 52906.960 25/06/25,17:22:49,10,08,1, 11.9,1,1, 16.949, 10621.552, 384.558, 52906.943 25/06/25,17:22:49,11,08,1, 11.9,1,1, 16.949, 10621.533, 384.563, 52906.956 25/06/25,17:22:49,12,08,1, 11.9,1,1, 16.949, 10621.543, 384.583, 52906.848 25/06/25,17:22:49,13,08,1, 11.9,1,1, 16.949, 10621.537, 384.546, 52906.920 25/06/25,17:22:49,14,08,1, 11.9,1,1, 16.949, 10621.523, 384.529, 52906.880 25/06/25,17:22:49,15,08,1, 11.9,1,1, 16.949, 10621.539, 384.555, 52906.878 25/06/25,17:22:49,16,08,1, 11.9,1,1, 16.949, 10621.525, 384.556, 52906.889 25/06/25,17:22:49,17,08,1, 11.9,1,1, 16.949, 10621.534, 384.535, 52906.933 25/06/25,17:22:49,18,08,1, 11.9,1,1, 16.949, 10621.528, 384.522, 52906.876 25/06/25,17:22:49,19,08,1, 11.9,1,1, 16.949, 10621.525, 384.513, 52906.980 25/06/25,17:22:50,00,08,1, 11.9,1,1, 16.944, 10621.521, 384.513, 52906.980 25/06/25,17:22:50,01,08,1, 11.9,1,1, 16.944, 10621.531, 384.519, 52907.004 25/06/25,17:22:50,02,08,1, 11.9,1,1, 16.944, 10621.515, 384.537, 52906.991 25/06/25,17:22:50,03,08,1, 11.9,1,1, 16.944, 10621.521, 384.515, 52906.888 25/06/25,17:22:50,04,08,1, 11.9,1,1, 16.944, 10621.512, 384.519, 52906.953 25/06/25,17:22:50,05,08,1, 11.9,1,1, 16.944, 10621.529, 384.531, 52906.978 25/06/25,17:22:50,06,08,1, 11.9,1,1, 16.944, 10621.536, 384.493, 52906.888 25/06/25,17:22:50,07,08,1, 11.9,1,1, 16.944, 10621.523, 384.521, 52906.961 25/06/25,17:22:50,08,08,1, 11.9,1,1, 16.944, 10621.529, 384.506, 52906.912 25/06/25,17:22:50,09,08,1, 11.9,1,1, 16.944, 10621.559, 384.509, 52906.964 25/06/25,17:22:50,10,08,1, 11.9,1,1, 16.944, 10621.531, 384.481, 52906.911 25/06/25,17:22:50,11,08,1, 11.9,1,1, 16.944, 10621.504, 384.511, 52906.955 25/06/25,17:22:50,12,08,1, 11.9,1,1, 16.944, 10621.556, 384.492, 52906.978 25/06/25,17:22:50,13,08,1, 11.9,1,1, 16.944, 10621.548, 384.522, 52907.012 25/06/25,17:22:50,14,08,1, 11.9,1,1, 16.944, 10621.515, 384.494, 52906.907 25/06/25,17:22:50,15,08,1, 11.9,1,1, 16.944, 10621.510, 384.493, 52906.989 25/06/25,17:22:50,16,08,1, 11.9,1,1, 16.944, 10621.516, 384.484, 52906.877 25/06/25,17:22:50,17,08,1, 11.9,1,1, 16.944, 10621.504, 384.493, 52906.922 25/06/25,17:22:50,18,08,1, 11.9,1,1, 16.944, 10621.522, 384.486, 52906.885 25/06/25,17:22:50,19,08,1, 11.9,1,1, 16.944, 10621.491, 384.490, 52906.958 25/06/25,17:22:51,00,09,1, 11.9,1,1, 16.948, 10621.488, 384.490, 52906.958 25/06/25,17:22:51,01,09,1, 11.9,1,1, 16.948, 10621.509, 384.465, 52906.906 25/06/25,17:22:51,02,09,1, 11.9,1,1, 16.948, 10621.508, 384.473, 52906.972 25/06/25,17:22:51,03,09,1, 11.9,1,1, 16.948, 10621.492, 384.487, 52906.948 25/06/25,17:22:51,04,09,1, 11.9,1,1, 16.948, 10621.506, 384.480, 52906.900 25/06/25,17:22:51,05,09,1, 11.9,1,1, 16.948, 10621.520, 384.456, 52906.930 25/06/25,17:22:51,06,09,1, 11.9,1,1, 16.948, 10621.517, 384.435, 52906.886 25/06/25,17:22:51,07,09,1, 11.9,1,1, 16.948, 10621.503, 384.455, 52906.992 25/06/25,17:22:51,08,09,1, 11.9,1,1, 16.948, 10621.517, 384.462, 52906.976 25/06/25,17:22:51,09,09,1, 11.9,1,1, 16.948, 10621.508, 384.441, 52906.950 25/06/25,17:22:51,10,09,1, 11.9,1,1, 16.948, 10621.502, 384.446, 52906.995 25/06/25,17:22:51,11,09,1, 11.9,1,1, 16.948, 10621.508, 384.427, 52906.945 25/06/25,17:22:51,12,09,1, 11.9,1,1, 16.948, 10621.503, 384.450, 52906.919 25/06/25,17:22:51,13,09,1, 11.9,1,1, 16.948, 10621.496, 384.440, 52906.985 25/06/25,17:22:51,14,09,1, 11.9,1,1, 16.948, 10621.498, 384.438, 52906.927 25/06/25,17:22:51,15,09,1, 11.9,1,1, 16.948, 10621.498, 384.432, 52907.048 25/06/25,17:22:51,16,09,1, 11.9,1,1, 16.948, 10621.477, 384.422, 52906.982 25/06/25,17:22:51,17,09,1, 11.9,1,1, 16.948, 10621.514, 384.420, 52906.939 25/06/25,17:22:51,18,09,1, 11.9,1,1, 16.948, 10621.493, 384.455, 52906.954 25/06/25,17:22:51,19,09,1, 11.9,1,1, 16.948, 10621.486, 384.432, 52907.034 25/06/25,17:22:52,00,08,1, 12.0,1,1, 16.945, 10621.480, 384.432, 52907.034 25/06/25,17:22:52,01,08,1, 12.0,1,1, 16.945, 10621.463, 384.421, 52906.906 25/06/25,17:22:52,02,08,1, 12.0,1,1, 16.945, 10621.489, 384.417, 52906.940 25/06/25,17:22:52,03,08,1, 12.0,1,1, 16.945, 10621.486, 384.425, 52906.954 25/06/25,17:22:52,04,08,1, 12.0,1,1, 16.945, 10621.465, 384.388, 52906.897 25/06/25,17:22:52,05,08,1, 12.0,1,1, 16.945, 10621.483, 384.399, 52906.964 25/06/25,17:22:52,06,08,1, 12.0,1,1, 16.945, 10621.487, 384.408, 52906.925 25/06/25,17:22:52,07,08,1, 12.0,1,1, 16.945, 10621.475, 384.427, 52906.922 25/06/25,17:22:52,08,08,1, 12.0,1,1, 16.945, 10621.449, 384.439, 52906.997 25/06/25,17:22:52,09,08,1, 12.0,1,1, 16.945, 10621.443, 384.432, 52906.951 25/06/25,17:22:52,10,08,1, 12.0,1,1, 16.945, 10621.448, 384.391, 52906.934 25/06/25,17:22:52,11,08,1, 12.0,1,1, 16.945, 10621.445, 384.406, 52906.935 25/06/25,17:22:52,12,08,1, 12.0,1,1, 16.945, 10621.443, 384.380, 52906.905 25/06/25,17:22:52,13,08,1, 12.0,1,1, 16.945, 10621.463, 384.411, 52906.891 25/06/25,17:22:52,14,08,1, 12.0,1,1, 16.945, 10621.446, 384.428, 52906.965 25/06/25,17:22:52,15,08,1, 12.0,1,1, 16.945, 10621.452, 384.408, 52906.909 25/06/25,17:22:52,16,08,1, 12.0,1,1, 16.945, 10621.441, 384.404, 52906.865 25/06/25,17:22:52,17,08,1, 12.0,1,1, 16.945, 10621.451, 384.418, 52907.014 25/06/25,17:22:52,18,08,1, 12.0,1,1, 16.945, 10621.424, 384.421, 52907.002 25/06/25,17:22:52,19,08,1, 12.0,1,1, 16.945, 10621.439, 384.402, 52906.927 25/06/25,17:22:53,00,08,1, 12.0,1,1, 16.942, 10621.438, 384.402, 52906.927 25/06/25,17:22:53,01,08,1, 12.0,1,1, 16.942, 10621.431, 384.414, 52907.005 25/06/25,17:22:53,02,08,1, 12.0,1,1, 16.942, 10621.429, 384.401, 52906.926 25/06/25,17:22:53,03,08,1, 12.0,1,1, 16.942, 10621.414, 384.415, 52907.015 25/06/25,17:22:53,04,08,1, 12.0,1,1, 16.942, 10621.398, 384.411, 52906.966 25/06/25,17:22:53,05,08,1, 12.0,1,1, 16.942, 10621.408, 384.403, 52906.989 25/06/25,17:22:53,06,08,1, 12.0,1,1, 16.942, 10621.393, 384.412, 52906.982 25/06/25,17:22:53,07,08,1, 12.0,1,1, 16.942, 10621.386, 384.424, 52907.003 25/06/25,17:22:53,08,08,1, 12.0,1,1, 16.942, 10621.399, 384.396, 52906.969 25/06/25,17:22:53,09,08,1, 12.0,1,1, 16.942, 10621.393, 384.406, 52906.946 25/06/25,17:22:53,10,08,1, 12.0,1,1, 16.942, 10621.381, 384.404, 52906.981 25/06/25,17:22:53,11,08,1, 12.0,1,1, 16.942, 10621.398, 384.395, 52906.997 25/06/25,17:22:53,12,08,1, 12.0,1,1, 16.942, 10621.384, 384.398, 52906.967 25/06/25,17:22:53,13,08,1, 12.0,1,1, 16.942, 10621.377, 384.394, 52906.958 25/06/25,17:22:53,14,08,1, 12.0,1,1, 16.942, 10621.382, 384.414, 52906.971 25/06/25,17:22:53,15,08,1, 12.0,1,1, 16.942, 10621.358, 384.398, 52906.992 25/06/25,17:22:53,16,08,1, 12.0,1,1, 16.942, 10621.366, 384.393, 52906.973 25/06/25,17:22:53,17,08,1, 12.0,1,1, 16.942, 10621.369, 384.414, 52906.982 25/06/25,17:22:53,18,08,1, 12.0,1,1, 16.942, 10621.340, 384.395, 52907.051 25/06/25,17:22:53,19,08,1, 12.0,1,1, 16.942, 10621.366, 384.395, 52906.973 25/06/25,17:22:54,00,08,1, 12.0,1,1, 16.945, 10621.363, 384.395, 52906.973 25/06/25,17:22:54,01,08,1, 12.0,1,1, 16.945, 10621.319, 384.382, 52907.064 25/06/25,17:22:54,02,08,1, 12.0,1,1, 16.945, 10621.361, 384.392, 52907.036 25/06/25,17:22:54,03,08,1, 12.0,1,1, 16.945, 10621.349, 384.406, 52907.017 25/06/25,17:22:54,04,08,1, 12.0,1,1, 16.945, 10621.355, 384.418, 52906.973 25/06/25,17:22:54,05,08,1, 12.0,1,1, 16.945, 10621.357, 384.405, 52907.005 25/06/25,17:22:54,06,08,1, 12.0,1,1, 16.945, 10621.350, 384.403, 52907.066 25/06/25,17:22:54,07,08,1, 12.0,1,1, 16.945, 10621.344, 384.416, 52907.011 25/06/25,17:22:54,08,08,1, 12.0,1,1, 16.945, 10621.336, 384.398, 52907.009 25/06/25,17:22:54,09,08,1, 12.0,1,1, 16.945, 10621.339, 384.408, 52907.035 25/06/25,17:22:54,10,08,1, 12.0,1,1, 16.945, 10621.342, 384.400, 52907.017 25/06/25,17:22:54,11,08,1, 12.0,1,1, 16.945, 10621.311, 384.393, 52906.995 25/06/25,17:22:54,12,08,1, 12.0,1,1, 16.945, 10621.328, 384.414, 52907.010 25/06/25,17:22:54,13,08,1, 12.0,1,1, 16.945, 10621.320, 384.434, 52906.940 25/06/25,17:22:54,14,08,1, 12.0,1,1, 16.945, 10621.310, 384.395, 52907.029 25/06/25,17:22:54,15,08,1, 12.0,1,1, 16.945, 10621.336, 384.396, 52906.965 25/06/25,17:22:54,16,08,1, 12.0,1,1, 16.945, 10621.315, 384.419, 52907.054 25/06/25,17:22:54,17,08,1, 12.0,1,1, 16.945, 10621.328, 384.406, 52906.968 25/06/25,17:22:54,18,08,1, 12.0,1,1, 16.945, 10621.314, 384.409, 52907.016 25/06/25,17:22:54,19,08,1, 12.0,1,1, 16.945, 10621.297, 384.407, 52906.945 25/06/25,17:22:55,00,08,1, 11.9,1,1, 16.946, 10621.296, 384.407, 52906.945 25/06/25,17:22:55,01,08,1, 11.9,1,1, 16.946, 10621.302, 384.405, 52907.064 25/06/25,17:22:55,02,08,1, 11.9,1,1, 16.946, 10621.307, 384.404, 52907.026 25/06/25,17:22:55,03,08,1, 11.9,1,1, 16.946, 10621.306, 384.409, 52907.088 25/06/25,17:22:55,04,08,1, 11.9,1,1, 16.946, 10621.305, 384.401, 52907.047 25/06/25,17:22:55,05,08,1, 11.9,1,1, 16.946, 10621.288, 384.410, 52907.096 25/06/25,17:22:55,06,08,1, 11.9,1,1, 16.946, 10621.302, 384.412, 52906.997 25/06/25,17:22:55,07,08,1, 11.9,1,1, 16.946, 10621.307, 384.405, 52907.114 25/06/25,17:22:55,08,08,1, 11.9,1,1, 16.946, 10621.270, 384.397, 52907.032 25/06/25,17:22:55,09,08,1, 11.9,1,1, 16.946, 10621.270, 384.417, 52906.995 25/06/25,17:22:55,10,08,1, 11.9,1,1, 16.946, 10621.258, 384.397, 52907.049 25/06/25,17:22:55,11,08,1, 11.9,1,1, 16.946, 10621.278, 384.422, 52906.972 25/06/25,17:22:55,12,08,1, 11.9,1,1, 16.946, 10621.279, 384.420, 52906.968 25/06/25,17:22:55,13,08,1, 11.9,1,1, 16.946, 10621.289, 384.436, 52907.107 25/06/25,17:22:55,14,08,1, 11.9,1,1, 16.946, 10621.283, 384.403, 52906.984 25/06/25,17:22:55,15,08,1, 11.9,1,1, 16.946, 10621.281, 384.419, 52906.993 25/06/25,17:22:55,16,08,1, 11.9,1,1, 16.946, 10621.280, 384.429, 52907.007 25/06/25,17:22:55,17,08,1, 11.9,1,1, 16.946, 10621.294, 384.435, 52907.029 25/06/25,17:22:55,18,08,1, 11.9,1,1, 16.946, 10621.253, 384.415, 52906.962 25/06/25,17:22:55,19,08,1, 11.9,1,1, 16.946, 10621.258, 384.438, 52907.049 25/06/25,17:22:56,00,08,1, 12.0,1,1, 16.950, 10621.254, 384.438, 52907.049 25/06/25,17:22:56,01,08,1, 12.0,1,1, 16.950, 10621.225, 384.428, 52907.035 25/06/25,17:22:56,02,08,1, 12.0,1,1, 16.950, 10621.234, 384.422, 52906.989 25/06/25,17:22:56,03,08,1, 12.0,1,1, 16.950, 10621.260, 384.413, 52907.053 25/06/25,17:22:56,04,08,1, 12.0,1,1, 16.950, 10621.246, 384.392, 52907.055 25/06/25,17:22:56,05,08,1, 12.0,1,1, 16.950, 10621.235, 384.412, 52906.999 25/06/25,17:22:56,06,08,1, 12.0,1,1, 16.950, 10621.257, 384.424, 52906.955 25/06/25,17:22:56,07,08,1, 12.0,1,1, 16.950, 10621.213, 384.426, 52907.005 25/06/25,17:22:56,08,08,1, 12.0,1,1, 16.950, 10621.246, 384.439, 52907.038 25/06/25,17:22:56,09,08,1, 12.0,1,1, 16.950, 10621.215, 384.427, 52907.073 25/06/25,17:22:56,10,08,1, 12.0,1,1, 16.950, 10621.226, 384.426, 52907.059 25/06/25,17:22:56,11,08,1, 12.0,1,1, 16.950, 10621.211, 384.436, 52907.002 25/06/25,17:22:56,12,08,1, 12.0,1,1, 16.950, 10621.211, 384.444, 52907.005 25/06/25,17:22:56,13,08,1, 12.0,1,1, 16.950, 10621.216, 384.458, 52907.079 25/06/25,17:22:56,14,08,1, 12.0,1,1, 16.950, 10621.219, 384.445, 52906.975 25/06/25,17:22:56,15,08,1, 12.0,1,1, 16.950, 10621.226, 384.432, 52907.040 25/06/25,17:22:56,16,08,1, 12.0,1,1, 16.950, 10621.199, 384.429, 52906.997 25/06/25,17:22:56,17,08,1, 12.0,1,1, 16.950, 10621.194, 384.435, 52907.039 25/06/25,17:22:56,18,08,1, 12.0,1,1, 16.950, 10621.228, 384.457, 52907.028 25/06/25,17:22:56,19,08,1, 12.0,1,1, 16.950, 10621.202, 384.438, 52907.049 25/06/25,17:22:57,00,08,1, 11.9,1,1, 16.946, 10621.196, 384.438, 52907.049 25/06/25,17:22:57,01,08,1, 11.9,1,1, 16.946, 10621.195, 384.484, 52907.039 25/06/25,17:22:57,02,08,1, 11.9,1,1, 16.946, 10621.219, 384.499, 52907.254 25/06/25,17:22:57,03,08,1, 11.9,1,1, 16.946, 10621.221, 384.480, 52907.245 25/06/25,17:22:57,04,08,1, 11.9,1,1, 16.946, 10621.209, 384.495, 52907.298 25/06/25,17:22:57,05,08,1, 11.9,1,1, 16.946, 10621.217, 384.501, 52907.247 25/06/25,17:22:57,06,08,1, 11.9,1,1, 16.946, 10621.203, 384.502, 52907.302 25/06/25,17:22:57,07,08,1, 11.9,1,1, 16.946, 10621.214, 384.491, 52907.270 25/06/25,17:22:57,08,08,1, 11.9,1,1, 16.946, 10621.199, 384.509, 52907.307 25/06/25,17:22:57,09,08,1, 11.9,1,1, 16.946, 10621.203, 384.525, 52907.268 25/06/25,17:22:57,10,08,1, 11.9,1,1, 16.946, 10621.202, 384.520, 52907.297 25/06/25,17:22:57,11,08,1, 11.9,1,1, 16.946, 10621.211, 384.524, 52907.367 25/06/25,17:22:57,12,08,1, 11.9,1,1, 16.946, 10621.186, 384.535, 52907.299 25/06/25,17:22:57,13,08,1, 11.9,1,1, 16.946, 10621.215, 384.537, 52907.284 25/06/25,17:22:57,14,08,1, 11.9,1,1, 16.946, 10621.195, 384.555, 52907.315 25/06/25,17:22:57,15,08,1, 11.9,1,1, 16.946, 10621.174, 384.522, 52907.284 25/06/25,17:22:57,16,08,1, 11.9,1,1, 16.946, 10621.184, 384.512, 52907.263 25/06/25,17:22:57,17,08,1, 11.9,1,1, 16.946, 10621.176, 384.532, 52907.328 25/06/25,17:22:57,18,08,1, 11.9,1,1, 16.946, 10621.180, 384.532, 52907.303 25/06/25,17:22:57,19,08,1, 11.9,1,1, 16.946, 10621.183, 384.566, 52907.349 25/06/25,17:22:58,00,08,1, 11.9,1,1, 16.947, 10621.179, 384.566, 52907.349 25/06/25,17:22:58,01,08,1, 11.9,1,1, 16.947, 10621.189, 384.533, 52907.334 25/06/25,17:22:58,02,08,1, 11.9,1,1, 16.947, 10621.171, 384.548, 52907.294 25/06/25,17:22:58,03,08,1, 11.9,1,1, 16.947, 10621.194, 384.531, 52907.300 25/06/25,17:22:58,04,08,1, 11.9,1,1, 16.947, 10621.173, 384.551, 52907.291 25/06/25,17:22:58,05,08,1, 11.9,1,1, 16.947, 10621.185, 384.554, 52907.328 25/06/25,17:22:58,06,08,1, 11.9,1,1, 16.947, 10621.178, 384.565, 52907.305 25/06/25,17:22:58,07,08,1, 11.9,1,1, 16.947, 10621.183, 384.559, 52907.308 25/06/25,17:22:58,08,08,1, 11.9,1,1, 16.947, 10621.147, 384.577, 52907.364 25/06/25,17:22:58,09,08,1, 11.9,1,1, 16.947, 10621.164, 384.559, 52907.318 25/06/25,17:22:58,10,08,1, 11.9,1,1, 16.947, 10621.133, 384.574, 52907.330 25/06/25,17:22:58,11,08,1, 11.9,1,1, 16.947, 10621.158, 384.583, 52907.265 25/06/25,17:22:58,12,08,1, 11.9,1,1, 16.947, 10621.154, 384.588, 52907.331 25/06/25,17:22:58,13,08,1, 11.9,1,1, 16.947, 10621.156, 384.561, 52907.312 25/06/25,17:22:58,14,08,1, 11.9,1,1, 16.947, 10621.144, 384.583, 52907.319 25/06/25,17:22:58,15,08,1, 11.9,1,1, 16.947, 10621.152, 384.587, 52907.313 25/06/25,17:22:58,16,08,1, 11.9,1,1, 16.947, 10621.144, 384.573, 52907.311 25/06/25,17:22:58,17,08,1, 11.9,1,1, 16.947, 10621.146, 384.593, 52907.341 25/06/25,17:22:58,18,08,1, 11.9,1,1, 16.947, 10621.126, 384.595, 52907.331 25/06/25,17:22:58,19,08,1, 11.9,1,1, 16.947, 10621.145, 384.609, 52907.309 25/06/25,17:22:59,00,07,1, 11.9,1,1, 16.945, 10621.138, 384.609, 52907.309 25/06/25,17:22:59,01,07,1, 11.9,1,1, 16.945, 10621.125, 384.608, 52907.330 25/06/25,17:22:59,02,07,1, 11.9,1,1, 16.945, 10621.111, 384.626, 52907.371 25/06/25,17:22:59,03,07,1, 11.9,1,1, 16.945, 10621.105, 384.613, 52907.326 25/06/25,17:22:59,04,07,1, 11.9,1,1, 16.945, 10621.147, 384.627, 52907.334 25/06/25,17:22:59,05,07,1, 11.9,1,1, 16.945, 10621.134, 384.601, 52907.324 25/06/25,17:22:59,06,07,1, 11.9,1,1, 16.945, 10621.114, 384.614, 52907.311 25/06/25,17:22:59,07,07,1, 11.9,1,1, 16.945, 10621.117, 384.613, 52907.290 25/06/25,17:22:59,08,07,1, 11.9,1,1, 16.945, 10621.092, 384.613, 52907.321 25/06/25,17:22:59,09,07,1, 11.9,1,1, 16.945, 10621.115, 384.622, 52907.364 25/06/25,17:22:59,10,07,1, 11.9,1,1, 16.945, 10621.122, 384.654, 52907.364 25/06/25,17:22:59,11,07,1, 11.9,1,1, 16.945, 10621.113, 384.602, 52907.381 25/06/25,17:22:59,12,07,1, 11.9,1,1, 16.945, 10621.106, 384.623, 52907.343 25/06/25,17:22:59,13,07,1, 11.9,1,1, 16.945, 10621.137, 384.632, 52907.319 25/06/25,17:22:59,14,07,1, 11.9,1,1, 16.945, 10621.117, 384.632, 52907.326 25/06/25,17:22:59,15,07,1, 11.9,1,1, 16.945, 10621.110, 384.635, 52907.315 25/06/25,17:22:59,16,07,1, 11.9,1,1, 16.945, 10621.118, 384.622, 52907.343 25/06/25,17:22:59,17,07,1, 11.9,1,1, 16.945, 10621.123, 384.631, 52907.359 25/06/25,17:22:59,18,07,1, 11.9,1,1, 16.945, 10621.078, 384.636, 52907.326 25/06/25,17:22:59,19,07,1, 11.9,1,1, 16.945, 10621.071, 384.641, 52907.397 25/06/25,17:23:00,00,07,1, 11.9,1,1, 16.946, 10621.071, 384.641, 52907.397 25/06/25,17:23:00,01,07,1, 11.9,1,1, 16.946, 10621.100, 384.628, 52907.277 25/06/25,17:23:00,02,07,1, 11.9,1,1, 16.946, 10621.073, 384.596, 52907.108 25/06/25,17:23:00,03,07,1, 11.9,1,1, 16.946, 10621.087, 384.594, 52907.102 25/06/25,17:23:00,04,07,1, 11.9,1,1, 16.946, 10621.080, 384.600, 52907.088 25/06/25,17:23:00,05,07,1, 11.9,1,1, 16.946, 10621.081, 384.597, 52907.079 25/06/25,17:23:00,06,07,1, 11.9,1,1, 16.946, 10621.083, 384.615, 52907.038 25/06/25,17:23:00,07,07,1, 11.9,1,1, 16.946, 10621.076, 384.617, 52907.093 25/06/25,17:23:00,08,07,1, 11.9,1,1, 16.946, 10621.065, 384.597, 52907.050 25/06/25,17:23:00,09,07,1, 11.9,1,1, 16.946, 10621.071, 384.626, 52907.041 25/06/25,17:23:00,10,07,1, 11.9,1,1, 16.946, 10621.059, 384.635, 52907.139 25/06/25,17:23:00,11,07,1, 11.9,1,1, 16.946, 10621.058, 384.620, 52907.091 25/06/25,17:23:00,12,07,1, 11.9,1,1, 16.946, 10621.061, 384.566, 52907.078 25/06/25,17:23:00,13,07,1, 11.9,1,1, 16.946, 10621.063, 384.595, 52907.063 25/06/25,17:23:00,14,07,1, 11.9,1,1, 16.946, 10621.061, 384.621, 52906.995 25/06/25,17:23:00,15,07,1, 11.9,1,1, 16.946, 10621.053, 384.599, 52907.132 25/06/25,17:23:00,16,07,1, 11.9,1,1, 16.946, 10621.053, 384.613, 52907.112 25/06/25,17:23:00,17,07,1, 11.9,1,1, 16.946, 10621.038, 384.627, 52907.096 25/06/25,17:23:00,18,07,1, 11.9,1,1, 16.946, 10621.035, 384.634, 52907.193 25/06/25,17:23:00,19,07,1, 11.9,1,1, 16.946, 10621.064, 384.642, 52906.976 25/06/25,17:23:01,00,08,1, 12.0,1,1, 16.945, 10621.063, 384.642, 52906.976 25/06/25,17:23:01,01,08,1, 12.0,1,1, 16.945, 10621.044, 384.610, 52907.021 25/06/25,17:23:01,02,08,1, 12.0,1,1, 16.945, 10621.069, 384.643, 52907.097 25/06/25,17:23:01,03,08,1, 12.0,1,1, 16.945, 10621.038, 384.630, 52907.088 25/06/25,17:23:01,04,08,1, 12.0,1,1, 16.945, 10621.032, 384.600, 52907.082 25/06/25,17:23:01,05,08,1, 12.0,1,1, 16.945, 10621.065, 384.621, 52907.114 25/06/25,17:23:01,06,08,1, 12.0,1,1, 16.945, 10621.014, 384.642, 52907.043 25/06/25,17:23:01,07,08,1, 12.0,1,1, 16.945, 10621.031, 384.651, 52907.091 25/06/25,17:23:01,08,08,1, 12.0,1,1, 16.945, 10621.029, 384.634, 52907.047 25/06/25,17:23:01,09,08,1, 12.0,1,1, 16.945, 10621.022, 384.651, 52907.141 25/06/25,17:23:01,10,08,1, 12.0,1,1, 16.945, 10621.016, 384.641, 52907.117 25/06/25,17:23:01,11,08,1, 12.0,1,1, 16.945, 10621.000, 384.647, 52907.138 25/06/25,17:23:01,12,08,1, 12.0,1,1, 16.945, 10621.018, 384.654, 52907.100 25/06/25,17:23:01,13,08,1, 12.0,1,1, 16.945, 10621.040, 384.609, 52907.065 25/06/25,17:23:01,14,08,1, 12.0,1,1, 16.945, 10621.004, 384.660, 52907.149 25/06/25,17:23:01,15,08,1, 12.0,1,1, 16.945, 10621.025, 384.628, 52907.119 25/06/25,17:23:01,16,08,1, 12.0,1,1, 16.945, 10621.007, 384.643, 52907.097 25/06/25,17:23:01,17,08,1, 12.0,1,1, 16.945, 10621.000, 384.643, 52907.067 25/06/25,17:23:01,18,08,1, 12.0,1,1, 16.945, 10620.994, 384.633, 52907.097 25/06/25,17:23:01,19,08,1, 12.0,1,1, 16.945, 10620.999, 384.642, 52907.097 25/06/25,17:23:02,00,08,1, 11.9,1,1, 16.946, 10620.996, 384.642, 52907.097 25/06/25,17:23:02,01,08,1, 11.9,1,1, 16.946, 10620.990, 384.655, 52907.081 25/06/25,17:23:02,02,08,1, 11.9,1,1, 16.946, 10620.986, 384.648, 52907.085 25/06/25,17:23:02,03,08,1, 11.9,1,1, 16.946, 10620.999, 384.648, 52907.040 25/06/25,17:23:02,04,08,1, 11.9,1,1, 16.946, 10620.977, 384.649, 52907.025 25/06/25,17:23:02,05,08,1, 11.9,1,1, 16.946, 10620.989, 384.659, 52907.048 25/06/25,17:23:02,06,08,1, 11.9,1,1, 16.946, 10620.974, 384.657, 52907.033 25/06/25,17:23:02,07,08,1, 11.9,1,1, 16.946, 10620.945, 384.644, 52907.004 25/06/25,17:23:02,08,08,1, 11.9,1,1, 16.946, 10620.962, 384.657, 52907.017 25/06/25,17:23:02,09,08,1, 11.9,1,1, 16.946, 10620.951, 384.659, 52906.979 25/06/25,17:23:02,10,08,1, 11.9,1,1, 16.946, 10620.966, 384.668, 52907.048 25/06/25,17:23:02,11,08,1, 11.9,1,1, 16.946, 10620.943, 384.660, 52907.121 25/06/25,17:23:02,12,08,1, 11.9,1,1, 16.946, 10620.970, 384.663, 52907.046 25/06/25,17:23:02,13,08,1, 11.9,1,1, 16.946, 10620.958, 384.676, 52907.161 25/06/25,17:23:02,14,08,1, 11.9,1,1, 16.946, 10620.935, 384.645, 52907.051 25/06/25,17:23:02,15,08,1, 11.9,1,1, 16.946, 10620.947, 384.675, 52907.116 25/06/25,17:23:02,16,08,1, 11.9,1,1, 16.946, 10620.976, 384.651, 52907.078 25/06/25,17:23:02,17,08,1, 11.9,1,1, 16.946, 10620.963, 384.661, 52907.085 25/06/25,17:23:02,18,08,1, 11.9,1,1, 16.946, 10620.956, 384.659, 52907.129 25/06/25,17:23:02,19,08,1, 11.9,1,1, 16.946, 10620.934, 384.670, 52907.118 25/06/25,17:23:03,00,08,1, 11.9,1,1, 16.946, 10620.929, 384.670, 52907.118 25/06/25,17:23:03,01,08,1, 11.9,1,1, 16.946, 10620.934, 384.668, 52907.189 25/06/25,17:23:03,02,08,1, 11.9,1,1, 16.946, 10620.950, 384.668, 52907.142 25/06/25,17:23:03,03,08,1, 11.9,1,1, 16.946, 10620.954, 384.668, 52907.096 25/06/25,17:23:03,04,08,1, 11.9,1,1, 16.946, 10620.953, 384.669, 52907.101 25/06/25,17:23:03,05,08,1, 11.9,1,1, 16.946, 10620.971, 384.681, 52907.127 25/06/25,17:23:03,06,08,1, 11.9,1,1, 16.946, 10620.946, 384.697, 52907.101 25/06/25,17:23:03,07,08,1, 11.9,1,1, 16.946, 10620.958, 384.656, 52907.166 25/06/25,17:23:03,08,08,1, 11.9,1,1, 16.946, 10620.957, 384.673, 52907.174 25/06/25,17:23:03,09,08,1, 11.9,1,1, 16.946, 10620.957, 384.654, 52907.070 25/06/25,17:23:03,10,08,1, 11.9,1,1, 16.946, 10620.942, 384.650, 52907.119 25/06/25,17:23:03,11,08,1, 11.9,1,1, 16.946, 10620.963, 384.670, 52907.167 25/06/25,17:23:03,12,08,1, 11.9,1,1, 16.946, 10620.936, 384.644, 52907.107 25/06/25,17:23:03,13,08,1, 11.9,1,1, 16.946, 10620.955, 384.648, 52907.138 25/06/25,17:23:03,14,08,1, 11.9,1,1, 16.946, 10620.939, 384.663, 52907.138 25/06/25,17:23:03,15,08,1, 11.9,1,1, 16.946, 10620.945, 384.643, 52907.111 25/06/25,17:23:03,16,08,1, 11.9,1,1, 16.946, 10620.958, 384.625, 52907.127 25/06/25,17:23:03,17,08,1, 11.9,1,1, 16.946, 10620.937, 384.639, 52907.180 25/06/25,17:23:03,18,08,1, 11.9,1,1, 16.946, 10620.944, 384.645, 52907.154 25/06/25,17:23:03,19,08,1, 11.9,1,1, 16.946, 10620.948, 384.636, 52907.155 25/06/25,17:23:04,00,08,1, 11.9,1,1, 16.946, 10620.946, 384.636, 52907.155 25/06/25,17:23:04,01,08,1, 11.9,1,1, 16.946, 10620.944, 384.619, 52907.118 25/06/25,17:23:04,02,08,1, 11.9,1,1, 16.946, 10620.950, 384.629, 52907.077 25/06/25,17:23:04,03,08,1, 11.9,1,1, 16.946, 10620.954, 384.639, 52907.082 25/06/25,17:23:04,04,08,1, 11.9,1,1, 16.946, 10620.926, 384.611, 52907.112 25/06/25,17:23:04,05,08,1, 11.9,1,1, 16.946, 10620.952, 384.639, 52907.134 25/06/25,17:23:04,06,08,1, 11.9,1,1, 16.946, 10620.959, 384.622, 52907.098 25/06/25,17:23:04,07,08,1, 11.9,1,1, 16.946, 10620.937, 384.613, 52907.079 25/06/25,17:23:04,08,08,1, 11.9,1,1, 16.946, 10620.971, 384.601, 52907.075 25/06/25,17:23:04,09,08,1, 11.9,1,1, 16.946, 10620.946, 384.587, 52907.117 25/06/25,17:23:04,10,08,1, 11.9,1,1, 16.946, 10620.954, 384.615, 52907.085 25/06/25,17:23:04,11,08,1, 11.9,1,1, 16.946, 10620.939, 384.602, 52907.061 25/06/25,17:23:04,12,08,1, 11.9,1,1, 16.946, 10620.960, 384.624, 52907.129 25/06/25,17:23:04,13,08,1, 11.9,1,1, 16.946, 10620.945, 384.603, 52907.108 25/06/25,17:23:04,14,08,1, 11.9,1,1, 16.946, 10620.972, 384.584, 52907.100 25/06/25,17:23:04,15,08,1, 11.9,1,1, 16.946, 10620.960, 384.575, 52907.098 25/06/25,17:23:04,16,08,1, 11.9,1,1, 16.946, 10620.972, 384.573, 52907.146 25/06/25,17:23:04,17,08,1, 11.9,1,1, 16.946, 10620.947, 384.585, 52907.073 25/06/25,17:23:04,18,08,1, 11.9,1,1, 16.946, 10620.970, 384.590, 52907.125 25/06/25,17:23:04,19,08,1, 11.9,1,1, 16.946, 10620.936, 384.587, 52907.100 25/06/25,17:23:05,00,08,1, 11.9,1,1, 16.944, 10620.929, 384.587, 52907.100 25/06/25,17:23:05,01,08,1, 11.9,1,1, 16.944, 10620.957, 384.585, 52907.111 25/06/25,17:23:05,02,08,1, 11.9,1,1, 16.944, 10620.985, 384.577, 52907.302 25/06/25,17:23:05,03,08,1, 11.9,1,1, 16.944, 10620.961, 384.558, 52907.098 25/06/25,17:23:05,04,08,1, 11.9,1,1, 16.944, 10620.970, 384.572, 52907.078 25/06/25,17:23:05,05,08,1, 11.9,1,1, 16.944, 10620.988, 384.567, 52907.064 25/06/25,17:23:05,06,08,1, 11.9,1,1, 16.944, 10620.962, 384.554, 52907.090 25/06/25,17:23:05,07,08,1, 11.9,1,1, 16.944, 10620.982, 384.557, 52907.085 25/06/25,17:23:05,08,08,1, 11.9,1,1, 16.944, 10620.979, 384.550, 52907.020 25/06/25,17:23:05,09,08,1, 11.9,1,1, 16.944, 10620.972, 384.545, 52907.103 25/06/25,17:23:05,10,08,1, 11.9,1,1, 16.944, 10620.984, 384.551, 52907.081 25/06/25,17:23:05,11,08,1, 11.9,1,1, 16.944, 10620.985, 384.543, 52907.111 25/06/25,17:23:05,12,08,1, 11.9,1,1, 16.944, 10621.010, 384.552, 52907.057 25/06/25,17:23:05,13,08,1, 11.9,1,1, 16.944, 10621.005, 384.535, 52907.079 25/06/25,17:23:05,14,08,1, 11.9,1,1, 16.944, 10621.014, 384.533, 52907.139 25/06/25,17:23:05,15,08,1, 11.9,1,1, 16.944, 10621.004, 384.548, 52907.112 25/06/25,17:23:05,16,08,1, 11.9,1,1, 16.944, 10621.013, 384.527, 52907.047 25/06/25,17:23:05,17,08,1, 11.9,1,1, 16.944, 10621.004, 384.541, 52907.108 25/06/25,17:23:05,18,08,1, 11.9,1,1, 16.944, 10621.035, 384.521, 52907.105 25/06/25,17:23:05,19,08,1, 11.9,1,1, 16.944, 10621.037, 384.517, 52907.083 25/06/25,17:23:06,00,08,1, 11.9,1,1, 16.944, 10621.029, 384.517, 52907.083 25/06/25,17:23:06,01,08,1, 11.9,1,1, 16.944, 10621.005, 384.518, 52907.087 25/06/25,17:23:06,02,08,1, 11.9,1,1, 16.944, 10621.023, 384.527, 52907.150 25/06/25,17:23:06,03,08,1, 11.9,1,1, 16.944, 10621.040, 384.517, 52907.086 25/06/25,17:23:06,04,08,1, 11.9,1,1, 16.944, 10621.020, 384.496, 52907.005 25/06/25,17:23:06,05,08,1, 11.9,1,1, 16.944, 10621.003, 384.505, 52907.085 25/06/25,17:23:06,06,08,1, 11.9,1,1, 16.944, 10621.036, 384.502, 52907.140 25/06/25,17:23:06,07,08,1, 11.9,1,1, 16.944, 10621.028, 384.480, 52907.013 25/06/25,17:23:06,08,08,1, 11.9,1,1, 16.944, 10621.018, 384.486, 52907.094 25/06/25,17:23:06,09,08,1, 11.9,1,1, 16.944, 10621.037, 384.469, 52907.115 25/06/25,17:23:06,10,08,1, 11.9,1,1, 16.944, 10621.041, 384.500, 52907.049 25/06/25,17:23:06,11,08,1, 11.9,1,1, 16.944, 10621.041, 384.482, 52906.993 25/06/25,17:23:06,12,08,1, 11.9,1,1, 16.944, 10621.042, 384.485, 52907.039 25/06/25,17:23:06,13,08,1, 11.9,1,1, 16.944, 10621.022, 384.480, 52907.061 25/06/25,17:23:06,14,08,1, 11.9,1,1, 16.944, 10621.016, 384.477, 52906.994 25/06/25,17:23:06,15,08,1, 11.9,1,1, 16.944, 10621.015, 384.465, 52907.069 25/06/25,17:23:06,16,08,1, 11.9,1,1, 16.944, 10621.016, 384.454, 52907.066 25/06/25,17:23:06,17,08,1, 11.9,1,1, 16.944, 10621.033, 384.468, 52907.078 25/06/25,17:23:06,18,08,1, 11.9,1,1, 16.944, 10621.043, 384.475, 52907.098 25/06/25,17:23:06,19,08,1, 11.9,1,1, 16.944, 10621.035, 384.451, 52907.094 25/06/25,17:23:07,00,08,1, 11.9,1,1, 16.943, 10621.029, 384.451, 52907.094 25/06/25,17:23:07,01,08,1, 11.9,1,1, 16.943, 10621.061, 384.433, 52907.029 25/06/25,17:23:07,02,08,1, 11.9,1,1, 16.943, 10621.027, 384.428, 52907.145 25/06/25,17:23:07,03,08,1, 11.9,1,1, 16.943, 10621.067, 384.430, 52907.108 25/06/25,17:23:07,04,08,1, 11.9,1,1, 16.943, 10621.033, 384.415, 52907.000 25/06/25,17:23:07,05,08,1, 11.9,1,1, 16.943, 10621.028, 384.418, 52907.082 25/06/25,17:23:07,06,08,1, 11.9,1,1, 16.943, 10621.037, 384.397, 52906.949 25/06/25,17:23:07,07,08,1, 11.9,1,1, 16.943, 10621.040, 384.410, 52907.026 25/06/25,17:23:07,08,08,1, 11.9,1,1, 16.943, 10621.050, 384.396, 52907.114 25/06/25,17:23:07,09,08,1, 11.9,1,1, 16.943, 10621.050, 384.402, 52907.039 25/06/25,17:23:07,10,08,1, 11.9,1,1, 16.943, 10621.029, 384.381, 52907.021 25/06/25,17:23:07,11,08,1, 11.9,1,1, 16.943, 10621.049, 384.359, 52907.009 25/06/25,17:23:07,12,08,1, 11.9,1,1, 16.943, 10621.056, 384.382, 52907.042 25/06/25,17:23:07,13,08,1, 11.9,1,1, 16.943, 10621.044, 384.370, 52907.050 25/06/25,17:23:07,14,08,1, 11.9,1,1, 16.943, 10621.050, 384.379, 52907.057 25/06/25,17:23:07,15,08,1, 11.9,1,1, 16.943, 10621.062, 384.351, 52907.004 25/06/25,17:23:07,16,08,1, 11.9,1,1, 16.943, 10621.063, 384.367, 52907.041 25/06/25,17:23:07,17,08,1, 11.9,1,1, 16.943, 10621.006, 384.336, 52906.981 25/06/25,17:23:07,18,08,1, 11.9,1,1, 16.943, 10621.032, 384.370, 52907.043 25/06/25,17:23:07,19,08,1, 11.9,1,1, 16.943, 10621.043, 384.365, 52907.002 25/06/25,17:23:08,00,08,1, 11.9,1,1, 16.942, 10621.037, 384.365, 52907.002 25/06/25,17:23:08,01,08,1, 11.9,1,1, 16.942, 10621.035, 384.338, 52907.096 25/06/25,17:23:08,02,08,1, 11.9,1,1, 16.942, 10621.041, 384.319, 52907.061 25/06/25,17:23:08,03,08,1, 11.9,1,1, 16.942, 10621.007, 384.339, 52906.980 25/06/25,17:23:08,04,08,1, 11.9,1,1, 16.942, 10621.007, 384.339, 52907.035 25/06/25,17:23:08,05,08,1, 11.9,1,1, 16.942, 10621.040, 384.333, 52906.981 25/06/25,17:23:08,06,08,1, 11.9,1,1, 16.942, 10621.042, 384.335, 52907.047 25/06/25,17:23:08,07,08,1, 11.9,1,1, 16.942, 10621.035, 384.331, 52907.016 25/06/25,17:23:08,08,08,1, 11.9,1,1, 16.942, 10621.053, 384.306, 52907.042 25/06/25,17:23:08,09,08,1, 11.9,1,1, 16.942, 10621.050, 384.305, 52906.989 25/06/25,17:23:08,10,08,1, 11.9,1,1, 16.942, 10621.039, 384.320, 52906.974 25/06/25,17:23:08,11,08,1, 11.9,1,1, 16.942, 10621.028, 384.328, 52907.013 25/06/25,17:23:08,12,08,1, 11.9,1,1, 16.942, 10621.030, 384.297, 52907.013 25/06/25,17:23:08,13,08,1, 11.9,1,1, 16.942, 10621.054, 384.287, 52907.069 25/06/25,17:23:08,14,08,1, 11.9,1,1, 16.942, 10621.049, 384.303, 52907.035 25/06/25,17:23:08,15,08,1, 11.9,1,1, 16.942, 10621.036, 384.300, 52907.020 25/06/25,17:23:08,16,08,1, 11.9,1,1, 16.942, 10621.050, 384.285, 52906.945 25/06/25,17:23:08,17,08,1, 11.9,1,1, 16.942, 10621.032, 384.308, 52907.014 25/06/25,17:23:08,18,08,1, 11.9,1,1, 16.942, 10621.019, 384.279, 52907.025 25/06/25,17:23:08,19,08,1, 11.9,1,1, 16.942, 10621.029, 384.281, 52906.967 25/06/25,17:23:09,00,08,1, 11.9,1,1, 16.946, 10621.021, 384.281, 52906.967 25/06/25,17:23:09,01,08,1, 11.9,1,1, 16.946, 10621.007, 384.316, 52907.007 25/06/25,17:23:09,02,08,1, 11.9,1,1, 16.946, 10621.016, 384.299, 52907.038 25/06/25,17:23:09,03,08,1, 11.9,1,1, 16.946, 10621.024, 384.285, 52907.004 25/06/25,17:23:09,04,08,1, 11.9,1,1, 16.946, 10621.010, 384.270, 52906.964 25/06/25,17:23:09,05,08,1, 11.9,1,1, 16.946, 10621.010, 384.282, 52906.933 25/06/25,17:23:09,06,08,1, 11.9,1,1, 16.946, 10621.003, 384.282, 52906.986 25/06/25,17:23:09,07,08,1, 11.9,1,1, 16.946, 10621.007, 384.278, 52907.038 25/06/25,17:23:09,08,08,1, 11.9,1,1, 16.946, 10621.013, 384.310, 52906.996 25/06/25,17:23:09,09,08,1, 11.9,1,1, 16.946, 10621.001, 384.282, 52906.984 25/06/25,17:23:09,10,08,1, 11.9,1,1, 16.946, 10620.996, 384.298, 52907.000 25/06/25,17:23:09,11,08,1, 11.9,1,1, 16.946, 10621.001, 384.268, 52906.916 25/06/25,17:23:09,12,08,1, 11.9,1,1, 16.946, 10620.991, 384.281, 52906.937 25/06/25,17:23:09,13,08,1, 11.9,1,1, 16.946, 10621.004, 384.280, 52907.050 25/06/25,17:23:09,14,08,1, 11.9,1,1, 16.946, 10621.003, 384.278, 52906.964 25/06/25,17:23:09,15,08,1, 11.9,1,1, 16.946, 10621.008, 384.300, 52907.014 25/06/25,17:23:09,16,08,1, 11.9,1,1, 16.946, 10620.996, 384.284, 52906.947 25/06/25,17:23:09,17,08,1, 11.9,1,1, 16.946, 10621.002, 384.263, 52906.946 25/06/25,17:23:09,18,08,1, 11.9,1,1, 16.946, 10620.994, 384.289, 52906.966 25/06/25,17:23:09,19,08,1, 11.9,1,1, 16.946, 10621.020, 384.291, 52906.978 25/06/25,17:23:10,00,08,1, 11.9,1,1, 16.945, 10621.012, 384.291, 52906.978 25/06/25,17:23:10,01,08,1, 11.9,1,1, 16.945, 10620.987, 384.282, 52906.933 25/06/25,17:23:10,02,08,1, 11.9,1,1, 16.945, 10621.023, 384.288, 52906.996 25/06/25,17:23:10,03,08,1, 11.9,1,1, 16.945, 10621.001, 384.275, 52906.964 25/06/25,17:23:10,04,08,1, 11.9,1,1, 16.945, 10621.013, 384.264, 52906.997 25/06/25,17:23:10,05,08,1, 11.9,1,1, 16.945, 10620.997, 384.286, 52907.031 25/06/25,17:23:10,06,08,1, 11.9,1,1, 16.945, 10620.992, 384.301, 52907.027 25/06/25,17:23:10,07,08,1, 11.9,1,1, 16.945, 10620.993, 384.292, 52906.981 25/06/25,17:23:10,08,08,1, 11.9,1,1, 16.945, 10621.012, 384.272, 52907.035 25/06/25,17:23:10,09,08,1, 11.9,1,1, 16.945, 10620.984, 384.285, 52906.980 25/06/25,17:23:10,10,08,1, 11.9,1,1, 16.945, 10620.978, 384.256, 52906.970 25/06/25,17:23:10,11,08,1, 11.9,1,1, 16.945, 10621.008, 384.292, 52906.912 25/06/25,17:23:10,12,08,1, 11.9,1,1, 16.945, 10620.999, 384.300, 52907.027 25/06/25,17:23:10,13,08,1, 11.9,1,1, 16.945, 10620.980, 384.286, 52907.022 25/06/25,17:23:10,14,08,1, 11.9,1,1, 16.945, 10620.992, 384.275, 52906.972 25/06/25,17:23:10,15,08,1, 11.9,1,1, 16.945, 10620.977, 384.286, 52907.030 25/06/25,17:23:10,16,08,1, 11.9,1,1, 16.945, 10620.986, 384.294, 52906.974 25/06/25,17:23:10,17,08,1, 11.9,1,1, 16.945, 10620.980, 384.289, 52906.984 25/06/25,17:23:10,18,08,1, 11.9,1,1, 16.945, 10621.003, 384.301, 52906.996 25/06/25,17:23:10,19,08,1, 11.9,1,1, 16.945, 10620.991, 384.261, 52906.968 25/06/25,17:23:11,00,10,1, 11.8,1,1, 16.946, 10620.987, 384.261, 52906.968 25/06/25,17:23:11,01,10,1, 11.8,1,1, 16.946, 10620.987, 384.292, 52906.937 25/06/25,17:23:11,02,10,1, 11.8,1,1, 16.946, 10620.976, 384.296, 52906.962 25/06/25,17:23:11,03,10,1, 11.8,1,1, 16.946, 10620.979, 384.314, 52906.918 25/06/25,17:23:11,04,10,1, 11.8,1,1, 16.946, 10620.994, 384.324, 52907.014 25/06/25,17:23:11,05,10,1, 11.8,1,1, 16.946, 10620.981, 384.315, 52907.060 25/06/25,17:23:11,06,10,1, 11.8,1,1, 16.946, 10620.986, 384.305, 52907.011 25/06/25,17:23:11,07,10,1, 11.8,1,1, 16.946, 10620.979, 384.314, 52906.981 25/06/25,17:23:11,08,10,1, 11.8,1,1, 16.946, 10620.982, 384.309, 52906.950 25/06/25,17:23:11,09,10,1, 11.8,1,1, 16.946, 10620.973, 384.322, 52907.035 25/06/25,17:23:11,10,10,1, 11.8,1,1, 16.946, 10620.984, 384.322, 52906.964 25/06/25,17:23:11,11,10,1, 11.8,1,1, 16.946, 10620.940, 384.337, 52907.023 25/06/25,17:23:11,12,10,1, 11.8,1,1, 16.946, 10620.969, 384.325, 52907.003 25/06/25,17:23:11,13,10,1, 11.8,1,1, 16.946, 10620.931, 384.307, 52906.980 25/06/25,17:23:11,14,10,1, 11.8,1,1, 16.946, 10620.957, 384.345, 52907.000 25/06/25,17:23:11,15,10,1, 11.8,1,1, 16.946, 10620.971, 384.348, 52906.987 25/06/25,17:23:11,16,10,1, 11.8,1,1, 16.946, 10620.960, 384.357, 52907.018 25/06/25,17:23:11,17,10,1, 11.8,1,1, 16.946, 10620.966, 384.320, 52906.984 25/06/25,17:23:11,18,10,1, 11.8,1,1, 16.946, 10620.950, 384.351, 52906.973 25/06/25,17:23:11,19,10,1, 11.8,1,1, 16.946, 10620.956, 384.342, 52907.014 25/06/25,17:23:12,00,08,1, 11.9,1,1, 16.942, 10620.954, 384.342, 52907.014 25/06/25,17:23:12,01,08,1, 11.9,1,1, 16.942, 10620.968, 384.350, 52906.978 25/06/25,17:23:12,02,08,1, 11.9,1,1, 16.942, 10620.966, 384.334, 52907.008 25/06/25,17:23:12,03,08,1, 11.9,1,1, 16.942, 10620.973, 384.321, 52906.951 25/06/25,17:23:12,04,08,1, 11.9,1,1, 16.942, 10620.956, 384.324, 52907.008 25/06/25,17:23:12,05,08,1, 11.9,1,1, 16.942, 10620.965, 384.333, 52906.986 25/06/25,17:23:12,06,08,1, 11.9,1,1, 16.942, 10620.957, 384.331, 52906.965 25/06/25,17:23:12,07,08,1, 11.9,1,1, 16.942, 10620.940, 384.321, 52907.019 25/06/25,17:23:12,08,08,1, 11.9,1,1, 16.942, 10620.943, 384.334, 52906.989 25/06/25,17:23:12,09,08,1, 11.9,1,1, 16.942, 10620.952, 384.347, 52906.967 25/06/25,17:23:12,10,08,1, 11.9,1,1, 16.942, 10620.946, 384.343, 52907.033 25/06/25,17:23:12,11,08,1, 11.9,1,1, 16.942, 10620.963, 384.360, 52906.939 25/06/25,17:23:12,12,08,1, 11.9,1,1, 16.942, 10620.924, 384.351, 52906.932 25/06/25,17:23:12,13,08,1, 11.9,1,1, 16.942, 10620.943, 384.340, 52906.997 25/06/25,17:23:12,14,08,1, 11.9,1,1, 16.942, 10620.950, 384.378, 52906.979 25/06/25,17:23:12,15,08,1, 11.9,1,1, 16.942, 10620.966, 384.337, 52907.018 25/06/25,17:23:12,16,08,1, 11.9,1,1, 16.942, 10620.941, 384.356, 52907.001 25/06/25,17:23:12,17,08,1, 11.9,1,1, 16.942, 10620.937, 384.363, 52907.037 25/06/25,17:23:12,18,08,1, 11.9,1,1, 16.942, 10620.941, 384.356, 52906.951 25/06/25,17:23:12,19,08,1, 11.9,1,1, 16.942, 10620.941, 384.351, 52906.913 25/06/25,17:23:13,00,08,1, 11.9,1,1, 16.946, 10620.937, 384.351, 52906.913 25/06/25,17:23:13,01,08,1, 11.9,1,1, 16.946, 10620.961, 384.364, 52907.002 25/06/25,17:23:13,02,08,1, 11.9,1,1, 16.946, 10620.931, 384.369, 52906.960 25/06/25,17:23:13,03,08,1, 11.9,1,1, 16.946, 10620.925, 384.350, 52907.053 25/06/25,17:23:13,04,08,1, 11.9,1,1, 16.946, 10620.941, 384.350, 52906.931 25/06/25,17:23:13,05,08,1, 11.9,1,1, 16.946, 10620.970, 384.348, 52906.808 25/06/25,17:23:13,06,08,1, 11.9,1,1, 16.946, 10620.929, 384.353, 52906.964 25/06/25,17:23:13,07,08,1, 11.9,1,1, 16.946, 10620.984, 384.355, 52906.991 25/06/25,17:23:13,08,08,1, 11.9,1,1, 16.946, 10620.945, 384.364, 52906.937 25/06/25,17:23:13,09,08,1, 11.9,1,1, 16.946, 10620.935, 384.362, 52907.071 25/06/25,17:23:13,10,08,1, 11.9,1,1, 16.946, 10620.925, 384.375, 52907.035 25/06/25,17:23:13,11,08,1, 11.9,1,1, 16.946, 10620.959, 384.351, 52906.953 25/06/25,17:23:13,12,08,1, 11.9,1,1, 16.946, 10620.940, 384.362, 52906.941 25/06/25,17:23:13,13,08,1, 11.9,1,1, 16.946, 10620.943, 384.372, 52907.013 25/06/25,17:23:13,14,08,1, 11.9,1,1, 16.946, 10620.919, 384.372, 52906.932 25/06/25,17:23:13,15,08,1, 11.9,1,1, 16.946, 10620.932, 384.388, 52906.964 25/06/25,17:23:13,16,08,1, 11.9,1,1, 16.946, 10620.918, 384.360, 52906.891 25/06/25,17:23:13,17,08,1, 11.9,1,1, 16.946, 10620.944, 384.393, 52907.027 25/06/25,17:23:13,18,08,1, 11.9,1,1, 16.946, 10620.938, 384.383, 52907.020 25/06/25,17:23:13,19,08,1, 11.9,1,1, 16.946, 10620.944, 384.392, 52906.993 25/06/25,17:23:14,00,09,1, 12.0,1,1, 16.941, 10620.937, 384.392, 52906.993 25/06/25,17:23:14,01,09,1, 12.0,1,1, 16.941, 10620.932, 384.387, 52906.944 25/06/25,17:23:14,02,09,1, 12.0,1,1, 16.941, 10620.949, 384.397, 52906.948 25/06/25,17:23:14,03,09,1, 12.0,1,1, 16.941, 10620.926, 384.422, 52906.898 25/06/25,17:23:14,04,09,1, 12.0,1,1, 16.941, 10620.898, 384.389, 52906.955 25/06/25,17:23:14,05,09,1, 12.0,1,1, 16.941, 10620.923, 384.416, 52907.014 25/06/25,17:23:14,06,09,1, 12.0,1,1, 16.941, 10620.913, 384.423, 52906.964 25/06/25,17:23:14,07,09,1, 12.0,1,1, 16.941, 10620.913, 384.420, 52906.972 25/06/25,17:23:14,08,09,1, 12.0,1,1, 16.941, 10620.896, 384.422, 52906.994 25/06/25,17:23:14,09,09,1, 12.0,1,1, 16.941, 10620.904, 384.404, 52906.945 25/06/25,17:23:14,10,09,1, 12.0,1,1, 16.941, 10620.908, 384.418, 52906.987 25/06/25,17:23:14,11,09,1, 12.0,1,1, 16.941, 10620.912, 384.447, 52906.935 25/06/25,17:23:14,12,09,1, 12.0,1,1, 16.941, 10620.905, 384.421, 52906.968 25/06/25,17:23:14,13,09,1, 12.0,1,1, 16.941, 10620.902, 384.450, 52907.008 25/06/25,17:23:14,14,09,1, 12.0,1,1, 16.941, 10620.924, 384.421, 52907.011 25/06/25,17:23:14,15,09,1, 12.0,1,1, 16.941, 10620.885, 384.459, 52907.005 25/06/25,17:23:14,16,09,1, 12.0,1,1, 16.941, 10620.905, 384.433, 52906.988 25/06/25,17:23:14,17,09,1, 12.0,1,1, 16.941, 10620.900, 384.428, 52907.024 25/06/25,17:23:14,18,09,1, 12.0,1,1, 16.941, 10620.897, 384.449, 52907.015 25/06/25,17:23:14,19,09,1, 12.0,1,1, 16.941, 10620.911, 384.433, 52906.997 25/06/25,17:23:15,00,09,1, 12.0,1,1, 16.944, 10620.904, 384.433, 52906.997 25/06/25,17:23:15,01,09,1, 12.0,1,1, 16.944, 10620.868, 384.468, 52907.016 25/06/25,17:23:15,02,09,1, 12.0,1,1, 16.944, 10620.894, 384.453, 52906.980 25/06/25,17:23:15,03,09,1, 12.0,1,1, 16.944, 10620.918, 384.463, 52906.967 25/06/25,17:23:15,04,09,1, 12.0,1,1, 16.944, 10620.872, 384.463, 52906.957 25/06/25,17:23:15,05,09,1, 12.0,1,1, 16.944, 10620.872, 384.483, 52907.009 25/06/25,17:23:15,06,09,1, 12.0,1,1, 16.944, 10620.888, 384.458, 52906.959 25/06/25,17:23:15,07,09,1, 12.0,1,1, 16.944, 10620.873, 384.484, 52906.938 25/06/25,17:23:15,08,09,1, 12.0,1,1, 16.944, 10620.860, 384.469, 52906.993 25/06/25,17:23:15,09,09,1, 12.0,1,1, 16.944, 10620.859, 384.483, 52906.996 25/06/25,17:23:15,10,09,1, 12.0,1,1, 16.944, 10620.873, 384.491, 52907.022 25/06/25,17:23:15,11,09,1, 12.0,1,1, 16.944, 10620.865, 384.485, 52907.057 25/06/25,17:23:15,12,09,1, 12.0,1,1, 16.944, 10620.882, 384.482, 52906.980 25/06/25,17:23:15,13,09,1, 12.0,1,1, 16.944, 10620.846, 384.496, 52907.048 25/06/25,17:23:15,14,09,1, 12.0,1,1, 16.944, 10620.865, 384.499, 52906.993 25/06/25,17:23:15,15,09,1, 12.0,1,1, 16.944, 10620.878, 384.503, 52907.018 25/06/25,17:23:15,16,09,1, 12.0,1,1, 16.944, 10620.876, 384.519, 52907.022 25/06/25,17:23:15,17,09,1, 12.0,1,1, 16.944, 10620.858, 384.502, 52907.001 25/06/25,17:23:15,18,09,1, 12.0,1,1, 16.944, 10620.858, 384.528, 52906.978 25/06/25,17:23:15,19,09,1, 12.0,1,1, 16.944, 10620.878, 384.516, 52906.988 25/06/25,17:23:16,00,08,1, 11.9,1,1, 16.944, 10620.871, 384.516, 52906.988 25/06/25,17:23:16,01,08,1, 11.9,1,1, 16.944, 10620.874, 384.541, 52906.978 25/06/25,17:23:16,02,08,1, 11.9,1,1, 16.944, 10620.854, 384.523, 52906.985 25/06/25,17:23:16,03,08,1, 11.9,1,1, 16.944, 10620.865, 384.525, 52906.993 25/06/25,17:23:16,04,08,1, 11.9,1,1, 16.944, 10620.831, 384.553, 52906.997 25/06/25,17:23:16,05,08,1, 11.9,1,1, 16.944, 10620.846, 384.545, 52906.982 25/06/25,17:23:16,06,08,1, 11.9,1,1, 16.944, 10620.866, 384.535, 52906.961 25/06/25,17:23:16,07,08,1, 11.9,1,1, 16.944, 10620.855, 384.555, 52906.966 25/06/25,17:23:16,08,08,1, 11.9,1,1, 16.944, 10620.831, 384.525, 52906.956 25/06/25,17:23:16,09,08,1, 11.9,1,1, 16.944, 10620.844, 384.548, 52906.977 25/06/25,17:23:16,10,08,1, 11.9,1,1, 16.944, 10620.849, 384.546, 52907.013 25/06/25,17:23:16,11,08,1, 11.9,1,1, 16.944, 10620.846, 384.559, 52907.023 25/06/25,17:23:16,12,08,1, 11.9,1,1, 16.944, 10620.827, 384.539, 52907.025 25/06/25,17:23:16,13,08,1, 11.9,1,1, 16.944, 10620.833, 384.553, 52906.997 25/06/25,17:23:16,14,08,1, 11.9,1,1, 16.944, 10620.841, 384.544, 52907.034 25/06/25,17:23:16,15,08,1, 11.9,1,1, 16.944, 10620.851, 384.560, 52906.952 25/06/25,17:23:16,16,08,1, 11.9,1,1, 16.944, 10620.839, 384.576, 52906.984 25/06/25,17:23:16,17,08,1, 11.9,1,1, 16.944, 10620.828, 384.562, 52906.968 25/06/25,17:23:16,18,08,1, 11.9,1,1, 16.944, 10620.835, 384.558, 52906.949 25/06/25,17:23:16,19,08,1, 11.9,1,1, 16.944, 10620.814, 384.580, 52907.016 25/06/25,17:23:17,00,08,1, 12.0,1,1, 16.948, 10620.812, 384.580, 52907.016 25/06/25,17:23:17,01,08,1, 12.0,1,1, 16.948, 10620.830, 384.587, 52907.087 25/06/25,17:23:17,02,08,1, 12.0,1,1, 16.948, 10620.822, 384.589, 52907.044 25/06/25,17:23:17,03,08,1, 12.0,1,1, 16.948, 10620.825, 384.595, 52907.016 25/06/25,17:23:17,04,08,1, 12.0,1,1, 16.948, 10620.838, 384.613, 52907.024 25/06/25,17:23:17,05,08,1, 12.0,1,1, 16.948, 10620.806, 384.590, 52906.991 25/06/25,17:23:17,06,08,1, 12.0,1,1, 16.948, 10620.823, 384.596, 52906.950 25/06/25,17:23:17,07,08,1, 12.0,1,1, 16.948, 10620.821, 384.620, 52906.974 25/06/25,17:23:17,08,08,1, 12.0,1,1, 16.948, 10620.815, 384.626, 52907.000 25/06/25,17:23:17,09,08,1, 12.0,1,1, 16.948, 10620.833, 384.600, 52907.046 25/06/25,17:23:17,10,08,1, 12.0,1,1, 16.948, 10620.811, 384.602, 52907.008 25/06/25,17:23:17,11,08,1, 12.0,1,1, 16.948, 10620.798, 384.607, 52907.052 25/06/25,17:23:17,12,08,1, 12.0,1,1, 16.948, 10620.820, 384.608, 52907.008 25/06/25,17:23:17,13,08,1, 12.0,1,1, 16.948, 10620.826, 384.619, 52906.998 25/06/25,17:23:17,14,08,1, 12.0,1,1, 16.948, 10620.800, 384.618, 52907.003 25/06/25,17:23:17,15,08,1, 12.0,1,1, 16.948, 10620.808, 384.637, 52907.043 25/06/25,17:23:17,16,08,1, 12.0,1,1, 16.948, 10620.815, 384.640, 52906.952 25/06/25,17:23:17,17,08,1, 12.0,1,1, 16.948, 10620.806, 384.648, 52907.001 25/06/25,17:23:17,18,08,1, 12.0,1,1, 16.948, 10620.797, 384.612, 52906.976 25/06/25,17:23:17,19,08,1, 12.0,1,1, 16.948, 10620.788, 384.629, 52906.968 25/06/25,17:23:18,00,08,1, 11.9,1,1, 16.949, 10620.787, 384.629, 52906.968 25/06/25,17:23:18,01,08,1, 11.9,1,1, 16.949, 10620.798, 384.619, 52906.908 25/06/25,17:23:18,02,08,1, 11.9,1,1, 16.949, 10620.815, 384.651, 52906.996 25/06/25,17:23:18,03,08,1, 11.9,1,1, 16.949, 10620.811, 384.638, 52906.970 25/06/25,17:23:18,04,08,1, 11.9,1,1, 16.949, 10620.808, 384.648, 52907.009 25/06/25,17:23:18,05,08,1, 11.9,1,1, 16.949, 10620.804, 384.654, 52906.965 25/06/25,17:23:18,06,08,1, 11.9,1,1, 16.949, 10620.813, 384.634, 52907.015 25/06/25,17:23:18,07,08,1, 11.9,1,1, 16.949, 10620.817, 384.660, 52907.050 25/06/25,17:23:18,08,08,1, 11.9,1,1, 16.949, 10620.781, 384.657, 52906.981 25/06/25,17:23:18,09,08,1, 11.9,1,1, 16.949, 10620.779, 384.662, 52907.074 25/06/25,17:23:18,10,08,1, 11.9,1,1, 16.949, 10620.822, 384.645, 52907.066 25/06/25,17:23:18,11,08,1, 11.9,1,1, 16.949, 10620.784, 384.656, 52907.057 25/06/25,17:23:18,12,08,1, 11.9,1,1, 16.949, 10620.775, 384.661, 52906.925 25/06/25,17:23:18,13,08,1, 11.9,1,1, 16.949, 10620.770, 384.652, 52907.014 25/06/25,17:23:18,14,08,1, 11.9,1,1, 16.949, 10620.799, 384.683, 52907.036 25/06/25,17:23:18,15,08,1, 11.9,1,1, 16.949, 10620.799, 384.672, 52907.055 25/06/25,17:23:18,16,08,1, 11.9,1,1, 16.949, 10620.791, 384.686, 52907.035 25/06/25,17:23:18,17,08,1, 11.9,1,1, 16.949, 10620.773, 384.687, 52907.007 25/06/25,17:23:18,18,08,1, 11.9,1,1, 16.949, 10620.790, 384.680, 52907.047 25/06/25,17:23:18,19,08,1, 11.9,1,1, 16.949, 10620.782, 384.692, 52906.997 25/06/25,17:23:19,00,08,1, 11.9,1,1, 16.944, 10620.779, 384.692, 52906.997 25/06/25,17:23:19,01,08,1, 11.9,1,1, 16.944, 10620.775, 384.690, 52907.024 25/06/25,17:23:19,02,08,1, 11.9,1,1, 16.944, 10620.775, 384.688, 52906.971 25/06/25,17:23:19,03,08,1, 11.9,1,1, 16.944, 10620.775, 384.694, 52906.964 25/06/25,17:23:19,04,08,1, 11.9,1,1, 16.944, 10620.776, 384.679, 52907.031 25/06/25,17:23:19,05,08,1, 11.9,1,1, 16.944, 10620.783, 384.671, 52906.968 25/06/25,17:23:19,06,08,1, 11.9,1,1, 16.944, 10620.795, 384.658, 52906.991 25/06/25,17:23:19,07,08,1, 11.9,1,1, 16.944, 10620.778, 384.676, 52906.982 25/06/25,17:23:19,08,08,1, 11.9,1,1, 16.944, 10620.759, 384.667, 52906.996 25/06/25,17:23:19,09,08,1, 11.9,1,1, 16.944, 10620.781, 384.707, 52907.091 25/06/25,17:23:19,10,08,1, 11.9,1,1, 16.944, 10620.794, 384.682, 52907.002 25/06/25,17:23:19,11,08,1, 11.9,1,1, 16.944, 10620.771, 384.672, 52907.084 25/06/25,17:23:19,12,08,1, 11.9,1,1, 16.944, 10620.766, 384.674, 52907.053 25/06/25,17:23:19,13,08,1, 11.9,1,1, 16.944, 10620.776, 384.693, 52907.105 25/06/25,17:23:19,14,08,1, 11.9,1,1, 16.944, 10620.785, 384.678, 52906.975 25/06/25,17:23:19,15,08,1, 11.9,1,1, 16.944, 10620.803, 384.665, 52906.975 25/06/25,17:23:19,16,08,1, 11.9,1,1, 16.944, 10620.789, 384.682, 52906.958 25/06/25,17:23:19,17,08,1, 11.9,1,1, 16.944, 10620.781, 384.682, 52906.943 25/06/25,17:23:19,18,08,1, 11.9,1,1, 16.944, 10620.758, 384.666, 52906.964 25/06/25,17:23:19,19,08,1, 11.9,1,1, 16.944, 10620.733, 384.674, 52907.038 25/06/25,17:23:20,00,08,1, 11.9,1,1, 16.945, 10620.729, 384.674, 52907.038 25/06/25,17:23:20,01,08,1, 11.9,1,1, 16.945, 10620.778, 384.671, 52907.027 25/06/25,17:23:20,02,08,1, 11.9,1,1, 16.945, 10620.797, 384.695, 52907.006 25/06/25,17:23:20,03,08,1, 11.9,1,1, 16.945, 10620.754, 384.672, 52907.040 25/06/25,17:23:20,04,08,1, 11.9,1,1, 16.945, 10620.785, 384.676, 52907.001 25/06/25,17:23:20,05,08,1, 11.9,1,1, 16.945, 10620.773, 384.686, 52907.026 25/06/25,17:23:20,06,08,1, 11.9,1,1, 16.945, 10620.777, 384.661, 52906.971 25/06/25,17:23:20,07,08,1, 11.9,1,1, 16.945, 10620.764, 384.674, 52906.966 25/06/25,17:23:20,08,08,1, 11.9,1,1, 16.945, 10620.774, 384.685, 52907.053 25/06/25,17:23:20,09,08,1, 11.9,1,1, 16.945, 10620.780, 384.673, 52906.990 25/06/25,17:23:20,10,08,1, 11.9,1,1, 16.945, 10620.759, 384.659, 52907.026 25/06/25,17:23:20,11,08,1, 11.9,1,1, 16.945, 10620.795, 384.664, 52906.997 25/06/25,17:23:20,12,08,1, 11.9,1,1, 16.945, 10620.794, 384.695, 52906.999 25/06/25,17:23:20,13,08,1, 11.9,1,1, 16.945, 10620.763, 384.670, 52906.990 25/06/25,17:23:20,14,08,1, 11.9,1,1, 16.945, 10620.762, 384.676, 52907.009 25/06/25,17:23:20,15,08,1, 11.9,1,1, 16.945, 10620.786, 384.657, 52906.988 25/06/25,17:23:20,16,08,1, 11.9,1,1, 16.945, 10620.768, 384.696, 52906.970 25/06/25,17:23:20,17,08,1, 11.9,1,1, 16.945, 10620.775, 384.679, 52906.948 25/06/25,17:23:20,18,08,1, 11.9,1,1, 16.945, 10620.741, 384.669, 52906.980 25/06/25,17:23:20,19,08,1, 11.9,1,1, 16.945, 10620.766, 384.659, 52907.009 25/06/25,17:23:21,00,08,1, 11.9,1,1, 16.945, 10620.762, 384.659, 52907.009 25/06/25,17:23:21,01,08,1, 11.9,1,1, 16.945, 10620.770, 384.657, 52906.937 25/06/25,17:23:21,02,08,1, 11.9,1,1, 16.945, 10620.781, 384.668, 52906.950 25/06/25,17:23:21,03,08,1, 11.9,1,1, 16.945, 10620.782, 384.674, 52907.020 25/06/25,17:23:21,04,08,1, 11.9,1,1, 16.945, 10620.775, 384.667, 52907.001 25/06/25,17:23:21,05,08,1, 11.9,1,1, 16.945, 10620.754, 384.665, 52906.973 25/06/25,17:23:21,06,08,1, 11.9,1,1, 16.945, 10620.785, 384.672, 52906.998 25/06/25,17:23:21,07,08,1, 11.9,1,1, 16.945, 10620.779, 384.639, 52906.953 25/06/25,17:23:21,08,08,1, 11.9,1,1, 16.945, 10620.769, 384.668, 52906.922 25/06/25,17:23:21,09,08,1, 11.9,1,1, 16.945, 10620.773, 384.667, 52906.938 25/06/25,17:23:21,10,08,1, 11.9,1,1, 16.945, 10620.782, 384.651, 52906.990 25/06/25,17:23:21,11,08,1, 11.9,1,1, 16.945, 10620.770, 384.664, 52906.894 25/06/25,17:23:21,12,08,1, 11.9,1,1, 16.945, 10620.756, 384.645, 52906.929 25/06/25,17:23:21,13,08,1, 11.9,1,1, 16.945, 10620.786, 384.678, 52906.936 25/06/25,17:23:21,14,08,1, 11.9,1,1, 16.945, 10620.754, 384.654, 52906.953 25/06/25,17:23:21,15,08,1, 11.9,1,1, 16.945, 10620.797, 384.676, 52906.945 25/06/25,17:23:21,16,08,1, 11.9,1,1, 16.945, 10620.776, 384.655, 52906.949 25/06/25,17:23:21,17,08,1, 11.9,1,1, 16.945, 10620.777, 384.636, 52906.967 25/06/25,17:23:21,18,08,1, 11.9,1,1, 16.945, 10620.760, 384.663, 52906.917 25/06/25,17:23:21,19,08,1, 11.9,1,1, 16.945, 10620.795, 384.648, 52906.915 25/06/25,17:23:22,00,08,1, 11.9,1,1, 16.944, 10620.787, 384.648, 52906.915 25/06/25,17:23:22,01,08,1, 11.9,1,1, 16.944, 10620.790, 384.629, 52906.959 25/06/25,17:23:22,02,08,1, 11.9,1,1, 16.944, 10620.780, 384.624, 52906.924 25/06/25,17:23:22,03,08,1, 11.9,1,1, 16.944, 10620.790, 384.656, 52906.970 25/06/25,17:23:22,04,08,1, 11.9,1,1, 16.944, 10620.763, 384.649, 52906.899 25/06/25,17:23:22,05,08,1, 11.9,1,1, 16.944, 10620.788, 384.656, 52906.955 25/06/25,17:23:22,06,08,1, 11.9,1,1, 16.944, 10620.786, 384.652, 52906.912 25/06/25,17:23:22,07,08,1, 11.9,1,1, 16.944, 10620.785, 384.670, 52906.904 25/06/25,17:23:22,08,08,1, 11.9,1,1, 16.944, 10620.782, 384.662, 52906.897 25/06/25,17:23:22,09,08,1, 11.9,1,1, 16.944, 10620.789, 384.648, 52906.937 25/06/25,17:23:22,10,08,1, 11.9,1,1, 16.944, 10620.809, 384.652, 52906.985 25/06/25,17:23:22,11,08,1, 11.9,1,1, 16.944, 10620.795, 384.661, 52906.931 25/06/25,17:23:22,12,08,1, 11.9,1,1, 16.944, 10620.792, 384.667, 52906.986 25/06/25,17:23:22,13,08,1, 11.9,1,1, 16.944, 10620.793, 384.674, 52906.994 25/06/25,17:23:22,14,08,1, 11.9,1,1, 16.944, 10620.808, 384.681, 52906.924 25/06/25,17:23:22,15,08,1, 11.9,1,1, 16.944, 10620.774, 384.659, 52906.895 25/06/25,17:23:22,16,08,1, 11.9,1,1, 16.944, 10620.775, 384.664, 52906.962 25/06/25,17:23:22,17,08,1, 11.9,1,1, 16.944, 10620.773, 384.680, 52906.938 25/06/25,17:23:22,18,08,1, 11.9,1,1, 16.944, 10620.789, 384.668, 52906.956 25/06/25,17:23:22,19,08,1, 11.9,1,1, 16.944, 10620.780, 384.670, 52906.944 25/06/25,17:23:23,00,08,1, 12.0,1,1, 16.948, 10620.779, 384.670, 52906.944 25/06/25,17:23:23,01,08,1, 12.0,1,1, 16.948, 10620.808, 384.662, 52906.910 25/06/25,17:23:23,02,08,1, 12.0,1,1, 16.948, 10620.782, 384.690, 52906.991 25/06/25,17:23:23,03,08,1, 12.0,1,1, 16.948, 10620.786, 384.663, 52906.951 25/06/25,17:23:23,04,08,1, 12.0,1,1, 16.948, 10620.780, 384.667, 52906.924 25/06/25,17:23:23,05,08,1, 12.0,1,1, 16.948, 10620.795, 384.669, 52906.932 25/06/25,17:23:23,06,08,1, 12.0,1,1, 16.948, 10620.784, 384.680, 52906.964 25/06/25,17:23:23,07,08,1, 12.0,1,1, 16.948, 10620.807, 384.681, 52906.963 25/06/25,17:23:23,08,08,1, 12.0,1,1, 16.948, 10620.808, 384.652, 52906.989 25/06/25,17:23:23,09,08,1, 12.0,1,1, 16.948, 10620.792, 384.698, 52906.957 25/06/25,17:23:23,10,08,1, 12.0,1,1, 16.948, 10620.789, 384.680, 52906.978 25/06/25,17:23:23,11,08,1, 12.0,1,1, 16.948, 10620.780, 384.671, 52907.003 25/06/25,17:23:23,12,08,1, 12.0,1,1, 16.948, 10620.792, 384.676, 52906.947 25/06/25,17:23:23,13,08,1, 12.0,1,1, 16.948, 10620.801, 384.676, 52906.933 25/06/25,17:23:23,14,08,1, 12.0,1,1, 16.948, 10620.789, 384.659, 52906.868 25/06/25,17:23:23,15,08,1, 12.0,1,1, 16.948, 10620.794, 384.680, 52906.982 25/06/25,17:23:23,16,08,1, 12.0,1,1, 16.948, 10620.788, 384.684, 52906.928 25/06/25,17:23:23,17,08,1, 12.0,1,1, 16.948, 10620.765, 384.692, 52906.945 25/06/25,17:23:23,18,08,1, 12.0,1,1, 16.948, 10620.790, 384.684, 52906.968 25/06/25,17:23:23,19,08,1, 12.0,1,1, 16.948, 10620.794, 384.697, 52906.922 25/06/25,17:23:24,00,08,1, 11.9,1,1, 16.943, 10620.787, 384.697, 52906.922 25/06/25,17:23:24,01,08,1, 11.9,1,1, 16.943, 10620.765, 384.697, 52907.026 25/06/25,17:23:24,02,08,1, 11.9,1,1, 16.943, 10620.776, 384.689, 52907.026 25/06/25,17:23:24,03,08,1, 11.9,1,1, 16.943, 10620.786, 384.700, 52906.945 25/06/25,17:23:24,04,08,1, 11.9,1,1, 16.943, 10620.774, 384.690, 52906.942 25/06/25,17:23:24,05,08,1, 11.9,1,1, 16.943, 10620.776, 384.695, 52906.948 25/06/25,17:23:24,06,08,1, 11.9,1,1, 16.943, 10620.785, 384.690, 52906.959 25/06/25,17:23:24,07,08,1, 11.9,1,1, 16.943, 10620.791, 384.704, 52906.892 25/06/25,17:23:24,08,08,1, 11.9,1,1, 16.943, 10620.767, 384.703, 52907.017 25/06/25,17:23:24,09,08,1, 11.9,1,1, 16.943, 10620.785, 384.718, 52906.982 25/06/25,17:23:24,10,08,1, 11.9,1,1, 16.943, 10620.763, 384.717, 52906.918 25/06/25,17:23:24,11,08,1, 11.9,1,1, 16.943, 10620.785, 384.736, 52906.943 25/06/25,17:23:24,12,08,1, 11.9,1,1, 16.943, 10620.764, 384.724, 52906.926 25/06/25,17:23:24,13,08,1, 11.9,1,1, 16.943, 10620.762, 384.710, 52906.912 25/06/25,17:23:24,14,08,1, 11.9,1,1, 16.943, 10620.757, 384.726, 52906.961 25/06/25,17:23:24,15,08,1, 11.9,1,1, 16.943, 10620.786, 384.750, 52906.935 25/06/25,17:23:24,16,08,1, 11.9,1,1, 16.943, 10620.753, 384.741, 52906.896 25/06/25,17:23:24,17,08,1, 11.9,1,1, 16.943, 10620.789, 384.732, 52906.882 25/06/25,17:23:24,18,08,1, 11.9,1,1, 16.943, 10620.780, 384.751, 52906.969 25/06/25,17:23:24,19,08,1, 11.9,1,1, 16.943, 10620.762, 384.736, 52906.904 25/06/25,17:23:25,00,08,1, 11.9,1,1, 16.940, 10620.762, 384.736, 52906.904 25/06/25,17:23:25,01,08,1, 11.9,1,1, 16.940, 10620.774, 384.735, 52906.926 25/06/25,17:23:25,02,08,1, 11.9,1,1, 16.940, 10620.751, 384.750, 52906.934 25/06/25,17:23:25,03,08,1, 11.9,1,1, 16.940, 10620.762, 384.747, 52906.946 25/06/25,17:23:25,04,08,1, 11.9,1,1, 16.940, 10620.762, 384.740, 52906.921 25/06/25,17:23:25,05,08,1, 11.9,1,1, 16.940, 10620.750, 384.730, 52906.854 25/06/25,17:23:25,06,08,1, 11.9,1,1, 16.940, 10620.743, 384.731, 52906.926 25/06/25,17:23:25,07,08,1, 11.9,1,1, 16.940, 10620.749, 384.730, 52906.870 25/06/25,17:23:25,08,08,1, 11.9,1,1, 16.940, 10620.729, 384.745, 52906.916 25/06/25,17:23:25,09,08,1, 11.9,1,1, 16.940, 10620.769, 384.751, 52906.905 25/06/25,17:23:25,10,08,1, 11.9,1,1, 16.940, 10620.756, 384.748, 52906.999 25/06/25,17:23:25,11,08,1, 11.9,1,1, 16.940, 10620.722, 384.763, 52906.953 25/06/25,17:23:25,12,08,1, 11.9,1,1, 16.940, 10620.752, 384.772, 52906.918 25/06/25,17:23:25,13,08,1, 11.9,1,1, 16.940, 10620.735, 384.772, 52906.910 25/06/25,17:23:25,14,08,1, 11.9,1,1, 16.940, 10620.721, 384.762, 52906.934 25/06/25,17:23:25,15,08,1, 11.9,1,1, 16.940, 10620.735, 384.778, 52906.907 25/06/25,17:23:25,16,08,1, 11.9,1,1, 16.940, 10620.745, 384.768, 52906.972 25/06/25,17:23:25,17,08,1, 11.9,1,1, 16.940, 10620.735, 384.772, 52906.971 25/06/25,17:23:25,18,08,1, 11.9,1,1, 16.940, 10620.718, 384.790, 52906.946 25/06/25,17:23:25,19,08,1, 11.9,1,1, 16.940, 10620.749, 384.763, 52906.930 25/06/25,17:23:26,00,07,1, 12.0,1,1, 16.943, 10620.745, 384.763, 52906.930 25/06/25,17:23:26,01,07,1, 12.0,1,1, 16.943, 10620.732, 384.766, 52906.888 25/06/25,17:23:26,02,07,1, 12.0,1,1, 16.943, 10620.728, 384.769, 52906.918 25/06/25,17:23:26,03,07,1, 12.0,1,1, 16.943, 10620.725, 384.773, 52906.870 25/06/25,17:23:26,04,07,1, 12.0,1,1, 16.943, 10620.740, 384.789, 52906.920 25/06/25,17:23:26,05,07,1, 12.0,1,1, 16.943, 10620.698, 384.786, 52906.952 25/06/25,17:23:26,06,07,1, 12.0,1,1, 16.943, 10620.730, 384.811, 52907.021 25/06/25,17:23:26,07,07,1, 12.0,1,1, 16.943, 10620.723, 384.798, 52906.907 25/06/25,17:23:26,08,07,1, 12.0,1,1, 16.943, 10620.726, 384.788, 52906.964 25/06/25,17:23:26,09,07,1, 12.0,1,1, 16.943, 10620.748, 384.787, 52907.084 25/06/25,17:23:26,10,07,1, 12.0,1,1, 16.943, 10620.728, 384.806, 52906.850 25/06/25,17:23:26,11,07,1, 12.0,1,1, 16.943, 10620.736, 384.783, 52906.919 25/06/25,17:23:26,12,07,1, 12.0,1,1, 16.943, 10620.712, 384.797, 52906.942 25/06/25,17:23:26,13,07,1, 12.0,1,1, 16.943, 10620.719, 384.797, 52906.933 25/06/25,17:23:26,14,07,1, 12.0,1,1, 16.943, 10620.727, 384.818, 52906.925 25/06/25,17:23:26,15,07,1, 12.0,1,1, 16.943, 10620.719, 384.810, 52906.932 25/06/25,17:23:26,16,07,1, 12.0,1,1, 16.943, 10620.714, 384.817, 52906.909 25/06/25,17:23:26,17,07,1, 12.0,1,1, 16.943, 10620.693, 384.815, 52906.974 25/06/25,17:23:26,18,07,1, 12.0,1,1, 16.943, 10620.729, 384.825, 52906.874 25/06/25,17:23:26,19,07,1, 12.0,1,1, 16.943, 10620.703, 384.832, 52906.897 25/06/25,17:23:27,00,07,1, 12.0,1,1, 16.943, 10620.695, 384.832, 52906.897 25/06/25,17:23:27,01,07,1, 12.0,1,1, 16.943, 10620.715, 384.827, 52906.893 25/06/25,17:23:27,02,07,1, 12.0,1,1, 16.943, 10620.708, 384.826, 52906.872 25/06/25,17:23:27,03,07,1, 12.0,1,1, 16.943, 10620.705, 384.826, 52906.882 25/06/25,17:23:27,04,07,1, 12.0,1,1, 16.943, 10620.703, 384.852, 52906.911 25/06/25,17:23:27,05,07,1, 12.0,1,1, 16.943, 10620.706, 384.842, 52906.859 25/06/25,17:23:27,06,07,1, 12.0,1,1, 16.943, 10620.692, 384.835, 52906.891 25/06/25,17:23:27,07,07,1, 12.0,1,1, 16.943, 10620.732, 384.845, 52906.931 25/06/25,17:23:27,08,07,1, 12.0,1,1, 16.943, 10620.702, 384.839, 52906.880 25/06/25,17:23:27,09,07,1, 12.0,1,1, 16.943, 10620.670, 384.842, 52906.914 25/06/25,17:23:27,10,07,1, 12.0,1,1, 16.943, 10620.682, 384.832, 52907.028 25/06/25,17:23:27,11,07,1, 12.0,1,1, 16.943, 10620.683, 384.836, 52906.847 25/06/25,17:23:27,12,07,1, 12.0,1,1, 16.943, 10620.704, 384.842, 52906.955 25/06/25,17:23:27,13,07,1, 12.0,1,1, 16.943, 10620.685, 384.847, 52906.960 25/06/25,17:23:27,14,07,1, 12.0,1,1, 16.943, 10620.700, 384.873, 52906.969 25/06/25,17:23:27,15,07,1, 12.0,1,1, 16.943, 10620.709, 384.840, 52906.910 25/06/25,17:23:27,16,07,1, 12.0,1,1, 16.943, 10620.713, 384.875, 52906.903 25/06/25,17:23:27,17,07,1, 12.0,1,1, 16.943, 10620.687, 384.858, 52906.962 25/06/25,17:23:27,18,07,1, 12.0,1,1, 16.943, 10620.711, 384.853, 52906.924 25/06/25,17:23:27,19,07,1, 12.0,1,1, 16.943, 10620.705, 384.852, 52906.907 25/06/25,17:23:28,00,07,1, 11.9,1,1, 16.942, 10620.704, 384.852, 52906.907 25/06/25,17:23:28,01,07,1, 11.9,1,1, 16.942, 10620.692, 384.844, 52906.884 25/06/25,17:23:28,02,07,1, 11.9,1,1, 16.942, 10620.723, 384.850, 52906.744 25/06/25,17:23:28,03,07,1, 11.9,1,1, 16.942, 10620.726, 384.869, 52906.911 25/06/25,17:23:28,04,07,1, 11.9,1,1, 16.942, 10620.728, 384.860, 52906.938 25/06/25,17:23:28,05,07,1, 11.9,1,1, 16.942, 10620.722, 384.883, 52906.943 25/06/25,17:23:28,06,07,1, 11.9,1,1, 16.942, 10620.701, 384.897, 52906.886 25/06/25,17:23:28,07,07,1, 11.9,1,1, 16.942, 10620.698, 384.869, 52906.965 25/06/25,17:23:28,08,07,1, 11.9,1,1, 16.942, 10620.687, 384.855, 52906.925 25/06/25,17:23:28,09,07,1, 11.9,1,1, 16.942, 10620.683, 384.889, 52906.896 25/06/25,17:23:28,10,07,1, 11.9,1,1, 16.942, 10620.687, 384.869, 52906.891 25/06/25,17:23:28,11,07,1, 11.9,1,1, 16.942, 10620.687, 384.871, 52906.951 25/06/25,17:23:28,12,07,1, 11.9,1,1, 16.942, 10620.665, 384.874, 52906.939 25/06/25,17:23:28,13,07,1, 11.9,1,1, 16.942, 10620.700, 384.862, 52906.901 25/06/25,17:23:28,14,07,1, 11.9,1,1, 16.942, 10620.699, 384.887, 52906.907 25/06/25,17:23:28,15,07,1, 11.9,1,1, 16.942, 10620.709, 384.883, 52906.894 25/06/25,17:23:28,16,07,1, 11.9,1,1, 16.942, 10620.660, 384.877, 52906.900 25/06/25,17:23:28,17,07,1, 11.9,1,1, 16.942, 10620.664, 384.873, 52906.897 25/06/25,17:23:28,18,07,1, 11.9,1,1, 16.942, 10620.688, 384.881, 52906.943 25/06/25,17:23:28,19,07,1, 11.9,1,1, 16.942, 10620.670, 384.883, 52906.991 25/06/25,17:23:29,00,08,1, 12.0,1,1, 16.942, 10620.670, 384.883, 52906.991 25/06/25,17:23:29,01,08,1, 12.0,1,1, 16.942, 10620.703, 384.875, 52906.929 25/06/25,17:23:29,02,08,1, 12.0,1,1, 16.942, 10620.684, 384.871, 52906.944 25/06/25,17:23:29,03,08,1, 12.0,1,1, 16.942, 10620.690, 384.858, 52906.906 25/06/25,17:23:29,04,08,1, 12.0,1,1, 16.942, 10620.671, 384.877, 52906.915 25/06/25,17:23:29,05,08,1, 12.0,1,1, 16.942, 10620.650, 384.881, 52906.915 25/06/25,17:23:29,06,08,1, 12.0,1,1, 16.942, 10620.694, 384.876, 52906.837 25/06/25,17:23:29,07,08,1, 12.0,1,1, 16.942, 10620.672, 384.887, 52906.914 25/06/25,17:23:29,08,08,1, 12.0,1,1, 16.942, 10620.670, 384.881, 52906.895 25/06/25,17:23:29,09,08,1, 12.0,1,1, 16.942, 10620.692, 384.904, 52906.898 25/06/25,17:23:29,10,08,1, 12.0,1,1, 16.942, 10620.667, 384.918, 52906.916 25/06/25,17:23:29,11,08,1, 12.0,1,1, 16.942, 10620.666, 384.892, 52906.881 25/06/25,17:23:29,12,08,1, 12.0,1,1, 16.942, 10620.673, 384.897, 52906.902 25/06/25,17:23:29,13,08,1, 12.0,1,1, 16.942, 10620.681, 384.926, 52906.902 25/06/25,17:23:29,14,08,1, 12.0,1,1, 16.942, 10620.660, 384.872, 52906.906 25/06/25,17:23:29,15,08,1, 12.0,1,1, 16.942, 10620.652, 384.902, 52906.892 25/06/25,17:23:29,16,08,1, 12.0,1,1, 16.942, 10620.665, 384.914, 52906.906 25/06/25,17:23:29,17,08,1, 12.0,1,1, 16.942, 10620.647, 384.922, 52906.955 25/06/25,17:23:29,18,08,1, 12.0,1,1, 16.942, 10620.659, 384.903, 52906.915 25/06/25,17:23:29,19,08,1, 12.0,1,1, 16.942, 10620.645, 384.883, 52906.878 25/06/25,17:23:30,00,07,1, 12.0,1,1, 16.944, 10620.637, 384.883, 52906.878 25/06/25,17:23:30,01,07,1, 12.0,1,1, 16.944, 10620.619, 384.923, 52906.880 25/06/25,17:23:30,02,07,1, 12.0,1,1, 16.944, 10620.639, 384.914, 52906.878 25/06/25,17:23:30,03,07,1, 12.0,1,1, 16.944, 10620.622, 384.900, 52906.871 25/06/25,17:23:30,04,07,1, 12.0,1,1, 16.944, 10620.632, 384.935, 52906.961 25/06/25,17:23:30,05,07,1, 12.0,1,1, 16.944, 10620.660, 384.902, 52906.846 25/06/25,17:23:30,06,07,1, 12.0,1,1, 16.944, 10620.646, 384.911, 52906.902 25/06/25,17:23:30,07,07,1, 12.0,1,1, 16.944, 10620.648, 384.899, 52906.870 25/06/25,17:23:30,08,07,1, 12.0,1,1, 16.944, 10620.673, 384.916, 52906.777 25/06/25,17:23:30,09,07,1, 12.0,1,1, 16.944, 10620.653, 384.913, 52906.891 25/06/25,17:23:30,10,07,1, 12.0,1,1, 16.944, 10620.667, 384.925, 52906.856 25/06/25,17:23:30,11,07,1, 12.0,1,1, 16.944, 10620.655, 384.917, 52906.884 25/06/25,17:23:30,12,07,1, 12.0,1,1, 16.944, 10620.669, 384.930, 52906.853 25/06/25,17:23:30,13,07,1, 12.0,1,1, 16.944, 10620.660, 384.939, 52906.930 25/06/25,17:23:30,14,07,1, 12.0,1,1, 16.944, 10620.668, 384.933, 52906.859 25/06/25,17:23:30,15,07,1, 12.0,1,1, 16.944, 10620.647, 384.903, 52906.936 25/06/25,17:23:30,16,07,1, 12.0,1,1, 16.944, 10620.638, 384.925, 52906.846 25/06/25,17:23:30,17,07,1, 12.0,1,1, 16.944, 10620.627, 384.937, 52906.935 25/06/25,17:23:30,18,07,1, 12.0,1,1, 16.944, 10620.635, 384.923, 52906.907 25/06/25,17:23:30,19,07,1, 12.0,1,1, 16.944, 10620.655, 384.923, 52906.908 25/06/25,17:23:31,00,07,1, 11.9,1,1, 16.944, 10620.654, 384.923, 52906.908 25/06/25,17:23:31,01,07,1, 11.9,1,1, 16.944, 10620.648, 384.939, 52906.941 25/06/25,17:23:31,02,07,1, 11.9,1,1, 16.944, 10620.646, 384.941, 52906.903 25/06/25,17:23:31,03,07,1, 11.9,1,1, 16.944, 10620.653, 384.932, 52906.906 25/06/25,17:23:31,04,07,1, 11.9,1,1, 16.944, 10620.654, 384.948, 52906.846 25/06/25,17:23:31,05,07,1, 11.9,1,1, 16.944, 10620.646, 384.951, 52906.878 25/06/25,17:23:31,06,07,1, 11.9,1,1, 16.944, 10620.647, 384.943, 52906.862 25/06/25,17:23:31,07,07,1, 11.9,1,1, 16.944, 10620.640, 384.938, 52906.891 25/06/25,17:23:31,08,07,1, 11.9,1,1, 16.944, 10620.658, 384.954, 52906.869 25/06/25,17:23:31,09,07,1, 11.9,1,1, 16.944, 10620.627, 384.958, 52906.825 25/06/25,17:23:31,10,07,1, 11.9,1,1, 16.944, 10620.632, 384.965, 52906.875 25/06/25,17:23:31,11,07,1, 11.9,1,1, 16.944, 10620.634, 384.920, 52906.853 25/06/25,17:23:31,12,07,1, 11.9,1,1, 16.944, 10620.635, 384.936, 52906.892 25/06/25,17:23:31,13,07,1, 11.9,1,1, 16.944, 10620.649, 384.931, 52906.833 25/06/25,17:23:31,14,07,1, 11.9,1,1, 16.944, 10620.629, 384.939, 52906.830 25/06/25,17:23:31,15,07,1, 11.9,1,1, 16.944, 10620.639, 384.929, 52906.918 25/06/25,17:23:31,16,07,1, 11.9,1,1, 16.944, 10620.627, 384.940, 52906.840 25/06/25,17:23:31,17,07,1, 11.9,1,1, 16.944, 10620.624, 384.963, 52906.867 25/06/25,17:23:31,18,07,1, 11.9,1,1, 16.944, 10620.625, 384.928, 52906.830 25/06/25,17:23:31,19,07,1, 11.9,1,1, 16.944, 10620.641, 384.923, 52906.862 25/06/25,17:23:32,00,07,1, 11.9,1,1, 16.946, 10620.637, 384.923, 52906.862 25/06/25,17:23:32,01,07,1, 11.9,1,1, 16.946, 10620.646, 384.942, 52906.866 25/06/25,17:23:32,02,07,1, 11.9,1,1, 16.946, 10620.616, 384.955, 52906.847 25/06/25,17:23:32,03,07,1, 11.9,1,1, 16.946, 10620.631, 384.970, 52906.822 25/06/25,17:23:32,04,07,1, 11.9,1,1, 16.946, 10620.642, 384.932, 52906.822 25/06/25,17:23:32,05,07,1, 11.9,1,1, 16.946, 10620.633, 384.959, 52906.858 25/06/25,17:23:32,06,07,1, 11.9,1,1, 16.946, 10620.633, 384.951, 52906.791 25/06/25,17:23:32,07,07,1, 11.9,1,1, 16.946, 10620.625, 384.947, 52906.837 25/06/25,17:23:32,08,07,1, 11.9,1,1, 16.946, 10620.659, 384.946, 52906.890 25/06/25,17:23:32,09,07,1, 11.9,1,1, 16.946, 10620.620, 384.926, 52906.857 25/06/25,17:23:32,10,07,1, 11.9,1,1, 16.946, 10620.630, 384.946, 52906.890 25/06/25,17:23:32,11,07,1, 11.9,1,1, 16.946, 10620.626, 384.921, 52906.798 25/06/25,17:23:32,12,07,1, 11.9,1,1, 16.946, 10620.625, 384.957, 52906.897 25/06/25,17:23:32,13,07,1, 11.9,1,1, 16.946, 10620.634, 384.954, 52906.762 25/06/25,17:23:32,14,07,1, 11.9,1,1, 16.946, 10620.620, 384.955, 52906.865 25/06/25,17:23:32,15,07,1, 11.9,1,1, 16.946, 10620.639, 384.942, 52906.842 25/06/25,17:23:32,16,07,1, 11.9,1,1, 16.946, 10620.625, 384.952, 52906.861 25/06/25,17:23:32,17,07,1, 11.9,1,1, 16.946, 10620.624, 384.922, 52906.813 25/06/25,17:23:32,18,07,1, 11.9,1,1, 16.946, 10620.642, 384.928, 52906.857 25/06/25,17:23:32,19,07,1, 11.9,1,1, 16.946, 10620.647, 384.963, 52906.841 25/06/25,17:23:33,00,07,1, 11.9,1,1, 16.940, 10620.645, 384.963, 52906.841 25/06/25,17:23:33,01,07,1, 11.9,1,1, 16.940, 10620.624, 384.940, 52906.810 25/06/25,17:23:33,02,07,1, 11.9,1,1, 16.940, 10620.627, 384.940, 52906.796 25/06/25,17:23:33,03,07,1, 11.9,1,1, 16.940, 10620.628, 384.919, 52906.809 25/06/25,17:23:33,04,07,1, 11.9,1,1, 16.940, 10620.651, 384.954, 52906.871 25/06/25,17:23:33,05,07,1, 11.9,1,1, 16.940, 10620.636, 384.941, 52906.829 25/06/25,17:23:33,06,07,1, 11.9,1,1, 16.940, 10620.639, 384.965, 52906.882 25/06/25,17:23:33,07,07,1, 11.9,1,1, 16.940, 10620.616, 384.934, 52906.746 25/06/25,17:23:33,08,07,1, 11.9,1,1, 16.940, 10620.618, 384.936, 52906.870 25/06/25,17:23:33,09,07,1, 11.9,1,1, 16.940, 10620.644, 384.950, 52906.787 25/06/25,17:23:33,10,07,1, 11.9,1,1, 16.940, 10620.641, 384.939, 52906.769 25/06/25,17:23:33,11,07,1, 11.9,1,1, 16.940, 10620.626, 384.965, 52906.819 25/06/25,17:23:33,12,07,1, 11.9,1,1, 16.940, 10620.663, 384.951, 52906.802 25/06/25,17:23:33,13,07,1, 11.9,1,1, 16.940, 10620.652, 384.983, 52906.819 25/06/25,17:23:33,14,07,1, 11.9,1,1, 16.940, 10620.606, 384.957, 52906.847 25/06/25,17:23:33,15,07,1, 11.9,1,1, 16.940, 10620.641, 384.971, 52906.788 25/06/25,17:23:33,16,07,1, 11.9,1,1, 16.940, 10620.620, 384.959, 52906.886 25/06/25,17:23:33,17,07,1, 11.9,1,1, 16.940, 10620.632, 384.954, 52906.866 25/06/25,17:23:33,18,07,1, 11.9,1,1, 16.940, 10620.628, 384.976, 52906.826 25/06/25,17:23:33,19,07,1, 11.9,1,1, 16.940, 10620.637, 384.977, 52906.741 25/06/25,17:23:34,00,07,1, 11.9,1,1, 16.940, 10620.637, 384.977, 52906.741 25/06/25,17:23:34,01,07,1, 11.9,1,1, 16.940, 10620.631, 384.991, 52906.874 25/06/25,17:23:34,02,07,1, 11.9,1,1, 16.940, 10620.626, 384.977, 52907.009 25/06/25,17:23:34,03,07,1, 11.9,1,1, 16.940, 10620.624, 384.977, 52906.885 25/06/25,17:23:34,04,07,1, 11.9,1,1, 16.940, 10620.628, 384.982, 52906.851 25/06/25,17:23:34,05,07,1, 11.9,1,1, 16.940, 10620.635, 384.974, 52906.846 25/06/25,17:23:34,06,07,1, 11.9,1,1, 16.940, 10620.638, 384.983, 52906.835 25/06/25,17:23:34,07,07,1, 11.9,1,1, 16.940, 10620.654, 384.966, 52906.808 25/06/25,17:23:34,08,07,1, 11.9,1,1, 16.940, 10620.627, 384.953, 52906.781 25/06/25,17:23:34,09,07,1, 11.9,1,1, 16.940, 10620.629, 384.969, 52906.827 25/06/25,17:23:34,10,07,1, 11.9,1,1, 16.940, 10620.653, 384.956, 52906.767 25/06/25,17:23:34,11,07,1, 11.9,1,1, 16.940, 10620.639, 384.957, 52906.864 25/06/25,17:23:34,12,07,1, 11.9,1,1, 16.940, 10620.643, 384.968, 52906.864 25/06/25,17:23:34,13,07,1, 11.9,1,1, 16.940, 10620.617, 384.950, 52906.807 25/06/25,17:23:34,14,07,1, 11.9,1,1, 16.940, 10620.643, 384.975, 52906.760 25/06/25,17:23:34,15,07,1, 11.9,1,1, 16.940, 10620.611, 384.961, 52906.854 25/06/25,17:23:34,16,07,1, 11.9,1,1, 16.940, 10620.643, 384.969, 52906.917 25/06/25,17:23:34,17,07,1, 11.9,1,1, 16.940, 10620.657, 384.984, 52906.805 25/06/25,17:23:34,18,07,1, 11.9,1,1, 16.940, 10620.651, 384.956, 52906.850 25/06/25,17:23:34,19,07,1, 11.9,1,1, 16.940, 10620.636, 384.973, 52906.793 25/06/25,17:23:35,00,09,1, 11.9,1,1, 16.939, 10620.629, 384.973, 52906.793 25/06/25,17:23:35,01,09,1, 11.9,1,1, 16.939, 10620.657, 384.983, 52906.833 25/06/25,17:23:35,02,09,1, 11.9,1,1, 16.939, 10620.662, 385.004, 52906.794 25/06/25,17:23:35,03,09,1, 11.9,1,1, 16.939, 10620.644, 384.989, 52906.847 25/06/25,17:23:35,04,09,1, 11.9,1,1, 16.939, 10620.627, 384.994, 52906.891 25/06/25,17:23:35,05,09,1, 11.9,1,1, 16.939, 10620.655, 384.970, 52906.827 25/06/25,17:23:35,06,09,1, 11.9,1,1, 16.939, 10620.691, 384.986, 52906.838 25/06/25,17:23:35,07,09,1, 11.9,1,1, 16.939, 10620.638, 384.984, 52906.853 25/06/25,17:23:35,08,09,1, 11.9,1,1, 16.939, 10620.634, 384.981, 52906.792 25/06/25,17:23:35,09,09,1, 11.9,1,1, 16.939, 10620.634, 384.997, 52906.851 25/06/25,17:23:35,10,09,1, 11.9,1,1, 16.939, 10620.646, 384.977, 52906.843 25/06/25,17:23:35,11,09,1, 11.9,1,1, 16.939, 10620.655, 384.987, 52906.791 25/06/25,17:23:35,12,09,1, 11.9,1,1, 16.939, 10620.658, 384.988, 52906.844 25/06/25,17:23:35,13,09,1, 11.9,1,1, 16.939, 10620.648, 385.002, 52906.841 25/06/25,17:23:35,14,09,1, 11.9,1,1, 16.939, 10620.631, 384.996, 52906.827 25/06/25,17:23:35,15,09,1, 11.9,1,1, 16.939, 10620.646, 385.003, 52906.808 25/06/25,17:23:35,16,09,1, 11.9,1,1, 16.939, 10620.639, 385.017, 52906.877 25/06/25,17:23:35,17,09,1, 11.9,1,1, 16.939, 10620.634, 385.001, 52906.798 25/06/25,17:23:35,18,09,1, 11.9,1,1, 16.939, 10620.641, 385.014, 52906.870 25/06/25,17:23:35,19,09,1, 11.9,1,1, 16.939, 10620.646, 385.014, 52906.769 25/06/25,17:23:36,00,09,1, 11.9,1,1, 16.942, 10620.645, 385.014, 52906.769 25/06/25,17:23:36,01,09,1, 11.9,1,1, 16.942, 10620.655, 384.994, 52906.821 25/06/25,17:23:36,02,09,1, 11.9,1,1, 16.942, 10620.656, 384.994, 52906.813 25/06/25,17:23:36,03,09,1, 11.9,1,1, 16.942, 10620.618, 385.015, 52906.826 25/06/25,17:23:36,04,09,1, 11.9,1,1, 16.942, 10620.640, 385.025, 52906.853 25/06/25,17:23:36,05,09,1, 11.9,1,1, 16.942, 10620.640, 385.015, 52906.894 25/06/25,17:23:36,06,09,1, 11.9,1,1, 16.942, 10620.645, 385.007, 52906.868 25/06/25,17:23:36,07,09,1, 11.9,1,1, 16.942, 10620.627, 385.010, 52906.801 25/06/25,17:23:36,08,09,1, 11.9,1,1, 16.942, 10620.625, 385.031, 52906.873 25/06/25,17:23:36,09,09,1, 11.9,1,1, 16.942, 10620.641, 384.996, 52906.777 25/06/25,17:23:36,10,09,1, 11.9,1,1, 16.942, 10620.635, 385.009, 52906.789 25/06/25,17:23:36,11,09,1, 11.9,1,1, 16.942, 10620.616, 385.029, 52906.803 25/06/25,17:23:36,12,09,1, 11.9,1,1, 16.942, 10620.624, 385.024, 52906.911 25/06/25,17:23:36,13,09,1, 11.9,1,1, 16.942, 10620.627, 384.992, 52906.876 25/06/25,17:23:36,14,09,1, 11.9,1,1, 16.942, 10620.618, 385.018, 52906.917 25/06/25,17:23:36,15,09,1, 11.9,1,1, 16.942, 10620.616, 385.018, 52906.827 25/06/25,17:23:36,16,09,1, 11.9,1,1, 16.942, 10620.627, 385.001, 52906.821 25/06/25,17:23:36,17,09,1, 11.9,1,1, 16.942, 10620.630, 384.997, 52906.839 25/06/25,17:23:36,18,09,1, 11.9,1,1, 16.942, 10620.609, 385.033, 52906.793 25/06/25,17:23:36,19,09,1, 11.9,1,1, 16.942, 10620.648, 385.029, 52906.813 25/06/25,17:23:37,00,09,1, 11.9,1,1, 16.941, 10620.645, 385.029, 52906.813 25/06/25,17:23:37,01,09,1, 11.9,1,1, 16.941, 10620.639, 385.005, 52906.863 25/06/25,17:23:37,02,09,1, 11.9,1,1, 16.941, 10620.610, 385.057, 52906.898 25/06/25,17:23:37,03,09,1, 11.9,1,1, 16.941, 10620.614, 385.022, 52906.868 25/06/25,17:23:37,04,09,1, 11.9,1,1, 16.941, 10620.613, 385.045, 52906.914 25/06/25,17:23:37,05,09,1, 11.9,1,1, 16.941, 10620.610, 385.027, 52906.832 25/06/25,17:23:37,06,09,1, 11.9,1,1, 16.941, 10620.613, 385.015, 52906.861 25/06/25,17:23:37,07,09,1, 11.9,1,1, 16.941, 10620.629, 385.031, 52906.874 25/06/25,17:23:37,08,09,1, 11.9,1,1, 16.941, 10620.626, 385.018, 52906.812 25/06/25,17:23:37,09,09,1, 11.9,1,1, 16.941, 10620.626, 385.044, 52906.879 25/06/25,17:23:37,10,09,1, 11.9,1,1, 16.941, 10620.645, 385.023, 52906.843 25/06/25,17:23:37,11,09,1, 11.9,1,1, 16.941, 10620.625, 385.058, 52906.814 25/06/25,17:23:37,12,09,1, 11.9,1,1, 16.941, 10620.637, 385.052, 52906.854 25/06/25,17:23:37,13,09,1, 11.9,1,1, 16.941, 10620.613, 385.042, 52906.917 25/06/25,17:23:37,14,09,1, 11.9,1,1, 16.941, 10620.598, 385.036, 52906.803 25/06/25,17:23:37,15,09,1, 11.9,1,1, 16.941, 10620.617, 385.035, 52906.867 25/06/25,17:23:37,16,09,1, 11.9,1,1, 16.941, 10620.614, 385.037, 52906.869 25/06/25,17:23:37,17,09,1, 11.9,1,1, 16.941, 10620.617, 385.060, 52906.842 25/06/25,17:23:37,18,09,1, 11.9,1,1, 16.941, 10620.613, 385.054, 52906.835 25/06/25,17:23:37,19,09,1, 11.9,1,1, 16.941, 10620.612, 385.044, 52906.819 25/06/25,17:23:38,00,09,1, 11.9,1,1, 16.945, 10620.604, 385.044, 52906.819 25/06/25,17:23:38,01,09,1, 11.9,1,1, 16.945, 10620.623, 385.035, 52906.919 25/06/25,17:23:38,02,09,1, 11.9,1,1, 16.945, 10620.604, 385.061, 52906.841 25/06/25,17:23:38,03,09,1, 11.9,1,1, 16.945, 10620.616, 385.045, 52906.882 25/06/25,17:23:38,04,09,1, 11.9,1,1, 16.945, 10620.584, 385.038, 52906.851 25/06/25,17:23:38,05,09,1, 11.9,1,1, 16.945, 10620.617, 385.078, 52906.933 25/06/25,17:23:38,06,09,1, 11.9,1,1, 16.945, 10620.621, 385.067, 52906.833 25/06/25,17:23:38,07,09,1, 11.9,1,1, 16.945, 10620.629, 385.052, 52906.878 25/06/25,17:23:38,08,09,1, 11.9,1,1, 16.945, 10620.632, 385.059, 52906.843 25/06/25,17:23:38,09,09,1, 11.9,1,1, 16.945, 10620.620, 385.094, 52906.889 25/06/25,17:23:38,10,09,1, 11.9,1,1, 16.945, 10620.599, 385.075, 52906.872 25/06/25,17:23:38,11,09,1, 11.9,1,1, 16.945, 10620.603, 385.093, 52906.808 25/06/25,17:23:38,12,09,1, 11.9,1,1, 16.945, 10620.642, 385.063, 52906.814 25/06/25,17:23:38,13,09,1, 11.9,1,1, 16.945, 10620.632, 385.095, 52906.860 25/06/25,17:23:38,14,09,1, 11.9,1,1, 16.945, 10620.652, 385.084, 52906.821 25/06/25,17:23:38,15,09,1, 11.9,1,1, 16.945, 10620.648, 385.088, 52906.853 25/06/25,17:23:38,16,09,1, 11.9,1,1, 16.945, 10620.633, 385.088, 52906.782 25/06/25,17:23:38,17,09,1, 11.9,1,1, 16.945, 10620.625, 385.117, 52906.884 25/06/25,17:23:38,18,09,1, 11.9,1,1, 16.945, 10620.642, 385.086, 52906.842 25/06/25,17:23:38,19,09,1, 11.9,1,1, 16.945, 10620.667, 385.106, 52906.921 25/06/25,17:23:39,00,09,1, 12.0,1,1, 16.940, 10620.662, 385.106, 52906.921 25/06/25,17:23:39,01,09,1, 12.0,1,1, 16.940, 10620.615, 385.094, 52906.835 25/06/25,17:23:39,02,09,1, 12.0,1,1, 16.940, 10620.646, 385.112, 52906.848 25/06/25,17:23:39,03,09,1, 12.0,1,1, 16.940, 10620.633, 385.131, 52906.876 25/06/25,17:23:39,04,09,1, 12.0,1,1, 16.940, 10620.627, 385.125, 52906.890 25/06/25,17:23:39,05,09,1, 12.0,1,1, 16.940, 10620.642, 385.113, 52906.857 25/06/25,17:23:39,06,09,1, 12.0,1,1, 16.940, 10620.656, 385.126, 52906.774 25/06/25,17:23:39,07,09,1, 12.0,1,1, 16.940, 10620.641, 385.119, 52906.838 25/06/25,17:23:39,08,09,1, 12.0,1,1, 16.940, 10620.650, 385.120, 52906.849 25/06/25,17:23:39,09,09,1, 12.0,1,1, 16.940, 10620.665, 385.122, 52906.844 25/06/25,17:23:39,10,09,1, 12.0,1,1, 16.940, 10620.649, 385.142, 52906.803 25/06/25,17:23:39,11,09,1, 12.0,1,1, 16.940, 10620.637, 385.134, 52906.849 25/06/25,17:23:39,12,09,1, 12.0,1,1, 16.940, 10620.672, 385.106, 52906.824 25/06/25,17:23:39,13,09,1, 12.0,1,1, 16.940, 10620.651, 385.134, 52906.818 25/06/25,17:23:39,14,09,1, 12.0,1,1, 16.940, 10620.629, 385.133, 52906.811 25/06/25,17:23:39,15,09,1, 12.0,1,1, 16.940, 10620.640, 385.121, 52906.809 25/06/25,17:23:39,16,09,1, 12.0,1,1, 16.940, 10620.666, 385.126, 52906.794 25/06/25,17:23:39,17,09,1, 12.0,1,1, 16.940, 10620.667, 385.139, 52906.885 25/06/25,17:23:39,18,09,1, 12.0,1,1, 16.940, 10620.652, 385.139, 52906.767 25/06/25,17:23:39,19,09,1, 12.0,1,1, 16.940, 10620.648, 385.118, 52906.815 25/06/25,17:23:40,00,09,1, 12.0,1,1, 16.942, 10620.645, 385.118, 52906.815 25/06/25,17:23:40,01,09,1, 12.0,1,1, 16.942, 10620.644, 385.120, 52906.765 25/06/25,17:23:40,02,09,1, 12.0,1,1, 16.942, 10620.655, 385.124, 52906.824 25/06/25,17:23:40,03,09,1, 12.0,1,1, 16.942, 10620.652, 385.156, 52906.831 25/06/25,17:23:40,04,09,1, 12.0,1,1, 16.942, 10620.656, 385.147, 52906.873 25/06/25,17:23:40,05,09,1, 12.0,1,1, 16.942, 10620.652, 385.147, 52906.821 25/06/25,17:23:40,06,09,1, 12.0,1,1, 16.942, 10620.650, 385.130, 52906.797 25/06/25,17:23:40,07,09,1, 12.0,1,1, 16.942, 10620.658, 385.139, 52906.814 25/06/25,17:23:40,08,09,1, 12.0,1,1, 16.942, 10620.661, 385.122, 52906.851 25/06/25,17:23:40,09,09,1, 12.0,1,1, 16.942, 10620.675, 385.135, 52906.802 25/06/25,17:23:40,10,09,1, 12.0,1,1, 16.942, 10620.655, 385.159, 52906.891 25/06/25,17:23:40,11,09,1, 12.0,1,1, 16.942, 10620.648, 385.140, 52906.785 25/06/25,17:23:40,12,09,1, 12.0,1,1, 16.942, 10620.649, 385.141, 52906.813 25/06/25,17:23:40,13,09,1, 12.0,1,1, 16.942, 10620.671, 385.148, 52906.801 25/06/25,17:23:40,14,09,1, 12.0,1,1, 16.942, 10620.691, 385.139, 52906.799 25/06/25,17:23:40,15,09,1, 12.0,1,1, 16.942, 10620.667, 385.151, 52906.888 25/06/25,17:23:40,16,09,1, 12.0,1,1, 16.942, 10620.699, 385.155, 52906.868 25/06/25,17:23:40,17,09,1, 12.0,1,1, 16.942, 10620.664, 385.163, 52906.817 25/06/25,17:23:40,18,09,1, 12.0,1,1, 16.942, 10620.653, 385.143, 52906.844 25/06/25,17:23:40,19,09,1, 12.0,1,1, 16.942, 10620.684, 385.142, 52906.788 25/06/25,17:23:41,00,09,1, 11.9,1,1, 16.939, 10620.679, 385.142, 52906.788 25/06/25,17:23:41,01,09,1, 11.9,1,1, 16.939, 10620.675, 385.135, 52906.820 25/06/25,17:23:41,02,09,1, 11.9,1,1, 16.939, 10620.677, 385.174, 52906.816 25/06/25,17:23:41,03,09,1, 11.9,1,1, 16.939, 10620.674, 385.149, 52906.867 25/06/25,17:23:41,04,09,1, 11.9,1,1, 16.939, 10620.685, 385.138, 52906.886 25/06/25,17:23:41,05,09,1, 11.9,1,1, 16.939, 10620.697, 385.147, 52906.878 25/06/25,17:23:41,06,09,1, 11.9,1,1, 16.939, 10620.729, 385.151, 52906.910 25/06/25,17:23:41,07,09,1, 11.9,1,1, 16.939, 10620.694, 385.183, 52906.830 25/06/25,17:23:41,08,09,1, 11.9,1,1, 16.939, 10620.692, 385.146, 52906.850 25/06/25,17:23:41,09,09,1, 11.9,1,1, 16.939, 10620.679, 385.143, 52906.758 25/06/25,17:23:41,10,09,1, 11.9,1,1, 16.939, 10620.692, 385.166, 52906.757 25/06/25,17:23:41,11,09,1, 11.9,1,1, 16.939, 10620.701, 385.156, 52906.779 25/06/25,17:23:41,12,09,1, 11.9,1,1, 16.939, 10620.703, 385.156, 52906.878 25/06/25,17:23:41,13,09,1, 11.9,1,1, 16.939, 10620.703, 385.180, 52906.801 25/06/25,17:23:41,14,09,1, 11.9,1,1, 16.939, 10620.692, 385.161, 52906.882 25/06/25,17:23:41,15,09,1, 11.9,1,1, 16.939, 10620.710, 385.155, 52906.779 25/06/25,17:23:41,16,09,1, 11.9,1,1, 16.939, 10620.718, 385.133, 52906.793 25/06/25,17:23:41,17,09,1, 11.9,1,1, 16.939, 10620.704, 385.150, 52906.851 25/06/25,17:23:41,18,09,1, 11.9,1,1, 16.939, 10620.697, 385.127, 52906.846 25/06/25,17:23:41,19,09,1, 11.9,1,1, 16.939, 10620.704, 385.136, 52906.844 25/06/25,17:23:42,00,09,1, 11.8,1,1, 16.940, 10620.704, 385.136, 52906.844 25/06/25,17:23:42,01,09,1, 11.8,1,1, 16.940, 10620.707, 385.166, 52906.794 25/06/25,17:23:42,02,09,1, 11.8,1,1, 16.940, 10620.715, 385.143, 52906.856 25/06/25,17:23:42,03,09,1, 11.8,1,1, 16.940, 10620.707, 385.153, 52906.776 25/06/25,17:23:42,04,09,1, 11.8,1,1, 16.940, 10620.700, 385.138, 52906.776 25/06/25,17:23:42,05,09,1, 11.8,1,1, 16.940, 10620.724, 385.161, 52906.809 25/06/25,17:23:42,06,09,1, 11.8,1,1, 16.940, 10620.694, 385.153, 52906.823 25/06/25,17:23:42,07,09,1, 11.8,1,1, 16.940, 10620.704, 385.147, 52906.797 25/06/25,17:23:42,08,09,1, 11.8,1,1, 16.940, 10620.710, 385.133, 52906.785 25/06/25,17:23:42,09,09,1, 11.8,1,1, 16.940, 10620.724, 385.152, 52906.869 25/06/25,17:23:42,10,09,1, 11.8,1,1, 16.940, 10620.708, 385.151, 52906.741 25/06/25,17:23:42,11,09,1, 11.8,1,1, 16.940, 10620.698, 385.154, 52906.841 25/06/25,17:23:42,12,09,1, 11.8,1,1, 16.940, 10620.719, 385.146, 52906.734 25/06/25,17:23:42,13,09,1, 11.8,1,1, 16.940, 10620.717, 385.166, 52906.869 25/06/25,17:23:42,14,09,1, 11.8,1,1, 16.940, 10620.713, 385.189, 52906.822 25/06/25,17:23:42,15,09,1, 11.8,1,1, 16.940, 10620.716, 385.181, 52906.804 25/06/25,17:23:42,16,09,1, 11.8,1,1, 16.940, 10620.721, 385.171, 52906.804 25/06/25,17:23:42,17,09,1, 11.8,1,1, 16.940, 10620.712, 385.158, 52906.833 25/06/25,17:23:42,18,09,1, 11.8,1,1, 16.940, 10620.722, 385.159, 52906.746 25/06/25,17:23:42,19,09,1, 11.8,1,1, 16.940, 10620.707, 385.153, 52906.811 25/06/25,17:23:43,00,09,1, 11.9,1,1, 16.940, 10620.704, 385.153, 52906.811 25/06/25,17:23:43,01,09,1, 11.9,1,1, 16.940, 10620.697, 385.166, 52906.790 25/06/25,17:23:43,02,09,1, 11.9,1,1, 16.940, 10620.691, 385.167, 52906.800 25/06/25,17:23:43,03,09,1, 11.9,1,1, 16.940, 10620.705, 385.169, 52906.828 25/06/25,17:23:43,04,09,1, 11.9,1,1, 16.940, 10620.698, 385.181, 52906.835 25/06/25,17:23:43,05,09,1, 11.9,1,1, 16.940, 10620.680, 385.170, 52906.798 25/06/25,17:23:43,06,09,1, 11.9,1,1, 16.940, 10620.699, 385.148, 52906.744 25/06/25,17:23:43,07,09,1, 11.9,1,1, 16.940, 10620.692, 385.146, 52906.747 25/06/25,17:23:43,08,09,1, 11.9,1,1, 16.940, 10620.695, 385.151, 52906.777 25/06/25,17:23:43,09,09,1, 11.9,1,1, 16.940, 10620.668, 385.171, 52906.739 25/06/25,17:23:43,10,09,1, 11.9,1,1, 16.940, 10620.706, 385.172, 52906.856 25/06/25,17:23:43,11,09,1, 11.9,1,1, 16.940, 10620.693, 385.207, 52906.792 25/06/25,17:23:43,12,09,1, 11.9,1,1, 16.940, 10620.696, 385.177, 52906.829 25/06/25,17:23:43,13,09,1, 11.9,1,1, 16.940, 10620.691, 385.149, 52906.826 25/06/25,17:23:43,14,09,1, 11.9,1,1, 16.940, 10620.709, 385.177, 52906.746 25/06/25,17:23:43,15,09,1, 11.9,1,1, 16.940, 10620.699, 385.157, 52906.817 25/06/25,17:23:43,16,09,1, 11.9,1,1, 16.940, 10620.699, 385.181, 52906.814 25/06/25,17:23:43,17,09,1, 11.9,1,1, 16.940, 10620.687, 385.189, 52906.789 25/06/25,17:23:43,18,09,1, 11.9,1,1, 16.940, 10620.704, 385.177, 52906.774 25/06/25,17:23:43,19,09,1, 11.9,1,1, 16.940, 10620.707, 385.174, 52906.799 25/06/25,17:23:44,00,09,1, 11.9,1,1, 16.943, 10620.704, 385.174, 52906.799 25/06/25,17:23:44,01,09,1, 11.9,1,1, 16.943, 10620.697, 385.190, 52906.772 25/06/25,17:23:44,02,09,1, 11.9,1,1, 16.943, 10620.690, 385.188, 52906.732 25/06/25,17:23:44,03,09,1, 11.9,1,1, 16.943, 10620.680, 385.207, 52906.803 25/06/25,17:23:44,04,09,1, 11.9,1,1, 16.943, 10620.700, 385.194, 52906.807 25/06/25,17:23:44,05,09,1, 11.9,1,1, 16.943, 10620.678, 385.222, 52906.808 25/06/25,17:23:44,06,09,1, 11.9,1,1, 16.943, 10620.693, 385.221, 52906.815 25/06/25,17:23:44,07,09,1, 11.9,1,1, 16.943, 10620.670, 385.193, 52906.762 25/06/25,17:23:44,08,09,1, 11.9,1,1, 16.943, 10620.692, 385.205, 52906.783 25/06/25,17:23:44,09,09,1, 11.9,1,1, 16.943, 10620.661, 385.217, 52906.795 25/06/25,17:23:44,10,09,1, 11.9,1,1, 16.943, 10620.666, 385.211, 52906.835 25/06/25,17:23:44,11,09,1, 11.9,1,1, 16.943, 10620.654, 385.236, 52906.795 25/06/25,17:23:44,12,09,1, 11.9,1,1, 16.943, 10620.658, 385.226, 52906.823 25/06/25,17:23:44,13,09,1, 11.9,1,1, 16.943, 10620.659, 385.243, 52906.816 25/06/25,17:23:44,14,09,1, 11.9,1,1, 16.943, 10620.647, 385.253, 52906.814 25/06/25,17:23:44,15,09,1, 11.9,1,1, 16.943, 10620.645, 385.243, 52906.831 25/06/25,17:23:44,16,09,1, 11.9,1,1, 16.943, 10620.662, 385.222, 52906.799 25/06/25,17:23:44,17,09,1, 11.9,1,1, 16.943, 10620.674, 385.257, 52906.835 25/06/25,17:23:44,18,09,1, 11.9,1,1, 16.943, 10620.660, 385.234, 52906.757 25/06/25,17:23:44,19,09,1, 11.9,1,1, 16.943, 10620.666, 385.242, 52906.760 25/06/25,17:23:45,00,09,1, 11.9,1,1, 16.943, 10620.662, 385.242, 52906.760 25/06/25,17:23:45,01,09,1, 11.9,1,1, 16.943, 10620.649, 385.242, 52906.731 25/06/25,17:23:45,02,09,1, 11.9,1,1, 16.943, 10620.645, 385.232, 52906.788 25/06/25,17:23:45,03,09,1, 11.9,1,1, 16.943, 10620.655, 385.251, 52906.749 25/06/25,17:23:45,04,09,1, 11.9,1,1, 16.943, 10620.640, 385.259, 52906.793 25/06/25,17:23:45,05,09,1, 11.9,1,1, 16.943, 10620.642, 385.247, 52906.825 25/06/25,17:23:45,06,09,1, 11.9,1,1, 16.943, 10620.666, 385.248, 52906.743 25/06/25,17:23:45,07,09,1, 11.9,1,1, 16.943, 10620.651, 385.269, 52906.881 25/06/25,17:23:45,08,09,1, 11.9,1,1, 16.943, 10620.648, 385.279, 52906.745 25/06/25,17:23:45,09,09,1, 11.9,1,1, 16.943, 10620.646, 385.285, 52906.808 25/06/25,17:23:45,10,09,1, 11.9,1,1, 16.943, 10620.644, 385.272, 52906.762 25/06/25,17:23:45,11,09,1, 11.9,1,1, 16.943, 10620.655, 385.282, 52906.859 25/06/25,17:23:45,12,09,1, 11.9,1,1, 16.943, 10620.629, 385.281, 52906.775 25/06/25,17:23:45,13,09,1, 11.9,1,1, 16.943, 10620.634, 385.283, 52906.785 25/06/25,17:23:45,14,09,1, 11.9,1,1, 16.943, 10620.648, 385.291, 52906.815 25/06/25,17:23:45,15,09,1, 11.9,1,1, 16.943, 10620.654, 385.300, 52906.827 25/06/25,17:23:45,16,09,1, 11.9,1,1, 16.943, 10620.637, 385.280, 52906.786 25/06/25,17:23:45,17,09,1, 11.9,1,1, 16.943, 10620.615, 385.265, 52906.751 25/06/25,17:23:45,18,09,1, 11.9,1,1, 16.943, 10620.616, 385.290, 52906.804 25/06/25,17:23:45,19,09,1, 11.9,1,1, 16.943, 10620.616, 385.290, 52906.757 25/06/25,17:23:46,00,10,1, 11.9,1,1, 16.938, 10620.612, 385.290, 52906.757 25/06/25,17:23:46,01,10,1, 11.9,1,1, 16.938, 10620.620, 385.299, 52906.758 25/06/25,17:23:46,02,10,1, 11.9,1,1, 16.938, 10620.625, 385.294, 52906.762 25/06/25,17:23:46,03,10,1, 11.9,1,1, 16.938, 10620.610, 385.310, 52906.830 25/06/25,17:23:46,04,10,1, 11.9,1,1, 16.938, 10620.618, 385.299, 52906.795 25/06/25,17:23:46,05,10,1, 11.9,1,1, 16.938, 10620.634, 385.295, 52906.818 25/06/25,17:23:46,06,10,1, 11.9,1,1, 16.938, 10620.619, 385.310, 52906.845 25/06/25,17:23:46,07,10,1, 11.9,1,1, 16.938, 10620.614, 385.309, 52906.848 25/06/25,17:23:46,08,10,1, 11.9,1,1, 16.938, 10620.648, 385.318, 52906.846 25/06/25,17:23:46,09,10,1, 11.9,1,1, 16.938, 10620.586, 385.310, 52906.818 25/06/25,17:23:46,10,10,1, 11.9,1,1, 16.938, 10620.605, 385.327, 52906.855 25/06/25,17:23:46,11,10,1, 11.9,1,1, 16.938, 10620.608, 385.316, 52906.809 25/06/25,17:23:46,12,10,1, 11.9,1,1, 16.938, 10620.600, 385.349, 52906.891 25/06/25,17:23:46,13,10,1, 11.9,1,1, 16.938, 10620.692, 385.311, 52906.780 25/06/25,17:23:46,14,10,1, 11.9,1,1, 16.938, 10620.618, 385.339, 52906.816 25/06/25,17:23:46,15,10,1, 11.9,1,1, 16.938, 10620.599, 385.332, 52906.789 25/06/25,17:23:46,16,10,1, 11.9,1,1, 16.938, 10620.601, 385.314, 52906.793 25/06/25,17:23:46,17,10,1, 11.9,1,1, 16.938, 10620.626, 385.345, 52906.832 25/06/25,17:23:46,18,10,1, 11.9,1,1, 16.938, 10620.608, 385.295, 52906.799 25/06/25,17:23:46,19,10,1, 11.9,1,1, 16.938, 10620.630, 385.331, 52906.805 25/06/25,17:23:47,00,09,1, 11.9,1,1, 16.941, 10620.629, 385.331, 52906.805 25/06/25,17:23:47,01,09,1, 11.9,1,1, 16.941, 10620.614, 385.333, 52906.827 25/06/25,17:23:47,02,09,1, 11.9,1,1, 16.941, 10620.587, 385.341, 52906.793 25/06/25,17:23:47,03,09,1, 11.9,1,1, 16.941, 10620.617, 385.334, 52906.803 25/06/25,17:23:47,04,09,1, 11.9,1,1, 16.941, 10620.632, 385.335, 52906.781 25/06/25,17:23:47,05,09,1, 11.9,1,1, 16.941, 10620.622, 385.355, 52906.893 25/06/25,17:23:47,06,09,1, 11.9,1,1, 16.941, 10620.606, 385.365, 52906.853 25/06/25,17:23:47,07,09,1, 11.9,1,1, 16.941, 10620.595, 385.330, 52906.859 25/06/25,17:23:47,08,09,1, 11.9,1,1, 16.941, 10620.593, 385.331, 52906.791 25/06/25,17:23:47,09,09,1, 11.9,1,1, 16.941, 10620.596, 385.344, 52906.830 25/06/25,17:23:47,10,09,1, 11.9,1,1, 16.941, 10620.591, 385.323, 52906.845 25/06/25,17:23:47,11,09,1, 11.9,1,1, 16.941, 10620.585, 385.319, 52906.818 25/06/25,17:23:47,12,09,1, 11.9,1,1, 16.941, 10620.613, 385.331, 52906.806 25/06/25,17:23:47,13,09,1, 11.9,1,1, 16.941, 10620.590, 385.336, 52906.789 25/06/25,17:23:47,14,09,1, 11.9,1,1, 16.941, 10620.582, 385.355, 52906.853 25/06/25,17:23:47,15,09,1, 11.9,1,1, 16.941, 10620.592, 385.359, 52906.781 25/06/25,17:23:47,16,09,1, 11.9,1,1, 16.941, 10620.604, 385.363, 52906.827 25/06/25,17:23:47,17,09,1, 11.9,1,1, 16.941, 10620.601, 385.359, 52906.880 25/06/25,17:23:47,18,09,1, 11.9,1,1, 16.941, 10620.601, 385.374, 52906.800 25/06/25,17:23:47,19,09,1, 11.9,1,1, 16.941, 10620.587, 385.378, 52906.847 25/06/25,17:23:48,00,09,1, 11.9,1,1, 16.940, 10620.587, 385.378, 52906.847 25/06/25,17:23:48,01,09,1, 11.9,1,1, 16.940, 10620.595, 385.367, 52906.780 25/06/25,17:23:48,02,09,1, 11.9,1,1, 16.940, 10620.592, 385.377, 52906.811 25/06/25,17:23:48,03,09,1, 11.9,1,1, 16.940, 10620.597, 385.369, 52906.774 25/06/25,17:23:48,04,09,1, 11.9,1,1, 16.940, 10620.612, 385.402, 52906.835 25/06/25,17:23:48,05,09,1, 11.9,1,1, 16.940, 10620.581, 385.387, 52906.735 25/06/25,17:23:48,06,09,1, 11.9,1,1, 16.940, 10620.588, 385.363, 52906.723 25/06/25,17:23:48,07,09,1, 11.9,1,1, 16.940, 10620.579, 385.402, 52906.755 25/06/25,17:23:48,08,09,1, 11.9,1,1, 16.940, 10620.579, 385.400, 52906.852 25/06/25,17:23:48,09,09,1, 11.9,1,1, 16.940, 10620.586, 385.399, 52906.816 25/06/25,17:23:48,10,09,1, 11.9,1,1, 16.940, 10620.582, 385.377, 52906.777 25/06/25,17:23:48,11,09,1, 11.9,1,1, 16.940, 10620.584, 385.387, 52906.805 25/06/25,17:23:48,12,09,1, 11.9,1,1, 16.940, 10620.594, 385.381, 52906.754 25/06/25,17:23:48,13,09,1, 11.9,1,1, 16.940, 10620.595, 385.378, 52906.835 25/06/25,17:23:48,14,09,1, 11.9,1,1, 16.940, 10620.588, 385.373, 52906.759 25/06/25,17:23:48,15,09,1, 11.9,1,1, 16.940, 10620.564, 385.409, 52906.801 25/06/25,17:23:48,16,09,1, 11.9,1,1, 16.940, 10620.575, 385.390, 52906.819 25/06/25,17:23:48,17,09,1, 11.9,1,1, 16.940, 10620.572, 385.414, 52906.754 25/06/25,17:23:48,18,09,1, 11.9,1,1, 16.940, 10620.561, 385.394, 52906.738 25/06/25,17:23:48,19,09,1, 11.9,1,1, 16.940, 10620.600, 385.407, 52906.766 25/06/25,17:23:49,00,09,1, 11.8,1,1, 16.937, 10620.595, 385.407, 52906.766 25/06/25,17:23:49,01,09,1, 11.8,1,1, 16.937, 10620.577, 385.405, 52906.751 25/06/25,17:23:49,02,09,1, 11.8,1,1, 16.937, 10620.591, 385.427, 52906.814 25/06/25,17:23:49,03,09,1, 11.8,1,1, 16.937, 10620.583, 385.426, 52906.811 25/06/25,17:23:49,04,09,1, 11.8,1,1, 16.937, 10620.580, 385.406, 52906.810 25/06/25,17:23:49,05,09,1, 11.8,1,1, 16.937, 10620.598, 385.411, 52906.775 25/06/25,17:23:49,06,09,1, 11.8,1,1, 16.937, 10620.565, 385.406, 52906.755 25/06/25,17:23:49,07,09,1, 11.8,1,1, 16.937, 10620.565, 385.417, 52906.807 25/06/25,17:23:49,08,09,1, 11.8,1,1, 16.937, 10620.560, 385.411, 52906.736 25/06/25,17:23:49,09,09,1, 11.8,1,1, 16.937, 10620.548, 385.412, 52906.778 25/06/25,17:23:49,10,09,1, 11.8,1,1, 16.937, 10620.577, 385.417, 52906.784 25/06/25,17:23:49,11,09,1, 11.8,1,1, 16.937, 10620.542, 385.420, 52906.770 25/06/25,17:23:49,12,09,1, 11.8,1,1, 16.937, 10620.568, 385.407, 52906.797 25/06/25,17:23:49,13,09,1, 11.8,1,1, 16.937, 10620.553, 385.407, 52906.747 25/06/25,17:23:49,14,09,1, 11.8,1,1, 16.937, 10620.545, 385.435, 52906.807 25/06/25,17:23:49,15,09,1, 11.8,1,1, 16.937, 10620.570, 385.410, 52906.845 25/06/25,17:23:49,16,09,1, 11.8,1,1, 16.937, 10620.542, 385.418, 52906.735 25/06/25,17:23:49,17,09,1, 11.8,1,1, 16.937, 10620.544, 385.443, 52906.823 25/06/25,17:23:49,18,09,1, 11.8,1,1, 16.937, 10620.522, 385.445, 52906.745 25/06/25,17:23:49,19,09,1, 11.8,1,1, 16.937, 10620.555, 385.417, 52906.744 25/06/25,17:23:50,00,09,1, 12.0,1,1, 16.943, 10620.553, 385.417, 52906.744 25/06/25,17:23:50,01,09,1, 12.0,1,1, 16.943, 10620.540, 385.427, 52906.789 25/06/25,17:23:50,02,09,1, 12.0,1,1, 16.943, 10620.540, 385.438, 52906.737 25/06/25,17:23:50,03,09,1, 12.0,1,1, 16.943, 10620.534, 385.428, 52906.728 25/06/25,17:23:50,04,09,1, 12.0,1,1, 16.943, 10620.501, 385.449, 52906.756 25/06/25,17:23:50,05,09,1, 12.0,1,1, 16.943, 10620.527, 385.440, 52906.807 25/06/25,17:23:50,06,09,1, 12.0,1,1, 16.943, 10620.548, 385.438, 52906.731 25/06/25,17:23:50,07,09,1, 12.0,1,1, 16.943, 10620.522, 385.447, 52906.803 25/06/25,17:23:50,08,09,1, 12.0,1,1, 16.943, 10620.532, 385.461, 52906.724 25/06/25,17:23:50,09,09,1, 12.0,1,1, 16.943, 10620.533, 385.454, 52906.761 25/06/25,17:23:50,10,09,1, 12.0,1,1, 16.943, 10620.527, 385.464, 52906.768 25/06/25,17:23:50,11,09,1, 12.0,1,1, 16.943, 10620.526, 385.469, 52906.704 25/06/25,17:23:50,12,09,1, 12.0,1,1, 16.943, 10620.515, 385.458, 52906.716 25/06/25,17:23:50,13,09,1, 12.0,1,1, 16.943, 10620.510, 385.442, 52906.803 25/06/25,17:23:50,14,09,1, 12.0,1,1, 16.943, 10620.531, 385.456, 52906.809 25/06/25,17:23:50,15,09,1, 12.0,1,1, 16.943, 10620.523, 385.444, 52906.787 25/06/25,17:23:50,16,09,1, 12.0,1,1, 16.943, 10620.527, 385.448, 52906.759 25/06/25,17:23:50,17,09,1, 12.0,1,1, 16.943, 10620.510, 385.460, 52906.805 25/06/25,17:23:50,18,09,1, 12.0,1,1, 16.943, 10620.506, 385.471, 52906.732 25/06/25,17:23:50,19,09,1, 12.0,1,1, 16.943, 10620.520, 385.471, 52906.812 25/06/25,17:23:51,00,09,1, 11.9,1,1, 16.945, 10620.512, 385.471, 52906.812 25/06/25,17:23:51,01,09,1, 11.9,1,1, 16.945, 10620.494, 385.446, 52906.754 25/06/25,17:23:51,02,09,1, 11.9,1,1, 16.945, 10620.536, 385.493, 52906.753 25/06/25,17:23:51,03,09,1, 11.9,1,1, 16.945, 10620.500, 385.473, 52906.802 25/06/25,17:23:51,04,09,1, 11.9,1,1, 16.945, 10620.499, 385.460, 52906.802 25/06/25,17:23:51,05,09,1, 11.9,1,1, 16.945, 10620.511, 385.486, 52906.830 25/06/25,17:23:51,06,09,1, 11.9,1,1, 16.945, 10620.493, 385.462, 52906.734 25/06/25,17:23:51,07,09,1, 11.9,1,1, 16.945, 10620.503, 385.473, 52906.755 25/06/25,17:23:51,08,09,1, 11.9,1,1, 16.945, 10620.498, 385.476, 52906.783 25/06/25,17:23:51,09,09,1, 11.9,1,1, 16.945, 10620.495, 385.494, 52906.754 25/06/25,17:23:51,10,09,1, 11.9,1,1, 16.945, 10620.475, 385.504, 52906.756 25/06/25,17:23:51,11,09,1, 11.9,1,1, 16.945, 10620.502, 385.478, 52906.752 25/06/25,17:23:51,12,09,1, 11.9,1,1, 16.945, 10620.465, 385.476, 52906.786 25/06/25,17:23:51,13,09,1, 11.9,1,1, 16.945, 10620.491, 385.481, 52906.768 25/06/25,17:23:51,14,09,1, 11.9,1,1, 16.945, 10620.475, 385.487, 52906.758 25/06/25,17:23:51,15,09,1, 11.9,1,1, 16.945, 10620.499, 385.512, 52906.729 25/06/25,17:23:51,16,09,1, 11.9,1,1, 16.945, 10620.495, 385.530, 52906.690 25/06/25,17:23:51,17,09,1, 11.9,1,1, 16.945, 10620.467, 385.527, 52906.750 25/06/25,17:23:51,18,09,1, 11.9,1,1, 16.945, 10620.470, 385.521, 52906.822 25/06/25,17:23:51,19,09,1, 11.9,1,1, 16.945, 10620.479, 385.532, 52906.791 25/06/25,17:23:52,00,09,1, 11.9,1,1, 16.940, 10620.478, 385.532, 52906.791 25/06/25,17:23:52,01,09,1, 11.9,1,1, 16.940, 10620.458, 385.525, 52906.765 25/06/25,17:23:52,02,09,1, 11.9,1,1, 16.940, 10620.471, 385.545, 52906.817 25/06/25,17:23:52,03,09,1, 11.9,1,1, 16.940, 10620.462, 385.530, 52906.819 25/06/25,17:23:52,04,09,1, 11.9,1,1, 16.940, 10620.473, 385.552, 52906.751 25/06/25,17:23:52,05,09,1, 11.9,1,1, 16.940, 10620.461, 385.538, 52906.842 25/06/25,17:23:52,06,09,1, 11.9,1,1, 16.940, 10620.467, 385.551, 52906.750 25/06/25,17:23:52,07,09,1, 11.9,1,1, 16.940, 10620.444, 385.561, 52906.814 25/06/25,17:23:52,08,09,1, 11.9,1,1, 16.940, 10620.464, 385.575, 52906.766 25/06/25,17:23:52,09,09,1, 11.9,1,1, 16.940, 10620.475, 385.555, 52906.798 25/06/25,17:23:52,10,09,1, 11.9,1,1, 16.940, 10620.491, 385.567, 52906.793 25/06/25,17:23:52,11,09,1, 11.9,1,1, 16.940, 10620.457, 385.563, 52906.798 25/06/25,17:23:52,12,09,1, 11.9,1,1, 16.940, 10620.456, 385.577, 52906.790 25/06/25,17:23:52,13,09,1, 11.9,1,1, 16.940, 10620.466, 385.557, 52906.759 25/06/25,17:23:52,14,09,1, 11.9,1,1, 16.940, 10620.458, 385.596, 52906.782 25/06/25,17:23:52,15,09,1, 11.9,1,1, 16.940, 10620.450, 385.586, 52906.692 25/06/25,17:23:52,16,09,1, 11.9,1,1, 16.940, 10620.441, 385.595, 52906.699 25/06/25,17:23:52,17,09,1, 11.9,1,1, 16.940, 10620.442, 385.629, 52906.821 25/06/25,17:23:52,18,09,1, 11.9,1,1, 16.940, 10620.472, 385.601, 52906.711 25/06/25,17:23:52,19,09,1, 11.9,1,1, 16.940, 10620.443, 385.585, 52906.719 25/06/25,17:23:53,00,09,1, 11.9,1,1, 16.939, 10620.437, 385.585, 52906.719 25/06/25,17:23:53,01,09,1, 11.9,1,1, 16.939, 10620.424, 385.625, 52906.796 25/06/25,17:23:53,02,09,1, 11.9,1,1, 16.939, 10620.394, 385.630, 52906.702 25/06/25,17:23:53,03,09,1, 11.9,1,1, 16.939, 10620.440, 385.626, 52906.807 25/06/25,17:23:53,04,09,1, 11.9,1,1, 16.939, 10620.437, 385.621, 52906.762 25/06/25,17:23:53,05,09,1, 11.9,1,1, 16.939, 10620.431, 385.618, 52906.707 25/06/25,17:23:53,06,09,1, 11.9,1,1, 16.939, 10620.476, 385.639, 52906.803 25/06/25,17:23:53,07,09,1, 11.9,1,1, 16.939, 10620.437, 385.647, 52906.781 25/06/25,17:23:53,08,09,1, 11.9,1,1, 16.939, 10620.434, 385.652, 52906.779 25/06/25,17:23:53,09,09,1, 11.9,1,1, 16.939, 10620.431, 385.621, 52906.746 25/06/25,17:23:53,10,09,1, 11.9,1,1, 16.939, 10620.397, 385.658, 52906.869 25/06/25,17:23:53,11,09,1, 11.9,1,1, 16.939, 10620.397, 385.672, 52906.854 25/06/25,17:23:53,12,09,1, 11.9,1,1, 16.939, 10620.379, 385.661, 52906.797 25/06/25,17:23:53,13,09,1, 11.9,1,1, 16.939, 10620.427, 385.663, 52906.799 25/06/25,17:23:53,14,09,1, 11.9,1,1, 16.939, 10620.434, 385.669, 52906.802 25/06/25,17:23:53,15,09,1, 11.9,1,1, 16.939, 10620.425, 385.679, 52906.772 25/06/25,17:23:53,16,09,1, 11.9,1,1, 16.939, 10620.416, 385.681, 52906.758 25/06/25,17:23:53,17,09,1, 11.9,1,1, 16.939, 10620.419, 385.680, 52906.825 25/06/25,17:23:53,18,09,1, 11.9,1,1, 16.939, 10620.454, 385.678, 52906.803 25/06/25,17:23:53,19,09,1, 11.9,1,1, 16.939, 10620.407, 385.677, 52906.745 25/06/25,17:23:54,00,09,1, 11.8,1,1, 16.937, 10620.403, 385.677, 52906.745 25/06/25,17:23:54,01,09,1, 11.8,1,1, 16.937, 10620.421, 385.688, 52906.750 25/06/25,17:23:54,02,09,1, 11.8,1,1, 16.937, 10620.395, 385.716, 52906.811 25/06/25,17:23:54,03,09,1, 11.8,1,1, 16.937, 10620.429, 385.691, 52906.779 25/06/25,17:23:54,04,09,1, 11.8,1,1, 16.937, 10620.422, 385.709, 52906.751 25/06/25,17:23:54,05,09,1, 11.8,1,1, 16.937, 10620.397, 385.714, 52906.767 25/06/25,17:23:54,06,09,1, 11.8,1,1, 16.937, 10620.423, 385.700, 52906.821 25/06/25,17:23:54,07,09,1, 11.8,1,1, 16.937, 10620.411, 385.717, 52906.793 25/06/25,17:23:54,08,09,1, 11.8,1,1, 16.937, 10620.395, 385.726, 52906.751 25/06/25,17:23:54,09,09,1, 11.8,1,1, 16.937, 10620.425, 385.719, 52906.736 25/06/25,17:23:54,10,09,1, 11.8,1,1, 16.937, 10620.406, 385.745, 52906.792 25/06/25,17:23:54,11,09,1, 11.8,1,1, 16.937, 10620.412, 385.731, 52906.796 25/06/25,17:23:54,12,09,1, 11.8,1,1, 16.937, 10620.412, 385.733, 52906.740 25/06/25,17:23:54,13,09,1, 11.8,1,1, 16.937, 10620.427, 385.736, 52906.708 25/06/25,17:23:54,14,09,1, 11.8,1,1, 16.937, 10620.411, 385.753, 52906.719 25/06/25,17:23:54,15,09,1, 11.8,1,1, 16.937, 10620.393, 385.727, 52906.726 25/06/25,17:23:54,16,09,1, 11.8,1,1, 16.937, 10620.416, 385.741, 52906.781 25/06/25,17:23:54,17,09,1, 11.8,1,1, 16.937, 10620.408, 385.756, 52906.816 25/06/25,17:23:54,18,09,1, 11.8,1,1, 16.937, 10620.411, 385.747, 52906.778 25/06/25,17:23:54,19,09,1, 11.8,1,1, 16.937, 10620.412, 385.763, 52906.765 25/06/25,17:23:55,00,10,1, 11.9,1,1, 16.940, 10620.412, 385.763, 52906.765 25/06/25,17:23:55,01,10,1, 11.9,1,1, 16.940, 10620.418, 385.773, 52906.804 25/06/25,17:23:55,02,10,1, 11.9,1,1, 16.940, 10620.400, 385.777, 52906.729 25/06/25,17:23:55,03,10,1, 11.9,1,1, 16.940, 10620.393, 385.790, 52906.842 25/06/25,17:23:55,04,10,1, 11.9,1,1, 16.940, 10620.411, 385.765, 52906.728 25/06/25,17:23:55,05,10,1, 11.9,1,1, 16.940, 10620.390, 385.794, 52906.780 25/06/25,17:23:55,06,10,1, 11.9,1,1, 16.940, 10620.399, 385.800, 52906.842 25/06/25,17:23:55,07,10,1, 11.9,1,1, 16.940, 10620.406, 385.805, 52906.818 25/06/25,17:23:55,08,10,1, 11.9,1,1, 16.940, 10620.409, 385.813, 52906.839 25/06/25,17:23:55,09,10,1, 11.9,1,1, 16.940, 10620.411, 385.785, 52906.758 25/06/25,17:23:55,10,10,1, 11.9,1,1, 16.940, 10620.375, 385.803, 52906.759 25/06/25,17:23:55,11,10,1, 11.9,1,1, 16.940, 10620.419, 385.822, 52906.791 25/06/25,17:23:55,12,10,1, 11.9,1,1, 16.940, 10620.397, 385.812, 52906.761 25/06/25,17:23:55,13,10,1, 11.9,1,1, 16.940, 10620.385, 385.822, 52906.791 25/06/25,17:23:55,14,10,1, 11.9,1,1, 16.940, 10620.412, 385.842, 52906.853 25/06/25,17:23:55,15,10,1, 11.9,1,1, 16.940, 10620.392, 385.853, 52906.728 25/06/25,17:23:55,16,10,1, 11.9,1,1, 16.940, 10620.401, 385.835, 52906.875 25/06/25,17:23:55,17,10,1, 11.9,1,1, 16.940, 10620.402, 385.837, 52906.778 25/06/25,17:23:55,18,10,1, 11.9,1,1, 16.940, 10620.414, 385.831, 52906.788 25/06/25,17:23:55,19,10,1, 11.9,1,1, 16.940, 10620.420, 385.846, 52906.773 25/06/25,17:23:56,00,10,1, 11.9,1,1, 16.942, 10620.420, 385.846, 52906.773 25/06/25,17:23:56,01,10,1, 11.9,1,1, 16.942, 10620.415, 385.841, 52906.775 25/06/25,17:23:56,02,10,1, 11.9,1,1, 16.942, 10620.409, 385.840, 52906.819 25/06/25,17:23:56,03,10,1, 11.9,1,1, 16.942, 10620.399, 385.847, 52906.809 25/06/25,17:23:56,04,10,1, 11.9,1,1, 16.942, 10620.414, 385.856, 52906.769 25/06/25,17:23:56,05,10,1, 11.9,1,1, 16.942, 10620.396, 385.846, 52906.827 25/06/25,17:23:56,06,10,1, 11.9,1,1, 16.942, 10620.405, 385.843, 52906.796 25/06/25,17:23:56,07,10,1, 11.9,1,1, 16.942, 10620.397, 385.861, 52906.757 25/06/25,17:23:56,08,10,1, 11.9,1,1, 16.942, 10620.372, 385.859, 52906.818 25/06/25,17:23:56,09,10,1, 11.9,1,1, 16.942, 10620.395, 385.865, 52906.781 25/06/25,17:23:56,10,10,1, 11.9,1,1, 16.942, 10620.387, 385.883, 52906.746 25/06/25,17:23:56,11,10,1, 11.9,1,1, 16.942, 10620.372, 385.917, 52906.834 25/06/25,17:23:56,12,10,1, 11.9,1,1, 16.942, 10620.387, 385.915, 52906.744 25/06/25,17:23:56,13,10,1, 11.9,1,1, 16.942, 10620.389, 385.902, 52906.873 25/06/25,17:23:56,14,10,1, 11.9,1,1, 16.942, 10620.374, 385.909, 52906.841 25/06/25,17:23:56,15,10,1, 11.9,1,1, 16.942, 10620.359, 385.898, 52906.781 25/06/25,17:23:56,16,10,1, 11.9,1,1, 16.942, 10620.404, 385.897, 52906.801 25/06/25,17:23:56,17,10,1, 11.9,1,1, 16.942, 10620.360, 385.897, 52906.758 25/06/25,17:23:56,18,10,1, 11.9,1,1, 16.942, 10620.393, 385.887, 52906.752 25/06/25,17:23:56,19,10,1, 11.9,1,1, 16.942, 10620.377, 385.929, 52906.825 25/06/25,17:23:57,00,10,1, 11.9,1,1, 16.940, 10620.370, 385.929, 52906.825 25/06/25,17:23:57,01,10,1, 11.9,1,1, 16.940, 10620.398, 385.915, 52906.780 25/06/25,17:23:57,02,10,1, 11.9,1,1, 16.940, 10620.422, 385.946, 52907.025 25/06/25,17:23:57,03,10,1, 11.9,1,1, 16.940, 10620.420, 385.974, 52907.053 25/06/25,17:23:57,04,10,1, 11.9,1,1, 16.940, 10620.404, 385.961, 52907.081 25/06/25,17:23:57,05,10,1, 11.9,1,1, 16.940, 10620.423, 386.006, 52907.078 25/06/25,17:23:57,06,10,1, 11.9,1,1, 16.940, 10620.435, 386.000, 52907.085 25/06/25,17:23:57,07,10,1, 11.9,1,1, 16.940, 10620.408, 385.966, 52907.045 25/06/25,17:23:57,08,10,1, 11.9,1,1, 16.940, 10620.414, 385.986, 52907.042 25/06/25,17:23:57,09,10,1, 11.9,1,1, 16.940, 10620.420, 386.003, 52907.039 25/06/25,17:23:57,10,10,1, 11.9,1,1, 16.940, 10620.413, 385.984, 52907.104 25/06/25,17:23:57,11,10,1, 11.9,1,1, 16.940, 10620.385, 385.968, 52907.085 25/06/25,17:23:57,12,10,1, 11.9,1,1, 16.940, 10620.410, 385.993, 52907.049 25/06/25,17:23:57,13,10,1, 11.9,1,1, 16.940, 10620.431, 385.999, 52907.035 25/06/25,17:23:57,14,10,1, 11.9,1,1, 16.940, 10620.410, 386.006, 52907.031 25/06/25,17:23:57,15,10,1, 11.9,1,1, 16.940, 10620.391, 385.981, 52907.041 25/06/25,17:23:57,16,10,1, 11.9,1,1, 16.940, 10620.415, 386.035, 52907.003 25/06/25,17:23:57,17,10,1, 11.9,1,1, 16.940, 10620.403, 386.030, 52907.096 25/06/25,17:23:57,18,10,1, 11.9,1,1, 16.940, 10620.406, 386.031, 52907.078 25/06/25,17:23:57,19,10,1, 11.9,1,1, 16.940, 10620.406, 386.018, 52907.041 25/06/25,17:23:58,00,10,1, 11.9,1,1, 16.939, 10620.403, 386.018, 52907.041 25/06/25,17:23:58,01,10,1, 11.9,1,1, 16.939, 10620.384, 386.013, 52907.041 25/06/25,17:23:58,02,10,1, 11.9,1,1, 16.939, 10620.381, 386.011, 52907.060 25/06/25,17:23:58,03,10,1, 11.9,1,1, 16.939, 10620.383, 386.030, 52907.035 25/06/25,17:23:58,04,10,1, 11.9,1,1, 16.939, 10620.395, 386.052, 52907.084 25/06/25,17:23:58,05,10,1, 11.9,1,1, 16.939, 10620.410, 386.019, 52907.022 25/06/25,17:23:58,06,10,1, 11.9,1,1, 16.939, 10620.388, 386.027, 52907.047 25/06/25,17:23:58,07,10,1, 11.9,1,1, 16.939, 10620.384, 386.036, 52907.015 25/06/25,17:23:58,08,10,1, 11.9,1,1, 16.939, 10620.389, 386.053, 52907.102 25/06/25,17:23:58,09,10,1, 11.9,1,1, 16.939, 10620.388, 386.067, 52907.092 25/06/25,17:23:58,10,10,1, 11.9,1,1, 16.939, 10620.383, 386.034, 52907.097 25/06/25,17:23:58,11,10,1, 11.9,1,1, 16.939, 10620.367, 386.064, 52907.003 25/06/25,17:23:58,12,10,1, 11.9,1,1, 16.939, 10620.386, 386.058, 52907.068 25/06/25,17:23:58,13,10,1, 11.9,1,1, 16.939, 10620.374, 386.066, 52907.133 25/06/25,17:23:58,14,10,1, 11.9,1,1, 16.939, 10620.391, 386.081, 52907.013 25/06/25,17:23:58,15,10,1, 11.9,1,1, 16.939, 10620.406, 386.049, 52907.103 25/06/25,17:23:58,16,10,1, 11.9,1,1, 16.939, 10620.377, 386.049, 52907.001 25/06/25,17:23:58,17,10,1, 11.9,1,1, 16.939, 10620.372, 386.067, 52907.076 25/06/25,17:23:58,18,10,1, 11.9,1,1, 16.939, 10620.390, 386.061, 52907.013 25/06/25,17:23:58,19,10,1, 11.9,1,1, 16.939, 10620.396, 386.068, 52907.041 25/06/25,17:23:59,00,09,1, 12.0,1,1, 16.941, 10620.395, 386.068, 52907.041 25/06/25,17:23:59,01,09,1, 12.0,1,1, 16.941, 10620.383, 386.107, 52907.148 25/06/25,17:23:59,02,09,1, 12.0,1,1, 16.941, 10620.372, 386.089, 52907.158 25/06/25,17:23:59,03,09,1, 12.0,1,1, 16.941, 10620.423, 386.086, 52907.100 25/06/25,17:23:59,04,09,1, 12.0,1,1, 16.941, 10620.390, 386.100, 52907.032 25/06/25,17:23:59,05,09,1, 12.0,1,1, 16.941, 10620.380, 386.087, 52907.048 25/06/25,17:23:59,06,09,1, 12.0,1,1, 16.941, 10620.388, 386.080, 52907.025 25/06/25,17:23:59,07,09,1, 12.0,1,1, 16.941, 10620.391, 386.094, 52907.036 25/06/25,17:23:59,08,09,1, 12.0,1,1, 16.941, 10620.373, 386.100, 52907.085 25/06/25,17:23:59,09,09,1, 12.0,1,1, 16.941, 10620.393, 386.090, 52907.086 25/06/25,17:23:59,10,09,1, 12.0,1,1, 16.941, 10620.379, 386.091, 52907.057 25/06/25,17:23:59,11,09,1, 12.0,1,1, 16.941, 10620.392, 386.105, 52907.080 25/06/25,17:23:59,12,09,1, 12.0,1,1, 16.941, 10620.400, 386.109, 52907.111 25/06/25,17:23:59,13,09,1, 12.0,1,1, 16.941, 10620.397, 386.092, 52907.065 25/06/25,17:23:59,14,09,1, 12.0,1,1, 16.941, 10620.383, 386.112, 52907.072 25/06/25,17:23:59,15,09,1, 12.0,1,1, 16.941, 10620.392, 386.127, 52907.090 25/06/25,17:23:59,16,09,1, 12.0,1,1, 16.941, 10620.380, 386.139, 52907.140 25/06/25,17:23:59,17,09,1, 12.0,1,1, 16.941, 10620.378, 386.107, 52907.067 25/06/25,17:23:59,18,09,1, 12.0,1,1, 16.941, 10620.382, 386.107, 52907.083 25/06/25,17:23:59,19,09,1, 12.0,1,1, 16.941, 10620.381, 386.121, 52907.033 25/06/25,17:24:00,00,10,1, 11.9,1,1, 16.940, 10620.378, 386.121, 52907.033 25/06/25,17:24:00,01,10,1, 11.9,1,1, 16.940, 10620.379, 386.129, 52907.022 25/06/25,17:24:00,02,10,1, 11.9,1,1, 16.940, 10620.350, 386.098, 52906.849 25/06/25,17:24:00,03,10,1, 11.9,1,1, 16.940, 10620.359, 386.074, 52906.713 25/06/25,17:24:00,04,10,1, 11.9,1,1, 16.940, 10620.369, 386.074, 52906.791 25/06/25,17:24:00,05,10,1, 11.9,1,1, 16.940, 10620.350, 386.123, 52906.896 25/06/25,17:24:00,06,10,1, 11.9,1,1, 16.940, 10620.384, 386.102, 52906.827 25/06/25,17:24:00,07,10,1, 11.9,1,1, 16.940, 10620.367, 386.121, 52906.806 25/06/25,17:24:00,08,10,1, 11.9,1,1, 16.940, 10620.368, 386.082, 52906.828 25/06/25,17:24:00,09,10,1, 11.9,1,1, 16.940, 10620.356, 386.102, 52906.811 25/06/25,17:24:00,10,10,1, 11.9,1,1, 16.940, 10620.373, 386.095, 52906.811 25/06/25,17:24:00,11,10,1, 11.9,1,1, 16.940, 10620.380, 386.100, 52906.779 25/06/25,17:24:00,12,10,1, 11.9,1,1, 16.940, 10620.370, 386.124, 52906.842 25/06/25,17:24:00,13,10,1, 11.9,1,1, 16.940, 10620.358, 386.100, 52906.771 25/06/25,17:24:00,14,10,1, 11.9,1,1, 16.940, 10620.355, 386.117, 52906.805 25/06/25,17:24:00,15,10,1, 11.9,1,1, 16.940, 10620.357, 386.119, 52906.834 25/06/25,17:24:00,16,10,1, 11.9,1,1, 16.940, 10620.362, 386.100, 52906.783 25/06/25,17:24:00,17,10,1, 11.9,1,1, 16.940, 10620.341, 386.125, 52906.814 25/06/25,17:24:00,18,10,1, 11.9,1,1, 16.940, 10620.351, 386.103, 52906.746 25/06/25,17:24:00,19,10,1, 11.9,1,1, 16.940, 10620.327, 386.106, 52906.763 25/06/25,17:24:01,00,09,1, 12.0,1,1, 16.939, 10620.320, 386.106, 52906.763 25/06/25,17:24:01,01,09,1, 12.0,1,1, 16.939, 10620.341, 386.111, 52906.840 25/06/25,17:24:01,02,09,1, 12.0,1,1, 16.939, 10620.371, 386.114, 52906.799 25/06/25,17:24:01,03,09,1, 12.0,1,1, 16.939, 10620.354, 386.128, 52906.819 25/06/25,17:24:01,04,09,1, 12.0,1,1, 16.939, 10620.384, 386.127, 52906.839 25/06/25,17:24:01,05,09,1, 12.0,1,1, 16.939, 10620.357, 386.117, 52906.778 25/06/25,17:24:01,06,09,1, 12.0,1,1, 16.939, 10620.381, 386.110, 52906.764 25/06/25,17:24:01,07,09,1, 12.0,1,1, 16.939, 10620.370, 386.115, 52906.783 25/06/25,17:24:01,08,09,1, 12.0,1,1, 16.939, 10620.367, 386.115, 52906.777 25/06/25,17:24:01,09,09,1, 12.0,1,1, 16.939, 10620.367, 386.099, 52906.770 25/06/25,17:24:01,10,09,1, 12.0,1,1, 16.939, 10620.340, 386.119, 52906.784 25/06/25,17:24:01,11,09,1, 12.0,1,1, 16.939, 10620.361, 386.125, 52906.808 25/06/25,17:24:01,12,09,1, 12.0,1,1, 16.939, 10620.348, 386.111, 52906.806 25/06/25,17:24:01,13,09,1, 12.0,1,1, 16.939, 10620.349, 386.119, 52906.837 25/06/25,17:24:01,14,09,1, 12.0,1,1, 16.939, 10620.351, 386.137, 52906.805 25/06/25,17:24:01,15,09,1, 12.0,1,1, 16.939, 10620.348, 386.125, 52906.764 25/06/25,17:24:01,16,09,1, 12.0,1,1, 16.939, 10620.356, 386.141, 52906.814 25/06/25,17:24:01,17,09,1, 12.0,1,1, 16.939, 10620.351, 386.135, 52906.835 25/06/25,17:24:01,18,09,1, 12.0,1,1, 16.939, 10620.350, 386.114, 52906.823 25/06/25,17:24:01,19,09,1, 12.0,1,1, 16.939, 10620.354, 386.139, 52906.761 25/06/25,17:24:02,00,09,1, 11.9,1,1, 16.939, 10620.353, 386.139, 52906.761 25/06/25,17:24:02,01,09,1, 11.9,1,1, 16.939, 10620.368, 386.135, 52906.819 25/06/25,17:24:02,02,09,1, 11.9,1,1, 16.939, 10620.352, 386.127, 52906.759 25/06/25,17:24:02,03,09,1, 11.9,1,1, 16.939, 10620.348, 386.127, 52906.739 25/06/25,17:24:02,04,09,1, 11.9,1,1, 16.939, 10620.350, 386.124, 52906.784 25/06/25,17:24:02,05,09,1, 11.9,1,1, 16.939, 10620.353, 386.142, 52906.782 25/06/25,17:24:02,06,09,1, 11.9,1,1, 16.939, 10620.360, 386.112, 52906.781 25/06/25,17:24:02,07,09,1, 11.9,1,1, 16.939, 10620.347, 386.134, 52906.758 25/06/25,17:24:02,08,09,1, 11.9,1,1, 16.939, 10620.342, 386.143, 52906.773 25/06/25,17:24:02,09,09,1, 11.9,1,1, 16.939, 10620.329, 386.131, 52906.781 25/06/25,17:24:02,10,09,1, 11.9,1,1, 16.939, 10620.330, 386.135, 52906.841 25/06/25,17:24:02,11,09,1, 11.9,1,1, 16.939, 10620.340, 386.148, 52906.770 25/06/25,17:24:02,12,09,1, 11.9,1,1, 16.939, 10620.339, 386.151, 52906.815 25/06/25,17:24:02,13,09,1, 11.9,1,1, 16.939, 10620.328, 386.160, 52906.847 25/06/25,17:24:02,14,09,1, 11.9,1,1, 16.939, 10620.332, 386.145, 52906.801 25/06/25,17:24:02,15,09,1, 11.9,1,1, 16.939, 10620.353, 386.146, 52906.767 25/06/25,17:24:02,16,09,1, 11.9,1,1, 16.939, 10620.354, 386.144, 52906.827 25/06/25,17:24:02,17,09,1, 11.9,1,1, 16.939, 10620.328, 386.139, 52906.749 25/06/25,17:24:02,18,09,1, 11.9,1,1, 16.939, 10620.344, 386.154, 52906.764 25/06/25,17:24:02,19,09,1, 11.9,1,1, 16.939, 10620.328, 386.120, 52906.733 25/06/25,17:24:03,00,09,1, 12.0,1,1, 16.937, 10620.320, 386.120, 52906.733 25/06/25,17:24:03,01,09,1, 12.0,1,1, 16.937, 10620.312, 386.154, 52906.769 25/06/25,17:24:03,02,09,1, 12.0,1,1, 16.937, 10620.343, 386.140, 52906.770 25/06/25,17:24:03,03,09,1, 12.0,1,1, 16.937, 10620.314, 386.139, 52906.758 25/06/25,17:24:03,04,09,1, 12.0,1,1, 16.937, 10620.330, 386.145, 52906.715 25/06/25,17:24:03,05,09,1, 12.0,1,1, 16.937, 10620.321, 386.152, 52906.738 25/06/25,17:24:03,06,09,1, 12.0,1,1, 16.937, 10620.321, 386.183, 52906.783 25/06/25,17:24:03,07,09,1, 12.0,1,1, 16.937, 10620.321, 386.178, 52906.788 25/06/25,17:24:03,08,09,1, 12.0,1,1, 16.937, 10620.320, 386.146, 52906.817 25/06/25,17:24:03,09,09,1, 12.0,1,1, 16.937, 10620.315, 386.147, 52906.713 25/06/25,17:24:03,10,09,1, 12.0,1,1, 16.937, 10620.301, 386.154, 52906.746 25/06/25,17:24:03,11,09,1, 12.0,1,1, 16.937, 10620.316, 386.156, 52906.720 25/06/25,17:24:03,12,09,1, 12.0,1,1, 16.937, 10620.310, 386.166, 52906.740 25/06/25,17:24:03,13,09,1, 12.0,1,1, 16.937, 10620.313, 386.153, 52906.757 25/06/25,17:24:03,14,09,1, 12.0,1,1, 16.937, 10620.327, 386.141, 52906.740 25/06/25,17:24:03,15,09,1, 12.0,1,1, 16.937, 10620.321, 386.155, 52906.714 25/06/25,17:24:03,16,09,1, 12.0,1,1, 16.937, 10620.290, 386.137, 52906.777 25/06/25,17:24:03,17,09,1, 12.0,1,1, 16.937, 10620.319, 386.148, 52906.756 25/06/25,17:24:03,18,09,1, 12.0,1,1, 16.937, 10620.286, 386.136, 52906.771 25/06/25,17:24:03,19,09,1, 12.0,1,1, 16.937, 10620.296, 386.150, 52906.776 25/06/25,17:24:04,00,09,1, 11.9,1,1, 16.940, 10620.295, 386.150, 52906.776 25/06/25,17:24:04,01,09,1, 11.9,1,1, 16.940, 10620.319, 386.158, 52906.743 25/06/25,17:24:04,02,09,1, 11.9,1,1, 16.940, 10620.309, 386.152, 52906.741 25/06/25,17:24:04,03,09,1, 11.9,1,1, 16.940, 10620.323, 386.173, 52906.689 25/06/25,17:24:04,04,09,1, 11.9,1,1, 16.940, 10620.304, 386.163, 52906.778 25/06/25,17:24:04,05,09,1, 11.9,1,1, 16.940, 10620.307, 386.160, 52906.771 25/06/25,17:24:04,06,09,1, 11.9,1,1, 16.940, 10620.289, 386.158, 52906.717 25/06/25,17:24:04,07,09,1, 11.9,1,1, 16.940, 10620.299, 386.137, 52906.760 25/06/25,17:24:04,08,09,1, 11.9,1,1, 16.940, 10620.310, 386.132, 52906.740 25/06/25,17:24:04,09,09,1, 11.9,1,1, 16.940, 10620.303, 386.144, 52906.694 25/06/25,17:24:04,10,09,1, 11.9,1,1, 16.940, 10620.301, 386.161, 52906.727 25/06/25,17:24:04,11,09,1, 11.9,1,1, 16.940, 10620.284, 386.167, 52906.720 25/06/25,17:24:04,12,09,1, 11.9,1,1, 16.940, 10620.303, 386.157, 52906.767 25/06/25,17:24:04,13,09,1, 11.9,1,1, 16.940, 10620.331, 386.171, 52906.777 25/06/25,17:24:04,14,09,1, 11.9,1,1, 16.940, 10620.298, 386.167, 52906.796 25/06/25,17:24:04,15,09,1, 11.9,1,1, 16.940, 10620.303, 386.160, 52906.718 25/06/25,17:24:04,16,09,1, 11.9,1,1, 16.940, 10620.289, 386.173, 52906.774 25/06/25,17:24:04,17,09,1, 11.9,1,1, 16.940, 10620.316, 386.172, 52906.784 25/06/25,17:24:04,18,09,1, 11.9,1,1, 16.940, 10620.322, 386.184, 52906.796 25/06/25,17:24:04,19,09,1, 11.9,1,1, 16.940, 10620.318, 386.152, 52906.701 25/06/25,17:24:05,00,09,1, 11.8,1,1, 16.941, 10620.311, 386.152, 52906.701 25/06/25,17:24:05,01,09,1, 11.8,1,1, 16.941, 10620.305, 386.165, 52906.789 25/06/25,17:24:05,02,09,1, 11.8,1,1, 16.941, 10620.326, 386.160, 52906.724 25/06/25,17:24:05,03,09,1, 11.8,1,1, 16.941, 10620.321, 386.162, 52906.756 25/06/25,17:24:05,04,09,1, 11.8,1,1, 16.941, 10620.305, 386.169, 52906.766 25/06/25,17:24:05,05,09,1, 11.8,1,1, 16.941, 10620.299, 386.148, 52906.789 25/06/25,17:24:05,06,09,1, 11.8,1,1, 16.941, 10620.312, 386.158, 52906.787 25/06/25,17:24:05,07,09,1, 11.8,1,1, 16.941, 10620.332, 386.166, 52906.712 25/06/25,17:24:05,08,09,1, 11.8,1,1, 16.941, 10620.329, 386.164, 52906.674 25/06/25,17:24:05,09,09,1, 11.8,1,1, 16.941, 10620.327, 386.178, 52906.715 25/06/25,17:24:05,10,09,1, 11.8,1,1, 16.941, 10620.327, 386.140, 52906.675 25/06/25,17:24:05,11,09,1, 11.8,1,1, 16.941, 10620.313, 386.171, 52906.714 25/06/25,17:24:05,12,09,1, 11.8,1,1, 16.941, 10620.328, 386.155, 52906.790 25/06/25,17:24:05,13,09,1, 11.8,1,1, 16.941, 10620.325, 386.180, 52906.758 25/06/25,17:24:05,14,09,1, 11.8,1,1, 16.941, 10620.323, 386.164, 52906.781 25/06/25,17:24:05,15,09,1, 11.8,1,1, 16.941, 10620.335, 386.161, 52906.745 25/06/25,17:24:05,16,09,1, 11.8,1,1, 16.941, 10620.327, 386.157, 52906.756 25/06/25,17:24:05,17,09,1, 11.8,1,1, 16.941, 10620.329, 386.167, 52906.753 25/06/25,17:24:05,18,09,1, 11.8,1,1, 16.941, 10620.320, 386.140, 52906.779 25/06/25,17:24:05,19,09,1, 11.8,1,1, 16.941, 10620.325, 386.159, 52906.737 25/06/25,17:24:06,00,09,1, 11.9,1,1, 16.936, 10620.320, 386.159, 52906.737 25/06/25,17:24:06,01,09,1, 11.9,1,1, 16.936, 10620.356, 386.148, 52906.734 25/06/25,17:24:06,02,09,1, 11.9,1,1, 16.936, 10620.342, 386.165, 52906.747 25/06/25,17:24:06,03,09,1, 11.9,1,1, 16.936, 10620.345, 386.164, 52906.819 25/06/25,17:24:06,04,09,1, 11.9,1,1, 16.936, 10620.314, 386.144, 52906.737 25/06/25,17:24:06,05,09,1, 11.9,1,1, 16.936, 10620.306, 386.151, 52906.803 25/06/25,17:24:06,06,09,1, 11.9,1,1, 16.936, 10620.352, 386.165, 52906.747 25/06/25,17:24:06,07,09,1, 11.9,1,1, 16.936, 10620.343, 386.145, 52906.783 25/06/25,17:24:06,08,09,1, 11.9,1,1, 16.936, 10620.329, 386.143, 52906.716 25/06/25,17:24:06,09,09,1, 11.9,1,1, 16.936, 10620.329, 386.150, 52906.805 25/06/25,17:24:06,10,09,1, 11.9,1,1, 16.936, 10620.302, 386.170, 52906.773 25/06/25,17:24:06,11,09,1, 11.9,1,1, 16.936, 10620.303, 386.171, 52906.729 25/06/25,17:24:06,12,09,1, 11.9,1,1, 16.936, 10620.320, 386.147, 52906.762 25/06/25,17:24:06,13,09,1, 11.9,1,1, 16.936, 10620.310, 386.152, 52906.769 25/06/25,17:24:06,14,09,1, 11.9,1,1, 16.936, 10620.324, 386.156, 52906.694 25/06/25,17:24:06,15,09,1, 11.9,1,1, 16.936, 10620.321, 386.184, 52906.832 25/06/25,17:24:06,16,09,1, 11.9,1,1, 16.936, 10620.336, 386.151, 52906.723 25/06/25,17:24:06,17,09,1, 11.9,1,1, 16.936, 10620.315, 386.164, 52906.733 25/06/25,17:24:06,18,09,1, 11.9,1,1, 16.936, 10620.339, 386.153, 52906.767 25/06/25,17:24:06,19,09,1, 11.9,1,1, 16.936, 10620.322, 386.163, 52906.789 25/06/25,17:24:07,00,09,1, 11.9,1,1, 16.942, 10620.320, 386.163, 52906.789 25/06/25,17:24:07,01,09,1, 11.9,1,1, 16.942, 10620.299, 386.168, 52906.779 25/06/25,17:24:07,02,09,1, 11.9,1,1, 16.942, 10620.313, 386.175, 52906.806 25/06/25,17:24:07,03,09,1, 11.9,1,1, 16.942, 10620.312, 386.153, 52906.787 25/06/25,17:24:07,04,09,1, 11.9,1,1, 16.942, 10620.308, 386.162, 52906.765 25/06/25,17:24:07,05,09,1, 11.9,1,1, 16.942, 10620.311, 386.173, 52906.734 25/06/25,17:24:07,06,09,1, 11.9,1,1, 16.942, 10620.347, 386.183, 52906.902 25/06/25,17:24:07,07,09,1, 11.9,1,1, 16.942, 10620.300, 386.157, 52906.620 25/06/25,17:24:07,08,09,1, 11.9,1,1, 16.942, 10620.315, 386.163, 52906.750 25/06/25,17:24:07,09,09,1, 11.9,1,1, 16.942, 10620.302, 386.187, 52906.732 25/06/25,17:24:07,10,09,1, 11.9,1,1, 16.942, 10620.323, 386.166, 52906.756 25/06/25,17:24:07,11,09,1, 11.9,1,1, 16.942, 10620.311, 386.187, 52906.751 25/06/25,17:24:07,12,09,1, 11.9,1,1, 16.942, 10620.315, 386.184, 52906.751 25/06/25,17:24:07,13,09,1, 11.9,1,1, 16.942, 10620.329, 386.201, 52906.755 25/06/25,17:24:07,14,09,1, 11.9,1,1, 16.942, 10620.314, 386.197, 52906.775 25/06/25,17:24:07,15,09,1, 11.9,1,1, 16.942, 10620.291, 386.171, 52906.774 25/06/25,17:24:07,16,09,1, 11.9,1,1, 16.942, 10620.311, 386.178, 52906.755 25/06/25,17:24:07,17,09,1, 11.9,1,1, 16.942, 10620.302, 386.162, 52906.728 25/06/25,17:24:07,18,09,1, 11.9,1,1, 16.942, 10620.312, 386.168, 52906.749 25/06/25,17:24:07,19,09,1, 11.9,1,1, 16.942, 10620.301, 386.179, 52906.654 25/06/25,17:24:08,00,09,1, 11.9,1,1, 16.936, 10620.295, 386.179, 52906.654 25/06/25,17:24:08,01,09,1, 11.9,1,1, 16.936, 10620.296, 386.168, 52906.678 25/06/25,17:24:08,02,09,1, 11.9,1,1, 16.936, 10620.316, 386.162, 52906.749 25/06/25,17:24:08,03,09,1, 11.9,1,1, 16.936, 10620.305, 386.166, 52906.700 25/06/25,17:24:08,04,09,1, 11.9,1,1, 16.936, 10620.284, 386.171, 52906.664 25/06/25,17:24:08,05,09,1, 11.9,1,1, 16.936, 10620.299, 386.179, 52906.803 25/06/25,17:24:08,06,09,1, 11.9,1,1, 16.936, 10620.275, 386.178, 52906.765 25/06/25,17:24:08,07,09,1, 11.9,1,1, 16.936, 10620.293, 386.185, 52906.727 25/06/25,17:24:08,08,09,1, 11.9,1,1, 16.936, 10620.283, 386.193, 52906.720 25/06/25,17:24:08,09,09,1, 11.9,1,1, 16.936, 10620.312, 386.185, 52906.689 25/06/25,17:24:08,10,09,1, 11.9,1,1, 16.936, 10620.298, 386.199, 52906.756 25/06/25,17:24:08,11,09,1, 11.9,1,1, 16.936, 10620.297, 386.188, 52906.695 25/06/25,17:24:08,12,09,1, 11.9,1,1, 16.936, 10620.314, 386.187, 52906.774 25/06/25,17:24:08,13,09,1, 11.9,1,1, 16.936, 10620.296, 386.204, 52906.691 25/06/25,17:24:08,14,09,1, 11.9,1,1, 16.936, 10620.276, 386.223, 52906.789 25/06/25,17:24:08,15,09,1, 11.9,1,1, 16.936, 10620.264, 386.205, 52906.734 25/06/25,17:24:08,16,09,1, 11.9,1,1, 16.936, 10620.273, 386.208, 52906.695 25/06/25,17:24:08,17,09,1, 11.9,1,1, 16.936, 10620.300, 386.225, 52906.753 25/06/25,17:24:08,18,09,1, 11.9,1,1, 16.936, 10620.286, 386.217, 52906.743 25/06/25,17:24:08,19,09,1, 11.9,1,1, 16.936, 10620.278, 386.227, 52906.749 25/06/25,17:24:09,00,10,1, 11.9,1,1, 16.943, 10620.270, 386.227, 52906.749 25/06/25,17:24:09,01,10,1, 11.9,1,1, 16.943, 10620.274, 386.220, 52906.719 25/06/25,17:24:09,02,10,1, 11.9,1,1, 16.943, 10620.278, 386.251, 52906.782 25/06/25,17:24:09,03,10,1, 11.9,1,1, 16.943, 10620.294, 386.262, 52906.770 25/06/25,17:24:09,04,10,1, 11.9,1,1, 16.943, 10620.277, 386.255, 52906.815 25/06/25,17:24:09,05,10,1, 11.9,1,1, 16.943, 10620.283, 386.248, 52906.785 25/06/25,17:24:09,06,10,1, 11.9,1,1, 16.943, 10620.268, 386.234, 52906.767 25/06/25,17:24:09,07,10,1, 11.9,1,1, 16.943, 10620.255, 386.248, 52906.742 25/06/25,17:24:09,08,10,1, 11.9,1,1, 16.943, 10620.259, 386.276, 52906.838 25/06/25,17:24:09,09,10,1, 11.9,1,1, 16.943, 10620.250, 386.265, 52906.731 25/06/25,17:24:09,10,10,1, 11.9,1,1, 16.943, 10620.256, 386.282, 52906.848 25/06/25,17:24:09,11,10,1, 11.9,1,1, 16.943, 10620.237, 386.263, 52906.749 25/06/25,17:24:09,12,10,1, 11.9,1,1, 16.943, 10620.255, 386.278, 52906.781 25/06/25,17:24:09,13,10,1, 11.9,1,1, 16.943, 10620.239, 386.271, 52906.748 25/06/25,17:24:09,14,10,1, 11.9,1,1, 16.943, 10620.269, 386.280, 52906.774 25/06/25,17:24:09,15,10,1, 11.9,1,1, 16.943, 10620.262, 386.309, 52906.776 25/06/25,17:24:09,16,10,1, 11.9,1,1, 16.943, 10620.255, 386.317, 52906.783 25/06/25,17:24:09,17,10,1, 11.9,1,1, 16.943, 10620.255, 386.318, 52906.792 25/06/25,17:24:09,18,10,1, 11.9,1,1, 16.943, 10620.261, 386.317, 52906.806 25/06/25,17:24:09,19,10,1, 11.9,1,1, 16.943, 10620.252, 386.324, 52906.805 25/06/25,17:24:10,00,09,1, 11.9,1,1, 16.936, 10620.245, 386.324, 52906.805 25/06/25,17:24:10,01,09,1, 11.9,1,1, 16.936, 10620.239, 386.327, 52906.840 25/06/25,17:24:10,02,09,1, 11.9,1,1, 16.936, 10620.246, 386.316, 52906.773 25/06/25,17:24:10,03,09,1, 11.9,1,1, 16.936, 10620.227, 386.349, 52906.779 25/06/25,17:24:10,04,09,1, 11.9,1,1, 16.936, 10620.227, 386.358, 52906.837 25/06/25,17:24:10,05,09,1, 11.9,1,1, 16.936, 10620.217, 386.333, 52906.803 25/06/25,17:24:10,06,09,1, 11.9,1,1, 16.936, 10620.220, 386.355, 52906.796 25/06/25,17:24:10,07,09,1, 11.9,1,1, 16.936, 10620.225, 386.343, 52906.749 25/06/25,17:24:10,08,09,1, 11.9,1,1, 16.936, 10620.204, 386.352, 52906.791 25/06/25,17:24:10,09,09,1, 11.9,1,1, 16.936, 10620.209, 386.376, 52906.756 25/06/25,17:24:10,10,09,1, 11.9,1,1, 16.936, 10620.224, 386.350, 52906.767 25/06/25,17:24:10,11,09,1, 11.9,1,1, 16.936, 10620.197, 386.345, 52906.784 25/06/25,17:24:10,12,09,1, 11.9,1,1, 16.936, 10620.229, 386.379, 52906.792 25/06/25,17:24:10,13,09,1, 11.9,1,1, 16.936, 10620.247, 386.375, 52906.746 25/06/25,17:24:10,14,09,1, 11.9,1,1, 16.936, 10620.215, 386.403, 52906.866 25/06/25,17:24:10,15,09,1, 11.9,1,1, 16.936, 10620.236, 386.394, 52906.787 25/06/25,17:24:10,16,09,1, 11.9,1,1, 16.936, 10620.215, 386.401, 52906.805 25/06/25,17:24:10,17,09,1, 11.9,1,1, 16.936, 10620.197, 386.393, 52906.812 25/06/25,17:24:10,18,09,1, 11.9,1,1, 16.936, 10620.205, 386.423, 52906.786 25/06/25,17:24:10,19,09,1, 11.9,1,1, 16.936, 10620.212, 386.418, 52906.833 25/06/25,17:24:11,00,09,1, 12.0,1,1, 16.942, 10620.211, 386.418, 52906.833 25/06/25,17:24:11,01,09,1, 12.0,1,1, 16.942, 10620.182, 386.436, 52906.815 25/06/25,17:24:11,02,09,1, 12.0,1,1, 16.942, 10620.199, 386.442, 52906.754 25/06/25,17:24:11,03,09,1, 12.0,1,1, 16.942, 10620.196, 386.422, 52906.821 25/06/25,17:24:11,04,09,1, 12.0,1,1, 16.942, 10620.200, 386.412, 52906.846 25/06/25,17:24:11,05,09,1, 12.0,1,1, 16.942, 10620.187, 386.424, 52906.831 25/06/25,17:24:11,06,09,1, 12.0,1,1, 16.942, 10620.161, 386.465, 52906.819 25/06/25,17:24:11,07,09,1, 12.0,1,1, 16.942, 10620.178, 386.438, 52906.827 25/06/25,17:24:11,08,09,1, 12.0,1,1, 16.942, 10620.163, 386.458, 52906.773 25/06/25,17:24:11,09,09,1, 12.0,1,1, 16.942, 10620.164, 386.462, 52906.804 25/06/25,17:24:11,10,09,1, 12.0,1,1, 16.942, 10620.174, 386.454, 52906.787 25/06/25,17:24:11,11,09,1, 12.0,1,1, 16.942, 10620.175, 386.475, 52906.838 25/06/25,17:24:11,12,09,1, 12.0,1,1, 16.942, 10620.195, 386.477, 52906.807 25/06/25,17:24:11,13,09,1, 12.0,1,1, 16.942, 10620.174, 386.471, 52906.784 25/06/25,17:24:11,14,09,1, 12.0,1,1, 16.942, 10620.165, 386.476, 52906.910 25/06/25,17:24:11,15,09,1, 12.0,1,1, 16.942, 10620.145, 386.503, 52906.807 25/06/25,17:24:11,16,09,1, 12.0,1,1, 16.942, 10620.167, 386.485, 52906.799 25/06/25,17:24:11,17,09,1, 12.0,1,1, 16.942, 10620.160, 386.491, 52906.846 25/06/25,17:24:11,18,09,1, 12.0,1,1, 16.942, 10620.142, 386.508, 52906.850 25/06/25,17:24:11,19,09,1, 12.0,1,1, 16.942, 10620.139, 386.514, 52906.800 25/06/25,17:24:12,00,09,1, 11.9,1,1, 16.938, 10620.136, 386.514, 52906.800 25/06/25,17:24:12,01,09,1, 11.9,1,1, 16.938, 10620.125, 386.521, 52906.815 25/06/25,17:24:12,02,09,1, 11.9,1,1, 16.938, 10620.137, 386.537, 52906.884 25/06/25,17:24:12,03,09,1, 11.9,1,1, 16.938, 10620.140, 386.537, 52906.927 25/06/25,17:24:12,04,09,1, 11.9,1,1, 16.938, 10620.163, 386.528, 52906.881 25/06/25,17:24:12,05,09,1, 11.9,1,1, 16.938, 10620.144, 386.531, 52906.871 25/06/25,17:24:12,06,09,1, 11.9,1,1, 16.938, 10620.125, 386.535, 52906.956 25/06/25,17:24:12,07,09,1, 11.9,1,1, 16.938, 10620.130, 386.544, 52906.896 25/06/25,17:24:12,08,09,1, 11.9,1,1, 16.938, 10620.109, 386.536, 52906.865 25/06/25,17:24:12,09,09,1, 11.9,1,1, 16.938, 10620.143, 386.570, 52906.840 25/06/25,17:24:12,10,09,1, 11.9,1,1, 16.938, 10620.125, 386.557, 52906.823 25/06/25,17:24:12,11,09,1, 11.9,1,1, 16.938, 10620.098, 386.592, 52906.896 25/06/25,17:24:12,12,09,1, 11.9,1,1, 16.938, 10620.123, 386.605, 52906.951 25/06/25,17:24:12,13,09,1, 11.9,1,1, 16.938, 10620.136, 386.579, 52906.914 25/06/25,17:24:12,14,09,1, 11.9,1,1, 16.938, 10620.102, 386.598, 52906.889 25/06/25,17:24:12,15,09,1, 11.9,1,1, 16.938, 10620.121, 386.570, 52906.882 25/06/25,17:24:12,16,09,1, 11.9,1,1, 16.938, 10620.111, 386.579, 52906.873 25/06/25,17:24:12,17,09,1, 11.9,1,1, 16.938, 10620.125, 386.632, 52906.930 25/06/25,17:24:12,18,09,1, 11.9,1,1, 16.938, 10620.112, 386.620, 52906.873 25/06/25,17:24:12,19,09,1, 11.9,1,1, 16.938, 10620.123, 386.611, 52906.959 25/06/25,17:24:13,00,10,1, 12.0,1,1, 16.942, 10620.120, 386.611, 52906.959 25/06/25,17:24:13,01,10,1, 12.0,1,1, 16.942, 10620.117, 386.616, 52906.883 25/06/25,17:24:13,02,10,1, 12.0,1,1, 16.942, 10620.094, 386.635, 52906.925 25/06/25,17:24:13,03,10,1, 12.0,1,1, 16.942, 10620.101, 386.628, 52906.880 25/06/25,17:24:13,04,10,1, 12.0,1,1, 16.942, 10620.111, 386.636, 52906.976 25/06/25,17:24:13,05,10,1, 12.0,1,1, 16.942, 10620.099, 386.639, 52906.954 25/06/25,17:24:13,06,10,1, 12.0,1,1, 16.942, 10620.097, 386.650, 52906.911 25/06/25,17:24:13,07,10,1, 12.0,1,1, 16.942, 10620.107, 386.668, 52906.915 25/06/25,17:24:13,08,10,1, 12.0,1,1, 16.942, 10620.098, 386.662, 52906.896 25/06/25,17:24:13,09,10,1, 12.0,1,1, 16.942, 10620.094, 386.668, 52906.915 25/06/25,17:24:13,10,10,1, 12.0,1,1, 16.942, 10620.088, 386.675, 52906.974 25/06/25,17:24:13,11,10,1, 12.0,1,1, 16.942, 10620.087, 386.676, 52906.924 25/06/25,17:24:13,12,10,1, 12.0,1,1, 16.942, 10620.084, 386.682, 52906.982 25/06/25,17:24:13,13,10,1, 12.0,1,1, 16.942, 10620.079, 386.667, 52906.959 25/06/25,17:24:13,14,10,1, 12.0,1,1, 16.942, 10620.092, 386.694, 52906.967 25/06/25,17:24:13,15,10,1, 12.0,1,1, 16.942, 10620.074, 386.697, 52906.983 25/06/25,17:24:13,16,10,1, 12.0,1,1, 16.942, 10620.099, 386.695, 52906.904 25/06/25,17:24:13,17,10,1, 12.0,1,1, 16.942, 10620.049, 386.688, 52906.956 25/06/25,17:24:13,18,10,1, 12.0,1,1, 16.942, 10620.080, 386.692, 52906.958 25/06/25,17:24:13,19,10,1, 12.0,1,1, 16.942, 10620.060, 386.704, 52906.929 25/06/25,17:24:14,00,10,1, 11.9,1,1, 16.936, 10620.053, 386.704, 52906.929 25/06/25,17:24:14,01,10,1, 11.9,1,1, 16.936, 10620.071, 386.704, 52906.889 25/06/25,17:24:14,02,10,1, 11.9,1,1, 16.936, 10620.044, 386.710, 52906.932 25/06/25,17:24:14,03,10,1, 11.9,1,1, 16.936, 10620.079, 386.711, 52906.955 25/06/25,17:24:14,04,10,1, 11.9,1,1, 16.936, 10620.084, 386.737, 52906.914 25/06/25,17:24:14,05,10,1, 11.9,1,1, 16.936, 10620.049, 386.725, 52906.929 25/06/25,17:24:14,06,10,1, 11.9,1,1, 16.936, 10620.042, 386.733, 52906.884 25/06/25,17:24:14,07,10,1, 11.9,1,1, 16.936, 10620.042, 386.760, 52906.903 25/06/25,17:24:14,08,10,1, 11.9,1,1, 16.936, 10620.053, 386.758, 52906.972 25/06/25,17:24:14,09,10,1, 11.9,1,1, 16.936, 10620.044, 386.752, 52906.948 25/06/25,17:24:14,10,10,1, 11.9,1,1, 16.936, 10620.072, 386.768, 52906.885 25/06/25,17:24:14,11,10,1, 11.9,1,1, 16.936, 10620.036, 386.764, 52906.979 25/06/25,17:24:14,12,10,1, 11.9,1,1, 16.936, 10620.048, 386.741, 52906.917 25/06/25,17:24:14,13,10,1, 11.9,1,1, 16.936, 10620.050, 386.759, 52906.949 25/06/25,17:24:14,14,10,1, 11.9,1,1, 16.936, 10620.048, 386.759, 52906.936 25/06/25,17:24:14,15,10,1, 11.9,1,1, 16.936, 10620.027, 386.789, 52906.949 25/06/25,17:24:14,16,10,1, 11.9,1,1, 16.936, 10620.095, 386.787, 52906.917 25/06/25,17:24:14,17,10,1, 11.9,1,1, 16.936, 10620.033, 386.784, 52906.984 25/06/25,17:24:14,18,10,1, 11.9,1,1, 16.936, 10620.031, 386.802, 52906.836 25/06/25,17:24:14,19,10,1, 11.9,1,1, 16.936, 10620.048, 386.798, 52906.953 25/06/25,17:24:15,00,10,1, 11.9,1,1, 16.939, 10620.044, 386.798, 52906.953 25/06/25,17:24:15,01,10,1, 11.9,1,1, 16.939, 10620.034, 386.808, 52906.920 25/06/25,17:24:15,02,10,1, 11.9,1,1, 16.939, 10620.010, 386.801, 52906.929 25/06/25,17:24:15,03,10,1, 11.9,1,1, 16.939, 10620.041, 386.809, 52906.931 25/06/25,17:24:15,04,10,1, 11.9,1,1, 16.939, 10620.055, 386.811, 52906.929 25/06/25,17:24:15,05,10,1, 11.9,1,1, 16.939, 10620.038, 386.813, 52906.883 25/06/25,17:24:15,06,10,1, 11.9,1,1, 16.939, 10620.024, 386.817, 52906.948 25/06/25,17:24:15,07,10,1, 11.9,1,1, 16.939, 10620.007, 386.790, 52906.844 25/06/25,17:24:15,08,10,1, 11.9,1,1, 16.939, 10620.013, 386.825, 52906.919 25/06/25,17:24:15,09,10,1, 11.9,1,1, 16.939, 10620.001, 386.805, 52906.954 25/06/25,17:24:15,10,10,1, 11.9,1,1, 16.939, 10620.010, 386.828, 52906.974 25/06/25,17:24:15,11,10,1, 11.9,1,1, 16.939, 10619.997, 386.833, 52906.896 25/06/25,17:24:15,12,10,1, 11.9,1,1, 16.939, 10620.052, 386.862, 52906.893 25/06/25,17:24:15,13,10,1, 11.9,1,1, 16.939, 10619.977, 386.860, 52906.993 25/06/25,17:24:15,14,10,1, 11.9,1,1, 16.939, 10620.013, 386.860, 52906.901 25/06/25,17:24:15,15,10,1, 11.9,1,1, 16.939, 10620.013, 386.873, 52906.941 25/06/25,17:24:15,16,10,1, 11.9,1,1, 16.939, 10620.027, 386.844, 52906.946 25/06/25,17:24:15,17,10,1, 11.9,1,1, 16.939, 10620.040, 386.870, 52906.996 25/06/25,17:24:15,18,10,1, 11.9,1,1, 16.939, 10620.024, 386.872, 52906.903 25/06/25,17:24:15,19,10,1, 11.9,1,1, 16.939, 10620.010, 386.887, 52906.968 25/06/25,17:24:16,00,10,1, 11.8,1,1, 16.937, 10620.003, 386.887, 52906.968 25/06/25,17:24:16,01,10,1, 11.8,1,1, 16.937, 10620.023, 386.859, 52906.865 25/06/25,17:24:16,02,10,1, 11.8,1,1, 16.937, 10620.008, 386.856, 52906.913 25/06/25,17:24:16,03,10,1, 11.8,1,1, 16.937, 10620.001, 386.869, 52906.922 25/06/25,17:24:16,04,10,1, 11.8,1,1, 16.937, 10619.976, 386.859, 52906.910 25/06/25,17:24:16,05,10,1, 11.8,1,1, 16.937, 10620.010, 386.865, 52906.953 25/06/25,17:24:16,06,10,1, 11.8,1,1, 16.937, 10619.997, 386.856, 52906.971 25/06/25,17:24:16,07,10,1, 11.8,1,1, 16.937, 10620.006, 386.865, 52906.984 25/06/25,17:24:16,08,10,1, 11.8,1,1, 16.937, 10619.992, 386.855, 52906.906 25/06/25,17:24:16,09,10,1, 11.8,1,1, 16.937, 10620.028, 386.878, 52906.964 25/06/25,17:24:16,10,10,1, 11.8,1,1, 16.937, 10620.008, 386.876, 52907.039 25/06/25,17:24:16,11,10,1, 11.8,1,1, 16.937, 10619.993, 386.892, 52907.028 25/06/25,17:24:16,12,10,1, 11.8,1,1, 16.937, 10619.999, 386.908, 52906.924 25/06/25,17:24:16,13,10,1, 11.8,1,1, 16.937, 10620.031, 386.904, 52906.986 25/06/25,17:24:16,14,10,1, 11.8,1,1, 16.937, 10619.994, 386.905, 52906.883 25/06/25,17:24:16,15,10,1, 11.8,1,1, 16.937, 10620.026, 386.922, 52906.956 25/06/25,17:24:16,16,10,1, 11.8,1,1, 16.937, 10620.019, 386.924, 52906.955 25/06/25,17:24:16,17,10,1, 11.8,1,1, 16.937, 10619.995, 386.926, 52906.927 25/06/25,17:24:16,18,10,1, 11.8,1,1, 16.937, 10620.010, 386.922, 52906.995 25/06/25,17:24:16,19,10,1, 11.8,1,1, 16.937, 10620.008, 386.937, 52906.943 25/06/25,17:24:17,00,10,1, 11.9,1,1, 16.941, 10620.003, 386.937, 52906.943 25/06/25,17:24:17,01,10,1, 11.9,1,1, 16.941, 10619.995, 386.927, 52906.978 25/06/25,17:24:17,02,10,1, 11.9,1,1, 16.941, 10619.996, 386.935, 52906.980 25/06/25,17:24:17,03,10,1, 11.9,1,1, 16.941, 10619.982, 386.950, 52906.978 25/06/25,17:24:17,04,10,1, 11.9,1,1, 16.941, 10620.015, 386.951, 52906.937 25/06/25,17:24:17,05,10,1, 11.9,1,1, 16.941, 10620.008, 386.957, 52906.898 25/06/25,17:24:17,06,10,1, 11.9,1,1, 16.941, 10619.996, 386.929, 52907.018 25/06/25,17:24:17,07,10,1, 11.9,1,1, 16.941, 10619.967, 386.927, 52906.915 25/06/25,17:24:17,08,10,1, 11.9,1,1, 16.941, 10619.985, 386.945, 52906.922 25/06/25,17:24:17,09,10,1, 11.9,1,1, 16.941, 10620.018, 386.944, 52907.011 25/06/25,17:24:17,10,10,1, 11.9,1,1, 16.941, 10619.989, 386.934, 52906.929 25/06/25,17:24:17,11,10,1, 11.9,1,1, 16.941, 10619.965, 386.957, 52906.924 25/06/25,17:24:17,12,10,1, 11.9,1,1, 16.941, 10620.016, 386.948, 52906.990 25/06/25,17:24:17,13,10,1, 11.9,1,1, 16.941, 10620.008, 386.946, 52906.975 25/06/25,17:24:17,14,10,1, 11.9,1,1, 16.941, 10619.996, 386.968, 52906.961 25/06/25,17:24:17,15,10,1, 11.9,1,1, 16.941, 10619.984, 386.965, 52906.966 25/06/25,17:24:17,16,10,1, 11.9,1,1, 16.941, 10619.984, 386.976, 52907.020 25/06/25,17:24:17,17,10,1, 11.9,1,1, 16.941, 10619.982, 386.971, 52906.974 25/06/25,17:24:17,18,10,1, 11.9,1,1, 16.941, 10620.003, 386.982, 52907.031 25/06/25,17:24:17,19,10,1, 11.9,1,1, 16.941, 10620.000, 387.012, 52907.036 25/06/25,17:24:18,00,10,1, 12.0,1,1, 16.939, 10619.994, 387.012, 52907.036 25/06/25,17:24:18,01,10,1, 12.0,1,1, 16.939, 10620.024, 387.022, 52907.010 25/06/25,17:24:18,02,10,1, 12.0,1,1, 16.939, 10620.021, 387.025, 52907.021 25/06/25,17:24:18,03,10,1, 12.0,1,1, 16.939, 10619.989, 387.011, 52906.962 25/06/25,17:24:18,04,10,1, 12.0,1,1, 16.939, 10620.004, 387.001, 52907.007 25/06/25,17:24:18,05,10,1, 12.0,1,1, 16.939, 10619.986, 386.995, 52907.015 25/06/25,17:24:18,06,10,1, 12.0,1,1, 16.939, 10619.997, 386.989, 52906.961 25/06/25,17:24:18,07,10,1, 12.0,1,1, 16.939, 10619.993, 387.006, 52906.953 25/06/25,17:24:18,08,10,1, 12.0,1,1, 16.939, 10619.985, 387.015, 52906.955 25/06/25,17:24:18,09,10,1, 12.0,1,1, 16.939, 10619.992, 386.995, 52907.001 25/06/25,17:24:18,10,10,1, 12.0,1,1, 16.939, 10619.984, 387.013, 52906.993 25/06/25,17:24:18,11,10,1, 12.0,1,1, 16.939, 10619.982, 387.010, 52906.995 25/06/25,17:24:18,12,10,1, 12.0,1,1, 16.939, 10619.992, 387.030, 52906.976 25/06/25,17:24:18,13,10,1, 12.0,1,1, 16.939, 10619.990, 387.017, 52906.973 25/06/25,17:24:18,14,10,1, 12.0,1,1, 16.939, 10619.988, 387.022, 52907.002 25/06/25,17:24:18,15,10,1, 12.0,1,1, 16.939, 10619.985, 387.035, 52906.978 25/06/25,17:24:18,16,10,1, 12.0,1,1, 16.939, 10620.007, 387.015, 52906.962 25/06/25,17:24:18,17,10,1, 12.0,1,1, 16.939, 10619.964, 387.037, 52906.947 25/06/25,17:24:18,18,10,1, 12.0,1,1, 16.939, 10619.984, 387.035, 52906.993 25/06/25,17:24:18,19,10,1, 12.0,1,1, 16.939, 10619.998, 387.047, 52906.998 25/06/25,17:24:19,00,09,1, 12.0,1,1, 16.937, 10619.994, 387.047, 52906.998 25/06/25,17:24:19,01,09,1, 12.0,1,1, 16.937, 10620.003, 387.056, 52907.019 25/06/25,17:24:19,02,09,1, 12.0,1,1, 16.937, 10619.994, 387.050, 52907.025 25/06/25,17:24:19,03,09,1, 12.0,1,1, 16.937, 10619.991, 387.053, 52906.990 25/06/25,17:24:19,04,09,1, 12.0,1,1, 16.937, 10619.995, 387.069, 52906.960 25/06/25,17:24:19,05,09,1, 12.0,1,1, 16.937, 10620.009, 387.058, 52907.064 25/06/25,17:24:19,06,09,1, 12.0,1,1, 16.937, 10619.983, 387.057, 52906.930 25/06/25,17:24:19,07,09,1, 12.0,1,1, 16.937, 10620.020, 387.073, 52906.974 25/06/25,17:24:19,08,09,1, 12.0,1,1, 16.937, 10620.022, 387.077, 52907.052 25/06/25,17:24:19,09,09,1, 12.0,1,1, 16.937, 10620.012, 387.072, 52906.980 25/06/25,17:24:19,10,09,1, 12.0,1,1, 16.937, 10620.022, 387.072, 52907.037 25/06/25,17:24:19,11,09,1, 12.0,1,1, 16.937, 10619.996, 387.083, 52906.974 25/06/25,17:24:19,12,09,1, 12.0,1,1, 16.937, 10620.011, 387.072, 52906.971 25/06/25,17:24:19,13,09,1, 12.0,1,1, 16.937, 10619.993, 387.077, 52906.994 25/06/25,17:24:19,14,09,1, 12.0,1,1, 16.937, 10619.994, 387.073, 52906.989 25/06/25,17:24:19,15,09,1, 12.0,1,1, 16.937, 10619.999, 387.087, 52906.997 25/06/25,17:24:19,16,09,1, 12.0,1,1, 16.937, 10619.989, 387.116, 52906.972 25/06/25,17:24:19,17,09,1, 12.0,1,1, 16.937, 10620.008, 387.081, 52906.887 25/06/25,17:24:19,18,09,1, 12.0,1,1, 16.937, 10620.008, 387.091, 52906.940 25/06/25,17:24:19,19,09,1, 12.0,1,1, 16.937, 10619.979, 387.092, 52907.075 25/06/25,17:24:20,00,10,1, 11.9,1,1, 16.937, 10619.978, 387.092, 52907.075 25/06/25,17:24:20,01,10,1, 11.9,1,1, 16.937, 10620.012, 387.070, 52906.991 25/06/25,17:24:20,02,10,1, 11.9,1,1, 16.937, 10620.008, 387.074, 52907.002 25/06/25,17:24:20,03,10,1, 11.9,1,1, 16.937, 10620.013, 387.068, 52906.952 25/06/25,17:24:20,04,10,1, 11.9,1,1, 16.937, 10619.970, 387.081, 52907.044 25/06/25,17:24:20,05,10,1, 11.9,1,1, 16.937, 10620.012, 387.085, 52907.043 25/06/25,17:24:20,06,10,1, 11.9,1,1, 16.937, 10619.981, 387.110, 52906.986 25/06/25,17:24:20,07,10,1, 11.9,1,1, 16.937, 10620.022, 387.101, 52907.001 25/06/25,17:24:20,08,10,1, 11.9,1,1, 16.937, 10619.994, 387.125, 52907.089 25/06/25,17:24:20,09,10,1, 11.9,1,1, 16.937, 10620.000, 387.092, 52906.966 25/06/25,17:24:20,10,10,1, 11.9,1,1, 16.937, 10620.016, 387.096, 52906.983 25/06/25,17:24:20,11,10,1, 11.9,1,1, 16.937, 10620.010, 387.104, 52907.013 25/06/25,17:24:20,12,10,1, 11.9,1,1, 16.937, 10620.008, 387.117, 52907.021 25/06/25,17:24:20,13,10,1, 11.9,1,1, 16.937, 10620.017, 387.087, 52907.050 25/06/25,17:24:20,14,10,1, 11.9,1,1, 16.937, 10619.993, 387.092, 52906.969 25/06/25,17:24:20,15,10,1, 11.9,1,1, 16.937, 10619.995, 387.130, 52907.071 25/06/25,17:24:20,16,10,1, 11.9,1,1, 16.937, 10620.006, 387.136, 52907.081 25/06/25,17:24:20,17,10,1, 11.9,1,1, 16.937, 10619.995, 387.092, 52907.021 25/06/25,17:24:20,18,10,1, 11.9,1,1, 16.937, 10619.997, 387.105, 52906.961 25/06/25,17:24:20,19,10,1, 11.9,1,1, 16.937, 10619.994, 387.111, 52907.030 25/06/25,17:24:21,00,10,1, 11.9,1,1, 16.939, 10619.986, 387.111, 52907.030 25/06/25,17:24:21,01,10,1, 11.9,1,1, 16.939, 10619.992, 387.108, 52907.086 25/06/25,17:24:21,02,10,1, 11.9,1,1, 16.939, 10620.025, 387.093, 52906.951 25/06/25,17:24:21,03,10,1, 11.9,1,1, 16.939, 10619.993, 387.117, 52907.088 25/06/25,17:24:21,04,10,1, 11.9,1,1, 16.939, 10620.015, 387.121, 52907.085 25/06/25,17:24:21,05,10,1, 11.9,1,1, 16.939, 10620.009, 387.110, 52906.999 25/06/25,17:24:21,06,10,1, 11.9,1,1, 16.939, 10620.021, 387.120, 52907.068 25/06/25,17:24:21,07,10,1, 11.9,1,1, 16.939, 10620.028, 387.132, 52907.080 25/06/25,17:24:21,08,10,1, 11.9,1,1, 16.939, 10620.021, 387.123, 52907.070 25/06/25,17:24:21,09,10,1, 11.9,1,1, 16.939, 10620.013, 387.125, 52907.020 25/06/25,17:24:21,10,10,1, 11.9,1,1, 16.939, 10620.022, 387.116, 52906.991 25/06/25,17:24:21,11,10,1, 11.9,1,1, 16.939, 10620.022, 387.132, 52907.057 25/06/25,17:24:21,12,10,1, 11.9,1,1, 16.939, 10620.002, 387.122, 52907.026 25/06/25,17:24:21,13,10,1, 11.9,1,1, 16.939, 10620.007, 387.110, 52907.038 25/06/25,17:24:21,14,10,1, 11.9,1,1, 16.939, 10620.019, 387.112, 52907.102 25/06/25,17:24:21,15,10,1, 11.9,1,1, 16.939, 10619.990, 387.103, 52907.035 25/06/25,17:24:21,16,10,1, 11.9,1,1, 16.939, 10620.005, 387.099, 52907.008 25/06/25,17:24:21,17,10,1, 11.9,1,1, 16.939, 10620.002, 387.111, 52907.008 25/06/25,17:24:21,18,10,1, 11.9,1,1, 16.939, 10619.997, 387.115, 52907.004 25/06/25,17:24:21,19,10,1, 11.9,1,1, 16.939, 10620.021, 387.122, 52907.074 25/06/25,17:24:22,00,10,1, 11.9,1,1, 16.939, 10620.019, 387.122, 52907.074 25/06/25,17:24:22,01,10,1, 11.9,1,1, 16.939, 10619.996, 387.125, 52907.092 25/06/25,17:24:22,02,10,1, 11.9,1,1, 16.939, 10620.004, 387.110, 52906.997 25/06/25,17:24:22,03,10,1, 11.9,1,1, 16.939, 10619.996, 387.119, 52907.062 25/06/25,17:24:22,04,10,1, 11.9,1,1, 16.939, 10620.040, 387.132, 52907.062 25/06/25,17:24:22,05,10,1, 11.9,1,1, 16.939, 10620.019, 387.104, 52907.049 25/06/25,17:24:22,06,10,1, 11.9,1,1, 16.939, 10620.022, 387.120, 52907.073 25/06/25,17:24:22,07,10,1, 11.9,1,1, 16.939, 10620.028, 387.120, 52907.037 25/06/25,17:24:22,08,10,1, 11.9,1,1, 16.939, 10620.026, 387.116, 52906.989 25/06/25,17:24:22,09,10,1, 11.9,1,1, 16.939, 10620.013, 387.135, 52907.018 25/06/25,17:24:22,10,10,1, 11.9,1,1, 16.939, 10620.012, 387.120, 52907.077 25/06/25,17:24:22,11,10,1, 11.9,1,1, 16.939, 10620.025, 387.114, 52907.003 25/06/25,17:24:22,12,10,1, 11.9,1,1, 16.939, 10620.013, 387.131, 52907.033 25/06/25,17:24:22,13,10,1, 11.9,1,1, 16.939, 10620.013, 387.152, 52907.066 25/06/25,17:24:22,14,10,1, 11.9,1,1, 16.939, 10620.032, 387.115, 52907.100 25/06/25,17:24:22,15,10,1, 11.9,1,1, 16.939, 10620.029, 387.140, 52907.085 25/06/25,17:24:22,16,10,1, 11.9,1,1, 16.939, 10620.045, 387.139, 52907.149 25/06/25,17:24:22,17,10,1, 11.9,1,1, 16.939, 10620.046, 387.132, 52907.064 25/06/25,17:24:22,18,10,1, 11.9,1,1, 16.939, 10620.006, 387.128, 52907.134 25/06/25,17:24:22,19,10,1, 11.9,1,1, 16.939, 10620.019, 387.129, 52907.069 25/06/25,17:24:23,00,11,1, 11.9,1,1, 16.936, 10620.011, 387.129, 52907.069 25/06/25,17:24:23,01,11,1, 11.9,1,1, 16.936, 10620.044, 387.129, 52907.098 25/06/25,17:24:23,02,11,1, 11.9,1,1, 16.936, 10620.043, 387.144, 52907.066 25/06/25,17:24:23,03,11,1, 11.9,1,1, 16.936, 10620.024, 387.152, 52906.997 25/06/25,17:24:23,04,11,1, 11.9,1,1, 16.936, 10620.044, 387.144, 52907.106 25/06/25,17:24:23,05,11,1, 11.9,1,1, 16.936, 10620.034, 387.142, 52907.123 25/06/25,17:24:23,06,11,1, 11.9,1,1, 16.936, 10620.046, 387.158, 52907.084 25/06/25,17:24:23,07,11,1, 11.9,1,1, 16.936, 10620.012, 387.165, 52907.090 25/06/25,17:24:23,08,11,1, 11.9,1,1, 16.936, 10620.013, 387.152, 52907.095 25/06/25,17:24:23,09,11,1, 11.9,1,1, 16.936, 10620.023, 387.172, 52907.112 25/06/25,17:24:23,10,11,1, 11.9,1,1, 16.936, 10620.038, 387.174, 52907.097 25/06/25,17:24:23,11,11,1, 11.9,1,1, 16.936, 10620.050, 387.167, 52907.120 25/06/25,17:24:23,12,11,1, 11.9,1,1, 16.936, 10620.016, 387.181, 52907.059 25/06/25,17:24:23,13,11,1, 11.9,1,1, 16.936, 10620.047, 387.192, 52907.113 25/06/25,17:24:23,14,11,1, 11.9,1,1, 16.936, 10620.035, 387.167, 52907.020 25/06/25,17:24:23,15,11,1, 11.9,1,1, 16.936, 10620.035, 387.179, 52907.042 25/06/25,17:24:23,16,11,1, 11.9,1,1, 16.936, 10620.029, 387.191, 52907.057 25/06/25,17:24:23,17,11,1, 11.9,1,1, 16.936, 10620.048, 387.171, 52907.086 25/06/25,17:24:23,18,11,1, 11.9,1,1, 16.936, 10620.061, 387.196, 52906.988 25/06/25,17:24:23,19,11,1, 11.9,1,1, 16.936, 10620.039, 387.222, 52907.102 25/06/25,17:24:24,00,10,1, 12.0,1,1, 16.937, 10620.036, 387.222, 52907.102 25/06/25,17:24:24,01,10,1, 12.0,1,1, 16.937, 10620.055, 387.218, 52907.140 25/06/25,17:24:24,02,10,1, 12.0,1,1, 16.937, 10620.041, 387.201, 52907.101 25/06/25,17:24:24,03,10,1, 12.0,1,1, 16.937, 10620.060, 387.204, 52907.028 25/06/25,17:24:24,04,10,1, 12.0,1,1, 16.937, 10620.054, 387.232, 52907.050 25/06/25,17:24:24,05,10,1, 12.0,1,1, 16.937, 10620.033, 387.212, 52907.074 25/06/25,17:24:24,06,10,1, 12.0,1,1, 16.937, 10620.040, 387.217, 52907.050 25/06/25,17:24:24,07,10,1, 12.0,1,1, 16.937, 10620.048, 387.229, 52907.043 25/06/25,17:24:24,08,10,1, 12.0,1,1, 16.937, 10620.058, 387.216, 52907.073 25/06/25,17:24:24,09,10,1, 12.0,1,1, 16.937, 10620.049, 387.210, 52907.133 25/06/25,17:24:24,10,10,1, 12.0,1,1, 16.937, 10620.053, 387.227, 52907.080 25/06/25,17:24:24,11,10,1, 12.0,1,1, 16.937, 10620.042, 387.220, 52907.031 25/06/25,17:24:24,12,10,1, 12.0,1,1, 16.937, 10620.053, 387.230, 52907.064 25/06/25,17:24:24,13,10,1, 12.0,1,1, 16.937, 10620.063, 387.233, 52907.078 25/06/25,17:24:24,14,10,1, 12.0,1,1, 16.937, 10620.055, 387.228, 52907.125 25/06/25,17:24:24,15,10,1, 12.0,1,1, 16.937, 10620.069, 387.228, 52907.056 25/06/25,17:24:24,16,10,1, 12.0,1,1, 16.937, 10620.043, 387.251, 52907.070 25/06/25,17:24:24,17,10,1, 12.0,1,1, 16.937, 10620.040, 387.243, 52907.085 25/06/25,17:24:24,18,10,1, 12.0,1,1, 16.937, 10620.043, 387.259, 52907.110 25/06/25,17:24:24,19,10,1, 12.0,1,1, 16.937, 10620.047, 387.248, 52907.076 25/06/25,17:24:25,00,10,1, 11.9,1,1, 16.940, 10620.044, 387.248, 52907.076 25/06/25,17:24:25,01,10,1, 11.9,1,1, 16.940, 10620.077, 387.265, 52907.073 25/06/25,17:24:25,02,10,1, 11.9,1,1, 16.940, 10620.060, 387.281, 52907.065 25/06/25,17:24:25,03,10,1, 11.9,1,1, 16.940, 10620.059, 387.265, 52907.123 25/06/25,17:24:25,04,10,1, 11.9,1,1, 16.940, 10620.054, 387.281, 52907.059 25/06/25,17:24:25,05,10,1, 11.9,1,1, 16.940, 10620.061, 387.297, 52907.122 25/06/25,17:24:25,06,10,1, 11.9,1,1, 16.940, 10620.039, 387.319, 52907.184 25/06/25,17:24:25,07,10,1, 11.9,1,1, 16.940, 10620.079, 387.299, 52907.050 25/06/25,17:24:25,08,10,1, 11.9,1,1, 16.940, 10620.060, 387.317, 52907.146 25/06/25,17:24:25,09,10,1, 11.9,1,1, 16.940, 10620.087, 387.322, 52907.110 25/06/25,17:24:25,10,10,1, 11.9,1,1, 16.940, 10620.053, 387.325, 52907.037 25/06/25,17:24:25,11,10,1, 11.9,1,1, 16.940, 10620.064, 387.314, 52907.107 25/06/25,17:24:25,12,10,1, 11.9,1,1, 16.940, 10620.049, 387.341, 52907.141 25/06/25,17:24:25,13,10,1, 11.9,1,1, 16.940, 10620.083, 387.356, 52907.057 25/06/25,17:24:25,14,10,1, 11.9,1,1, 16.940, 10620.061, 387.324, 52907.068 25/06/25,17:24:25,15,10,1, 11.9,1,1, 16.940, 10620.072, 387.331, 52907.057 25/06/25,17:24:25,16,10,1, 11.9,1,1, 16.940, 10620.070, 387.344, 52907.061 25/06/25,17:24:25,17,10,1, 11.9,1,1, 16.940, 10620.065, 387.338, 52907.082 25/06/25,17:24:25,18,10,1, 11.9,1,1, 16.940, 10620.065, 387.376, 52907.176 25/06/25,17:24:25,19,10,1, 11.9,1,1, 16.940, 10620.064, 387.362, 52907.109 25/06/25,17:24:26,00,09,1, 11.8,1,1, 16.939, 10620.061, 387.362, 52907.109 25/06/25,17:24:26,01,09,1, 11.8,1,1, 16.939, 10620.066, 387.379, 52907.118 25/06/25,17:24:26,02,09,1, 11.8,1,1, 16.939, 10620.062, 387.388, 52907.086 25/06/25,17:24:26,03,09,1, 11.8,1,1, 16.939, 10620.048, 387.377, 52907.138 25/06/25,17:24:26,04,09,1, 11.8,1,1, 16.939, 10620.066, 387.371, 52907.053 25/06/25,17:24:26,05,09,1, 11.8,1,1, 16.939, 10620.068, 387.376, 52907.061 25/06/25,17:24:26,06,09,1, 11.8,1,1, 16.939, 10620.054, 387.401, 52907.099 25/06/25,17:24:26,07,09,1, 11.8,1,1, 16.939, 10620.062, 387.408, 52907.168 25/06/25,17:24:26,08,09,1, 11.8,1,1, 16.939, 10620.087, 387.423, 52907.122 25/06/25,17:24:26,09,09,1, 11.8,1,1, 16.939, 10620.088, 387.439, 52907.172 25/06/25,17:24:26,10,09,1, 11.8,1,1, 16.939, 10620.071, 387.439, 52907.090 25/06/25,17:24:26,11,09,1, 11.8,1,1, 16.939, 10620.068, 387.458, 52907.182 25/06/25,17:24:26,12,09,1, 11.8,1,1, 16.939, 10620.057, 387.462, 52907.187 25/06/25,17:24:26,13,09,1, 11.8,1,1, 16.939, 10620.072, 387.453, 52907.142 25/06/25,17:24:26,14,09,1, 11.8,1,1, 16.939, 10620.096, 387.462, 52907.098 25/06/25,17:24:26,15,09,1, 11.8,1,1, 16.939, 10620.075, 387.469, 52907.213 25/06/25,17:24:26,16,09,1, 11.8,1,1, 16.939, 10620.054, 387.448, 52907.203 25/06/25,17:24:26,17,09,1, 11.8,1,1, 16.939, 10620.077, 387.448, 52907.207 25/06/25,17:24:26,18,09,1, 11.8,1,1, 16.939, 10620.079, 387.463, 52907.170 25/06/25,17:24:26,19,09,1, 11.8,1,1, 16.939, 10620.057, 387.455, 52907.138 25/06/25,17:24:27,00,09,1, 11.9,1,1, 16.937, 10620.053, 387.455, 52907.138 25/06/25,17:24:27,01,09,1, 11.9,1,1, 16.937, 10620.075, 387.476, 52907.133 25/06/25,17:24:27,02,09,1, 11.9,1,1, 16.937, 10620.069, 387.513, 52907.117 25/06/25,17:24:27,03,09,1, 11.9,1,1, 16.937, 10620.052, 387.487, 52907.150 25/06/25,17:24:27,04,09,1, 11.9,1,1, 16.937, 10620.071, 387.496, 52907.155 25/06/25,17:24:27,05,09,1, 11.9,1,1, 16.937, 10620.082, 387.479, 52907.123 25/06/25,17:24:27,06,09,1, 11.9,1,1, 16.937, 10620.053, 387.509, 52907.181 25/06/25,17:24:27,07,09,1, 11.9,1,1, 16.937, 10620.082, 387.510, 52907.162 25/06/25,17:24:27,08,09,1, 11.9,1,1, 16.937, 10620.072, 387.503, 52907.141 25/06/25,17:24:27,09,09,1, 11.9,1,1, 16.937, 10620.064, 387.499, 52907.138 25/06/25,17:24:27,10,09,1, 11.9,1,1, 16.937, 10620.063, 387.527, 52907.174 25/06/25,17:24:27,11,09,1, 11.9,1,1, 16.937, 10620.081, 387.516, 52907.117 25/06/25,17:24:27,12,09,1, 11.9,1,1, 16.937, 10620.074, 387.541, 52907.170 25/06/25,17:24:27,13,09,1, 11.9,1,1, 16.937, 10620.068, 387.554, 52907.192 25/06/25,17:24:27,14,09,1, 11.9,1,1, 16.937, 10620.079, 387.541, 52907.130 25/06/25,17:24:27,15,09,1, 11.9,1,1, 16.937, 10620.053, 387.545, 52907.104 25/06/25,17:24:27,16,09,1, 11.9,1,1, 16.937, 10620.077, 387.575, 52907.250 25/06/25,17:24:27,17,09,1, 11.9,1,1, 16.937, 10620.083, 387.577, 52907.160 25/06/25,17:24:27,18,09,1, 11.9,1,1, 16.937, 10620.060, 387.571, 52907.212 25/06/25,17:24:27,19,09,1, 11.9,1,1, 16.937, 10620.078, 387.568, 52907.185 25/06/25,17:24:28,00,09,1, 11.9,1,1, 16.939, 10620.078, 387.568, 52907.185 25/06/25,17:24:28,01,09,1, 11.9,1,1, 16.939, 10620.090, 387.614, 52907.083 25/06/25,17:24:28,02,09,1, 11.9,1,1, 16.939, 10620.091, 387.617, 52907.231 25/06/25,17:24:28,03,09,1, 11.9,1,1, 16.939, 10620.090, 387.606, 52907.187 25/06/25,17:24:28,04,09,1, 11.9,1,1, 16.939, 10620.061, 387.621, 52907.209 25/06/25,17:24:28,05,09,1, 11.9,1,1, 16.939, 10620.106, 387.614, 52907.219 25/06/25,17:24:28,06,09,1, 11.9,1,1, 16.939, 10620.091, 387.632, 52907.127 25/06/25,17:24:28,07,09,1, 11.9,1,1, 16.939, 10620.091, 387.646, 52907.151 25/06/25,17:24:28,08,09,1, 11.9,1,1, 16.939, 10620.058, 387.661, 52907.214 25/06/25,17:24:28,09,09,1, 11.9,1,1, 16.939, 10620.103, 387.646, 52907.155 25/06/25,17:24:28,10,09,1, 11.9,1,1, 16.939, 10620.090, 387.642, 52907.218 25/06/25,17:24:28,11,09,1, 11.9,1,1, 16.939, 10620.081, 387.656, 52907.262 25/06/25,17:24:28,12,09,1, 11.9,1,1, 16.939, 10620.121, 387.656, 52907.196 25/06/25,17:24:28,13,09,1, 11.9,1,1, 16.939, 10620.102, 387.680, 52907.176 25/06/25,17:24:28,14,09,1, 11.9,1,1, 16.939, 10620.084, 387.680, 52907.256 25/06/25,17:24:28,15,09,1, 11.9,1,1, 16.939, 10620.110, 387.693, 52907.147 25/06/25,17:24:28,16,09,1, 11.9,1,1, 16.939, 10620.114, 387.683, 52907.173 25/06/25,17:24:28,17,09,1, 11.9,1,1, 16.939, 10620.090, 387.701, 52907.262 25/06/25,17:24:28,18,09,1, 11.9,1,1, 16.939, 10620.075, 387.705, 52907.194 25/06/25,17:24:28,19,09,1, 11.9,1,1, 16.939, 10620.085, 387.690, 52907.226 25/06/25,17:24:29,00,08,1, 11.9,1,1, 16.933, 10620.078, 387.690, 52907.226 25/06/25,17:24:29,01,08,1, 11.9,1,1, 16.933, 10620.128, 387.693, 52907.255 25/06/25,17:24:29,02,08,1, 11.9,1,1, 16.933, 10620.086, 387.695, 52907.163 25/06/25,17:24:29,03,08,1, 11.9,1,1, 16.933, 10620.117, 387.715, 52907.232 25/06/25,17:24:29,04,08,1, 11.9,1,1, 16.933, 10620.113, 387.712, 52907.222 25/06/25,17:24:29,05,08,1, 11.9,1,1, 16.933, 10620.099, 387.718, 52907.230 25/06/25,17:24:29,06,08,1, 11.9,1,1, 16.933, 10620.103, 387.714, 52907.203 25/06/25,17:24:29,07,08,1, 11.9,1,1, 16.933, 10620.112, 387.740, 52907.163 25/06/25,17:24:29,08,08,1, 11.9,1,1, 16.933, 10620.098, 387.752, 52907.249 25/06/25,17:24:29,09,08,1, 11.9,1,1, 16.933, 10620.071, 387.746, 52907.199 25/06/25,17:24:29,10,08,1, 11.9,1,1, 16.933, 10620.104, 387.763, 52907.171 25/06/25,17:24:29,11,08,1, 11.9,1,1, 16.933, 10620.108, 387.750, 52907.205 25/06/25,17:24:29,12,08,1, 11.9,1,1, 16.933, 10620.113, 387.771, 52907.265 25/06/25,17:24:29,13,08,1, 11.9,1,1, 16.933, 10620.099, 387.776, 52907.245 25/06/25,17:24:29,14,08,1, 11.9,1,1, 16.933, 10620.110, 387.785, 52907.205 25/06/25,17:24:29,15,08,1, 11.9,1,1, 16.933, 10620.087, 387.778, 52907.244 25/06/25,17:24:29,16,08,1, 11.9,1,1, 16.933, 10620.091, 387.791, 52907.170 25/06/25,17:24:29,17,08,1, 11.9,1,1, 16.933, 10620.088, 387.803, 52907.226 25/06/25,17:24:29,18,08,1, 11.9,1,1, 16.933, 10620.095, 387.796, 52907.197 25/06/25,17:24:29,19,08,1, 11.9,1,1, 16.933, 10620.117, 387.817, 52907.266 25/06/25,17:24:30,00,10,1, 11.9,1,1, 16.940, 10620.111, 387.817, 52907.266 25/06/25,17:24:30,01,10,1, 11.9,1,1, 16.940, 10620.101, 387.817, 52907.198 25/06/25,17:24:30,02,10,1, 11.9,1,1, 16.940, 10620.119, 387.834, 52907.192 25/06/25,17:24:30,03,10,1, 11.9,1,1, 16.940, 10620.096, 387.834, 52907.244 25/06/25,17:24:30,04,10,1, 11.9,1,1, 16.940, 10620.107, 387.827, 52907.213 25/06/25,17:24:30,05,10,1, 11.9,1,1, 16.940, 10620.133, 387.818, 52907.218 25/06/25,17:24:30,06,10,1, 11.9,1,1, 16.940, 10620.121, 387.829, 52907.218 25/06/25,17:24:30,07,10,1, 11.9,1,1, 16.940, 10620.144, 387.816, 52907.254 25/06/25,17:24:30,08,10,1, 11.9,1,1, 16.940, 10620.110, 387.844, 52907.225 25/06/25,17:24:30,09,10,1, 11.9,1,1, 16.940, 10620.100, 387.839, 52907.240 25/06/25,17:24:30,10,10,1, 11.9,1,1, 16.940, 10620.098, 387.863, 52907.270 25/06/25,17:24:30,11,10,1, 11.9,1,1, 16.940, 10620.095, 387.830, 52907.258 25/06/25,17:24:30,12,10,1, 11.9,1,1, 16.940, 10620.121, 387.865, 52907.263 25/06/25,17:24:30,13,10,1, 11.9,1,1, 16.940, 10620.134, 387.865, 52907.315 25/06/25,17:24:30,14,10,1, 11.9,1,1, 16.940, 10620.099, 387.877, 52907.256 25/06/25,17:24:30,15,10,1, 11.9,1,1, 16.940, 10620.103, 387.872, 52907.234 25/06/25,17:24:30,16,10,1, 11.9,1,1, 16.940, 10620.124, 387.885, 52907.293 25/06/25,17:24:30,17,10,1, 11.9,1,1, 16.940, 10620.125, 387.862, 52907.277 25/06/25,17:24:30,18,10,1, 11.9,1,1, 16.940, 10620.115, 387.867, 52907.271 25/06/25,17:24:30,19,10,1, 11.9,1,1, 16.940, 10620.114, 387.879, 52907.214 25/06/25,17:24:31,00,10,1, 11.9,1,1, 16.937, 10620.111, 387.879, 52907.214 25/06/25,17:24:31,01,10,1, 11.9,1,1, 16.937, 10620.118, 387.920, 52907.311 25/06/25,17:24:31,02,10,1, 11.9,1,1, 16.937, 10620.109, 387.894, 52907.219 25/06/25,17:24:31,03,10,1, 11.9,1,1, 16.937, 10620.116, 387.915, 52907.300 25/06/25,17:24:31,04,10,1, 11.9,1,1, 16.937, 10620.123, 387.920, 52907.247 25/06/25,17:24:31,05,10,1, 11.9,1,1, 16.937, 10620.112, 387.924, 52907.226 25/06/25,17:24:31,06,10,1, 11.9,1,1, 16.937, 10620.108, 387.936, 52907.185 25/06/25,17:24:31,07,10,1, 11.9,1,1, 16.937, 10620.136, 387.967, 52907.191 25/06/25,17:24:31,08,10,1, 11.9,1,1, 16.937, 10620.127, 387.923, 52907.209 25/06/25,17:24:31,09,10,1, 11.9,1,1, 16.937, 10620.108, 387.939, 52907.285 25/06/25,17:24:31,10,10,1, 11.9,1,1, 16.937, 10620.106, 387.964, 52907.279 25/06/25,17:24:31,11,10,1, 11.9,1,1, 16.937, 10620.119, 387.950, 52907.226 25/06/25,17:24:31,12,10,1, 11.9,1,1, 16.937, 10620.121, 387.956, 52907.239 25/06/25,17:24:31,13,10,1, 11.9,1,1, 16.937, 10620.141, 387.963, 52907.222 25/06/25,17:24:31,14,10,1, 11.9,1,1, 16.937, 10620.121, 387.969, 52907.271 25/06/25,17:24:31,15,10,1, 11.9,1,1, 16.937, 10620.114, 387.981, 52907.315 25/06/25,17:24:31,16,10,1, 11.9,1,1, 16.937, 10620.119, 387.982, 52907.269 25/06/25,17:24:31,17,10,1, 11.9,1,1, 16.937, 10620.144, 387.997, 52907.203 25/06/25,17:24:31,18,10,1, 11.9,1,1, 16.937, 10620.107, 387.990, 52907.232 25/06/25,17:24:31,19,10,1, 11.9,1,1, 16.937, 10620.133, 387.988, 52907.280 25/06/25,17:24:32,00,09,1, 11.9,1,1, 16.935, 10620.128, 387.988, 52907.280 25/06/25,17:24:32,01,09,1, 11.9,1,1, 16.935, 10620.132, 387.994, 52907.234 25/06/25,17:24:32,02,09,1, 11.9,1,1, 16.935, 10620.134, 388.002, 52907.252 25/06/25,17:24:32,03,09,1, 11.9,1,1, 16.935, 10620.111, 387.991, 52907.279 25/06/25,17:24:32,04,09,1, 11.9,1,1, 16.935, 10620.124, 388.020, 52907.304 25/06/25,17:24:32,05,09,1, 11.9,1,1, 16.935, 10620.117, 388.008, 52907.243 25/06/25,17:24:32,06,09,1, 11.9,1,1, 16.935, 10620.142, 388.017, 52907.295 25/06/25,17:24:32,07,09,1, 11.9,1,1, 16.935, 10620.097, 388.042, 52907.291 25/06/25,17:24:32,08,09,1, 11.9,1,1, 16.935, 10620.125, 388.019, 52907.258 25/06/25,17:24:32,09,09,1, 11.9,1,1, 16.935, 10620.120, 388.066, 52907.313 25/06/25,17:24:32,10,09,1, 11.9,1,1, 16.935, 10620.134, 388.045, 52907.272 25/06/25,17:24:32,11,09,1, 11.9,1,1, 16.935, 10620.122, 388.048, 52907.285 25/06/25,17:24:32,12,09,1, 11.9,1,1, 16.935, 10620.146, 388.036, 52907.247 25/06/25,17:24:32,13,09,1, 11.9,1,1, 16.935, 10620.135, 388.061, 52907.330 25/06/25,17:24:32,14,09,1, 11.9,1,1, 16.935, 10620.132, 388.060, 52907.312 25/06/25,17:24:32,15,09,1, 11.9,1,1, 16.935, 10620.133, 388.075, 52907.335 25/06/25,17:24:32,16,09,1, 11.9,1,1, 16.935, 10620.128, 388.066, 52907.297 25/06/25,17:24:32,17,09,1, 11.9,1,1, 16.935, 10620.136, 388.090, 52907.332 25/06/25,17:24:32,18,09,1, 11.9,1,1, 16.935, 10620.136, 388.090, 52907.370 25/06/25,17:24:32,19,09,1, 11.9,1,1, 16.935, 10620.141, 388.077, 52907.343 25/06/25,17:24:33,00,09,1, 11.9,1,1, 16.936, 10620.136, 388.077, 52907.343 25/06/25,17:24:33,01,09,1, 11.9,1,1, 16.936, 10620.164, 388.078, 52907.323 25/06/25,17:24:33,02,09,1, 11.9,1,1, 16.936, 10620.138, 388.099, 52907.301 25/06/25,17:24:33,03,09,1, 11.9,1,1, 16.936, 10620.159, 388.101, 52907.323 25/06/25,17:24:33,04,09,1, 11.9,1,1, 16.936, 10620.128, 388.108, 52907.356 25/06/25,17:24:33,05,09,1, 11.9,1,1, 16.936, 10620.166, 388.125, 52907.300 25/06/25,17:24:33,06,09,1, 11.9,1,1, 16.936, 10620.155, 388.110, 52907.374 25/06/25,17:24:33,07,09,1, 11.9,1,1, 16.936, 10620.133, 388.120, 52907.297 25/06/25,17:24:33,08,09,1, 11.9,1,1, 16.936, 10620.168, 388.120, 52907.268 25/06/25,17:24:33,09,09,1, 11.9,1,1, 16.936, 10620.156, 388.110, 52907.290 25/06/25,17:24:33,10,09,1, 11.9,1,1, 16.936, 10620.136, 388.136, 52907.368 25/06/25,17:24:33,11,09,1, 11.9,1,1, 16.936, 10620.127, 388.133, 52907.272 25/06/25,17:24:33,12,09,1, 11.9,1,1, 16.936, 10620.155, 388.126, 52907.355 25/06/25,17:24:33,13,09,1, 11.9,1,1, 16.936, 10620.174, 388.154, 52907.375 25/06/25,17:24:33,14,09,1, 11.9,1,1, 16.936, 10620.156, 388.151, 52907.329 25/06/25,17:24:33,15,09,1, 11.9,1,1, 16.936, 10620.150, 388.146, 52907.331 25/06/25,17:24:33,16,09,1, 11.9,1,1, 16.936, 10620.151, 388.170, 52907.339 25/06/25,17:24:33,17,09,1, 11.9,1,1, 16.936, 10620.140, 388.174, 52907.349 25/06/25,17:24:33,18,09,1, 11.9,1,1, 16.936, 10620.167, 388.170, 52907.304 25/06/25,17:24:33,19,09,1, 11.9,1,1, 16.936, 10620.157, 388.159, 52907.277 25/06/25,17:24:34,00,09,1, 12.0,1,1, 16.934, 10620.153, 388.159, 52907.277 25/06/25,17:24:34,01,09,1, 12.0,1,1, 16.934, 10620.173, 388.155, 52907.310 25/06/25,17:24:34,02,09,1, 12.0,1,1, 16.934, 10620.161, 388.178, 52907.265 25/06/25,17:24:34,03,09,1, 12.0,1,1, 16.934, 10620.147, 388.192, 52907.363 25/06/25,17:24:34,04,09,1, 12.0,1,1, 16.934, 10620.152, 388.174, 52907.359 25/06/25,17:24:34,05,09,1, 12.0,1,1, 16.934, 10620.164, 388.177, 52907.345 25/06/25,17:24:34,06,09,1, 12.0,1,1, 16.934, 10620.154, 388.180, 52907.284 25/06/25,17:24:34,07,09,1, 12.0,1,1, 16.934, 10620.175, 388.207, 52907.270 25/06/25,17:24:34,08,09,1, 12.0,1,1, 16.934, 10620.178, 388.208, 52907.334 25/06/25,17:24:34,09,09,1, 12.0,1,1, 16.934, 10620.152, 388.199, 52907.349 25/06/25,17:24:34,10,09,1, 12.0,1,1, 16.934, 10620.165, 388.207, 52907.299 25/06/25,17:24:34,11,09,1, 12.0,1,1, 16.934, 10620.174, 388.225, 52907.355 25/06/25,17:24:34,12,09,1, 12.0,1,1, 16.934, 10620.171, 388.219, 52907.367 25/06/25,17:24:34,13,09,1, 12.0,1,1, 16.934, 10620.149, 388.239, 52907.322 25/06/25,17:24:34,14,09,1, 12.0,1,1, 16.934, 10620.170, 388.206, 52907.267 25/06/25,17:24:34,15,09,1, 12.0,1,1, 16.934, 10620.150, 388.207, 52907.233 25/06/25,17:24:34,16,09,1, 12.0,1,1, 16.934, 10620.179, 388.215, 52907.305 25/06/25,17:24:34,17,09,1, 12.0,1,1, 16.934, 10620.163, 388.220, 52907.372 25/06/25,17:24:34,18,09,1, 12.0,1,1, 16.934, 10620.166, 388.250, 52907.263 25/06/25,17:24:34,19,09,1, 12.0,1,1, 16.934, 10620.168, 388.245, 52907.292 25/06/25,17:24:35,00,10,1, 11.9,1,1, 16.938, 10620.161, 388.245, 52907.292 25/06/25,17:24:35,01,10,1, 11.9,1,1, 16.938, 10620.157, 388.252, 52907.328 25/06/25,17:24:35,02,10,1, 11.9,1,1, 16.938, 10620.170, 388.260, 52907.320 25/06/25,17:24:35,03,10,1, 11.9,1,1, 16.938, 10620.182, 388.258, 52907.366 25/06/25,17:24:35,04,10,1, 11.9,1,1, 16.938, 10620.167, 388.267, 52907.313 25/06/25,17:24:35,05,10,1, 11.9,1,1, 16.938, 10620.148, 388.275, 52907.363 25/06/25,17:24:35,06,10,1, 11.9,1,1, 16.938, 10620.170, 388.263, 52907.303 25/06/25,17:24:35,07,10,1, 11.9,1,1, 16.938, 10620.171, 388.246, 52907.298 25/06/25,17:24:35,08,10,1, 11.9,1,1, 16.938, 10620.165, 388.279, 52907.370 25/06/25,17:24:35,09,10,1, 11.9,1,1, 16.938, 10620.154, 388.278, 52907.383 25/06/25,17:24:35,10,10,1, 11.9,1,1, 16.938, 10620.163, 388.270, 52907.414 25/06/25,17:24:35,11,10,1, 11.9,1,1, 16.938, 10620.181, 388.284, 52907.347 25/06/25,17:24:35,12,10,1, 11.9,1,1, 16.938, 10620.164, 388.279, 52907.351 25/06/25,17:24:35,13,10,1, 11.9,1,1, 16.938, 10620.168, 388.293, 52907.321 25/06/25,17:24:35,14,10,1, 11.9,1,1, 16.938, 10620.176, 388.306, 52907.370 25/06/25,17:24:35,15,10,1, 11.9,1,1, 16.938, 10620.171, 388.315, 52907.383 25/06/25,17:24:35,16,10,1, 11.9,1,1, 16.938, 10620.168, 388.312, 52907.329 25/06/25,17:24:35,17,10,1, 11.9,1,1, 16.938, 10620.188, 388.302, 52907.365 25/06/25,17:24:35,18,10,1, 11.9,1,1, 16.938, 10620.174, 388.311, 52907.318 25/06/25,17:24:35,19,10,1, 11.9,1,1, 16.938, 10620.175, 388.334, 52907.375 25/06/25,17:24:36,00,09,1, 11.9,1,1, 16.937, 10620.170, 388.334, 52907.375 25/06/25,17:24:36,01,09,1, 11.9,1,1, 16.937, 10620.163, 388.339, 52907.335 25/06/25,17:24:36,02,09,1, 11.9,1,1, 16.937, 10620.158, 388.346, 52907.293 25/06/25,17:24:36,03,09,1, 11.9,1,1, 16.937, 10620.177, 388.338, 52907.308 25/06/25,17:24:36,04,09,1, 11.9,1,1, 16.937, 10620.156, 388.357, 52907.341 25/06/25,17:24:36,05,09,1, 11.9,1,1, 16.937, 10620.199, 388.346, 52907.342 25/06/25,17:24:36,06,09,1, 11.9,1,1, 16.937, 10620.173, 388.361, 52907.329 25/06/25,17:24:36,07,09,1, 11.9,1,1, 16.937, 10620.184, 388.365, 52907.433 25/06/25,17:24:36,08,09,1, 11.9,1,1, 16.937, 10620.180, 388.342, 52907.294 25/06/25,17:24:36,09,09,1, 11.9,1,1, 16.937, 10620.185, 388.373, 52907.373 25/06/25,17:24:36,10,09,1, 11.9,1,1, 16.937, 10620.142, 388.385, 52907.352 25/06/25,17:24:36,11,09,1, 11.9,1,1, 16.937, 10620.209, 388.371, 52907.362 25/06/25,17:24:36,12,09,1, 11.9,1,1, 16.937, 10620.196, 388.368, 52907.420 25/06/25,17:24:36,13,09,1, 11.9,1,1, 16.937, 10620.174, 388.377, 52907.315 25/06/25,17:24:36,14,09,1, 11.9,1,1, 16.937, 10620.197, 388.369, 52907.376 25/06/25,17:24:36,15,09,1, 11.9,1,1, 16.937, 10620.192, 388.392, 52907.389 25/06/25,17:24:36,16,09,1, 11.9,1,1, 16.937, 10620.188, 388.385, 52907.392 25/06/25,17:24:36,17,09,1, 11.9,1,1, 16.937, 10620.213, 388.379, 52907.377 25/06/25,17:24:36,18,09,1, 11.9,1,1, 16.937, 10620.214, 388.414, 52907.325 25/06/25,17:24:36,19,09,1, 11.9,1,1, 16.937, 10620.195, 388.416, 52907.403 25/06/25,17:24:37,00,09,1, 11.9,1,1, 16.938, 10620.195, 388.416, 52907.403 25/06/25,17:24:37,01,09,1, 11.9,1,1, 16.938, 10620.178, 388.434, 52907.401 25/06/25,17:24:37,02,09,1, 11.9,1,1, 16.938, 10620.211, 388.425, 52907.404 25/06/25,17:24:37,03,09,1, 11.9,1,1, 16.938, 10620.202, 388.409, 52907.377 25/06/25,17:24:37,04,09,1, 11.9,1,1, 16.938, 10620.195, 388.425, 52907.402 25/06/25,17:24:37,05,09,1, 11.9,1,1, 16.938, 10620.186, 388.439, 52907.451 25/06/25,17:24:37,06,09,1, 11.9,1,1, 16.938, 10620.233, 388.428, 52907.407 25/06/25,17:24:37,07,09,1, 11.9,1,1, 16.938, 10620.207, 388.450, 52907.360 25/06/25,17:24:37,08,09,1, 11.9,1,1, 16.938, 10620.222, 388.443, 52907.400 25/06/25,17:24:37,09,09,1, 11.9,1,1, 16.938, 10620.198, 388.441, 52907.426 25/06/25,17:24:37,10,09,1, 11.9,1,1, 16.938, 10620.234, 388.435, 52907.359 25/06/25,17:24:37,11,09,1, 11.9,1,1, 16.938, 10620.225, 388.457, 52907.402 25/06/25,17:24:37,12,09,1, 11.9,1,1, 16.938, 10620.226, 388.479, 52907.452 25/06/25,17:24:37,13,09,1, 11.9,1,1, 16.938, 10620.233, 388.469, 52907.457 25/06/25,17:24:37,14,09,1, 11.9,1,1, 16.938, 10620.222, 388.485, 52907.481 25/06/25,17:24:37,15,09,1, 11.9,1,1, 16.938, 10620.209, 388.489, 52907.470 25/06/25,17:24:37,16,09,1, 11.9,1,1, 16.938, 10620.235, 388.491, 52907.448 25/06/25,17:24:37,17,09,1, 11.9,1,1, 16.938, 10620.223, 388.498, 52907.377 25/06/25,17:24:37,18,09,1, 11.9,1,1, 16.938, 10620.227, 388.476, 52907.406 25/06/25,17:24:37,19,09,1, 11.9,1,1, 16.938, 10620.227, 388.494, 52907.420 25/06/25,17:24:38,00,10,1, 11.9,1,1, 16.934, 10620.220, 388.494, 52907.420 25/06/25,17:24:38,01,10,1, 11.9,1,1, 16.934, 10620.241, 388.491, 52907.396 25/06/25,17:24:38,02,10,1, 11.9,1,1, 16.934, 10620.258, 388.539, 52907.415 25/06/25,17:24:38,03,10,1, 11.9,1,1, 16.934, 10620.231, 388.531, 52907.509 25/06/25,17:24:38,04,10,1, 11.9,1,1, 16.934, 10620.234, 388.522, 52907.441 25/06/25,17:24:38,05,10,1, 11.9,1,1, 16.934, 10620.256, 388.504, 52907.470 25/06/25,17:24:38,06,10,1, 11.9,1,1, 16.934, 10620.267, 388.506, 52907.417 25/06/25,17:24:38,07,10,1, 11.9,1,1, 16.934, 10620.258, 388.511, 52907.414 25/06/25,17:24:38,08,10,1, 11.9,1,1, 16.934, 10620.260, 388.534, 52907.457 25/06/25,17:24:38,09,10,1, 11.9,1,1, 16.934, 10620.273, 388.536, 52907.471 25/06/25,17:24:38,10,10,1, 11.9,1,1, 16.934, 10620.269, 388.540, 52907.486 25/06/25,17:24:38,11,10,1, 11.9,1,1, 16.934, 10620.277, 388.558, 52907.448 25/06/25,17:24:38,12,10,1, 11.9,1,1, 16.934, 10620.251, 388.549, 52907.475 25/06/25,17:24:38,13,10,1, 11.9,1,1, 16.934, 10620.256, 388.530, 52907.498 25/06/25,17:24:38,14,10,1, 11.9,1,1, 16.934, 10620.282, 388.569, 52907.417 25/06/25,17:24:38,15,10,1, 11.9,1,1, 16.934, 10620.265, 388.563, 52907.424 25/06/25,17:24:38,16,10,1, 11.9,1,1, 16.934, 10620.271, 388.583, 52907.405 25/06/25,17:24:38,17,10,1, 11.9,1,1, 16.934, 10620.270, 388.552, 52907.388 25/06/25,17:24:38,18,10,1, 11.9,1,1, 16.934, 10620.263, 388.581, 52907.457 25/06/25,17:24:38,19,10,1, 11.9,1,1, 16.934, 10620.274, 388.541, 52907.362 25/06/25,17:24:39,00,09,1, 12.0,1,1, 16.933, 10620.270, 388.541, 52907.362 25/06/25,17:24:39,01,09,1, 12.0,1,1, 16.933, 10620.311, 388.559, 52907.434 25/06/25,17:24:39,02,09,1, 12.0,1,1, 16.933, 10620.283, 388.565, 52907.410 25/06/25,17:24:39,03,09,1, 12.0,1,1, 16.933, 10620.278, 388.541, 52907.416 25/06/25,17:24:39,04,09,1, 12.0,1,1, 16.933, 10620.287, 388.571, 52907.452 25/06/25,17:24:39,05,09,1, 12.0,1,1, 16.933, 10620.286, 388.581, 52907.486 25/06/25,17:24:39,06,09,1, 12.0,1,1, 16.933, 10620.283, 388.574, 52907.478 25/06/25,17:24:39,07,09,1, 12.0,1,1, 16.933, 10620.298, 388.584, 52907.443 25/06/25,17:24:39,08,09,1, 12.0,1,1, 16.933, 10620.290, 388.561, 52907.446 25/06/25,17:24:39,09,09,1, 12.0,1,1, 16.933, 10620.285, 388.597, 52907.501 25/06/25,17:24:39,10,09,1, 12.0,1,1, 16.933, 10620.308, 388.599, 52907.487 25/06/25,17:24:39,11,09,1, 12.0,1,1, 16.933, 10620.300, 388.570, 52907.474 25/06/25,17:24:39,12,09,1, 12.0,1,1, 16.933, 10620.308, 388.588, 52907.529 25/06/25,17:24:39,13,09,1, 12.0,1,1, 16.933, 10620.298, 388.555, 52907.404 25/06/25,17:24:39,14,09,1, 12.0,1,1, 16.933, 10620.313, 388.599, 52907.444 25/06/25,17:24:39,15,09,1, 12.0,1,1, 16.933, 10620.280, 388.572, 52907.506 25/06/25,17:24:39,16,09,1, 12.0,1,1, 16.933, 10620.303, 388.610, 52907.540 25/06/25,17:24:39,17,09,1, 12.0,1,1, 16.933, 10620.308, 388.609, 52907.506 25/06/25,17:24:39,18,09,1, 12.0,1,1, 16.933, 10620.306, 388.594, 52907.480 25/06/25,17:24:39,19,09,1, 12.0,1,1, 16.933, 10620.322, 388.593, 52907.464 25/06/25,17:24:40,00,09,1, 11.9,1,1, 16.933, 10620.320, 388.593, 52907.464 25/06/25,17:24:40,01,09,1, 11.9,1,1, 16.933, 10620.322, 388.600, 52907.462 25/06/25,17:24:40,02,09,1, 11.9,1,1, 16.933, 10620.335, 388.591, 52907.459 25/06/25,17:24:40,03,09,1, 11.9,1,1, 16.933, 10620.301, 388.600, 52907.483 25/06/25,17:24:40,04,09,1, 11.9,1,1, 16.933, 10620.312, 388.599, 52907.468 25/06/25,17:24:40,05,09,1, 11.9,1,1, 16.933, 10620.287, 388.607, 52907.457 25/06/25,17:24:40,06,09,1, 11.9,1,1, 16.933, 10620.306, 388.609, 52907.503 25/06/25,17:24:40,07,09,1, 11.9,1,1, 16.933, 10620.315, 388.593, 52907.441 25/06/25,17:24:40,08,09,1, 11.9,1,1, 16.933, 10620.315, 388.602, 52907.405 25/06/25,17:24:40,09,09,1, 11.9,1,1, 16.933, 10620.326, 388.600, 52907.525 25/06/25,17:24:40,10,09,1, 11.9,1,1, 16.933, 10620.330, 388.587, 52907.449 25/06/25,17:24:40,11,09,1, 11.9,1,1, 16.933, 10620.333, 388.619, 52907.608 25/06/25,17:24:40,12,09,1, 11.9,1,1, 16.933, 10620.296, 388.614, 52907.487 25/06/25,17:24:40,13,09,1, 11.9,1,1, 16.933, 10620.310, 388.602, 52907.509 25/06/25,17:24:40,14,09,1, 11.9,1,1, 16.933, 10620.338, 388.604, 52907.502 25/06/25,17:24:40,15,09,1, 11.9,1,1, 16.933, 10620.345, 388.592, 52907.573 25/06/25,17:24:40,16,09,1, 11.9,1,1, 16.933, 10620.341, 388.613, 52907.523 25/06/25,17:24:40,17,09,1, 11.9,1,1, 16.933, 10620.362, 388.595, 52907.528 25/06/25,17:24:40,18,09,1, 11.9,1,1, 16.933, 10620.379, 388.613, 52907.533 25/06/25,17:24:40,19,09,1, 11.9,1,1, 16.933, 10620.384, 388.588, 52907.482 25/06/25,17:24:41,00,09,1, 12.0,1,1, 16.935, 10620.378, 388.588, 52907.482 25/06/25,17:24:41,01,09,1, 12.0,1,1, 16.935, 10620.356, 388.606, 52907.481 25/06/25,17:24:41,02,09,1, 12.0,1,1, 16.935, 10620.374, 388.614, 52907.502 25/06/25,17:24:41,03,09,1, 12.0,1,1, 16.935, 10620.367, 388.608, 52907.488 25/06/25,17:24:41,04,09,1, 12.0,1,1, 16.935, 10620.357, 388.613, 52907.449 25/06/25,17:24:41,05,09,1, 12.0,1,1, 16.935, 10620.364, 388.608, 52907.440 25/06/25,17:24:41,06,09,1, 12.0,1,1, 16.935, 10620.368, 388.608, 52907.516 25/06/25,17:24:41,07,09,1, 12.0,1,1, 16.935, 10620.371, 388.631, 52907.496 25/06/25,17:24:41,08,09,1, 12.0,1,1, 16.935, 10620.382, 388.606, 52907.494 25/06/25,17:24:41,09,09,1, 12.0,1,1, 16.935, 10620.343, 388.617, 52907.553 25/06/25,17:24:41,10,09,1, 12.0,1,1, 16.935, 10620.378, 388.616, 52907.480 25/06/25,17:24:41,11,09,1, 12.0,1,1, 16.935, 10620.384, 388.585, 52907.441 25/06/25,17:24:41,12,09,1, 12.0,1,1, 16.935, 10620.384, 388.608, 52907.483 25/06/25,17:24:41,13,09,1, 12.0,1,1, 16.935, 10620.404, 388.602, 52907.494 25/06/25,17:24:41,14,09,1, 12.0,1,1, 16.935, 10620.410, 388.602, 52907.521 25/06/25,17:24:41,15,09,1, 12.0,1,1, 16.935, 10620.401, 388.611, 52907.516 25/06/25,17:24:41,16,09,1, 12.0,1,1, 16.935, 10620.393, 388.612, 52907.508 25/06/25,17:24:41,17,09,1, 12.0,1,1, 16.935, 10620.405, 388.600, 52907.487 25/06/25,17:24:41,18,09,1, 12.0,1,1, 16.935, 10620.428, 388.611, 52907.513 25/06/25,17:24:41,19,09,1, 12.0,1,1, 16.935, 10620.421, 388.611, 52907.498 25/06/25,17:24:42,00,09,1, 12.0,1,1, 16.932, 10620.420, 388.611, 52907.498 25/06/25,17:24:42,01,09,1, 12.0,1,1, 16.932, 10620.419, 388.642, 52907.494 25/06/25,17:24:42,02,09,1, 12.0,1,1, 16.932, 10620.424, 388.624, 52907.501 25/06/25,17:24:42,03,09,1, 12.0,1,1, 16.932, 10620.450, 388.626, 52907.592 25/06/25,17:24:42,04,09,1, 12.0,1,1, 16.932, 10620.434, 388.617, 52907.552 25/06/25,17:24:42,05,09,1, 12.0,1,1, 16.932, 10620.442, 388.614, 52907.558 25/06/25,17:24:42,06,09,1, 12.0,1,1, 16.932, 10620.428, 388.617, 52907.498 25/06/25,17:24:42,07,09,1, 12.0,1,1, 16.932, 10620.449, 388.617, 52907.500 25/06/25,17:24:42,08,09,1, 12.0,1,1, 16.932, 10620.446, 388.628, 52907.480 25/06/25,17:24:42,09,09,1, 12.0,1,1, 16.932, 10620.403, 388.637, 52907.614 25/06/25,17:24:42,10,09,1, 12.0,1,1, 16.932, 10620.479, 388.627, 52907.588 25/06/25,17:24:42,11,09,1, 12.0,1,1, 16.932, 10620.474, 388.632, 52907.547 25/06/25,17:24:42,12,09,1, 12.0,1,1, 16.932, 10620.455, 388.633, 52907.524 25/06/25,17:24:42,13,09,1, 12.0,1,1, 16.932, 10620.487, 388.640, 52907.611 25/06/25,17:24:42,14,09,1, 12.0,1,1, 16.932, 10620.476, 388.620, 52907.573 25/06/25,17:24:42,15,09,1, 12.0,1,1, 16.932, 10620.468, 388.636, 52907.572 25/06/25,17:24:42,16,09,1, 12.0,1,1, 16.932, 10620.477, 388.643, 52907.545 25/06/25,17:24:42,17,09,1, 12.0,1,1, 16.932, 10620.480, 388.640, 52907.590 25/06/25,17:24:42,18,09,1, 12.0,1,1, 16.932, 10620.484, 388.636, 52907.592 25/06/25,17:24:42,19,09,1, 12.0,1,1, 16.932, 10620.476, 388.615, 52907.564 25/06/25,17:24:43,00,09,1, 12.0,1,1, 16.933, 10620.470, 388.615, 52907.564 25/06/25,17:24:43,01,09,1, 12.0,1,1, 16.933, 10620.479, 388.657, 52907.634 25/06/25,17:24:43,02,09,1, 12.0,1,1, 16.933, 10620.493, 388.655, 52907.541 25/06/25,17:24:43,03,09,1, 12.0,1,1, 16.933, 10620.500, 388.674, 52907.588 25/06/25,17:24:43,04,09,1, 12.0,1,1, 16.933, 10620.496, 388.675, 52907.584 25/06/25,17:24:43,05,09,1, 12.0,1,1, 16.933, 10620.518, 388.653, 52907.519 25/06/25,17:24:43,06,09,1, 12.0,1,1, 16.933, 10620.483, 388.653, 52907.521 25/06/25,17:24:43,07,09,1, 12.0,1,1, 16.933, 10620.501, 388.666, 52907.540 25/06/25,17:24:43,08,09,1, 12.0,1,1, 16.933, 10620.532, 388.679, 52907.545 25/06/25,17:24:43,09,09,1, 12.0,1,1, 16.933, 10620.517, 388.680, 52907.630 25/06/25,17:24:43,10,09,1, 12.0,1,1, 16.933, 10620.532, 388.671, 52907.551 25/06/25,17:24:43,11,09,1, 12.0,1,1, 16.933, 10620.510, 388.665, 52907.585 25/06/25,17:24:43,12,09,1, 12.0,1,1, 16.933, 10620.498, 388.670, 52907.583 25/06/25,17:24:43,13,09,1, 12.0,1,1, 16.933, 10620.530, 388.676, 52907.518 25/06/25,17:24:43,14,09,1, 12.0,1,1, 16.933, 10620.514, 388.677, 52907.508 25/06/25,17:24:43,15,09,1, 12.0,1,1, 16.933, 10620.528, 388.692, 52907.520 25/06/25,17:24:43,16,09,1, 12.0,1,1, 16.933, 10620.530, 388.661, 52907.498 25/06/25,17:24:43,17,09,1, 12.0,1,1, 16.933, 10620.524, 388.675, 52907.609 25/06/25,17:24:43,18,09,1, 12.0,1,1, 16.933, 10620.499, 388.684, 52907.566 25/06/25,17:24:43,19,09,1, 12.0,1,1, 16.933, 10620.529, 388.665, 52907.537 25/06/25,17:24:44,00,09,1, 11.9,1,1, 16.936, 10620.528, 388.665, 52907.537 25/06/25,17:24:44,01,09,1, 11.9,1,1, 16.936, 10620.548, 388.675, 52907.541 25/06/25,17:24:44,02,09,1, 11.9,1,1, 16.936, 10620.539, 388.698, 52907.532 25/06/25,17:24:44,03,09,1, 11.9,1,1, 16.936, 10620.542, 388.677, 52907.610 25/06/25,17:24:44,04,09,1, 11.9,1,1, 16.936, 10620.542, 388.678, 52907.571 25/06/25,17:24:44,05,09,1, 11.9,1,1, 16.936, 10620.558, 388.672, 52907.594 25/06/25,17:24:44,06,09,1, 11.9,1,1, 16.936, 10620.545, 388.676, 52907.531 25/06/25,17:24:44,07,09,1, 11.9,1,1, 16.936, 10620.535, 388.706, 52907.560 25/06/25,17:24:44,08,09,1, 11.9,1,1, 16.936, 10620.548, 388.709, 52907.629 25/06/25,17:24:44,09,09,1, 11.9,1,1, 16.936, 10620.534, 388.703, 52907.565 25/06/25,17:24:44,10,09,1, 11.9,1,1, 16.936, 10620.548, 388.697, 52907.556 25/06/25,17:24:44,11,09,1, 11.9,1,1, 16.936, 10620.570, 388.705, 52907.607 25/06/25,17:24:44,12,09,1, 11.9,1,1, 16.936, 10620.581, 388.707, 52907.561 25/06/25,17:24:44,13,09,1, 11.9,1,1, 16.936, 10620.573, 388.701, 52907.618 25/06/25,17:24:44,14,09,1, 11.9,1,1, 16.936, 10620.578, 388.688, 52907.552 25/06/25,17:24:44,15,09,1, 11.9,1,1, 16.936, 10620.555, 388.731, 52907.628 25/06/25,17:24:44,16,09,1, 11.9,1,1, 16.936, 10620.558, 388.712, 52907.664 25/06/25,17:24:44,17,09,1, 11.9,1,1, 16.936, 10620.613, 388.710, 52907.559 25/06/25,17:24:44,18,09,1, 11.9,1,1, 16.936, 10620.574, 388.691, 52907.636 25/06/25,17:24:44,19,09,1, 11.9,1,1, 16.936, 10620.576, 388.706, 52907.600 25/06/25,17:24:45,00,09,1, 11.8,1,1, 16.932, 10620.570, 388.706, 52907.600 25/06/25,17:24:45,01,09,1, 11.8,1,1, 16.932, 10620.595, 388.703, 52907.530 25/06/25,17:24:45,02,09,1, 11.8,1,1, 16.932, 10620.578, 388.719, 52907.595 25/06/25,17:24:45,03,09,1, 11.8,1,1, 16.932, 10620.620, 388.726, 52907.635 25/06/25,17:24:45,04,09,1, 11.8,1,1, 16.932, 10620.620, 388.720, 52907.572 25/06/25,17:24:45,05,09,1, 11.8,1,1, 16.932, 10620.585, 388.720, 52907.628 25/06/25,17:24:45,06,09,1, 11.8,1,1, 16.932, 10620.608, 388.725, 52907.641 25/06/25,17:24:45,07,09,1, 11.8,1,1, 16.932, 10620.617, 388.720, 52907.594 25/06/25,17:24:45,08,09,1, 11.8,1,1, 16.932, 10620.597, 388.720, 52907.596 25/06/25,17:24:45,09,09,1, 11.8,1,1, 16.932, 10620.612, 388.714, 52907.612 25/06/25,17:24:45,10,09,1, 11.8,1,1, 16.932, 10620.604, 388.718, 52907.595 25/06/25,17:24:45,11,09,1, 11.8,1,1, 16.932, 10620.589, 388.715, 52907.580 25/06/25,17:24:45,12,09,1, 11.8,1,1, 16.932, 10620.627, 388.748, 52907.657 25/06/25,17:24:45,13,09,1, 11.8,1,1, 16.932, 10620.604, 388.712, 52907.625 25/06/25,17:24:45,14,09,1, 11.8,1,1, 16.932, 10620.609, 388.706, 52907.652 25/06/25,17:24:45,15,09,1, 11.8,1,1, 16.932, 10620.658, 388.718, 52907.492 25/06/25,17:24:45,16,09,1, 11.8,1,1, 16.932, 10620.596, 388.719, 52907.581 25/06/25,17:24:45,17,09,1, 11.8,1,1, 16.932, 10620.628, 388.728, 52907.503 25/06/25,17:24:45,18,09,1, 11.8,1,1, 16.932, 10620.644, 388.724, 52907.655 25/06/25,17:24:45,19,09,1, 11.8,1,1, 16.932, 10620.641, 388.711, 52907.566 25/06/25,17:24:46,00,09,1, 11.9,1,1, 16.929, 10620.637, 388.711, 52907.566 25/06/25,17:24:46,01,09,1, 11.9,1,1, 16.929, 10620.652, 388.718, 52907.599 25/06/25,17:24:46,02,09,1, 11.9,1,1, 16.929, 10620.649, 388.724, 52907.662 25/06/25,17:24:46,03,09,1, 11.9,1,1, 16.929, 10620.671, 388.715, 52907.615 25/06/25,17:24:46,04,09,1, 11.9,1,1, 16.929, 10620.648, 388.721, 52907.621 25/06/25,17:24:46,05,09,1, 11.9,1,1, 16.929, 10620.676, 388.730, 52907.634 25/06/25,17:24:46,06,09,1, 11.9,1,1, 16.929, 10620.694, 388.723, 52907.636 25/06/25,17:24:46,07,09,1, 11.9,1,1, 16.929, 10620.669, 388.735, 52907.616 25/06/25,17:24:46,08,09,1, 11.9,1,1, 16.929, 10620.662, 388.731, 52907.544 25/06/25,17:24:46,09,09,1, 11.9,1,1, 16.929, 10620.691, 388.740, 52907.626 25/06/25,17:24:46,10,09,1, 11.9,1,1, 16.929, 10620.656, 388.758, 52907.631 25/06/25,17:24:46,11,09,1, 11.9,1,1, 16.929, 10620.656, 388.754, 52907.591 25/06/25,17:24:46,12,09,1, 11.9,1,1, 16.929, 10620.705, 388.733, 52907.637 25/06/25,17:24:46,13,09,1, 11.9,1,1, 16.929, 10620.693, 388.751, 52907.623 25/06/25,17:24:46,14,09,1, 11.9,1,1, 16.929, 10620.710, 388.766, 52907.654 25/06/25,17:24:46,15,09,1, 11.9,1,1, 16.929, 10620.706, 388.761, 52907.671 25/06/25,17:24:46,16,09,1, 11.9,1,1, 16.929, 10620.698, 388.749, 52907.583 25/06/25,17:24:46,17,09,1, 11.9,1,1, 16.929, 10620.710, 388.759, 52907.618 25/06/25,17:24:46,18,09,1, 11.9,1,1, 16.929, 10620.709, 388.737, 52907.608 25/06/25,17:24:46,19,09,1, 11.9,1,1, 16.929, 10620.727, 388.747, 52907.615 25/06/25,17:24:47,00,08,1, 11.9,1,1, 16.936, 10620.720, 388.747, 52907.615 25/06/25,17:24:47,01,08,1, 11.9,1,1, 16.936, 10620.732, 388.768, 52907.653 25/06/25,17:24:47,02,08,1, 11.9,1,1, 16.936, 10620.703, 388.753, 52907.647 25/06/25,17:24:47,03,08,1, 11.9,1,1, 16.936, 10620.738, 388.760, 52907.624 25/06/25,17:24:47,04,08,1, 11.9,1,1, 16.936, 10620.742, 388.755, 52907.687 25/06/25,17:24:47,05,08,1, 11.9,1,1, 16.936, 10620.733, 388.756, 52907.629 25/06/25,17:24:47,06,08,1, 11.9,1,1, 16.936, 10620.704, 388.778, 52907.622 25/06/25,17:24:47,07,08,1, 11.9,1,1, 16.936, 10620.750, 388.782, 52907.638 25/06/25,17:24:47,08,08,1, 11.9,1,1, 16.936, 10620.729, 388.746, 52907.666 25/06/25,17:24:47,09,08,1, 11.9,1,1, 16.936, 10620.744, 388.761, 52907.607 25/06/25,17:24:47,10,08,1, 11.9,1,1, 16.936, 10620.752, 388.754, 52907.605 25/06/25,17:24:47,11,08,1, 11.9,1,1, 16.936, 10620.745, 388.778, 52907.690 25/06/25,17:24:47,12,08,1, 11.9,1,1, 16.936, 10620.746, 388.773, 52907.686 25/06/25,17:24:47,13,08,1, 11.9,1,1, 16.936, 10620.747, 388.776, 52907.666 25/06/25,17:24:47,14,08,1, 11.9,1,1, 16.936, 10620.743, 388.760, 52907.699 25/06/25,17:24:47,15,08,1, 11.9,1,1, 16.936, 10620.761, 388.775, 52907.680 25/06/25,17:24:47,16,08,1, 11.9,1,1, 16.936, 10620.756, 388.767, 52907.652 25/06/25,17:24:47,17,08,1, 11.9,1,1, 16.936, 10620.758, 388.764, 52907.681 25/06/25,17:24:47,18,08,1, 11.9,1,1, 16.936, 10620.778, 388.778, 52907.658 25/06/25,17:24:47,19,08,1, 11.9,1,1, 16.936, 10620.763, 388.779, 52907.675 25/06/25,17:24:48,00,09,1, 12.0,1,1, 16.934, 10620.762, 388.779, 52907.675 25/06/25,17:24:48,01,09,1, 12.0,1,1, 16.934, 10620.773, 388.772, 52907.635 25/06/25,17:24:48,02,09,1, 12.0,1,1, 16.934, 10620.786, 388.784, 52907.629 25/06/25,17:24:48,03,09,1, 12.0,1,1, 16.934, 10620.797, 388.784, 52907.629 25/06/25,17:24:48,04,09,1, 12.0,1,1, 16.934, 10620.778, 388.807, 52907.621 25/06/25,17:24:48,05,09,1, 12.0,1,1, 16.934, 10620.796, 388.802, 52907.600 25/06/25,17:24:48,06,09,1, 12.0,1,1, 16.934, 10620.774, 388.813, 52907.690 25/06/25,17:24:48,07,09,1, 12.0,1,1, 16.934, 10620.781, 388.813, 52907.642 25/06/25,17:24:48,08,09,1, 12.0,1,1, 16.934, 10620.807, 388.795, 52907.650 25/06/25,17:24:48,09,09,1, 12.0,1,1, 16.934, 10620.788, 388.808, 52907.611 25/06/25,17:24:48,10,09,1, 12.0,1,1, 16.934, 10620.786, 388.811, 52907.713 25/06/25,17:24:48,11,09,1, 12.0,1,1, 16.934, 10620.798, 388.818, 52907.682 25/06/25,17:24:48,12,09,1, 12.0,1,1, 16.934, 10620.798, 388.830, 52907.623 25/06/25,17:24:48,13,09,1, 12.0,1,1, 16.934, 10620.791, 388.832, 52907.733 25/06/25,17:24:48,14,09,1, 12.0,1,1, 16.934, 10620.791, 388.825, 52907.649 25/06/25,17:24:48,15,09,1, 12.0,1,1, 16.934, 10620.793, 388.818, 52907.690 25/06/25,17:24:48,16,09,1, 12.0,1,1, 16.934, 10620.802, 388.846, 52907.757 25/06/25,17:24:48,17,09,1, 12.0,1,1, 16.934, 10620.798, 388.848, 52907.703 25/06/25,17:24:48,18,09,1, 12.0,1,1, 16.934, 10620.789, 388.834, 52907.654 25/06/25,17:24:48,19,09,1, 12.0,1,1, 16.934, 10620.805, 388.862, 52907.672 25/06/25,17:24:49,00,09,1, 11.9,1,1, 16.933, 10620.804, 388.862, 52907.672 25/06/25,17:24:49,01,09,1, 11.9,1,1, 16.933, 10620.801, 388.839, 52907.620 25/06/25,17:24:49,02,09,1, 11.9,1,1, 16.933, 10620.810, 388.867, 52907.670 25/06/25,17:24:49,03,09,1, 11.9,1,1, 16.933, 10620.784, 388.862, 52907.664 25/06/25,17:24:49,04,09,1, 11.9,1,1, 16.933, 10620.807, 388.874, 52907.674 25/06/25,17:24:49,05,09,1, 11.9,1,1, 16.933, 10620.822, 388.877, 52907.725 25/06/25,17:24:49,06,09,1, 11.9,1,1, 16.933, 10620.822, 388.872, 52907.707 25/06/25,17:24:49,07,09,1, 11.9,1,1, 16.933, 10620.795, 388.876, 52907.677 25/06/25,17:24:49,08,09,1, 11.9,1,1, 16.933, 10620.827, 388.886, 52907.686 25/06/25,17:24:49,09,09,1, 11.9,1,1, 16.933, 10620.808, 388.912, 52907.665 25/06/25,17:24:49,10,09,1, 11.9,1,1, 16.933, 10620.807, 388.908, 52907.668 25/06/25,17:24:49,11,09,1, 11.9,1,1, 16.933, 10620.821, 388.888, 52907.641 25/06/25,17:24:49,12,09,1, 11.9,1,1, 16.933, 10620.814, 388.903, 52907.721 25/06/25,17:24:49,13,09,1, 11.9,1,1, 16.933, 10620.828, 388.921, 52907.700 25/06/25,17:24:49,14,09,1, 11.9,1,1, 16.933, 10620.848, 388.916, 52907.717 25/06/25,17:24:49,15,09,1, 11.9,1,1, 16.933, 10620.852, 388.934, 52907.704 25/06/25,17:24:49,16,09,1, 11.9,1,1, 16.933, 10620.838, 388.920, 52907.712 25/06/25,17:24:49,17,09,1, 11.9,1,1, 16.933, 10620.839, 388.939, 52907.688 25/06/25,17:24:49,18,09,1, 11.9,1,1, 16.933, 10620.827, 388.935, 52907.725 25/06/25,17:24:49,19,09,1, 11.9,1,1, 16.933, 10620.858, 388.935, 52907.744 25/06/25,17:24:50,00,08,1, 11.9,1,1, 16.935, 10620.854, 388.935, 52907.744 25/06/25,17:24:50,01,08,1, 11.9,1,1, 16.935, 10620.817, 388.973, 52907.742 25/06/25,17:24:50,02,08,1, 11.9,1,1, 16.935, 10620.843, 388.955, 52907.716 25/06/25,17:24:50,03,08,1, 11.9,1,1, 16.935, 10620.832, 388.947, 52907.698 25/06/25,17:24:50,04,08,1, 11.9,1,1, 16.935, 10620.845, 388.958, 52907.770 25/06/25,17:24:50,05,08,1, 11.9,1,1, 16.935, 10620.839, 388.961, 52907.705 25/06/25,17:24:50,06,08,1, 11.9,1,1, 16.935, 10620.863, 388.978, 52907.744 25/06/25,17:24:50,07,08,1, 11.9,1,1, 16.935, 10620.831, 388.985, 52907.718 25/06/25,17:24:50,08,08,1, 11.9,1,1, 16.935, 10620.853, 389.008, 52907.811 25/06/25,17:24:50,09,08,1, 11.9,1,1, 16.935, 10620.858, 389.008, 52907.721 25/06/25,17:24:50,10,08,1, 11.9,1,1, 16.935, 10620.844, 388.989, 52907.770 25/06/25,17:24:50,11,08,1, 11.9,1,1, 16.935, 10620.861, 389.025, 52907.777 25/06/25,17:24:50,12,08,1, 11.9,1,1, 16.935, 10620.871, 389.016, 52907.741 25/06/25,17:24:50,13,08,1, 11.9,1,1, 16.935, 10620.855, 389.055, 52907.745 25/06/25,17:24:50,14,08,1, 11.9,1,1, 16.935, 10620.855, 389.029, 52907.698 25/06/25,17:24:50,15,08,1, 11.9,1,1, 16.935, 10620.854, 389.022, 52907.759 25/06/25,17:24:50,16,08,1, 11.9,1,1, 16.935, 10620.826, 389.038, 52907.799 25/06/25,17:24:50,17,08,1, 11.9,1,1, 16.935, 10620.843, 389.042, 52907.753 25/06/25,17:24:50,18,08,1, 11.9,1,1, 16.935, 10620.855, 389.045, 52907.826 25/06/25,17:24:50,19,08,1, 11.9,1,1, 16.935, 10620.850, 389.028, 52907.785 25/06/25,17:24:51,00,09,1, 11.9,1,1, 16.932, 10620.846, 389.028, 52907.785 25/06/25,17:24:51,01,09,1, 11.9,1,1, 16.932, 10620.872, 389.044, 52907.822 25/06/25,17:24:51,02,09,1, 11.9,1,1, 16.932, 10620.845, 389.044, 52907.719 25/06/25,17:24:51,03,09,1, 11.9,1,1, 16.932, 10620.871, 389.077, 52907.790 25/06/25,17:24:51,04,09,1, 11.9,1,1, 16.932, 10620.871, 389.053, 52907.760 25/06/25,17:24:51,05,09,1, 11.9,1,1, 16.932, 10620.869, 389.066, 52907.800 25/06/25,17:24:51,06,09,1, 11.9,1,1, 16.932, 10620.907, 389.075, 52907.825 25/06/25,17:24:51,07,09,1, 11.9,1,1, 16.932, 10620.876, 389.075, 52907.781 25/06/25,17:24:51,08,09,1, 11.9,1,1, 16.932, 10620.884, 389.098, 52907.834 25/06/25,17:24:51,09,09,1, 11.9,1,1, 16.932, 10620.887, 389.098, 52907.739 25/06/25,17:24:51,10,09,1, 11.9,1,1, 16.932, 10620.872, 389.109, 52907.774 25/06/25,17:24:51,11,09,1, 11.9,1,1, 16.932, 10620.867, 389.117, 52907.813 25/06/25,17:24:51,12,09,1, 11.9,1,1, 16.932, 10620.892, 389.108, 52907.798 25/06/25,17:24:51,13,09,1, 11.9,1,1, 16.932, 10620.879, 389.119, 52907.856 25/06/25,17:24:51,14,09,1, 11.9,1,1, 16.932, 10620.889, 389.154, 52907.840 25/06/25,17:24:51,15,09,1, 11.9,1,1, 16.932, 10620.881, 389.149, 52907.883 25/06/25,17:24:51,16,09,1, 11.9,1,1, 16.932, 10620.900, 389.137, 52907.809 25/06/25,17:24:51,17,09,1, 11.9,1,1, 16.932, 10620.881, 389.144, 52907.804 25/06/25,17:24:51,18,09,1, 11.9,1,1, 16.932, 10620.862, 389.180, 52907.790 25/06/25,17:24:51,19,09,1, 11.9,1,1, 16.932, 10620.872, 389.187, 52907.883 25/06/25,17:24:52,00,10,1, 11.9,1,1, 16.936, 10620.871, 389.187, 52907.883 25/06/25,17:24:52,01,10,1, 11.9,1,1, 16.936, 10620.878, 389.189, 52907.866 25/06/25,17:24:52,02,10,1, 11.9,1,1, 16.936, 10620.902, 389.177, 52907.878 25/06/25,17:24:52,03,10,1, 11.9,1,1, 16.936, 10620.920, 389.174, 52907.810 25/06/25,17:24:52,04,10,1, 11.9,1,1, 16.936, 10620.883, 389.191, 52907.868 25/06/25,17:24:52,05,10,1, 11.9,1,1, 16.936, 10620.883, 389.205, 52907.857 25/06/25,17:24:52,06,10,1, 11.9,1,1, 16.936, 10620.896, 389.215, 52907.825 25/06/25,17:24:52,07,10,1, 11.9,1,1, 16.936, 10620.881, 389.233, 52907.866 25/06/25,17:24:52,08,10,1, 11.9,1,1, 16.936, 10620.904, 389.214, 52907.763 25/06/25,17:24:52,09,10,1, 11.9,1,1, 16.936, 10620.889, 389.216, 52907.831 25/06/25,17:24:52,10,10,1, 11.9,1,1, 16.936, 10620.913, 389.229, 52907.828 25/06/25,17:24:52,11,10,1, 11.9,1,1, 16.936, 10620.897, 389.234, 52907.846 25/06/25,17:24:52,12,10,1, 11.9,1,1, 16.936, 10620.905, 389.233, 52907.827 25/06/25,17:24:52,13,10,1, 11.9,1,1, 16.936, 10620.901, 389.249, 52907.828 25/06/25,17:24:52,14,10,1, 11.9,1,1, 16.936, 10620.908, 389.227, 52907.855 25/06/25,17:24:52,15,10,1, 11.9,1,1, 16.936, 10620.913, 389.262, 52907.843 25/06/25,17:24:52,16,10,1, 11.9,1,1, 16.936, 10620.914, 389.250, 52907.809 25/06/25,17:24:52,17,10,1, 11.9,1,1, 16.936, 10620.914, 389.264, 52907.813 25/06/25,17:24:52,18,10,1, 11.9,1,1, 16.936, 10620.921, 389.264, 52907.807 25/06/25,17:24:52,19,10,1, 11.9,1,1, 16.936, 10620.895, 389.264, 52907.870 25/06/25,17:24:53,00,08,1, 11.9,1,1, 16.933, 10620.887, 389.264, 52907.870 25/06/25,17:24:53,01,08,1, 11.9,1,1, 16.933, 10620.931, 389.273, 52907.858 25/06/25,17:24:53,02,08,1, 11.9,1,1, 16.933, 10620.930, 389.284, 52907.833 25/06/25,17:24:53,03,08,1, 11.9,1,1, 16.933, 10620.920, 389.290, 52907.823 25/06/25,17:24:53,04,08,1, 11.9,1,1, 16.933, 10620.935, 389.300, 52907.866 25/06/25,17:24:53,05,08,1, 11.9,1,1, 16.933, 10620.889, 389.295, 52907.888 25/06/25,17:24:53,06,08,1, 11.9,1,1, 16.933, 10620.911, 389.311, 52907.963 25/06/25,17:24:53,07,08,1, 11.9,1,1, 16.933, 10620.921, 389.298, 52907.919 25/06/25,17:24:53,08,08,1, 11.9,1,1, 16.933, 10620.925, 389.299, 52907.839 25/06/25,17:24:53,09,08,1, 11.9,1,1, 16.933, 10620.916, 389.320, 52907.851 25/06/25,17:24:53,10,08,1, 11.9,1,1, 16.933, 10620.925, 389.305, 52907.925 25/06/25,17:24:53,11,08,1, 11.9,1,1, 16.933, 10620.921, 389.295, 52907.901 25/06/25,17:24:53,12,08,1, 11.9,1,1, 16.933, 10620.923, 389.313, 52907.919 25/06/25,17:24:53,13,08,1, 11.9,1,1, 16.933, 10620.934, 389.322, 52907.959 25/06/25,17:24:53,14,08,1, 11.9,1,1, 16.933, 10620.921, 389.316, 52907.880 25/06/25,17:24:53,15,08,1, 11.9,1,1, 16.933, 10620.954, 389.300, 52907.943 25/06/25,17:24:53,16,08,1, 11.9,1,1, 16.933, 10620.925, 389.335, 52907.894 25/06/25,17:24:53,17,08,1, 11.9,1,1, 16.933, 10620.938, 389.332, 52907.904 25/06/25,17:24:53,18,08,1, 11.9,1,1, 16.933, 10620.957, 389.330, 52907.994 25/06/25,17:24:53,19,08,1, 11.9,1,1, 16.933, 10620.934, 389.345, 52907.925 25/06/25,17:24:54,00,09,1, 11.9,1,1, 16.935, 10620.929, 389.345, 52907.925 25/06/25,17:24:54,01,09,1, 11.9,1,1, 16.935, 10620.958, 389.319, 52907.977 25/06/25,17:24:54,02,09,1, 11.9,1,1, 16.935, 10620.958, 389.316, 52907.914 25/06/25,17:24:54,03,09,1, 11.9,1,1, 16.935, 10620.965, 389.336, 52907.970 25/06/25,17:24:54,04,09,1, 11.9,1,1, 16.935, 10620.952, 389.358, 52907.976 25/06/25,17:24:54,05,09,1, 11.9,1,1, 16.935, 10620.944, 389.353, 52907.992 25/06/25,17:24:54,06,09,1, 11.9,1,1, 16.935, 10620.967, 389.361, 52907.965 25/06/25,17:24:54,07,09,1, 11.9,1,1, 16.935, 10620.957, 389.347, 52907.938 25/06/25,17:24:54,08,09,1, 11.9,1,1, 16.935, 10620.957, 389.375, 52907.959 25/06/25,17:24:54,09,09,1, 11.9,1,1, 16.935, 10621.009, 389.371, 52907.944 25/06/25,17:24:54,10,09,1, 11.9,1,1, 16.935, 10620.984, 389.382, 52908.003 25/06/25,17:24:54,11,09,1, 11.9,1,1, 16.935, 10620.989, 389.381, 52908.051 25/06/25,17:24:54,12,09,1, 11.9,1,1, 16.935, 10620.974, 389.381, 52907.921 25/06/25,17:24:54,13,09,1, 11.9,1,1, 16.935, 10620.965, 389.374, 52907.976 25/06/25,17:24:54,14,09,1, 11.9,1,1, 16.935, 10620.987, 389.381, 52907.944 25/06/25,17:24:54,15,09,1, 11.9,1,1, 16.935, 10620.968, 389.407, 52908.053 25/06/25,17:24:54,16,09,1, 11.9,1,1, 16.935, 10620.993, 389.395, 52907.954 25/06/25,17:24:54,17,09,1, 11.9,1,1, 16.935, 10621.015, 389.395, 52907.989 25/06/25,17:24:54,18,09,1, 11.9,1,1, 16.935, 10620.985, 389.406, 52908.026 25/06/25,17:24:54,19,09,1, 11.9,1,1, 16.935, 10620.996, 389.408, 52907.963 25/06/25,17:24:55,00,09,1, 11.9,1,1, 16.931, 10620.996, 389.408, 52907.963 25/06/25,17:24:55,01,09,1, 11.9,1,1, 16.931, 10621.013, 389.375, 52907.981 25/06/25,17:24:55,02,09,1, 11.9,1,1, 16.931, 10620.986, 389.416, 52907.958 25/06/25,17:24:55,03,09,1, 11.9,1,1, 16.931, 10620.995, 389.426, 52907.981 25/06/25,17:24:55,04,09,1, 11.9,1,1, 16.931, 10620.985, 389.425, 52908.038 25/06/25,17:24:55,05,09,1, 11.9,1,1, 16.931, 10620.972, 389.429, 52908.014 25/06/25,17:24:55,06,09,1, 11.9,1,1, 16.931, 10621.021, 389.420, 52908.072 25/06/25,17:24:55,07,09,1, 11.9,1,1, 16.931, 10621.011, 389.422, 52907.984 25/06/25,17:24:55,08,09,1, 11.9,1,1, 16.931, 10621.015, 389.428, 52908.051 25/06/25,17:24:55,09,09,1, 11.9,1,1, 16.931, 10620.994, 389.445, 52907.996 25/06/25,17:24:55,10,09,1, 11.9,1,1, 16.931, 10620.989, 389.471, 52907.972 25/06/25,17:24:55,11,09,1, 11.9,1,1, 16.931, 10621.004, 389.447, 52907.982 25/06/25,17:24:55,12,09,1, 11.9,1,1, 16.931, 10620.983, 389.459, 52908.071 25/06/25,17:24:55,13,09,1, 11.9,1,1, 16.931, 10621.009, 389.433, 52908.026 25/06/25,17:24:55,14,09,1, 11.9,1,1, 16.931, 10620.995, 389.469, 52908.063 25/06/25,17:24:55,15,09,1, 11.9,1,1, 16.931, 10621.010, 389.476, 52908.011 25/06/25,17:24:55,16,09,1, 11.9,1,1, 16.931, 10621.006, 389.475, 52908.015 25/06/25,17:24:55,17,09,1, 11.9,1,1, 16.931, 10621.006, 389.457, 52908.017 25/06/25,17:24:55,18,09,1, 11.9,1,1, 16.931, 10621.014, 389.462, 52908.023 25/06/25,17:24:55,19,09,1, 11.9,1,1, 16.931, 10621.014, 389.480, 52908.032 25/06/25,17:24:56,00,10,1, 11.9,1,1, 16.932, 10621.012, 389.480, 52908.032 25/06/25,17:24:56,01,10,1, 11.9,1,1, 16.932, 10621.021, 389.509, 52908.038 25/06/25,17:24:56,02,10,1, 11.9,1,1, 16.932, 10620.998, 389.515, 52908.007 25/06/25,17:24:56,03,10,1, 11.9,1,1, 16.932, 10621.023, 389.514, 52908.100 25/06/25,17:24:56,04,10,1, 11.9,1,1, 16.932, 10621.005, 389.496, 52908.051 25/06/25,17:24:56,05,10,1, 11.9,1,1, 16.932, 10621.026, 389.519, 52907.981 25/06/25,17:24:56,06,10,1, 11.9,1,1, 16.932, 10621.023, 389.503, 52908.109 25/06/25,17:24:56,07,10,1, 11.9,1,1, 16.932, 10621.017, 389.526, 52908.128 25/06/25,17:24:56,08,10,1, 11.9,1,1, 16.932, 10621.035, 389.529, 52908.069 25/06/25,17:24:56,09,10,1, 11.9,1,1, 16.932, 10621.027, 389.515, 52908.084 25/06/25,17:24:56,10,10,1, 11.9,1,1, 16.932, 10621.016, 389.542, 52908.022 25/06/25,17:24:56,11,10,1, 11.9,1,1, 16.932, 10621.006, 389.556, 52907.990 25/06/25,17:24:56,12,10,1, 11.9,1,1, 16.932, 10621.035, 389.562, 52908.091 25/06/25,17:24:56,13,10,1, 11.9,1,1, 16.932, 10621.028, 389.563, 52908.139 25/06/25,17:24:56,14,10,1, 11.9,1,1, 16.932, 10621.037, 389.534, 52908.056 25/06/25,17:24:56,15,10,1, 11.9,1,1, 16.932, 10621.053, 389.561, 52908.028 25/06/25,17:24:56,16,10,1, 11.9,1,1, 16.932, 10621.062, 389.552, 52908.094 25/06/25,17:24:56,17,10,1, 11.9,1,1, 16.932, 10621.066, 389.542, 52908.016 25/06/25,17:24:56,18,10,1, 11.9,1,1, 16.932, 10621.041, 389.557, 52908.082 25/06/25,17:24:56,19,10,1, 11.9,1,1, 16.932, 10621.057, 389.563, 52908.108 25/06/25,17:24:57,00,10,1, 12.0,1,1, 16.933, 10621.054, 389.563, 52908.108 25/06/25,17:24:57,01,10,1, 12.0,1,1, 16.933, 10621.048, 389.599, 52908.116 25/06/25,17:24:57,02,10,1, 12.0,1,1, 16.933, 10621.099, 389.620, 52908.276 25/06/25,17:24:57,03,10,1, 12.0,1,1, 16.933, 10621.077, 389.632, 52908.471 25/06/25,17:24:57,04,10,1, 12.0,1,1, 16.933, 10621.076, 389.639, 52908.413 25/06/25,17:24:57,05,10,1, 12.0,1,1, 16.933, 10621.077, 389.663, 52908.385 25/06/25,17:24:57,06,10,1, 12.0,1,1, 16.933, 10621.114, 389.647, 52908.370 25/06/25,17:24:57,07,10,1, 12.0,1,1, 16.933, 10621.086, 389.666, 52908.421 25/06/25,17:24:57,08,10,1, 12.0,1,1, 16.933, 10621.068, 389.655, 52908.310 25/06/25,17:24:57,09,10,1, 12.0,1,1, 16.933, 10621.087, 389.685, 52908.382 25/06/25,17:24:57,10,10,1, 12.0,1,1, 16.933, 10621.100, 389.643, 52908.361 25/06/25,17:24:57,11,10,1, 12.0,1,1, 16.933, 10621.083, 389.660, 52908.371 25/06/25,17:24:57,12,10,1, 12.0,1,1, 16.933, 10621.097, 389.671, 52908.396 25/06/25,17:24:57,13,10,1, 12.0,1,1, 16.933, 10621.092, 389.646, 52908.306 25/06/25,17:24:57,14,10,1, 12.0,1,1, 16.933, 10621.104, 389.666, 52908.342 25/06/25,17:24:57,15,10,1, 12.0,1,1, 16.933, 10621.111, 389.673, 52908.430 25/06/25,17:24:57,16,10,1, 12.0,1,1, 16.933, 10621.104, 389.674, 52908.374 25/06/25,17:24:57,17,10,1, 12.0,1,1, 16.933, 10621.122, 389.696, 52908.335 25/06/25,17:24:57,18,10,1, 12.0,1,1, 16.933, 10621.093, 389.704, 52908.436 25/06/25,17:24:57,19,10,1, 12.0,1,1, 16.933, 10621.065, 389.720, 52908.376 25/06/25,17:24:58,00,10,1, 11.9,1,1, 16.935, 10621.063, 389.720, 52908.376 25/06/25,17:24:58,01,10,1, 11.9,1,1, 16.935, 10621.102, 389.712, 52908.417 25/06/25,17:24:58,02,10,1, 11.9,1,1, 16.935, 10621.098, 389.720, 52908.399 25/06/25,17:24:58,03,10,1, 11.9,1,1, 16.935, 10621.126, 389.707, 52908.483 25/06/25,17:24:58,04,10,1, 11.9,1,1, 16.935, 10621.136, 389.716, 52908.431 25/06/25,17:24:58,05,10,1, 11.9,1,1, 16.935, 10621.141, 389.706, 52908.424 25/06/25,17:24:58,06,10,1, 11.9,1,1, 16.935, 10621.106, 389.741, 52908.434 25/06/25,17:24:58,07,10,1, 11.9,1,1, 16.935, 10621.111, 389.716, 52908.456 25/06/25,17:24:58,08,10,1, 11.9,1,1, 16.935, 10621.133, 389.752, 52908.480 25/06/25,17:24:58,09,10,1, 11.9,1,1, 16.935, 10621.094, 389.730, 52908.474 25/06/25,17:24:58,10,10,1, 11.9,1,1, 16.935, 10621.149, 389.739, 52908.465 25/06/25,17:24:58,11,10,1, 11.9,1,1, 16.935, 10621.157, 389.748, 52908.426 25/06/25,17:24:58,12,10,1, 11.9,1,1, 16.935, 10621.104, 389.765, 52908.466 25/06/25,17:24:58,13,10,1, 11.9,1,1, 16.935, 10621.120, 389.750, 52908.438 25/06/25,17:24:58,14,10,1, 11.9,1,1, 16.935, 10621.139, 389.777, 52908.512 25/06/25,17:24:58,15,10,1, 11.9,1,1, 16.935, 10621.117, 389.788, 52908.516 25/06/25,17:24:58,16,10,1, 11.9,1,1, 16.935, 10621.113, 389.771, 52908.439 25/06/25,17:24:58,17,10,1, 11.9,1,1, 16.935, 10621.141, 389.785, 52908.518 25/06/25,17:24:58,18,10,1, 11.9,1,1, 16.935, 10621.139, 389.791, 52908.445 25/06/25,17:24:58,19,10,1, 11.9,1,1, 16.935, 10621.141, 389.774, 52908.468 25/06/25,17:24:59,00,10,1, 11.9,1,1, 16.934, 10621.138, 389.774, 52908.468 25/06/25,17:24:59,01,10,1, 11.9,1,1, 16.934, 10621.159, 389.806, 52908.473 25/06/25,17:24:59,02,10,1, 11.9,1,1, 16.934, 10621.152, 389.801, 52908.503 25/06/25,17:24:59,03,10,1, 11.9,1,1, 16.934, 10621.152, 389.792, 52908.457 25/06/25,17:24:59,04,10,1, 11.9,1,1, 16.934, 10621.153, 389.810, 52908.507 25/06/25,17:24:59,05,10,1, 11.9,1,1, 16.934, 10621.153, 389.815, 52908.476 25/06/25,17:24:59,06,10,1, 11.9,1,1, 16.934, 10621.182, 389.817, 52908.446 25/06/25,17:24:59,07,10,1, 11.9,1,1, 16.934, 10621.177, 389.831, 52908.442 25/06/25,17:24:59,08,10,1, 11.9,1,1, 16.934, 10621.167, 389.848, 52908.486 25/06/25,17:24:59,09,10,1, 11.9,1,1, 16.934, 10621.169, 389.839, 52908.489 25/06/25,17:24:59,10,10,1, 11.9,1,1, 16.934, 10621.200, 389.844, 52908.541 25/06/25,17:24:59,11,10,1, 11.9,1,1, 16.934, 10621.193, 389.845, 52908.494 25/06/25,17:24:59,12,10,1, 11.9,1,1, 16.934, 10621.177, 389.859, 52908.523 25/06/25,17:24:59,13,10,1, 11.9,1,1, 16.934, 10621.200, 389.852, 52908.526 25/06/25,17:24:59,14,10,1, 11.9,1,1, 16.934, 10621.180, 389.853, 52908.515 25/06/25,17:24:59,15,10,1, 11.9,1,1, 16.934, 10621.206, 389.866, 52908.478 25/06/25,17:24:59,16,10,1, 11.9,1,1, 16.934, 10621.204, 389.854, 52908.512 25/06/25,17:24:59,17,10,1, 11.9,1,1, 16.934, 10621.186, 389.883, 52908.604 25/06/25,17:24:59,18,10,1, 11.9,1,1, 16.934, 10621.180, 389.872, 52908.535 25/06/25,17:24:59,19,10,1, 11.9,1,1, 16.934, 10621.192, 389.856, 52908.531 25/06/25,17:25:00,00,10,1, 12.0,1,1, 16.932, 10621.188, 389.856, 52908.531 25/06/25,17:25:00,01,10,1, 12.0,1,1, 16.932, 10621.230, 389.860, 52908.446 25/06/25,17:25:00,02,10,1, 12.0,1,1, 16.932, 10621.205, 389.841, 52908.203 25/06/25,17:25:00,03,10,1, 12.0,1,1, 16.932, 10621.171, 389.836, 52908.235 25/06/25,17:25:00,04,10,1, 12.0,1,1, 16.932, 10621.179, 389.834, 52908.214 25/06/25,17:25:00,05,10,1, 12.0,1,1, 16.932, 10621.183, 389.840, 52908.255 25/06/25,17:25:00,06,10,1, 12.0,1,1, 16.932, 10621.202, 389.859, 52908.234 25/06/25,17:25:00,07,10,1, 12.0,1,1, 16.932, 10621.213, 389.864, 52908.273 25/06/25,17:25:00,08,10,1, 12.0,1,1, 16.932, 10621.229, 389.840, 52908.260 25/06/25,17:25:00,09,10,1, 12.0,1,1, 16.932, 10621.212, 389.859, 52908.197 25/06/25,17:25:00,10,10,1, 12.0,1,1, 16.932, 10621.226, 389.869, 52908.244 25/06/25,17:25:00,11,10,1, 12.0,1,1, 16.932, 10621.269, 389.852, 52908.273 25/06/25,17:25:00,12,10,1, 12.0,1,1, 16.932, 10621.238, 389.865, 52908.277 25/06/25,17:25:00,13,10,1, 12.0,1,1, 16.932, 10621.257, 389.871, 52908.291 25/06/25,17:25:00,14,10,1, 12.0,1,1, 16.932, 10621.235, 389.871, 52908.365 25/06/25,17:25:00,15,10,1, 12.0,1,1, 16.932, 10621.263, 389.866, 52908.244 25/06/25,17:25:00,16,10,1, 12.0,1,1, 16.932, 10621.228, 389.905, 52908.307 25/06/25,17:25:00,17,10,1, 12.0,1,1, 16.932, 10621.246, 389.900, 52908.269 25/06/25,17:25:00,18,10,1, 12.0,1,1, 16.932, 10621.265, 389.881, 52908.325 25/06/25,17:25:00,19,10,1, 12.0,1,1, 16.932, 10621.253, 389.913, 52908.220 25/06/25,17:25:01,00,08,1, 11.9,1,1, 16.932, 10621.246, 389.913, 52908.220 25/06/25,17:25:01,01,08,1, 11.9,1,1, 16.932, 10621.268, 389.896, 52908.266 25/06/25,17:25:01,02,08,1, 11.9,1,1, 16.932, 10621.264, 389.916, 52908.291 25/06/25,17:25:01,03,08,1, 11.9,1,1, 16.932, 10621.272, 389.899, 52908.326 25/06/25,17:25:01,04,08,1, 11.9,1,1, 16.932, 10621.276, 389.937, 52908.316 25/06/25,17:25:01,05,08,1, 11.9,1,1, 16.932, 10621.296, 389.915, 52908.281 25/06/25,17:25:01,06,08,1, 11.9,1,1, 16.932, 10621.289, 389.949, 52908.348 25/06/25,17:25:01,07,08,1, 11.9,1,1, 16.932, 10621.299, 389.927, 52908.317 25/06/25,17:25:01,08,08,1, 11.9,1,1, 16.932, 10621.285, 389.936, 52908.322 25/06/25,17:25:01,09,08,1, 11.9,1,1, 16.932, 10621.316, 389.948, 52908.363 25/06/25,17:25:01,10,08,1, 11.9,1,1, 16.932, 10621.341, 389.963, 52908.340 25/06/25,17:25:01,11,08,1, 11.9,1,1, 16.932, 10621.327, 389.971, 52908.335 25/06/25,17:25:01,12,08,1, 11.9,1,1, 16.932, 10621.323, 389.944, 52908.268 25/06/25,17:25:01,13,08,1, 11.9,1,1, 16.932, 10621.319, 389.966, 52908.330 25/06/25,17:25:01,14,08,1, 11.9,1,1, 16.932, 10621.334, 389.961, 52908.333 25/06/25,17:25:01,15,08,1, 11.9,1,1, 16.932, 10621.352, 389.969, 52908.308 25/06/25,17:25:01,16,08,1, 11.9,1,1, 16.932, 10621.346, 389.964, 52908.359 25/06/25,17:25:01,17,08,1, 11.9,1,1, 16.932, 10621.327, 389.970, 52908.381 25/06/25,17:25:01,18,08,1, 11.9,1,1, 16.932, 10621.362, 389.957, 52908.367 25/06/25,17:25:01,19,08,1, 11.9,1,1, 16.932, 10621.354, 389.964, 52908.319 25/06/25,17:25:02,00,09,1, 11.9,1,1, 16.931, 10621.346, 389.964, 52908.319 25/06/25,17:25:02,01,09,1, 11.9,1,1, 16.931, 10621.372, 389.976, 52908.275 25/06/25,17:25:02,02,09,1, 11.9,1,1, 16.931, 10621.365, 389.969, 52908.360 25/06/25,17:25:02,03,09,1, 11.9,1,1, 16.931, 10621.379, 389.970, 52908.276 25/06/25,17:25:02,04,09,1, 11.9,1,1, 16.931, 10621.372, 389.975, 52908.332 25/06/25,17:25:02,05,09,1, 11.9,1,1, 16.931, 10621.390, 389.969, 52908.364 25/06/25,17:25:02,06,09,1, 11.9,1,1, 16.931, 10621.394, 389.998, 52908.329 25/06/25,17:25:02,07,09,1, 11.9,1,1, 16.931, 10621.376, 389.993, 52908.345 25/06/25,17:25:02,08,09,1, 11.9,1,1, 16.931, 10621.404, 389.992, 52908.250 25/06/25,17:25:02,09,09,1, 11.9,1,1, 16.931, 10621.415, 389.984, 52908.281 25/06/25,17:25:02,10,09,1, 11.9,1,1, 16.931, 10621.403, 390.003, 52908.318 25/06/25,17:25:02,11,09,1, 11.9,1,1, 16.931, 10621.420, 390.002, 52908.292 25/06/25,17:25:02,12,09,1, 11.9,1,1, 16.931, 10621.410, 390.009, 52908.370 25/06/25,17:25:02,13,09,1, 11.9,1,1, 16.931, 10621.416, 389.994, 52908.317 25/06/25,17:25:02,14,09,1, 11.9,1,1, 16.931, 10621.419, 390.011, 52908.357 25/06/25,17:25:02,15,09,1, 11.9,1,1, 16.931, 10621.443, 390.008, 52908.312 25/06/25,17:25:02,16,09,1, 11.9,1,1, 16.931, 10621.427, 389.995, 52908.410 25/06/25,17:25:02,17,09,1, 11.9,1,1, 16.931, 10621.420, 390.000, 52908.299 25/06/25,17:25:02,18,09,1, 11.9,1,1, 16.931, 10621.448, 390.036, 52908.259 25/06/25,17:25:02,19,09,1, 11.9,1,1, 16.931, 10621.449, 390.008, 52908.305 25/06/25,17:25:03,00,09,1, 11.9,1,1, 16.933, 10621.446, 390.008, 52908.305 25/06/25,17:25:03,01,09,1, 11.9,1,1, 16.933, 10621.461, 390.023, 52908.358 25/06/25,17:25:03,02,09,1, 11.9,1,1, 16.933, 10621.466, 390.031, 52908.379 25/06/25,17:25:03,03,09,1, 11.9,1,1, 16.933, 10621.470, 390.042, 52908.320 25/06/25,17:25:03,04,09,1, 11.9,1,1, 16.933, 10621.472, 390.041, 52908.286 25/06/25,17:25:03,05,09,1, 11.9,1,1, 16.933, 10621.457, 390.027, 52908.428 25/06/25,17:25:03,06,09,1, 11.9,1,1, 16.933, 10621.487, 390.025, 52908.291 25/06/25,17:25:03,07,09,1, 11.9,1,1, 16.933, 10621.497, 390.020, 52908.139 25/06/25,17:25:03,08,09,1, 11.9,1,1, 16.933, 10621.482, 390.059, 52908.398 25/06/25,17:25:03,09,09,1, 11.9,1,1, 16.933, 10621.496, 390.046, 52908.401 25/06/25,17:25:03,10,09,1, 11.9,1,1, 16.933, 10621.508, 390.041, 52908.368 25/06/25,17:25:03,11,09,1, 11.9,1,1, 16.933, 10621.491, 390.029, 52908.415 25/06/25,17:25:03,12,09,1, 11.9,1,1, 16.933, 10621.501, 390.065, 52908.413 25/06/25,17:25:03,13,09,1, 11.9,1,1, 16.933, 10621.499, 390.059, 52908.337 25/06/25,17:25:03,14,09,1, 11.9,1,1, 16.933, 10621.505, 390.033, 52908.366 25/06/25,17:25:03,15,09,1, 11.9,1,1, 16.933, 10621.524, 390.028, 52908.407 25/06/25,17:25:03,16,09,1, 11.9,1,1, 16.933, 10621.521, 390.058, 52908.345 25/06/25,17:25:03,17,09,1, 11.9,1,1, 16.933, 10621.533, 390.051, 52908.390 25/06/25,17:25:03,18,09,1, 11.9,1,1, 16.933, 10621.532, 390.044, 52908.320 25/06/25,17:25:03,19,09,1, 11.9,1,1, 16.933, 10621.546, 390.066, 52908.383 25/06/25,17:25:04,00,10,1, 11.9,1,1, 16.931, 10621.538, 390.066, 52908.383 25/06/25,17:25:04,01,10,1, 11.9,1,1, 16.931, 10621.542, 390.055, 52908.367 25/06/25,17:25:04,02,10,1, 11.9,1,1, 16.931, 10621.553, 390.072, 52908.475 25/06/25,17:25:04,03,10,1, 11.9,1,1, 16.931, 10621.569, 390.052, 52908.357 25/06/25,17:25:04,04,10,1, 11.9,1,1, 16.931, 10621.570, 390.038, 52908.355 25/06/25,17:25:04,05,10,1, 11.9,1,1, 16.931, 10621.565, 390.054, 52908.416 25/06/25,17:25:04,06,10,1, 11.9,1,1, 16.931, 10621.561, 390.082, 52908.343 25/06/25,17:25:04,07,10,1, 11.9,1,1, 16.931, 10621.550, 390.079, 52908.342 25/06/25,17:25:04,08,10,1, 11.9,1,1, 16.931, 10621.566, 390.085, 52908.433 25/06/25,17:25:04,09,10,1, 11.9,1,1, 16.931, 10621.580, 390.087, 52908.416 25/06/25,17:25:04,10,10,1, 11.9,1,1, 16.931, 10621.574, 390.062, 52908.369 25/06/25,17:25:04,11,10,1, 11.9,1,1, 16.931, 10621.583, 390.083, 52908.430 25/06/25,17:25:04,12,10,1, 11.9,1,1, 16.931, 10621.570, 390.106, 52908.413 25/06/25,17:25:04,13,10,1, 11.9,1,1, 16.931, 10621.613, 390.090, 52908.517 25/06/25,17:25:04,14,10,1, 11.9,1,1, 16.931, 10621.556, 390.113, 52908.478 25/06/25,17:25:04,15,10,1, 11.9,1,1, 16.931, 10621.567, 390.125, 52908.380 25/06/25,17:25:04,16,10,1, 11.9,1,1, 16.931, 10621.614, 390.107, 52908.457 25/06/25,17:25:04,17,10,1, 11.9,1,1, 16.931, 10621.608, 390.104, 52908.391 25/06/25,17:25:04,18,10,1, 11.9,1,1, 16.931, 10621.629, 390.101, 52908.379 25/06/25,17:25:04,19,10,1, 11.9,1,1, 16.931, 10621.605, 390.110, 52908.425 25/06/25,17:25:05,00,09,1, 11.9,1,1, 16.934, 10621.597, 390.110, 52908.425 25/06/25,17:25:05,01,09,1, 11.9,1,1, 16.934, 10621.597, 390.135, 52908.424 25/06/25,17:25:05,02,09,1, 11.9,1,1, 16.934, 10621.622, 390.144, 52908.436 25/06/25,17:25:05,03,09,1, 11.9,1,1, 16.934, 10621.622, 390.146, 52908.491 25/06/25,17:25:05,04,09,1, 11.9,1,1, 16.934, 10621.607, 390.169, 52908.456 25/06/25,17:25:05,05,09,1, 11.9,1,1, 16.934, 10621.607, 390.140, 52908.490 25/06/25,17:25:05,06,09,1, 11.9,1,1, 16.934, 10621.636, 390.140, 52908.490 25/06/25,17:25:05,07,09,1, 11.9,1,1, 16.934, 10621.631, 390.164, 52908.521 25/06/25,17:25:05,08,09,1, 11.9,1,1, 16.934, 10621.625, 390.157, 52908.429 25/06/25,17:25:05,09,09,1, 11.9,1,1, 16.934, 10621.614, 390.156, 52908.522 25/06/25,17:25:05,10,09,1, 11.9,1,1, 16.934, 10621.617, 390.178, 52908.487 25/06/25,17:25:05,11,09,1, 11.9,1,1, 16.934, 10621.640, 390.179, 52908.423 25/06/25,17:25:05,12,09,1, 11.9,1,1, 16.934, 10621.630, 390.181, 52908.449 25/06/25,17:25:05,13,09,1, 11.9,1,1, 16.934, 10621.645, 390.203, 52908.422 25/06/25,17:25:05,14,09,1, 11.9,1,1, 16.934, 10621.645, 390.165, 52908.434 25/06/25,17:25:05,15,09,1, 11.9,1,1, 16.934, 10621.654, 390.187, 52908.491 25/06/25,17:25:05,16,09,1, 11.9,1,1, 16.934, 10621.654, 390.185, 52908.400 25/06/25,17:25:05,17,09,1, 11.9,1,1, 16.934, 10621.648, 390.201, 52908.503 25/06/25,17:25:05,18,09,1, 11.9,1,1, 16.934, 10621.659, 390.207, 52908.502 25/06/25,17:25:05,19,09,1, 11.9,1,1, 16.934, 10621.691, 390.201, 52908.472 25/06/25,17:25:06,00,10,1, 11.9,1,1, 16.932, 10621.688, 390.201, 52908.472 25/06/25,17:25:06,01,10,1, 11.9,1,1, 16.932, 10621.667, 390.234, 52908.531 25/06/25,17:25:06,02,10,1, 11.9,1,1, 16.932, 10621.643, 390.239, 52908.480 25/06/25,17:25:06,03,10,1, 11.9,1,1, 16.932, 10621.681, 390.220, 52908.521 25/06/25,17:25:06,04,10,1, 11.9,1,1, 16.932, 10621.687, 390.249, 52908.515 25/06/25,17:25:06,05,10,1, 11.9,1,1, 16.932, 10621.694, 390.266, 52908.520 25/06/25,17:25:06,06,10,1, 11.9,1,1, 16.932, 10621.672, 390.235, 52908.504 25/06/25,17:25:06,07,10,1, 11.9,1,1, 16.932, 10621.697, 390.255, 52908.539 25/06/25,17:25:06,08,10,1, 11.9,1,1, 16.932, 10621.654, 390.270, 52908.584 25/06/25,17:25:06,09,10,1, 11.9,1,1, 16.932, 10621.690, 390.247, 52908.470 25/06/25,17:25:06,10,10,1, 11.9,1,1, 16.932, 10621.691, 390.281, 52908.551 25/06/25,17:25:06,11,10,1, 11.9,1,1, 16.932, 10621.698, 390.278, 52908.465 25/06/25,17:25:06,12,10,1, 11.9,1,1, 16.932, 10621.717, 390.285, 52908.544 25/06/25,17:25:06,13,10,1, 11.9,1,1, 16.932, 10621.701, 390.267, 52908.542 25/06/25,17:25:06,14,10,1, 11.9,1,1, 16.932, 10621.706, 390.274, 52908.519 25/06/25,17:25:06,15,10,1, 11.9,1,1, 16.932, 10621.696, 390.312, 52908.570 25/06/25,17:25:06,16,10,1, 11.9,1,1, 16.932, 10621.687, 390.323, 52908.550 25/06/25,17:25:06,17,10,1, 11.9,1,1, 16.932, 10621.706, 390.314, 52908.572 25/06/25,17:25:06,18,10,1, 11.9,1,1, 16.932, 10621.719, 390.337, 52908.631 25/06/25,17:25:06,19,10,1, 11.9,1,1, 16.932, 10621.732, 390.313, 52908.585 25/06/25,17:25:07,00,09,1, 12.0,1,1, 16.932, 10621.730, 390.313, 52908.585 25/06/25,17:25:07,01,09,1, 12.0,1,1, 16.932, 10621.720, 390.328, 52908.536 25/06/25,17:25:07,02,09,1, 12.0,1,1, 16.932, 10621.720, 390.349, 52908.620 25/06/25,17:25:07,03,09,1, 12.0,1,1, 16.932, 10621.735, 390.329, 52908.553 25/06/25,17:25:07,04,09,1, 12.0,1,1, 16.932, 10621.731, 390.356, 52908.569 25/06/25,17:25:07,05,09,1, 12.0,1,1, 16.932, 10621.733, 390.346, 52908.630 25/06/25,17:25:07,06,09,1, 12.0,1,1, 16.932, 10621.731, 390.372, 52908.681 25/06/25,17:25:07,07,09,1, 12.0,1,1, 16.932, 10621.740, 390.393, 52908.637 25/06/25,17:25:07,08,09,1, 12.0,1,1, 16.932, 10621.729, 390.378, 52908.625 25/06/25,17:25:07,09,09,1, 12.0,1,1, 16.932, 10621.724, 390.368, 52908.666 25/06/25,17:25:07,10,09,1, 12.0,1,1, 16.932, 10621.745, 390.395, 52908.625 25/06/25,17:25:07,11,09,1, 12.0,1,1, 16.932, 10621.737, 390.382, 52908.634 25/06/25,17:25:07,12,09,1, 12.0,1,1, 16.932, 10621.729, 390.388, 52908.650 25/06/25,17:25:07,13,09,1, 12.0,1,1, 16.932, 10621.745, 390.406, 52908.643 25/06/25,17:25:07,14,09,1, 12.0,1,1, 16.932, 10621.750, 390.419, 52908.610 25/06/25,17:25:07,15,09,1, 12.0,1,1, 16.932, 10621.742, 390.400, 52908.627 25/06/25,17:25:07,16,09,1, 12.0,1,1, 16.932, 10621.727, 390.427, 52908.631 25/06/25,17:25:07,17,09,1, 12.0,1,1, 16.932, 10621.747, 390.422, 52908.618 25/06/25,17:25:07,18,09,1, 12.0,1,1, 16.932, 10621.740, 390.437, 52908.682 25/06/25,17:25:07,19,09,1, 12.0,1,1, 16.932, 10621.755, 390.431, 52908.694 25/06/25,17:25:08,00,09,1, 11.9,1,1, 16.929, 10621.755, 390.431, 52908.694 25/06/25,17:25:08,01,09,1, 11.9,1,1, 16.929, 10621.741, 390.447, 52908.658 25/06/25,17:25:08,02,09,1, 11.9,1,1, 16.929, 10621.757, 390.416, 52908.591 25/06/25,17:25:08,03,09,1, 11.9,1,1, 16.929, 10621.743, 390.425, 52908.597 25/06/25,17:25:08,04,09,1, 11.9,1,1, 16.929, 10621.770, 390.434, 52908.626 25/06/25,17:25:08,05,09,1, 11.9,1,1, 16.929, 10621.765, 390.451, 52908.690 25/06/25,17:25:08,06,09,1, 11.9,1,1, 16.929, 10621.747, 390.448, 52908.634 25/06/25,17:25:08,07,09,1, 11.9,1,1, 16.929, 10621.762, 390.460, 52908.705 25/06/25,17:25:08,08,09,1, 11.9,1,1, 16.929, 10621.795, 390.455, 52908.667 25/06/25,17:25:08,09,09,1, 11.9,1,1, 16.929, 10621.804, 390.454, 52908.609 25/06/25,17:25:08,10,09,1, 11.9,1,1, 16.929, 10621.788, 390.472, 52908.644 25/06/25,17:25:08,11,09,1, 11.9,1,1, 16.929, 10621.766, 390.474, 52908.622 25/06/25,17:25:08,12,09,1, 11.9,1,1, 16.929, 10621.783, 390.461, 52908.714 25/06/25,17:25:08,13,09,1, 11.9,1,1, 16.929, 10621.773, 390.505, 52908.735 25/06/25,17:25:08,14,09,1, 11.9,1,1, 16.929, 10621.781, 390.530, 52908.729 25/06/25,17:25:08,15,09,1, 11.9,1,1, 16.929, 10621.786, 390.485, 52908.689 25/06/25,17:25:08,16,09,1, 11.9,1,1, 16.929, 10621.804, 390.503, 52908.714 25/06/25,17:25:08,17,09,1, 11.9,1,1, 16.929, 10621.809, 390.499, 52908.689 25/06/25,17:25:08,18,09,1, 11.9,1,1, 16.929, 10621.823, 390.506, 52908.649 25/06/25,17:25:08,19,09,1, 11.9,1,1, 16.929, 10621.796, 390.515, 52908.710 25/06/25,17:25:09,00,09,1, 11.9,1,1, 16.932, 10621.789, 390.515, 52908.710 25/06/25,17:25:09,01,09,1, 11.9,1,1, 16.932, 10621.835, 390.521, 52908.656 25/06/25,17:25:09,02,09,1, 11.9,1,1, 16.932, 10621.827, 390.547, 52908.631 25/06/25,17:25:09,03,09,1, 11.9,1,1, 16.932, 10621.808, 390.540, 52908.670 25/06/25,17:25:09,04,09,1, 11.9,1,1, 16.932, 10621.808, 390.549, 52908.752 25/06/25,17:25:09,05,09,1, 11.9,1,1, 16.932, 10621.809, 390.555, 52908.688 25/06/25,17:25:09,06,09,1, 11.9,1,1, 16.932, 10621.840, 390.518, 52908.661 25/06/25,17:25:09,07,09,1, 11.9,1,1, 16.932, 10621.828, 390.576, 52908.788 25/06/25,17:25:09,08,09,1, 11.9,1,1, 16.932, 10621.848, 390.563, 52908.720 25/06/25,17:25:09,09,09,1, 11.9,1,1, 16.932, 10621.828, 390.586, 52908.788 25/06/25,17:25:09,10,09,1, 11.9,1,1, 16.932, 10621.835, 390.586, 52908.774 25/06/25,17:25:09,11,09,1, 11.9,1,1, 16.932, 10621.811, 390.585, 52908.747 25/06/25,17:25:09,12,09,1, 11.9,1,1, 16.932, 10621.839, 390.584, 52908.725 25/06/25,17:25:09,13,09,1, 11.9,1,1, 16.932, 10621.831, 390.610, 52908.748 25/06/25,17:25:09,14,09,1, 11.9,1,1, 16.932, 10621.856, 390.583, 52908.735 25/06/25,17:25:09,15,09,1, 11.9,1,1, 16.932, 10621.832, 390.589, 52908.730 25/06/25,17:25:09,16,09,1, 11.9,1,1, 16.932, 10621.859, 390.623, 52908.813 25/06/25,17:25:09,17,09,1, 11.9,1,1, 16.932, 10621.849, 390.598, 52908.795 25/06/25,17:25:09,18,09,1, 11.9,1,1, 16.932, 10621.860, 390.608, 52908.682 25/06/25,17:25:09,19,09,1, 11.9,1,1, 16.932, 10621.857, 390.614, 52908.782 25/06/25,17:25:10,00,09,1, 11.9,1,1, 16.935, 10621.855, 390.614, 52908.782 25/06/25,17:25:10,01,09,1, 11.9,1,1, 16.935, 10621.856, 390.658, 52908.799 25/06/25,17:25:10,02,09,1, 11.9,1,1, 16.935, 10621.879, 390.646, 52908.753 25/06/25,17:25:10,03,09,1, 11.9,1,1, 16.935, 10621.851, 390.643, 52908.745 25/06/25,17:25:10,04,09,1, 11.9,1,1, 16.935, 10621.866, 390.667, 52908.818 25/06/25,17:25:10,05,09,1, 11.9,1,1, 16.935, 10621.841, 390.680, 52908.827 25/06/25,17:25:10,06,09,1, 11.9,1,1, 16.935, 10621.890, 390.669, 52908.774 25/06/25,17:25:10,07,09,1, 11.9,1,1, 16.935, 10621.860, 390.677, 52908.790 25/06/25,17:25:10,08,09,1, 11.9,1,1, 16.935, 10621.857, 390.697, 52908.795 25/06/25,17:25:10,09,09,1, 11.9,1,1, 16.935, 10621.848, 390.686, 52908.828 25/06/25,17:25:10,10,09,1, 11.9,1,1, 16.935, 10621.850, 390.702, 52908.882 25/06/25,17:25:10,11,09,1, 11.9,1,1, 16.935, 10621.886, 390.717, 52908.828 25/06/25,17:25:10,12,09,1, 11.9,1,1, 16.935, 10621.856, 390.693, 52908.789 25/06/25,17:25:10,13,09,1, 11.9,1,1, 16.935, 10621.873, 390.731, 52908.854 25/06/25,17:25:10,14,09,1, 11.9,1,1, 16.935, 10621.845, 390.710, 52908.794 25/06/25,17:25:10,15,09,1, 11.9,1,1, 16.935, 10621.876, 390.723, 52908.812 25/06/25,17:25:10,16,09,1, 11.9,1,1, 16.935, 10621.890, 390.717, 52908.821 25/06/25,17:25:10,17,09,1, 11.9,1,1, 16.935, 10621.876, 390.737, 52908.806 25/06/25,17:25:10,18,09,1, 11.9,1,1, 16.935, 10621.865, 390.743, 52908.838 25/06/25,17:25:10,19,09,1, 11.9,1,1, 16.935, 10621.896, 390.733, 52908.825 25/06/25,17:25:11,00,09,1, 11.9,1,1, 16.934, 10621.889, 390.733, 52908.825 25/06/25,17:25:11,01,09,1, 11.9,1,1, 16.934, 10621.892, 390.739, 52908.800 25/06/25,17:25:11,02,09,1, 11.9,1,1, 16.934, 10621.905, 390.750, 52908.867 25/06/25,17:25:11,03,09,1, 11.9,1,1, 16.934, 10621.893, 390.757, 52908.831 25/06/25,17:25:11,04,09,1, 11.9,1,1, 16.934, 10621.910, 390.769, 52908.827 25/06/25,17:25:11,05,09,1, 11.9,1,1, 16.934, 10621.904, 390.774, 52908.849 25/06/25,17:25:11,06,09,1, 11.9,1,1, 16.934, 10621.915, 390.777, 52908.852 25/06/25,17:25:11,07,09,1, 11.9,1,1, 16.934, 10621.891, 390.790, 52908.848 25/06/25,17:25:11,08,09,1, 11.9,1,1, 16.934, 10621.888, 390.781, 52908.863 25/06/25,17:25:11,09,09,1, 11.9,1,1, 16.934, 10621.898, 390.797, 52908.852 25/06/25,17:25:11,10,09,1, 11.9,1,1, 16.934, 10621.899, 390.804, 52908.892 25/06/25,17:25:11,11,09,1, 11.9,1,1, 16.934, 10621.901, 390.803, 52908.949 25/06/25,17:25:11,12,09,1, 11.9,1,1, 16.934, 10621.905, 390.813, 52908.887 25/06/25,17:25:11,13,09,1, 11.9,1,1, 16.934, 10621.896, 390.820, 52908.880 25/06/25,17:25:11,14,09,1, 11.9,1,1, 16.934, 10621.878, 390.826, 52908.876 25/06/25,17:25:11,15,09,1, 11.9,1,1, 16.934, 10621.922, 390.831, 52908.866 25/06/25,17:25:11,16,09,1, 11.9,1,1, 16.934, 10621.881, 390.829, 52908.968 25/06/25,17:25:11,17,09,1, 11.9,1,1, 16.934, 10621.901, 390.850, 52908.950 25/06/25,17:25:11,18,09,1, 11.9,1,1, 16.934, 10621.929, 390.860, 52909.020 25/06/25,17:25:11,19,09,1, 11.9,1,1, 16.934, 10621.897, 390.881, 52908.955 25/06/25,17:25:12,00,09,1, 12.0,1,1, 16.928, 10621.889, 390.881, 52908.955 25/06/25,17:25:12,01,09,1, 12.0,1,1, 16.928, 10621.929, 390.875, 52908.980 25/06/25,17:25:12,02,09,1, 12.0,1,1, 16.928, 10621.920, 390.879, 52908.931 25/06/25,17:25:12,03,09,1, 12.0,1,1, 16.928, 10621.908, 390.866, 52908.933 25/06/25,17:25:12,04,09,1, 12.0,1,1, 16.928, 10621.912, 390.904, 52908.944 25/06/25,17:25:12,05,09,1, 12.0,1,1, 16.928, 10621.967, 390.901, 52908.940 25/06/25,17:25:12,06,09,1, 12.0,1,1, 16.928, 10621.952, 390.925, 52909.004 25/06/25,17:25:12,07,09,1, 12.0,1,1, 16.928, 10621.940, 390.925, 52908.952 25/06/25,17:25:12,08,09,1, 12.0,1,1, 16.928, 10621.933, 390.936, 52909.007 25/06/25,17:25:12,09,09,1, 12.0,1,1, 16.928, 10621.966, 390.921, 52909.029 25/06/25,17:25:12,10,09,1, 12.0,1,1, 16.928, 10621.973, 390.941, 52908.935 25/06/25,17:25:12,11,09,1, 12.0,1,1, 16.928, 10621.966, 390.950, 52908.997 25/06/25,17:25:12,12,09,1, 12.0,1,1, 16.928, 10621.954, 390.942, 52908.970 25/06/25,17:25:12,13,09,1, 12.0,1,1, 16.928, 10621.946, 390.935, 52908.952 25/06/25,17:25:12,14,09,1, 12.0,1,1, 16.928, 10621.953, 390.938, 52909.015 25/06/25,17:25:12,15,09,1, 12.0,1,1, 16.928, 10621.964, 390.950, 52908.992 25/06/25,17:25:12,16,09,1, 12.0,1,1, 16.928, 10621.993, 390.955, 52908.976 25/06/25,17:25:12,17,09,1, 12.0,1,1, 16.928, 10622.003, 390.966, 52908.922 25/06/25,17:25:12,18,09,1, 12.0,1,1, 16.928, 10621.992, 390.962, 52908.969 25/06/25,17:25:12,19,09,1, 12.0,1,1, 16.928, 10621.986, 390.973, 52909.023 25/06/25,17:25:13,00,09,1, 12.0,1,1, 16.929, 10621.980, 390.973, 52909.023 25/06/25,17:25:13,01,09,1, 12.0,1,1, 16.929, 10621.974, 390.963, 52908.939 25/06/25,17:25:13,02,09,1, 12.0,1,1, 16.929, 10621.982, 390.980, 52909.045 25/06/25,17:25:13,03,09,1, 12.0,1,1, 16.929, 10621.980, 390.987, 52908.993 25/06/25,17:25:13,04,09,1, 12.0,1,1, 16.929, 10621.986, 391.011, 52908.986 25/06/25,17:25:13,05,09,1, 12.0,1,1, 16.929, 10621.987, 391.010, 52908.932 25/06/25,17:25:13,06,09,1, 12.0,1,1, 16.929, 10621.999, 391.004, 52909.019 25/06/25,17:25:13,07,09,1, 12.0,1,1, 16.929, 10621.995, 391.008, 52908.974 25/06/25,17:25:13,08,09,1, 12.0,1,1, 16.929, 10622.009, 391.000, 52908.942 25/06/25,17:25:13,09,09,1, 12.0,1,1, 16.929, 10622.024, 391.025, 52909.047 25/06/25,17:25:13,10,09,1, 12.0,1,1, 16.929, 10622.005, 391.039, 52909.076 25/06/25,17:25:13,11,09,1, 12.0,1,1, 16.929, 10622.018, 391.051, 52909.013 25/06/25,17:25:13,12,09,1, 12.0,1,1, 16.929, 10622.025, 391.054, 52909.043 25/06/25,17:25:13,13,09,1, 12.0,1,1, 16.929, 10622.007, 391.069, 52909.068 25/06/25,17:25:13,14,09,1, 12.0,1,1, 16.929, 10622.040, 391.071, 52909.055 25/06/25,17:25:13,15,09,1, 12.0,1,1, 16.929, 10622.044, 391.084, 52909.159 25/06/25,17:25:13,16,09,1, 12.0,1,1, 16.929, 10622.025, 391.085, 52908.969 25/06/25,17:25:13,17,09,1, 12.0,1,1, 16.929, 10622.033, 391.085, 52909.048 25/06/25,17:25:13,18,09,1, 12.0,1,1, 16.929, 10622.015, 391.092, 52909.034 25/06/25,17:25:13,19,09,1, 12.0,1,1, 16.929, 10622.022, 391.120, 52909.076 25/06/25,17:25:14,00,09,1, 11.9,1,1, 16.932, 10622.014, 391.120, 52909.076 25/06/25,17:25:14,01,09,1, 11.9,1,1, 16.932, 10622.025, 391.130, 52909.019 25/06/25,17:25:14,02,09,1, 11.9,1,1, 16.932, 10622.030, 391.139, 52909.131 25/06/25,17:25:14,03,09,1, 11.9,1,1, 16.932, 10622.049, 391.119, 52909.114 25/06/25,17:25:14,04,09,1, 11.9,1,1, 16.932, 10622.043, 391.107, 52909.043 25/06/25,17:25:14,05,09,1, 11.9,1,1, 16.932, 10622.049, 391.125, 52909.042 25/06/25,17:25:14,06,09,1, 11.9,1,1, 16.932, 10622.036, 391.133, 52909.076 25/06/25,17:25:14,07,09,1, 11.9,1,1, 16.932, 10622.056, 391.178, 52909.073 25/06/25,17:25:14,08,09,1, 11.9,1,1, 16.932, 10622.062, 391.154, 52909.075 25/06/25,17:25:14,09,09,1, 11.9,1,1, 16.932, 10622.073, 391.151, 52909.057 25/06/25,17:25:14,10,09,1, 11.9,1,1, 16.932, 10622.067, 391.175, 52909.136 25/06/25,17:25:14,11,09,1, 11.9,1,1, 16.932, 10622.041, 391.175, 52909.113 25/06/25,17:25:14,12,09,1, 11.9,1,1, 16.932, 10622.068, 391.195, 52909.070 25/06/25,17:25:14,13,09,1, 11.9,1,1, 16.932, 10622.108, 391.179, 52909.139 25/06/25,17:25:14,14,09,1, 11.9,1,1, 16.932, 10622.102, 391.187, 52909.031 25/06/25,17:25:14,15,09,1, 11.9,1,1, 16.932, 10622.078, 391.180, 52909.086 25/06/25,17:25:14,16,09,1, 11.9,1,1, 16.932, 10622.073, 391.172, 52909.089 25/06/25,17:25:14,17,09,1, 11.9,1,1, 16.932, 10622.081, 391.193, 52909.069 25/06/25,17:25:14,18,09,1, 11.9,1,1, 16.932, 10622.084, 391.196, 52909.126 25/06/25,17:25:14,19,09,1, 11.9,1,1, 16.932, 10622.088, 391.197, 52909.118 25/06/25,17:25:15,00,09,1, 12.0,1,1, 16.930, 10622.081, 391.197, 52909.118 25/06/25,17:25:15,01,09,1, 12.0,1,1, 16.930, 10622.102, 391.204, 52909.082 25/06/25,17:25:15,02,09,1, 12.0,1,1, 16.930, 10622.115, 391.209, 52909.145 25/06/25,17:25:15,03,09,1, 12.0,1,1, 16.930, 10622.104, 391.230, 52909.147 25/06/25,17:25:15,04,09,1, 12.0,1,1, 16.930, 10622.117, 391.227, 52909.158 25/06/25,17:25:15,05,09,1, 12.0,1,1, 16.930, 10622.123, 391.200, 52909.154 25/06/25,17:25:15,06,09,1, 12.0,1,1, 16.930, 10622.117, 391.230, 52909.129 25/06/25,17:25:15,07,09,1, 12.0,1,1, 16.930, 10622.145, 391.222, 52909.153 25/06/25,17:25:15,08,09,1, 12.0,1,1, 16.930, 10622.137, 391.236, 52909.172 25/06/25,17:25:15,09,09,1, 12.0,1,1, 16.930, 10622.152, 391.233, 52909.136 25/06/25,17:25:15,10,09,1, 12.0,1,1, 16.930, 10622.172, 391.242, 52909.202 25/06/25,17:25:15,11,09,1, 12.0,1,1, 16.930, 10622.137, 391.233, 52909.145 25/06/25,17:25:15,12,09,1, 12.0,1,1, 16.930, 10622.149, 391.233, 52909.191 25/06/25,17:25:15,13,09,1, 12.0,1,1, 16.930, 10622.170, 391.245, 52909.205 25/06/25,17:25:15,14,09,1, 12.0,1,1, 16.930, 10622.137, 391.238, 52909.151 25/06/25,17:25:15,15,09,1, 12.0,1,1, 16.930, 10622.142, 391.247, 52909.231 25/06/25,17:25:15,16,09,1, 12.0,1,1, 16.930, 10622.153, 391.239, 52909.166 25/06/25,17:25:15,17,09,1, 12.0,1,1, 16.930, 10622.133, 391.259, 52909.181 25/06/25,17:25:15,18,09,1, 12.0,1,1, 16.930, 10622.188, 391.265, 52909.184 25/06/25,17:25:15,19,09,1, 12.0,1,1, 16.930, 10622.165, 391.263, 52909.159 25/06/25,17:25:16,00,09,1, 11.9,1,1, 16.927, 10622.164, 391.263, 52909.159 25/06/25,17:25:16,01,09,1, 11.9,1,1, 16.927, 10622.180, 391.281, 52909.227 25/06/25,17:25:16,02,09,1, 11.9,1,1, 16.927, 10622.184, 391.279, 52909.246 25/06/25,17:25:16,03,09,1, 11.9,1,1, 16.927, 10622.170, 391.295, 52909.212 25/06/25,17:25:16,04,09,1, 11.9,1,1, 16.927, 10622.198, 391.279, 52909.229 25/06/25,17:25:16,05,09,1, 11.9,1,1, 16.927, 10622.194, 391.280, 52909.177 25/06/25,17:25:16,06,09,1, 11.9,1,1, 16.927, 10622.202, 391.268, 52909.202 25/06/25,17:25:16,07,09,1, 11.9,1,1, 16.927, 10622.207, 391.264, 52909.186 25/06/25,17:25:16,08,09,1, 11.9,1,1, 16.927, 10622.202, 391.283, 52909.203 25/06/25,17:25:16,09,09,1, 11.9,1,1, 16.927, 10622.214, 391.275, 52909.171 25/06/25,17:25:16,10,09,1, 11.9,1,1, 16.927, 10622.188, 391.301, 52909.229 25/06/25,17:25:16,11,09,1, 11.9,1,1, 16.927, 10622.211, 391.262, 52909.177 25/06/25,17:25:16,12,09,1, 11.9,1,1, 16.927, 10622.221, 391.270, 52909.207 25/06/25,17:25:16,13,09,1, 11.9,1,1, 16.927, 10622.254, 391.287, 52909.213 25/06/25,17:25:16,14,09,1, 11.9,1,1, 16.927, 10622.265, 391.283, 52909.206 25/06/25,17:25:16,15,09,1, 11.9,1,1, 16.927, 10622.232, 391.291, 52909.302 25/06/25,17:25:16,16,09,1, 11.9,1,1, 16.927, 10622.262, 391.287, 52909.255 25/06/25,17:25:16,17,09,1, 11.9,1,1, 16.927, 10622.279, 391.302, 52909.268 25/06/25,17:25:16,18,09,1, 11.9,1,1, 16.927, 10622.261, 391.323, 52909.241 25/06/25,17:25:16,19,09,1, 11.9,1,1, 16.927, 10622.269, 391.289, 52909.241 25/06/25,17:25:17,00,09,1, 12.0,1,1, 16.931, 10622.264, 391.289, 52909.241 25/06/25,17:25:17,01,09,1, 12.0,1,1, 16.931, 10622.275, 391.268, 52909.201 25/06/25,17:25:17,02,09,1, 12.0,1,1, 16.931, 10622.272, 391.295, 52909.273 25/06/25,17:25:17,03,09,1, 12.0,1,1, 16.931, 10622.291, 391.281, 52909.222 25/06/25,17:25:17,04,09,1, 12.0,1,1, 16.931, 10622.285, 391.288, 52909.232 25/06/25,17:25:17,05,09,1, 12.0,1,1, 16.931, 10622.320, 391.289, 52909.298 25/06/25,17:25:17,06,09,1, 12.0,1,1, 16.931, 10622.294, 391.280, 52909.267 25/06/25,17:25:17,07,09,1, 12.0,1,1, 16.931, 10622.299, 391.259, 52909.243 25/06/25,17:25:17,08,09,1, 12.0,1,1, 16.931, 10622.310, 391.264, 52909.244 25/06/25,17:25:17,09,09,1, 12.0,1,1, 16.931, 10622.302, 391.286, 52909.227 25/06/25,17:25:17,10,09,1, 12.0,1,1, 16.931, 10622.315, 391.280, 52909.266 25/06/25,17:25:17,11,09,1, 12.0,1,1, 16.931, 10622.315, 391.285, 52909.335 25/06/25,17:25:17,12,09,1, 12.0,1,1, 16.931, 10622.324, 391.271, 52909.316 25/06/25,17:25:17,13,09,1, 12.0,1,1, 16.931, 10622.324, 391.277, 52909.351 25/06/25,17:25:17,14,09,1, 12.0,1,1, 16.931, 10622.289, 391.291, 52909.284 25/06/25,17:25:17,15,09,1, 12.0,1,1, 16.931, 10622.351, 391.266, 52909.279 25/06/25,17:25:17,16,09,1, 12.0,1,1, 16.931, 10622.342, 391.259, 52909.231 25/06/25,17:25:17,17,09,1, 12.0,1,1, 16.931, 10622.345, 391.286, 52909.319 25/06/25,17:25:17,18,09,1, 12.0,1,1, 16.931, 10622.360, 391.283, 52909.385 25/06/25,17:25:17,19,09,1, 12.0,1,1, 16.931, 10622.367, 391.260, 52909.353 25/06/25,17:25:18,00,09,1, 11.8,1,1, 16.928, 10622.364, 391.260, 52909.353 25/06/25,17:25:18,01,09,1, 11.8,1,1, 16.928, 10622.380, 391.281, 52909.287 25/06/25,17:25:18,02,09,1, 11.8,1,1, 16.928, 10622.367, 391.250, 52909.338 25/06/25,17:25:18,03,09,1, 11.8,1,1, 16.928, 10622.388, 391.255, 52909.319 25/06/25,17:25:18,04,09,1, 11.8,1,1, 16.928, 10622.398, 391.266, 52909.378 25/06/25,17:25:18,05,09,1, 11.8,1,1, 16.928, 10622.406, 391.238, 52909.302 25/06/25,17:25:18,06,09,1, 11.8,1,1, 16.928, 10622.402, 391.249, 52909.333 25/06/25,17:25:18,07,09,1, 11.8,1,1, 16.928, 10622.435, 391.250, 52909.288 25/06/25,17:25:18,08,09,1, 11.8,1,1, 16.928, 10622.421, 391.260, 52909.268 25/06/25,17:25:18,09,09,1, 11.8,1,1, 16.928, 10622.402, 391.240, 52909.308 25/06/25,17:25:18,10,09,1, 11.8,1,1, 16.928, 10622.439, 391.239, 52909.325 25/06/25,17:25:18,11,09,1, 11.8,1,1, 16.928, 10622.460, 391.265, 52909.327 25/06/25,17:25:18,12,09,1, 11.8,1,1, 16.928, 10622.456, 391.249, 52909.255 25/06/25,17:25:18,13,09,1, 11.8,1,1, 16.928, 10622.473, 391.255, 52909.379 25/06/25,17:25:18,14,09,1, 11.8,1,1, 16.928, 10622.465, 391.278, 52909.284 25/06/25,17:25:18,15,09,1, 11.8,1,1, 16.928, 10622.479, 391.270, 52909.301 25/06/25,17:25:18,16,09,1, 11.8,1,1, 16.928, 10622.473, 391.245, 52909.381 25/06/25,17:25:18,17,09,1, 11.8,1,1, 16.928, 10622.458, 391.270, 52909.365 25/06/25,17:25:18,18,09,1, 11.8,1,1, 16.928, 10622.479, 391.272, 52909.321 25/06/25,17:25:18,19,09,1, 11.8,1,1, 16.928, 10622.484, 391.274, 52909.345 25/06/25,17:25:19,00,09,1, 12.0,1,1, 16.930, 10622.481, 391.274, 52909.345 25/06/25,17:25:19,01,09,1, 12.0,1,1, 16.930, 10622.497, 391.277, 52909.330 25/06/25,17:25:19,02,09,1, 12.0,1,1, 16.930, 10622.514, 391.250, 52909.328 25/06/25,17:25:19,03,09,1, 12.0,1,1, 16.930, 10622.507, 391.260, 52909.339 25/06/25,17:25:19,04,09,1, 12.0,1,1, 16.930, 10622.505, 391.256, 52909.349 25/06/25,17:25:19,05,09,1, 12.0,1,1, 16.930, 10622.522, 391.263, 52909.457 25/06/25,17:25:19,06,09,1, 12.0,1,1, 16.930, 10622.512, 391.252, 52909.389 25/06/25,17:25:19,07,09,1, 12.0,1,1, 16.930, 10622.535, 391.268, 52909.339 25/06/25,17:25:19,08,09,1, 12.0,1,1, 16.930, 10622.532, 391.273, 52909.278 25/06/25,17:25:19,09,09,1, 12.0,1,1, 16.930, 10622.537, 391.281, 52909.407 25/06/25,17:25:19,10,09,1, 12.0,1,1, 16.930, 10622.556, 391.288, 52909.332 25/06/25,17:25:19,11,09,1, 12.0,1,1, 16.930, 10622.546, 391.251, 52909.410 25/06/25,17:25:19,12,09,1, 12.0,1,1, 16.930, 10622.582, 391.274, 52909.407 25/06/25,17:25:19,13,09,1, 12.0,1,1, 16.930, 10622.595, 391.338, 52909.459 25/06/25,17:25:19,14,09,1, 12.0,1,1, 16.930, 10622.564, 391.295, 52909.464 25/06/25,17:25:19,15,09,1, 12.0,1,1, 16.930, 10622.602, 391.291, 52909.433 25/06/25,17:25:19,16,09,1, 12.0,1,1, 16.930, 10622.599, 391.279, 52909.362 25/06/25,17:25:19,17,09,1, 12.0,1,1, 16.930, 10622.564, 391.311, 52909.432 25/06/25,17:25:19,18,09,1, 12.0,1,1, 16.930, 10622.612, 391.298, 52909.398 25/06/25,17:25:19,19,09,1, 12.0,1,1, 16.930, 10622.610, 391.301, 52909.413 25/06/25,17:25:20,00,09,1, 11.9,1,1, 16.932, 10622.606, 391.301, 52909.413 25/06/25,17:25:20,01,09,1, 11.9,1,1, 16.932, 10622.613, 391.282, 52909.454 25/06/25,17:25:20,02,09,1, 11.9,1,1, 16.932, 10622.629, 391.306, 52909.464 25/06/25,17:25:20,03,09,1, 11.9,1,1, 16.932, 10622.616, 391.295, 52909.365 25/06/25,17:25:20,04,09,1, 11.9,1,1, 16.932, 10622.634, 391.300, 52909.389 25/06/25,17:25:20,05,09,1, 11.9,1,1, 16.932, 10622.626, 391.303, 52909.450 25/06/25,17:25:20,06,09,1, 11.9,1,1, 16.932, 10622.620, 391.306, 52909.428 25/06/25,17:25:20,07,09,1, 11.9,1,1, 16.932, 10622.625, 391.331, 52909.376 25/06/25,17:25:20,08,09,1, 11.9,1,1, 16.932, 10622.673, 391.321, 52909.440 25/06/25,17:25:20,09,09,1, 11.9,1,1, 16.932, 10622.665, 391.345, 52909.390 25/06/25,17:25:20,10,09,1, 11.9,1,1, 16.932, 10622.648, 391.289, 52909.501 25/06/25,17:25:20,11,09,1, 11.9,1,1, 16.932, 10622.653, 391.321, 52909.445 25/06/25,17:25:20,12,09,1, 11.9,1,1, 16.932, 10622.659, 391.316, 52909.399 25/06/25,17:25:20,13,09,1, 11.9,1,1, 16.932, 10622.653, 391.320, 52909.470 25/06/25,17:25:20,14,09,1, 11.9,1,1, 16.932, 10622.698, 391.335, 52909.420 25/06/25,17:25:20,15,09,1, 11.9,1,1, 16.932, 10622.689, 391.340, 52909.510 25/06/25,17:25:20,16,09,1, 11.9,1,1, 16.932, 10622.699, 391.327, 52909.409 25/06/25,17:25:20,17,09,1, 11.9,1,1, 16.932, 10622.693, 391.332, 52909.486 25/06/25,17:25:20,18,09,1, 11.9,1,1, 16.932, 10622.684, 391.369, 52909.491 25/06/25,17:25:20,19,09,1, 11.9,1,1, 16.932, 10622.701, 391.348, 52909.503 25/06/25,17:25:21,00,09,1, 11.9,1,1, 16.933, 10622.698, 391.348, 52909.503 25/06/25,17:25:21,01,09,1, 11.9,1,1, 16.933, 10622.671, 391.379, 52909.515 25/06/25,17:25:21,02,09,1, 11.9,1,1, 16.933, 10622.705, 391.383, 52909.466 25/06/25,17:25:21,03,09,1, 11.9,1,1, 16.933, 10622.705, 391.394, 52909.458 25/06/25,17:25:21,04,09,1, 11.9,1,1, 16.933, 10622.719, 391.405, 52909.458 25/06/25,17:25:21,05,09,1, 11.9,1,1, 16.933, 10622.718, 391.415, 52909.532 25/06/25,17:25:21,06,09,1, 11.9,1,1, 16.933, 10622.721, 391.410, 52909.517 25/06/25,17:25:21,07,09,1, 11.9,1,1, 16.933, 10622.739, 391.419, 52909.471 25/06/25,17:25:21,08,09,1, 11.9,1,1, 16.933, 10622.748, 391.415, 52909.471 25/06/25,17:25:21,09,09,1, 11.9,1,1, 16.933, 10622.717, 391.436, 52909.519 25/06/25,17:25:21,10,09,1, 11.9,1,1, 16.933, 10622.746, 391.446, 52909.502 25/06/25,17:25:21,11,09,1, 11.9,1,1, 16.933, 10622.751, 391.465, 52909.582 25/06/25,17:25:21,12,09,1, 11.9,1,1, 16.933, 10622.745, 391.431, 52909.457 25/06/25,17:25:21,13,09,1, 11.9,1,1, 16.933, 10622.737, 391.471, 52909.503 25/06/25,17:25:21,14,09,1, 11.9,1,1, 16.933, 10622.756, 391.453, 52909.544 25/06/25,17:25:21,15,09,1, 11.9,1,1, 16.933, 10622.739, 391.481, 52909.467 25/06/25,17:25:21,16,09,1, 11.9,1,1, 16.933, 10622.722, 391.477, 52909.550 25/06/25,17:25:21,17,09,1, 11.9,1,1, 16.933, 10622.749, 391.492, 52909.504 25/06/25,17:25:21,18,09,1, 11.9,1,1, 16.933, 10622.765, 391.507, 52909.558 25/06/25,17:25:21,19,09,1, 11.9,1,1, 16.933, 10622.767, 391.524, 52909.529 25/06/25,17:25:22,00,10,1, 11.9,1,1, 16.929, 10622.765, 391.524, 52909.529 25/06/25,17:25:22,01,10,1, 11.9,1,1, 16.929, 10622.766, 391.514, 52909.566 25/06/25,17:25:22,02,10,1, 11.9,1,1, 16.929, 10622.768, 391.547, 52909.532 25/06/25,17:25:22,03,10,1, 11.9,1,1, 16.929, 10622.795, 391.526, 52909.495 25/06/25,17:25:22,04,10,1, 11.9,1,1, 16.929, 10622.797, 391.559, 52909.556 25/06/25,17:25:22,05,10,1, 11.9,1,1, 16.929, 10622.798, 391.564, 52909.514 25/06/25,17:25:22,06,10,1, 11.9,1,1, 16.929, 10622.773, 391.545, 52909.593 25/06/25,17:25:22,07,10,1, 11.9,1,1, 16.929, 10622.796, 391.557, 52909.571 25/06/25,17:25:22,08,10,1, 11.9,1,1, 16.929, 10622.811, 391.583, 52909.589 25/06/25,17:25:22,09,10,1, 11.9,1,1, 16.929, 10622.810, 391.572, 52909.504 25/06/25,17:25:22,10,10,1, 11.9,1,1, 16.929, 10622.796, 391.602, 52909.605 25/06/25,17:25:22,11,10,1, 11.9,1,1, 16.929, 10622.826, 391.592, 52909.574 25/06/25,17:25:22,12,10,1, 11.9,1,1, 16.929, 10622.796, 391.596, 52909.635 25/06/25,17:25:22,13,10,1, 11.9,1,1, 16.929, 10622.823, 391.619, 52909.593 25/06/25,17:25:22,14,10,1, 11.9,1,1, 16.929, 10622.816, 391.650, 52909.587 25/06/25,17:25:22,15,10,1, 11.9,1,1, 16.929, 10622.825, 391.649, 52909.622 25/06/25,17:25:22,16,10,1, 11.9,1,1, 16.929, 10622.815, 391.655, 52909.712 25/06/25,17:25:22,17,10,1, 11.9,1,1, 16.929, 10622.842, 391.672, 52909.618 25/06/25,17:25:22,18,10,1, 11.9,1,1, 16.929, 10622.829, 391.672, 52909.651 25/06/25,17:25:22,19,10,1, 11.9,1,1, 16.929, 10622.856, 391.664, 52909.623 25/06/25,17:25:23,00,09,1, 11.9,1,1, 16.932, 10622.848, 391.664, 52909.623 25/06/25,17:25:23,01,09,1, 11.9,1,1, 16.932, 10622.825, 391.689, 52909.624 25/06/25,17:25:23,02,09,1, 11.9,1,1, 16.932, 10622.831, 391.688, 52909.619 25/06/25,17:25:23,03,09,1, 11.9,1,1, 16.932, 10622.849, 391.721, 52909.676 25/06/25,17:25:23,04,09,1, 11.9,1,1, 16.932, 10622.856, 391.730, 52909.686 25/06/25,17:25:23,05,09,1, 11.9,1,1, 16.932, 10622.846, 391.730, 52909.645 25/06/25,17:25:23,06,09,1, 11.9,1,1, 16.932, 10622.840, 391.728, 52909.651 25/06/25,17:25:23,07,09,1, 11.9,1,1, 16.932, 10622.855, 391.744, 52909.689 25/06/25,17:25:23,08,09,1, 11.9,1,1, 16.932, 10622.867, 391.765, 52909.719 25/06/25,17:25:23,09,09,1, 11.9,1,1, 16.932, 10622.874, 391.777, 52909.719 25/06/25,17:25:23,10,09,1, 11.9,1,1, 16.932, 10622.867, 391.783, 52909.585 25/06/25,17:25:23,11,09,1, 11.9,1,1, 16.932, 10622.878, 391.806, 52909.688 25/06/25,17:25:23,12,09,1, 11.9,1,1, 16.932, 10622.862, 391.771, 52909.700 25/06/25,17:25:23,13,09,1, 11.9,1,1, 16.932, 10622.865, 391.785, 52909.738 25/06/25,17:25:23,14,09,1, 11.9,1,1, 16.932, 10622.892, 391.776, 52909.640 25/06/25,17:25:23,15,09,1, 11.9,1,1, 16.932, 10622.886, 391.816, 52909.706 25/06/25,17:25:23,16,09,1, 11.9,1,1, 16.932, 10622.867, 391.829, 52909.722 25/06/25,17:25:23,17,09,1, 11.9,1,1, 16.932, 10622.883, 391.842, 52909.751 25/06/25,17:25:23,18,09,1, 11.9,1,1, 16.932, 10622.867, 391.862, 52909.762 25/06/25,17:25:23,19,09,1, 11.9,1,1, 16.932, 10622.897, 391.845, 52909.763 25/06/25,17:25:24,00,09,1, 11.9,1,1, 16.928, 10622.890, 391.845, 52909.763 25/06/25,17:25:24,01,09,1, 11.9,1,1, 16.928, 10622.919, 391.880, 52909.717 25/06/25,17:25:24,02,09,1, 11.9,1,1, 16.928, 10622.907, 391.875, 52909.721 25/06/25,17:25:24,03,09,1, 11.9,1,1, 16.928, 10622.899, 391.887, 52909.770 25/06/25,17:25:24,04,09,1, 11.9,1,1, 16.928, 10622.924, 391.894, 52909.789 25/06/25,17:25:24,05,09,1, 11.9,1,1, 16.928, 10622.908, 391.909, 52909.706 25/06/25,17:25:24,06,09,1, 11.9,1,1, 16.928, 10622.888, 391.927, 52909.741 25/06/25,17:25:24,07,09,1, 11.9,1,1, 16.928, 10622.932, 391.934, 52909.684 25/06/25,17:25:24,08,09,1, 11.9,1,1, 16.928, 10622.930, 391.950, 52909.755 25/06/25,17:25:24,09,09,1, 11.9,1,1, 16.928, 10622.908, 391.918, 52909.688 25/06/25,17:25:24,10,09,1, 11.9,1,1, 16.928, 10622.942, 391.985, 52909.768 25/06/25,17:25:24,11,09,1, 11.9,1,1, 16.928, 10622.925, 392.000, 52909.847 25/06/25,17:25:24,12,09,1, 11.9,1,1, 16.928, 10622.941, 391.970, 52909.751 25/06/25,17:25:24,13,09,1, 11.9,1,1, 16.928, 10622.957, 391.976, 52909.808 25/06/25,17:25:24,14,09,1, 11.9,1,1, 16.928, 10622.969, 391.986, 52909.778 25/06/25,17:25:24,15,09,1, 11.9,1,1, 16.928, 10622.952, 392.000, 52909.814 25/06/25,17:25:24,16,09,1, 11.9,1,1, 16.928, 10622.963, 392.014, 52909.763 25/06/25,17:25:24,17,09,1, 11.9,1,1, 16.928, 10622.967, 392.003, 52909.842 25/06/25,17:25:24,18,09,1, 11.9,1,1, 16.928, 10622.966, 392.015, 52909.823 25/06/25,17:25:24,19,09,1, 11.9,1,1, 16.928, 10622.980, 392.023, 52909.811 25/06/25,17:25:25,00,10,1, 11.9,1,1, 16.931, 10622.973, 392.023, 52909.811 25/06/25,17:25:25,01,10,1, 11.9,1,1, 16.931, 10622.960, 392.035, 52909.815 25/06/25,17:25:25,02,10,1, 11.9,1,1, 16.931, 10622.989, 392.046, 52909.799 25/06/25,17:25:25,03,10,1, 11.9,1,1, 16.931, 10622.975, 392.067, 52909.809 25/06/25,17:25:25,04,10,1, 11.9,1,1, 16.931, 10622.983, 392.080, 52909.852 25/06/25,17:25:25,05,10,1, 11.9,1,1, 16.931, 10622.992, 392.091, 52909.787 25/06/25,17:25:25,06,10,1, 11.9,1,1, 16.931, 10623.011, 392.112, 52909.873 25/06/25,17:25:25,07,10,1, 11.9,1,1, 16.931, 10622.989, 392.123, 52909.816 25/06/25,17:25:25,08,10,1, 11.9,1,1, 16.931, 10622.984, 392.113, 52909.862 25/06/25,17:25:25,09,10,1, 11.9,1,1, 16.931, 10622.995, 392.106, 52909.879 25/06/25,17:25:25,10,10,1, 11.9,1,1, 16.931, 10623.014, 392.109, 52909.812 25/06/25,17:25:25,11,10,1, 11.9,1,1, 16.931, 10623.005, 392.136, 52909.774 25/06/25,17:25:25,12,10,1, 11.9,1,1, 16.931, 10623.008, 392.122, 52909.909 25/06/25,17:25:25,13,10,1, 11.9,1,1, 16.931, 10622.975, 392.177, 52909.869 25/06/25,17:25:25,14,10,1, 11.9,1,1, 16.931, 10622.999, 392.168, 52909.843 25/06/25,17:25:25,15,10,1, 11.9,1,1, 16.931, 10622.990, 392.167, 52909.904 25/06/25,17:25:25,16,10,1, 11.9,1,1, 16.931, 10623.010, 392.174, 52909.915 25/06/25,17:25:25,17,10,1, 11.9,1,1, 16.931, 10623.024, 392.175, 52909.813 25/06/25,17:25:25,18,10,1, 11.9,1,1, 16.931, 10623.017, 392.190, 52909.886 25/06/25,17:25:25,19,10,1, 11.9,1,1, 16.931, 10623.027, 392.198, 52909.955 25/06/25,17:25:26,00,09,1, 11.9,1,1, 16.926, 10623.024, 392.198, 52909.955 25/06/25,17:25:26,01,09,1, 11.9,1,1, 16.926, 10623.011, 392.206, 52909.866 25/06/25,17:25:26,02,09,1, 11.9,1,1, 16.926, 10623.062, 392.225, 52909.967 25/06/25,17:25:26,03,09,1, 11.9,1,1, 16.926, 10623.029, 392.228, 52909.712 25/06/25,17:25:26,04,09,1, 11.9,1,1, 16.926, 10623.024, 392.224, 52909.852 25/06/25,17:25:26,05,09,1, 11.9,1,1, 16.926, 10623.049, 392.240, 52909.952 25/06/25,17:25:26,06,09,1, 11.9,1,1, 16.926, 10623.032, 392.243, 52909.954 25/06/25,17:25:26,07,09,1, 11.9,1,1, 16.926, 10623.044, 392.227, 52909.935 25/06/25,17:25:26,08,09,1, 11.9,1,1, 16.926, 10623.051, 392.269, 52909.943 25/06/25,17:25:26,09,09,1, 11.9,1,1, 16.926, 10623.048, 392.251, 52909.984 25/06/25,17:25:26,10,09,1, 11.9,1,1, 16.926, 10623.068, 392.279, 52910.002 25/06/25,17:25:26,11,09,1, 11.9,1,1, 16.926, 10623.041, 392.286, 52909.909 25/06/25,17:25:26,12,09,1, 11.9,1,1, 16.926, 10623.045, 392.291, 52910.027 25/06/25,17:25:26,13,09,1, 11.9,1,1, 16.926, 10623.061, 392.294, 52910.012 25/06/25,17:25:26,14,09,1, 11.9,1,1, 16.926, 10623.059, 392.296, 52909.995 25/06/25,17:25:26,15,09,1, 11.9,1,1, 16.926, 10623.066, 392.314, 52910.014 25/06/25,17:25:26,16,09,1, 11.9,1,1, 16.926, 10623.087, 392.317, 52909.949 25/06/25,17:25:26,17,09,1, 11.9,1,1, 16.926, 10623.083, 392.317, 52909.910 25/06/25,17:25:26,18,09,1, 11.9,1,1, 16.926, 10623.084, 392.328, 52910.033 25/06/25,17:25:26,19,09,1, 11.9,1,1, 16.926, 10623.063, 392.332, 52910.028 25/06/25,17:25:27,00,09,1, 11.9,1,1, 16.929, 10623.057, 392.332, 52910.028 25/06/25,17:25:27,01,09,1, 11.9,1,1, 16.929, 10623.101, 392.329, 52909.985 25/06/25,17:25:27,02,09,1, 11.9,1,1, 16.929, 10623.098, 392.352, 52909.995 25/06/25,17:25:27,03,09,1, 11.9,1,1, 16.929, 10623.094, 392.348, 52910.008 25/06/25,17:25:27,04,09,1, 11.9,1,1, 16.929, 10623.113, 392.349, 52909.947 25/06/25,17:25:27,05,09,1, 11.9,1,1, 16.929, 10623.096, 392.372, 52909.950 25/06/25,17:25:27,06,09,1, 11.9,1,1, 16.929, 10623.137, 392.360, 52909.998 25/06/25,17:25:27,07,09,1, 11.9,1,1, 16.929, 10623.117, 392.357, 52909.991 25/06/25,17:25:27,08,09,1, 11.9,1,1, 16.929, 10623.105, 392.384, 52910.034 25/06/25,17:25:27,09,09,1, 11.9,1,1, 16.929, 10623.132, 392.391, 52910.096 25/06/25,17:25:27,10,09,1, 11.9,1,1, 16.929, 10623.134, 392.378, 52910.000 25/06/25,17:25:27,11,09,1, 11.9,1,1, 16.929, 10623.138, 392.408, 52910.021 25/06/25,17:25:27,12,09,1, 11.9,1,1, 16.929, 10623.129, 392.422, 52910.102 25/06/25,17:25:27,13,09,1, 11.9,1,1, 16.929, 10623.144, 392.409, 52910.023 25/06/25,17:25:27,14,09,1, 11.9,1,1, 16.929, 10623.162, 392.428, 52910.069 25/06/25,17:25:27,15,09,1, 11.9,1,1, 16.929, 10623.143, 392.418, 52910.032 25/06/25,17:25:27,16,09,1, 11.9,1,1, 16.929, 10623.143, 392.452, 52910.096 25/06/25,17:25:27,17,09,1, 11.9,1,1, 16.929, 10623.157, 392.415, 52910.048 25/06/25,17:25:27,18,09,1, 11.9,1,1, 16.929, 10623.160, 392.439, 52910.084 25/06/25,17:25:27,19,09,1, 11.9,1,1, 16.929, 10623.158, 392.436, 52910.131 25/06/25,17:25:28,00,10,1, 11.9,1,1, 16.932, 10623.157, 392.436, 52910.131 25/06/25,17:25:28,01,10,1, 11.9,1,1, 16.932, 10623.163, 392.440, 52910.126 25/06/25,17:25:28,02,10,1, 11.9,1,1, 16.932, 10623.203, 392.459, 52910.151 25/06/25,17:25:28,03,10,1, 11.9,1,1, 16.932, 10623.187, 392.436, 52910.086 25/06/25,17:25:28,04,10,1, 11.9,1,1, 16.932, 10623.200, 392.450, 52910.114 25/06/25,17:25:28,05,10,1, 11.9,1,1, 16.932, 10623.194, 392.467, 52910.148 25/06/25,17:25:28,06,10,1, 11.9,1,1, 16.932, 10623.202, 392.484, 52910.129 25/06/25,17:25:28,07,10,1, 11.9,1,1, 16.932, 10623.213, 392.490, 52910.149 25/06/25,17:25:28,08,10,1, 11.9,1,1, 16.932, 10623.208, 392.497, 52910.115 25/06/25,17:25:28,09,10,1, 11.9,1,1, 16.932, 10623.194, 392.501, 52910.103 25/06/25,17:25:28,10,10,1, 11.9,1,1, 16.932, 10623.209, 392.502, 52910.150 25/06/25,17:25:28,11,10,1, 11.9,1,1, 16.932, 10623.221, 392.522, 52910.160 25/06/25,17:25:28,12,10,1, 11.9,1,1, 16.932, 10623.220, 392.509, 52910.108 25/06/25,17:25:28,13,10,1, 11.9,1,1, 16.932, 10623.230, 392.525, 52910.087 25/06/25,17:25:28,14,10,1, 11.9,1,1, 16.932, 10623.207, 392.529, 52910.071 25/06/25,17:25:28,15,10,1, 11.9,1,1, 16.932, 10623.228, 392.548, 52910.176 25/06/25,17:25:28,16,10,1, 11.9,1,1, 16.932, 10623.236, 392.551, 52910.179 25/06/25,17:25:28,17,10,1, 11.9,1,1, 16.932, 10623.245, 392.537, 52910.159 25/06/25,17:25:28,18,10,1, 11.9,1,1, 16.932, 10623.243, 392.545, 52910.122 25/06/25,17:25:28,19,10,1, 11.9,1,1, 16.932, 10623.255, 392.563, 52910.156 25/06/25,17:25:29,00,08,1, 11.9,1,1, 16.933, 10623.249, 392.563, 52910.156 25/06/25,17:25:29,01,08,1, 11.9,1,1, 16.933, 10623.247, 392.581, 52910.163 25/06/25,17:25:29,02,08,1, 11.9,1,1, 16.933, 10623.241, 392.567, 52910.153 25/06/25,17:25:29,03,08,1, 11.9,1,1, 16.933, 10623.246, 392.530, 52910.208 25/06/25,17:25:29,04,08,1, 11.9,1,1, 16.933, 10623.244, 392.560, 52910.109 25/06/25,17:25:29,05,08,1, 11.9,1,1, 16.933, 10623.254, 392.580, 52910.169 25/06/25,17:25:29,06,08,1, 11.9,1,1, 16.933, 10623.272, 392.592, 52910.217 25/06/25,17:25:29,07,08,1, 11.9,1,1, 16.933, 10623.264, 392.590, 52910.225 25/06/25,17:25:29,08,08,1, 11.9,1,1, 16.933, 10623.259, 392.602, 52910.191 25/06/25,17:25:29,09,08,1, 11.9,1,1, 16.933, 10623.291, 392.591, 52910.212 25/06/25,17:25:29,10,08,1, 11.9,1,1, 16.933, 10623.293, 392.607, 52910.176 25/06/25,17:25:29,11,08,1, 11.9,1,1, 16.933, 10623.280, 392.618, 52910.240 25/06/25,17:25:29,12,08,1, 11.9,1,1, 16.933, 10623.309, 392.628, 52910.210 25/06/25,17:25:29,13,08,1, 11.9,1,1, 16.933, 10623.313, 392.638, 52910.255 25/06/25,17:25:29,14,08,1, 11.9,1,1, 16.933, 10623.319, 392.594, 52910.262 25/06/25,17:25:29,15,08,1, 11.9,1,1, 16.933, 10623.308, 392.622, 52910.236 25/06/25,17:25:29,16,08,1, 11.9,1,1, 16.933, 10623.303, 392.612, 52910.207 25/06/25,17:25:29,17,08,1, 11.9,1,1, 16.933, 10623.334, 392.641, 52910.193 25/06/25,17:25:29,18,08,1, 11.9,1,1, 16.933, 10623.324, 392.619, 52910.202 25/06/25,17:25:29,19,08,1, 11.9,1,1, 16.933, 10623.335, 392.626, 52910.223 25/06/25,17:25:30,00,09,1, 11.9,1,1, 16.930, 10623.332, 392.626, 52910.223 25/06/25,17:25:30,01,09,1, 11.9,1,1, 16.930, 10623.332, 392.648, 52910.211 25/06/25,17:25:30,02,09,1, 11.9,1,1, 16.930, 10623.344, 392.654, 52910.270 25/06/25,17:25:30,03,09,1, 11.9,1,1, 16.930, 10623.367, 392.627, 52910.251 25/06/25,17:25:30,04,09,1, 11.9,1,1, 16.930, 10623.348, 392.632, 52910.257 25/06/25,17:25:30,05,09,1, 11.9,1,1, 16.930, 10623.345, 392.631, 52910.265 25/06/25,17:25:30,06,09,1, 11.9,1,1, 16.930, 10623.345, 392.627, 52910.227 25/06/25,17:25:30,07,09,1, 11.9,1,1, 16.930, 10623.364, 392.655, 52910.240 25/06/25,17:25:30,08,09,1, 11.9,1,1, 16.930, 10623.359, 392.637, 52910.294 25/06/25,17:25:30,09,09,1, 11.9,1,1, 16.930, 10623.389, 392.621, 52910.245 25/06/25,17:25:30,10,09,1, 11.9,1,1, 16.930, 10623.378, 392.672, 52910.268 25/06/25,17:25:30,11,09,1, 11.9,1,1, 16.930, 10623.367, 392.664, 52910.250 25/06/25,17:25:30,12,09,1, 11.9,1,1, 16.930, 10623.377, 392.658, 52910.307 25/06/25,17:25:30,13,09,1, 11.9,1,1, 16.930, 10623.407, 392.656, 52910.230 25/06/25,17:25:30,14,09,1, 11.9,1,1, 16.930, 10623.386, 392.661, 52910.268 25/06/25,17:25:30,15,09,1, 11.9,1,1, 16.930, 10623.375, 392.647, 52910.225 25/06/25,17:25:30,16,09,1, 11.9,1,1, 16.930, 10623.407, 392.640, 52910.289 25/06/25,17:25:30,17,09,1, 11.9,1,1, 16.930, 10623.407, 392.651, 52910.296 25/06/25,17:25:30,18,09,1, 11.9,1,1, 16.930, 10623.405, 392.642, 52910.278 25/06/25,17:25:30,19,09,1, 11.9,1,1, 16.930, 10623.425, 392.651, 52910.354 25/06/25,17:25:31,00,08,1, 11.9,1,1, 16.933, 10623.424, 392.651, 52910.354 25/06/25,17:25:31,01,08,1, 11.9,1,1, 16.933, 10623.431, 392.667, 52910.329 25/06/25,17:25:31,02,08,1, 11.9,1,1, 16.933, 10623.419, 392.639, 52910.320 25/06/25,17:25:31,03,08,1, 11.9,1,1, 16.933, 10623.427, 392.655, 52910.415 25/06/25,17:25:31,04,08,1, 11.9,1,1, 16.933, 10623.443, 392.646, 52910.235 25/06/25,17:25:31,05,08,1, 11.9,1,1, 16.933, 10623.434, 392.662, 52910.305 25/06/25,17:25:31,06,08,1, 11.9,1,1, 16.933, 10623.467, 392.645, 52910.233 25/06/25,17:25:31,07,08,1, 11.9,1,1, 16.933, 10623.437, 392.649, 52910.318 25/06/25,17:25:31,08,08,1, 11.9,1,1, 16.933, 10623.468, 392.640, 52910.366 25/06/25,17:25:31,09,08,1, 11.9,1,1, 16.933, 10623.457, 392.651, 52910.365 25/06/25,17:25:31,10,08,1, 11.9,1,1, 16.933, 10623.475, 392.632, 52910.312 25/06/25,17:25:31,11,08,1, 11.9,1,1, 16.933, 10623.465, 392.638, 52910.273 25/06/25,17:25:31,12,08,1, 11.9,1,1, 16.933, 10623.489, 392.619, 52910.293 25/06/25,17:25:31,13,08,1, 11.9,1,1, 16.933, 10623.501, 392.627, 52910.297 25/06/25,17:25:31,14,08,1, 11.9,1,1, 16.933, 10623.488, 392.648, 52910.325 25/06/25,17:25:31,15,08,1, 11.9,1,1, 16.933, 10623.495, 392.667, 52910.327 25/06/25,17:25:31,16,08,1, 11.9,1,1, 16.933, 10623.497, 392.665, 52910.372 25/06/25,17:25:31,17,08,1, 11.9,1,1, 16.933, 10623.527, 392.634, 52910.300 25/06/25,17:25:31,18,08,1, 11.9,1,1, 16.933, 10623.515, 392.662, 52910.388 25/06/25,17:25:31,19,08,1, 11.9,1,1, 16.933, 10623.508, 392.650, 52910.353 25/06/25,17:25:32,00,08,1, 11.9,1,1, 16.930, 10623.507, 392.650, 52910.353 25/06/25,17:25:32,01,08,1, 11.9,1,1, 16.930, 10623.524, 392.637, 52910.389 25/06/25,17:25:32,02,08,1, 11.9,1,1, 16.930, 10623.510, 392.659, 52910.345 25/06/25,17:25:32,03,08,1, 11.9,1,1, 16.930, 10623.510, 392.618, 52910.349 25/06/25,17:25:32,04,08,1, 11.9,1,1, 16.930, 10623.538, 392.638, 52910.373 25/06/25,17:25:32,05,08,1, 11.9,1,1, 16.930, 10623.523, 392.635, 52910.360 25/06/25,17:25:32,06,08,1, 11.9,1,1, 16.930, 10623.541, 392.641, 52910.362 25/06/25,17:25:32,07,08,1, 11.9,1,1, 16.930, 10623.547, 392.655, 52910.378 25/06/25,17:25:32,08,08,1, 11.9,1,1, 16.930, 10623.548, 392.622, 52910.391 25/06/25,17:25:32,09,08,1, 11.9,1,1, 16.930, 10623.548, 392.629, 52910.434 25/06/25,17:25:32,10,08,1, 11.9,1,1, 16.930, 10623.578, 392.611, 52910.395 25/06/25,17:25:32,11,08,1, 11.9,1,1, 16.930, 10623.559, 392.641, 52910.413 25/06/25,17:25:32,12,08,1, 11.9,1,1, 16.930, 10623.562, 392.626, 52910.431 25/06/25,17:25:32,13,08,1, 11.9,1,1, 16.930, 10623.580, 392.630, 52910.411 25/06/25,17:25:32,14,08,1, 11.9,1,1, 16.930, 10623.587, 392.638, 52910.356 25/06/25,17:25:32,15,08,1, 11.9,1,1, 16.930, 10623.587, 392.635, 52910.389 25/06/25,17:25:32,16,08,1, 11.9,1,1, 16.930, 10623.609, 392.616, 52910.403 25/06/25,17:25:32,17,08,1, 11.9,1,1, 16.930, 10623.614, 392.633, 52910.437 25/06/25,17:25:32,18,08,1, 11.9,1,1, 16.930, 10623.629, 392.656, 52910.434 25/06/25,17:25:32,19,08,1, 11.9,1,1, 16.930, 10623.612, 392.639, 52910.437 25/06/25,17:25:33,00,08,1, 11.9,1,1, 16.929, 10623.608, 392.639, 52910.437 25/06/25,17:25:33,01,08,1, 11.9,1,1, 16.929, 10623.609, 392.648, 52910.455 25/06/25,17:25:33,02,08,1, 11.9,1,1, 16.929, 10623.644, 392.631, 52910.387 25/06/25,17:25:33,03,08,1, 11.9,1,1, 16.929, 10623.635, 392.663, 52910.443 25/06/25,17:25:33,04,08,1, 11.9,1,1, 16.929, 10623.618, 392.653, 52910.401 25/06/25,17:25:33,05,08,1, 11.9,1,1, 16.929, 10623.654, 392.655, 52910.477 25/06/25,17:25:33,06,08,1, 11.9,1,1, 16.929, 10623.645, 392.661, 52910.435 25/06/25,17:25:33,07,08,1, 11.9,1,1, 16.929, 10623.657, 392.652, 52910.472 25/06/25,17:25:33,08,08,1, 11.9,1,1, 16.929, 10623.644, 392.651, 52910.490 25/06/25,17:25:33,09,08,1, 11.9,1,1, 16.929, 10623.671, 392.660, 52910.473 25/06/25,17:25:33,10,08,1, 11.9,1,1, 16.929, 10623.686, 392.662, 52910.479 25/06/25,17:25:33,11,08,1, 11.9,1,1, 16.929, 10623.672, 392.661, 52910.474 25/06/25,17:25:33,12,08,1, 11.9,1,1, 16.929, 10623.672, 392.658, 52910.425 25/06/25,17:25:33,13,08,1, 11.9,1,1, 16.929, 10623.674, 392.666, 52910.427 25/06/25,17:25:33,14,08,1, 11.9,1,1, 16.929, 10623.697, 392.663, 52910.432 25/06/25,17:25:33,15,08,1, 11.9,1,1, 16.929, 10623.685, 392.688, 52910.549 25/06/25,17:25:33,16,08,1, 11.9,1,1, 16.929, 10623.675, 392.650, 52910.411 25/06/25,17:25:33,17,08,1, 11.9,1,1, 16.929, 10623.707, 392.676, 52910.461 25/06/25,17:25:33,18,08,1, 11.9,1,1, 16.929, 10623.710, 392.699, 52910.454 25/06/25,17:25:33,19,08,1, 11.9,1,1, 16.929, 10623.711, 392.697, 52910.507 25/06/25,17:25:34,00,08,1, 11.9,1,1, 16.929, 10623.708, 392.697, 52910.507 25/06/25,17:25:34,01,08,1, 11.9,1,1, 16.929, 10623.723, 392.690, 52910.481 25/06/25,17:25:34,02,08,1, 11.9,1,1, 16.929, 10623.750, 392.682, 52910.482 25/06/25,17:25:34,03,08,1, 11.9,1,1, 16.929, 10623.729, 392.699, 52910.518 25/06/25,17:25:34,04,08,1, 11.9,1,1, 16.929, 10623.727, 392.700, 52910.468 25/06/25,17:25:34,05,08,1, 11.9,1,1, 16.929, 10623.712, 392.690, 52910.501 25/06/25,17:25:34,06,08,1, 11.9,1,1, 16.929, 10623.770, 392.697, 52910.574 25/06/25,17:25:34,07,08,1, 11.9,1,1, 16.929, 10623.709, 392.698, 52910.535 25/06/25,17:25:34,08,08,1, 11.9,1,1, 16.929, 10623.735, 392.694, 52910.432 25/06/25,17:25:34,09,08,1, 11.9,1,1, 16.929, 10623.746, 392.707, 52910.503 25/06/25,17:25:34,10,08,1, 11.9,1,1, 16.929, 10623.748, 392.711, 52910.528 25/06/25,17:25:34,11,08,1, 11.9,1,1, 16.929, 10623.759, 392.731, 52910.532 25/06/25,17:25:34,12,08,1, 11.9,1,1, 16.929, 10623.766, 392.720, 52910.560 25/06/25,17:25:34,13,08,1, 11.9,1,1, 16.929, 10623.770, 392.723, 52910.626 25/06/25,17:25:34,14,08,1, 11.9,1,1, 16.929, 10623.804, 392.747, 52910.518 25/06/25,17:25:34,15,08,1, 11.9,1,1, 16.929, 10623.778, 392.730, 52910.628 25/06/25,17:25:34,16,08,1, 11.9,1,1, 16.929, 10623.819, 392.744, 52910.599 25/06/25,17:25:34,17,08,1, 11.9,1,1, 16.929, 10623.802, 392.725, 52910.576 25/06/25,17:25:34,18,08,1, 11.9,1,1, 16.929, 10623.798, 392.763, 52910.611 25/06/25,17:25:34,19,08,1, 11.9,1,1, 16.929, 10623.793, 392.744, 52910.558 25/06/25,17:25:35,00,08,1, 11.9,1,1, 16.928, 10623.791, 392.744, 52910.558 25/06/25,17:25:35,01,08,1, 11.9,1,1, 16.928, 10623.802, 392.767, 52910.625 25/06/25,17:25:35,02,08,1, 11.9,1,1, 16.928, 10623.809, 392.761, 52910.584 25/06/25,17:25:35,03,08,1, 11.9,1,1, 16.928, 10623.818, 392.779, 52910.570 25/06/25,17:25:35,04,08,1, 11.9,1,1, 16.928, 10623.831, 392.784, 52910.627 25/06/25,17:25:35,05,08,1, 11.9,1,1, 16.928, 10623.844, 392.762, 52910.635 25/06/25,17:25:35,06,08,1, 11.9,1,1, 16.928, 10623.833, 392.769, 52910.545 25/06/25,17:25:35,07,08,1, 11.9,1,1, 16.928, 10623.835, 392.814, 52910.621 25/06/25,17:25:35,08,08,1, 11.9,1,1, 16.928, 10623.840, 392.799, 52910.647 25/06/25,17:25:35,09,08,1, 11.9,1,1, 16.928, 10623.854, 392.803, 52910.624 25/06/25,17:25:35,10,08,1, 11.9,1,1, 16.928, 10623.859, 392.822, 52910.651 25/06/25,17:25:35,11,08,1, 11.9,1,1, 16.928, 10623.855, 392.829, 52910.636 25/06/25,17:25:35,12,08,1, 11.9,1,1, 16.928, 10623.887, 392.857, 52910.605 25/06/25,17:25:35,13,08,1, 11.9,1,1, 16.928, 10623.887, 392.822, 52910.687 25/06/25,17:25:35,14,08,1, 11.9,1,1, 16.928, 10623.879, 392.838, 52910.625 25/06/25,17:25:35,15,08,1, 11.9,1,1, 16.928, 10623.886, 392.840, 52910.634 25/06/25,17:25:35,16,08,1, 11.9,1,1, 16.928, 10623.881, 392.867, 52910.642 25/06/25,17:25:35,17,08,1, 11.9,1,1, 16.928, 10623.896, 392.872, 52910.613 25/06/25,17:25:35,18,08,1, 11.9,1,1, 16.928, 10623.913, 392.855, 52910.646 25/06/25,17:25:35,19,08,1, 11.9,1,1, 16.928, 10623.894, 392.876, 52910.704 25/06/25,17:25:36,00,08,1, 12.0,1,1, 16.929, 10623.891, 392.876, 52910.704 25/06/25,17:25:36,01,08,1, 12.0,1,1, 16.929, 10623.917, 392.885, 52910.703 25/06/25,17:25:36,02,08,1, 12.0,1,1, 16.929, 10623.918, 392.892, 52910.639 25/06/25,17:25:36,03,08,1, 12.0,1,1, 16.929, 10623.922, 392.890, 52910.644 25/06/25,17:25:36,04,08,1, 12.0,1,1, 16.929, 10623.927, 392.897, 52910.649 25/06/25,17:25:36,05,08,1, 12.0,1,1, 16.929, 10623.926, 392.912, 52910.628 25/06/25,17:25:36,06,08,1, 12.0,1,1, 16.929, 10623.934, 392.883, 52910.632 25/06/25,17:25:36,07,08,1, 12.0,1,1, 16.929, 10623.965, 392.910, 52910.716 25/06/25,17:25:36,08,08,1, 12.0,1,1, 16.929, 10623.946, 392.908, 52910.655 25/06/25,17:25:36,09,08,1, 12.0,1,1, 16.929, 10623.938, 392.921, 52910.704 25/06/25,17:25:36,10,08,1, 12.0,1,1, 16.929, 10623.985, 392.938, 52910.679 25/06/25,17:25:36,11,08,1, 12.0,1,1, 16.929, 10623.954, 392.928, 52910.683 25/06/25,17:25:36,12,08,1, 12.0,1,1, 16.929, 10623.985, 392.923, 52910.613 25/06/25,17:25:36,13,08,1, 12.0,1,1, 16.929, 10623.959, 392.931, 52910.768 25/06/25,17:25:36,14,08,1, 12.0,1,1, 16.929, 10623.984, 392.942, 52910.672 25/06/25,17:25:36,15,08,1, 12.0,1,1, 16.929, 10623.976, 392.953, 52910.793 25/06/25,17:25:36,16,08,1, 12.0,1,1, 16.929, 10624.016, 392.964, 52910.777 25/06/25,17:25:36,17,08,1, 12.0,1,1, 16.929, 10624.009, 392.948, 52910.701 25/06/25,17:25:36,18,08,1, 12.0,1,1, 16.929, 10624.016, 392.970, 52910.714 25/06/25,17:25:36,19,08,1, 12.0,1,1, 16.929, 10624.016, 392.965, 52910.695 25/06/25,17:25:37,00,08,1, 12.0,1,1, 16.929, 10624.008, 392.965, 52910.695 25/06/25,17:25:37,01,08,1, 12.0,1,1, 16.929, 10624.034, 392.966, 52910.770 25/06/25,17:25:37,02,08,1, 12.0,1,1, 16.929, 10624.032, 392.995, 52910.674 25/06/25,17:25:37,03,08,1, 12.0,1,1, 16.929, 10624.027, 393.004, 52910.764 25/06/25,17:25:37,04,08,1, 12.0,1,1, 16.929, 10624.045, 392.983, 52910.748 25/06/25,17:25:37,05,08,1, 12.0,1,1, 16.929, 10624.049, 393.012, 52910.778 25/06/25,17:25:37,06,08,1, 12.0,1,1, 16.929, 10624.072, 393.026, 52910.822 25/06/25,17:25:37,07,08,1, 12.0,1,1, 16.929, 10624.070, 393.026, 52910.783 25/06/25,17:25:37,08,08,1, 12.0,1,1, 16.929, 10624.080, 393.037, 52910.812 25/06/25,17:25:37,09,08,1, 12.0,1,1, 16.929, 10624.098, 393.011, 52910.727 25/06/25,17:25:37,10,08,1, 12.0,1,1, 16.929, 10624.074, 393.012, 52910.761 25/06/25,17:25:37,11,08,1, 12.0,1,1, 16.929, 10624.096, 393.042, 52910.844 25/06/25,17:25:37,12,08,1, 12.0,1,1, 16.929, 10624.102, 393.044, 52910.720 25/06/25,17:25:37,13,08,1, 12.0,1,1, 16.929, 10624.093, 393.053, 52910.831 25/06/25,17:25:37,14,08,1, 12.0,1,1, 16.929, 10624.108, 393.044, 52910.760 25/06/25,17:25:37,15,08,1, 12.0,1,1, 16.929, 10624.082, 393.056, 52910.837 25/06/25,17:25:37,16,08,1, 12.0,1,1, 16.929, 10624.115, 393.106, 52910.828 25/06/25,17:25:37,17,08,1, 12.0,1,1, 16.929, 10624.140, 393.059, 52910.756 25/06/25,17:25:37,18,08,1, 12.0,1,1, 16.929, 10624.114, 393.087, 52910.819 25/06/25,17:25:37,19,08,1, 12.0,1,1, 16.929, 10624.125, 393.066, 52910.793 25/06/25,17:25:38,00,08,1, 12.0,1,1, 16.926, 10624.125, 393.066, 52910.793 25/06/25,17:25:38,01,08,1, 12.0,1,1, 16.926, 10624.130, 393.102, 52910.880 25/06/25,17:25:38,02,08,1, 12.0,1,1, 16.926, 10624.167, 393.101, 52910.827 25/06/25,17:25:38,03,08,1, 12.0,1,1, 16.926, 10624.148, 393.109, 52910.842 25/06/25,17:25:38,04,08,1, 12.0,1,1, 16.926, 10624.183, 393.130, 52910.803 25/06/25,17:25:38,05,08,1, 12.0,1,1, 16.926, 10624.167, 393.107, 52910.756 25/06/25,17:25:38,06,08,1, 12.0,1,1, 16.926, 10624.188, 393.108, 52910.814 25/06/25,17:25:38,07,08,1, 12.0,1,1, 16.926, 10624.191, 393.121, 52910.844 25/06/25,17:25:38,08,08,1, 12.0,1,1, 16.926, 10624.195, 393.146, 52910.878 25/06/25,17:25:38,09,08,1, 12.0,1,1, 16.926, 10624.208, 393.161, 52910.821 25/06/25,17:25:38,10,08,1, 12.0,1,1, 16.926, 10624.204, 393.151, 52910.860 25/06/25,17:25:38,11,08,1, 12.0,1,1, 16.926, 10624.203, 393.172, 52910.875 25/06/25,17:25:38,12,08,1, 12.0,1,1, 16.926, 10624.210, 393.162, 52910.909 25/06/25,17:25:38,13,08,1, 12.0,1,1, 16.926, 10624.212, 393.145, 52910.845 25/06/25,17:25:38,14,08,1, 12.0,1,1, 16.926, 10624.220, 393.181, 52910.907 25/06/25,17:25:38,15,08,1, 12.0,1,1, 16.926, 10624.221, 393.179, 52910.898 25/06/25,17:25:38,16,08,1, 12.0,1,1, 16.926, 10624.251, 393.165, 52910.923 25/06/25,17:25:38,17,08,1, 12.0,1,1, 16.926, 10624.234, 393.199, 52910.879 25/06/25,17:25:38,18,08,1, 12.0,1,1, 16.926, 10624.243, 393.206, 52910.904 25/06/25,17:25:38,19,08,1, 12.0,1,1, 16.926, 10624.231, 393.195, 52910.872 25/06/25,17:25:39,00,08,1, 11.9,1,1, 16.928, 10624.225, 393.195, 52910.872 25/06/25,17:25:39,01,08,1, 11.9,1,1, 16.928, 10624.272, 393.205, 52910.984 25/06/25,17:25:39,02,08,1, 11.9,1,1, 16.928, 10624.278, 393.219, 52910.840 25/06/25,17:25:39,03,08,1, 11.9,1,1, 16.928, 10624.259, 393.231, 52910.904 25/06/25,17:25:39,04,08,1, 11.9,1,1, 16.928, 10624.267, 393.235, 52910.832 25/06/25,17:25:39,05,08,1, 11.9,1,1, 16.928, 10624.271, 393.231, 52910.921 25/06/25,17:25:39,06,08,1, 11.9,1,1, 16.928, 10624.280, 393.235, 52910.900 25/06/25,17:25:39,07,08,1, 11.9,1,1, 16.928, 10624.301, 393.250, 52910.899 25/06/25,17:25:39,08,08,1, 11.9,1,1, 16.928, 10624.289, 393.232, 52910.934 25/06/25,17:25:39,09,08,1, 11.9,1,1, 16.928, 10624.284, 393.237, 52910.885 25/06/25,17:25:39,10,08,1, 11.9,1,1, 16.928, 10624.280, 393.246, 52910.961 25/06/25,17:25:39,11,08,1, 11.9,1,1, 16.928, 10624.282, 393.271, 52910.951 25/06/25,17:25:39,12,08,1, 11.9,1,1, 16.928, 10624.295, 393.290, 52910.903 25/06/25,17:25:39,13,08,1, 11.9,1,1, 16.928, 10624.291, 393.306, 52910.980 25/06/25,17:25:39,14,08,1, 11.9,1,1, 16.928, 10624.312, 393.281, 52910.956 25/06/25,17:25:39,15,08,1, 11.9,1,1, 16.928, 10624.296, 393.290, 52910.913 25/06/25,17:25:39,16,08,1, 11.9,1,1, 16.928, 10624.310, 393.295, 52910.914 25/06/25,17:25:39,17,08,1, 11.9,1,1, 16.928, 10624.338, 393.287, 52910.936 25/06/25,17:25:39,18,08,1, 11.9,1,1, 16.928, 10624.350, 393.310, 52910.911 25/06/25,17:25:39,19,08,1, 11.9,1,1, 16.928, 10624.320, 393.302, 52910.939 25/06/25,17:25:40,00,08,1, 11.9,1,1, 16.931, 10624.317, 393.302, 52910.939 25/06/25,17:25:40,01,08,1, 11.9,1,1, 16.931, 10624.336, 393.328, 52910.928 25/06/25,17:25:40,02,08,1, 11.9,1,1, 16.931, 10624.367, 393.333, 52911.034 25/06/25,17:25:40,03,08,1, 11.9,1,1, 16.931, 10624.343, 393.315, 52910.921 25/06/25,17:25:40,04,08,1, 11.9,1,1, 16.931, 10624.325, 393.327, 52910.943 25/06/25,17:25:40,05,08,1, 11.9,1,1, 16.931, 10624.366, 393.309, 52910.903 25/06/25,17:25:40,06,08,1, 11.9,1,1, 16.931, 10624.327, 393.322, 52910.941 25/06/25,17:25:40,07,08,1, 11.9,1,1, 16.931, 10624.372, 393.338, 52910.980 25/06/25,17:25:40,08,08,1, 11.9,1,1, 16.931, 10624.341, 393.333, 52910.975 25/06/25,17:25:40,09,08,1, 11.9,1,1, 16.931, 10624.364, 393.339, 52910.985 25/06/25,17:25:40,10,08,1, 11.9,1,1, 16.931, 10624.358, 393.328, 52910.928 25/06/25,17:25:40,11,08,1, 11.9,1,1, 16.931, 10624.371, 393.350, 52911.025 25/06/25,17:25:40,12,08,1, 11.9,1,1, 16.931, 10624.392, 393.351, 52911.046 25/06/25,17:25:40,13,08,1, 11.9,1,1, 16.931, 10624.376, 393.349, 52910.979 25/06/25,17:25:40,14,08,1, 11.9,1,1, 16.931, 10624.373, 393.356, 52910.979 25/06/25,17:25:40,15,08,1, 11.9,1,1, 16.931, 10624.386, 393.359, 52910.979 25/06/25,17:25:40,16,08,1, 11.9,1,1, 16.931, 10624.399, 393.373, 52910.943 25/06/25,17:25:40,17,08,1, 11.9,1,1, 16.931, 10624.383, 393.389, 52910.972 25/06/25,17:25:40,18,08,1, 11.9,1,1, 16.931, 10624.391, 393.396, 52911.021 25/06/25,17:25:40,19,08,1, 11.9,1,1, 16.931, 10624.408, 393.395, 52911.011 25/06/25,17:25:41,00,08,1, 12.0,1,1, 16.927, 10624.400, 393.395, 52911.011 25/06/25,17:25:41,01,08,1, 12.0,1,1, 16.927, 10624.408, 393.389, 52911.022 25/06/25,17:25:41,02,08,1, 12.0,1,1, 16.927, 10624.420, 393.406, 52910.998 25/06/25,17:25:41,03,08,1, 12.0,1,1, 16.927, 10624.405, 393.418, 52910.984 25/06/25,17:25:41,04,08,1, 12.0,1,1, 16.927, 10624.406, 393.434, 52911.004 25/06/25,17:25:41,05,08,1, 12.0,1,1, 16.927, 10624.435, 393.412, 52910.992 25/06/25,17:25:41,06,08,1, 12.0,1,1, 16.927, 10624.418, 393.417, 52911.075 25/06/25,17:25:41,07,08,1, 12.0,1,1, 16.927, 10624.433, 393.436, 52911.057 25/06/25,17:25:41,08,08,1, 12.0,1,1, 16.927, 10624.450, 393.432, 52910.995 25/06/25,17:25:41,09,08,1, 12.0,1,1, 16.927, 10624.455, 393.465, 52911.038 25/06/25,17:25:41,10,08,1, 12.0,1,1, 16.927, 10624.462, 393.462, 52911.071 25/06/25,17:25:41,11,08,1, 12.0,1,1, 16.927, 10624.440, 393.463, 52911.077 25/06/25,17:25:41,12,08,1, 12.0,1,1, 16.927, 10624.455, 393.457, 52911.021 25/06/25,17:25:41,13,08,1, 12.0,1,1, 16.927, 10624.449, 393.458, 52911.050 25/06/25,17:25:41,14,08,1, 12.0,1,1, 16.927, 10624.462, 393.467, 52911.037 25/06/25,17:25:41,15,08,1, 12.0,1,1, 16.927, 10624.457, 393.472, 52911.094 25/06/25,17:25:41,16,08,1, 12.0,1,1, 16.927, 10624.467, 393.465, 52911.010 25/06/25,17:25:41,17,08,1, 12.0,1,1, 16.927, 10624.476, 393.460, 52911.026 25/06/25,17:25:41,18,08,1, 12.0,1,1, 16.927, 10624.455, 393.493, 52911.068 25/06/25,17:25:41,19,08,1, 12.0,1,1, 16.927, 10624.462, 393.492, 52911.088 25/06/25,17:25:42,00,09,1, 11.9,1,1, 16.927, 10624.459, 393.492, 52911.088 25/06/25,17:25:42,01,09,1, 11.9,1,1, 16.927, 10624.485, 393.471, 52911.102 25/06/25,17:25:42,02,09,1, 11.9,1,1, 16.927, 10624.492, 393.487, 52911.176 25/06/25,17:25:42,03,09,1, 11.9,1,1, 16.927, 10624.494, 393.502, 52911.113 25/06/25,17:25:42,04,09,1, 11.9,1,1, 16.927, 10624.498, 393.498, 52911.174 25/06/25,17:25:42,05,09,1, 11.9,1,1, 16.927, 10624.485, 393.505, 52911.154 25/06/25,17:25:42,06,09,1, 11.9,1,1, 16.927, 10624.489, 393.504, 52911.173 25/06/25,17:25:42,07,09,1, 11.9,1,1, 16.927, 10624.506, 393.493, 52911.069 25/06/25,17:25:42,08,09,1, 11.9,1,1, 16.927, 10624.524, 393.504, 52911.073 25/06/25,17:25:42,09,09,1, 11.9,1,1, 16.927, 10624.496, 393.508, 52911.116 25/06/25,17:25:42,10,09,1, 11.9,1,1, 16.927, 10624.515, 393.526, 52911.154 25/06/25,17:25:42,11,09,1, 11.9,1,1, 16.927, 10624.521, 393.510, 52911.117 25/06/25,17:25:42,12,09,1, 11.9,1,1, 16.927, 10624.542, 393.507, 52911.166 25/06/25,17:25:42,13,09,1, 11.9,1,1, 16.927, 10624.521, 393.532, 52911.083 25/06/25,17:25:42,14,09,1, 11.9,1,1, 16.927, 10624.544, 393.514, 52911.193 25/06/25,17:25:42,15,09,1, 11.9,1,1, 16.927, 10624.544, 393.501, 52911.104 25/06/25,17:25:42,16,09,1, 11.9,1,1, 16.927, 10624.549, 393.529, 52911.186 25/06/25,17:25:42,17,09,1, 11.9,1,1, 16.927, 10624.538, 393.514, 52911.139 25/06/25,17:25:42,18,09,1, 11.9,1,1, 16.927, 10624.558, 393.532, 52911.128 25/06/25,17:25:42,19,09,1, 11.9,1,1, 16.927, 10624.561, 393.535, 52911.194 25/06/25,17:25:43,00,09,1, 11.9,1,1, 16.930, 10624.559, 393.535, 52911.194 25/06/25,17:25:43,01,09,1, 11.9,1,1, 16.930, 10624.570, 393.560, 52911.237 25/06/25,17:25:43,02,09,1, 11.9,1,1, 16.930, 10624.561, 393.538, 52911.132 25/06/25,17:25:43,03,09,1, 11.9,1,1, 16.930, 10624.581, 393.558, 52911.146 25/06/25,17:25:43,04,09,1, 11.9,1,1, 16.930, 10624.574, 393.532, 52911.116 25/06/25,17:25:43,05,09,1, 11.9,1,1, 16.930, 10624.593, 393.561, 52911.160 25/06/25,17:25:43,06,09,1, 11.9,1,1, 16.930, 10624.612, 393.531, 52911.108 25/06/25,17:25:43,07,09,1, 11.9,1,1, 16.930, 10624.579, 393.540, 52911.266 25/06/25,17:25:43,08,09,1, 11.9,1,1, 16.930, 10624.575, 393.553, 52911.144 25/06/25,17:25:43,09,09,1, 11.9,1,1, 16.930, 10624.614, 393.553, 52911.119 25/06/25,17:25:43,10,09,1, 11.9,1,1, 16.930, 10624.595, 393.567, 52911.149 25/06/25,17:25:43,11,09,1, 11.9,1,1, 16.930, 10624.641, 393.544, 52911.150 25/06/25,17:25:43,12,09,1, 11.9,1,1, 16.930, 10624.604, 393.565, 52911.207 25/06/25,17:25:43,13,09,1, 11.9,1,1, 16.930, 10624.609, 393.571, 52911.153 25/06/25,17:25:43,14,09,1, 11.9,1,1, 16.930, 10624.624, 393.561, 52911.171 25/06/25,17:25:43,15,09,1, 11.9,1,1, 16.930, 10624.635, 393.557, 52911.212 25/06/25,17:25:43,16,09,1, 11.9,1,1, 16.930, 10624.619, 393.582, 52911.251 25/06/25,17:25:43,17,09,1, 11.9,1,1, 16.930, 10624.640, 393.567, 52911.193 25/06/25,17:25:43,18,09,1, 11.9,1,1, 16.930, 10624.635, 393.563, 52911.210 25/06/25,17:25:43,19,09,1, 11.9,1,1, 16.930, 10624.639, 393.566, 52911.191 25/06/25,17:25:44,00,10,1, 11.9,1,1, 16.927, 10624.634, 393.566, 52911.191 25/06/25,17:25:44,01,10,1, 11.9,1,1, 16.927, 10624.646, 393.564, 52911.254 25/06/25,17:25:44,02,10,1, 11.9,1,1, 16.927, 10624.680, 393.581, 52911.221 25/06/25,17:25:44,03,10,1, 11.9,1,1, 16.927, 10624.654, 393.554, 52911.213 25/06/25,17:25:44,04,10,1, 11.9,1,1, 16.927, 10624.651, 393.554, 52911.171 25/06/25,17:25:44,05,10,1, 11.9,1,1, 16.927, 10624.685, 393.598, 52911.261 25/06/25,17:25:44,06,10,1, 11.9,1,1, 16.927, 10624.667, 393.593, 52911.239 25/06/25,17:25:44,07,10,1, 11.9,1,1, 16.927, 10624.679, 393.584, 52911.229 25/06/25,17:25:44,08,10,1, 11.9,1,1, 16.927, 10624.675, 393.576, 52911.289 25/06/25,17:25:44,09,10,1, 11.9,1,1, 16.927, 10624.682, 393.597, 52911.231 25/06/25,17:25:44,10,10,1, 11.9,1,1, 16.927, 10624.690, 393.593, 52911.228 25/06/25,17:25:44,11,10,1, 11.9,1,1, 16.927, 10624.661, 393.588, 52911.287 25/06/25,17:25:44,12,10,1, 11.9,1,1, 16.927, 10624.678, 393.578, 52911.240 25/06/25,17:25:44,13,10,1, 11.9,1,1, 16.927, 10624.723, 393.593, 52911.217 25/06/25,17:25:44,14,10,1, 11.9,1,1, 16.927, 10624.692, 393.584, 52911.245 25/06/25,17:25:44,15,10,1, 11.9,1,1, 16.927, 10624.709, 393.589, 52911.268 25/06/25,17:25:44,16,10,1, 11.9,1,1, 16.927, 10624.699, 393.589, 52911.237 25/06/25,17:25:44,17,10,1, 11.9,1,1, 16.927, 10624.682, 393.597, 52911.263 25/06/25,17:25:44,18,10,1, 11.9,1,1, 16.927, 10624.726, 393.593, 52911.292 25/06/25,17:25:44,19,10,1, 11.9,1,1, 16.927, 10624.725, 393.593, 52911.280 25/06/25,17:25:45,00,10,1, 11.9,1,1, 16.929, 10624.717, 393.593, 52911.280 25/06/25,17:25:45,01,10,1, 11.9,1,1, 16.929, 10624.725, 393.607, 52911.345 25/06/25,17:25:45,02,10,1, 11.9,1,1, 16.929, 10624.754, 393.613, 52911.316 25/06/25,17:25:45,03,10,1, 11.9,1,1, 16.929, 10624.757, 393.596, 52911.318 25/06/25,17:25:45,04,10,1, 11.9,1,1, 16.929, 10624.759, 393.632, 52911.303 25/06/25,17:25:45,05,10,1, 11.9,1,1, 16.929, 10624.752, 393.606, 52911.311 25/06/25,17:25:45,06,10,1, 11.9,1,1, 16.929, 10624.758, 393.590, 52911.330 25/06/25,17:25:45,07,10,1, 11.9,1,1, 16.929, 10624.768, 393.597, 52911.303 25/06/25,17:25:45,08,10,1, 11.9,1,1, 16.929, 10624.774, 393.589, 52911.322 25/06/25,17:25:45,09,10,1, 11.9,1,1, 16.929, 10624.785, 393.606, 52911.276 25/06/25,17:25:45,10,10,1, 11.9,1,1, 16.929, 10624.761, 393.569, 52911.308 25/06/25,17:25:45,11,10,1, 11.9,1,1, 16.929, 10624.791, 393.613, 52911.329 25/06/25,17:25:45,12,10,1, 11.9,1,1, 16.929, 10624.766, 393.604, 52911.389 25/06/25,17:25:45,13,10,1, 11.9,1,1, 16.929, 10624.774, 393.611, 52911.410 25/06/25,17:25:45,14,10,1, 11.9,1,1, 16.929, 10624.787, 393.586, 52911.313 25/06/25,17:25:45,15,10,1, 11.9,1,1, 16.929, 10624.795, 393.605, 52911.352 25/06/25,17:25:45,16,10,1, 11.9,1,1, 16.929, 10624.767, 393.620, 52911.364 25/06/25,17:25:45,17,10,1, 11.9,1,1, 16.929, 10624.810, 393.636, 52911.449 25/06/25,17:25:45,18,10,1, 11.9,1,1, 16.929, 10624.794, 393.615, 52911.396 25/06/25,17:25:45,19,10,1, 11.9,1,1, 16.929, 10624.798, 393.651, 52911.378 25/06/25,17:25:46,00,10,1, 11.9,1,1, 16.929, 10624.793, 393.651, 52911.378 25/06/25,17:25:46,01,10,1, 11.9,1,1, 16.929, 10624.823, 393.622, 52911.397 25/06/25,17:25:46,02,10,1, 11.9,1,1, 16.929, 10624.825, 393.648, 52911.459 25/06/25,17:25:46,03,10,1, 11.9,1,1, 16.929, 10624.824, 393.646, 52911.363 25/06/25,17:25:46,04,10,1, 11.9,1,1, 16.929, 10624.844, 393.638, 52911.372 25/06/25,17:25:46,05,10,1, 11.9,1,1, 16.929, 10624.833, 393.641, 52911.398 25/06/25,17:25:46,06,10,1, 11.9,1,1, 16.929, 10624.844, 393.671, 52911.381 25/06/25,17:25:46,07,10,1, 11.9,1,1, 16.929, 10624.835, 393.628, 52911.429 25/06/25,17:25:46,08,10,1, 11.9,1,1, 16.929, 10624.837, 393.672, 52911.422 25/06/25,17:25:46,09,10,1, 11.9,1,1, 16.929, 10624.834, 393.687, 52911.409 25/06/25,17:25:46,10,10,1, 11.9,1,1, 16.929, 10624.836, 393.646, 52911.467 25/06/25,17:25:46,11,10,1, 11.9,1,1, 16.929, 10624.841, 393.663, 52911.491 25/06/25,17:25:46,12,10,1, 11.9,1,1, 16.929, 10624.887, 393.632, 52911.470 25/06/25,17:25:46,13,10,1, 11.9,1,1, 16.929, 10624.874, 393.655, 52911.477 25/06/25,17:25:46,14,10,1, 11.9,1,1, 16.929, 10624.876, 393.670, 52911.467 25/06/25,17:25:46,15,10,1, 11.9,1,1, 16.929, 10624.894, 393.638, 52911.409 25/06/25,17:25:46,16,10,1, 11.9,1,1, 16.929, 10624.878, 393.691, 52911.462 25/06/25,17:25:46,17,10,1, 11.9,1,1, 16.929, 10624.894, 393.680, 52911.458 25/06/25,17:25:46,18,10,1, 11.9,1,1, 16.929, 10624.877, 393.660, 52911.430 25/06/25,17:25:46,19,10,1, 11.9,1,1, 16.929, 10624.923, 393.683, 52911.488 25/06/25,17:25:47,00,10,1, 12.0,1,1, 16.929, 10624.918, 393.683, 52911.488 25/06/25,17:25:47,01,10,1, 12.0,1,1, 16.929, 10624.924, 393.659, 52911.391 25/06/25,17:25:47,02,10,1, 12.0,1,1, 16.929, 10624.930, 393.682, 52911.379 25/06/25,17:25:47,03,10,1, 12.0,1,1, 16.929, 10624.892, 393.693, 52911.405 25/06/25,17:25:47,04,10,1, 12.0,1,1, 16.929, 10624.894, 393.690, 52911.443 25/06/25,17:25:47,05,10,1, 12.0,1,1, 16.929, 10624.927, 393.694, 52911.472 25/06/25,17:25:47,06,10,1, 12.0,1,1, 16.929, 10624.910, 393.693, 52911.514 25/06/25,17:25:47,07,10,1, 12.0,1,1, 16.929, 10624.941, 393.706, 52911.493 25/06/25,17:25:47,08,10,1, 12.0,1,1, 16.929, 10624.926, 393.671, 52911.475 25/06/25,17:25:47,09,10,1, 12.0,1,1, 16.929, 10624.937, 393.712, 52911.479 25/06/25,17:25:47,10,10,1, 12.0,1,1, 16.929, 10624.947, 393.701, 52911.466 25/06/25,17:25:47,11,10,1, 12.0,1,1, 16.929, 10624.941, 393.703, 52911.501 25/06/25,17:25:47,12,10,1, 12.0,1,1, 16.929, 10624.943, 393.701, 52911.563 25/06/25,17:25:47,13,10,1, 12.0,1,1, 16.929, 10624.961, 393.730, 52911.532 25/06/25,17:25:47,14,10,1, 12.0,1,1, 16.929, 10624.945, 393.722, 52911.553 25/06/25,17:25:47,15,10,1, 12.0,1,1, 16.929, 10625.016, 393.712, 52911.516 25/06/25,17:25:47,16,10,1, 12.0,1,1, 16.929, 10624.979, 393.742, 52911.499 25/06/25,17:25:47,17,10,1, 12.0,1,1, 16.929, 10624.971, 393.738, 52911.505 25/06/25,17:25:47,18,10,1, 12.0,1,1, 16.929, 10624.976, 393.722, 52911.460 25/06/25,17:25:47,19,10,1, 12.0,1,1, 16.929, 10624.975, 393.749, 52911.556 25/06/25,17:25:48,00,09,1, 12.0,1,1, 16.928, 10624.968, 393.749, 52911.556 25/06/25,17:25:48,01,09,1, 12.0,1,1, 16.928, 10624.974, 393.740, 52911.529 25/06/25,17:25:48,02,09,1, 12.0,1,1, 16.928, 10625.002, 393.750, 52911.556 25/06/25,17:25:48,03,09,1, 12.0,1,1, 16.928, 10624.991, 393.767, 52911.542 25/06/25,17:25:48,04,09,1, 12.0,1,1, 16.928, 10625.009, 393.750, 52911.537 25/06/25,17:25:48,05,09,1, 12.0,1,1, 16.928, 10625.000, 393.756, 52911.597 25/06/25,17:25:48,06,09,1, 12.0,1,1, 16.928, 10624.991, 393.761, 52911.566 25/06/25,17:25:48,07,09,1, 12.0,1,1, 16.928, 10625.010, 393.783, 52911.574 25/06/25,17:25:48,08,09,1, 12.0,1,1, 16.928, 10625.009, 393.773, 52911.525 25/06/25,17:25:48,09,09,1, 12.0,1,1, 16.928, 10625.019, 393.792, 52911.544 25/06/25,17:25:48,10,09,1, 12.0,1,1, 16.928, 10625.013, 393.763, 52911.612 25/06/25,17:25:48,11,09,1, 12.0,1,1, 16.928, 10625.013, 393.760, 52911.532 25/06/25,17:25:48,12,09,1, 12.0,1,1, 16.928, 10625.024, 393.817, 52911.570 25/06/25,17:25:48,13,09,1, 12.0,1,1, 16.928, 10625.021, 393.818, 52911.601 25/06/25,17:25:48,14,09,1, 12.0,1,1, 16.928, 10625.046, 393.831, 52911.547 25/06/25,17:25:48,15,09,1, 12.0,1,1, 16.928, 10625.045, 393.832, 52911.565 25/06/25,17:25:48,16,09,1, 12.0,1,1, 16.928, 10625.040, 393.831, 52911.540 25/06/25,17:25:48,17,09,1, 12.0,1,1, 16.928, 10625.041, 393.815, 52911.659 25/06/25,17:25:48,18,09,1, 12.0,1,1, 16.928, 10625.061, 393.829, 52911.623 25/06/25,17:25:48,19,09,1, 12.0,1,1, 16.928, 10625.066, 393.845, 52911.616 25/06/25,17:25:49,00,09,1, 11.9,1,1, 16.928, 10625.060, 393.845, 52911.616 25/06/25,17:25:49,01,09,1, 11.9,1,1, 16.928, 10625.054, 393.812, 52911.561 25/06/25,17:25:49,02,09,1, 11.9,1,1, 16.928, 10625.045, 393.844, 52911.607 25/06/25,17:25:49,03,09,1, 11.9,1,1, 16.928, 10625.068, 393.847, 52911.618 25/06/25,17:25:49,04,09,1, 11.9,1,1, 16.928, 10625.066, 393.846, 52911.657 25/06/25,17:25:49,05,09,1, 11.9,1,1, 16.928, 10625.068, 393.876, 52911.669 25/06/25,17:25:49,06,09,1, 11.9,1,1, 16.928, 10625.088, 393.867, 52911.613 25/06/25,17:25:49,07,09,1, 11.9,1,1, 16.928, 10625.081, 393.874, 52911.621 25/06/25,17:25:49,08,09,1, 11.9,1,1, 16.928, 10625.104, 393.884, 52911.650 25/06/25,17:25:49,09,09,1, 11.9,1,1, 16.928, 10625.088, 393.872, 52911.670 25/06/25,17:25:49,10,09,1, 11.9,1,1, 16.928, 10625.053, 393.884, 52911.649 25/06/25,17:25:49,11,09,1, 11.9,1,1, 16.928, 10625.088, 393.900, 52911.661 25/06/25,17:25:49,12,09,1, 11.9,1,1, 16.928, 10625.093, 393.913, 52911.699 25/06/25,17:25:49,13,09,1, 11.9,1,1, 16.928, 10625.074, 393.931, 52911.719 25/06/25,17:25:49,14,09,1, 11.9,1,1, 16.928, 10625.109, 393.925, 52911.651 25/06/25,17:25:49,15,09,1, 11.9,1,1, 16.928, 10625.124, 393.914, 52911.728 25/06/25,17:25:49,16,09,1, 11.9,1,1, 16.928, 10625.121, 393.933, 52911.681 25/06/25,17:25:49,17,09,1, 11.9,1,1, 16.928, 10625.120, 393.960, 52911.681 25/06/25,17:25:49,18,09,1, 11.9,1,1, 16.928, 10625.114, 393.956, 52911.716 25/06/25,17:25:49,19,09,1, 11.9,1,1, 16.928, 10625.120, 393.943, 52911.728 25/06/25,17:25:50,00,10,1, 12.0,1,1, 16.924, 10625.118, 393.943, 52911.728 25/06/25,17:25:50,01,10,1, 12.0,1,1, 16.924, 10625.140, 393.967, 52911.782 25/06/25,17:25:50,02,10,1, 12.0,1,1, 16.924, 10625.122, 393.989, 52911.740 25/06/25,17:25:50,03,10,1, 12.0,1,1, 16.924, 10625.141, 393.985, 52911.759 25/06/25,17:25:50,04,10,1, 12.0,1,1, 16.924, 10625.121, 393.996, 52911.718 25/06/25,17:25:50,05,10,1, 12.0,1,1, 16.924, 10625.169, 393.999, 52911.751 25/06/25,17:25:50,06,10,1, 12.0,1,1, 16.924, 10625.141, 393.989, 52911.701 25/06/25,17:25:50,07,10,1, 12.0,1,1, 16.924, 10625.133, 393.993, 52911.788 25/06/25,17:25:50,08,10,1, 12.0,1,1, 16.924, 10625.148, 393.994, 52911.756 25/06/25,17:25:50,09,10,1, 12.0,1,1, 16.924, 10625.161, 394.013, 52911.766 25/06/25,17:25:50,10,10,1, 12.0,1,1, 16.924, 10625.160, 394.036, 52911.812 25/06/25,17:25:50,11,10,1, 12.0,1,1, 16.924, 10625.164, 394.029, 52911.748 25/06/25,17:25:50,12,10,1, 12.0,1,1, 16.924, 10625.157, 394.006, 52911.591 25/06/25,17:25:50,13,10,1, 12.0,1,1, 16.924, 10625.141, 394.037, 52911.791 25/06/25,17:25:50,14,10,1, 12.0,1,1, 16.924, 10625.162, 394.075, 52911.756 25/06/25,17:25:50,15,10,1, 12.0,1,1, 16.924, 10625.168, 394.073, 52911.826 25/06/25,17:25:50,16,10,1, 12.0,1,1, 16.924, 10625.179, 394.089, 52911.804 25/06/25,17:25:50,17,10,1, 12.0,1,1, 16.924, 10625.194, 394.107, 52911.772 25/06/25,17:25:50,18,10,1, 12.0,1,1, 16.924, 10625.219, 394.072, 52911.847 25/06/25,17:25:50,19,10,1, 12.0,1,1, 16.924, 10625.223, 394.088, 52911.823 25/06/25,17:25:51,00,10,1, 12.0,1,1, 16.926, 10625.218, 394.088, 52911.823 25/06/25,17:25:51,01,10,1, 12.0,1,1, 16.926, 10625.223, 394.090, 52911.746 25/06/25,17:25:51,02,10,1, 12.0,1,1, 16.926, 10625.201, 394.119, 52911.814 25/06/25,17:25:51,03,10,1, 12.0,1,1, 16.926, 10625.217, 394.122, 52911.867 25/06/25,17:25:51,04,10,1, 12.0,1,1, 16.926, 10625.211, 394.130, 52911.825 25/06/25,17:25:51,05,10,1, 12.0,1,1, 16.926, 10625.215, 394.116, 52911.807 25/06/25,17:25:51,06,10,1, 12.0,1,1, 16.926, 10625.256, 394.131, 52911.795 25/06/25,17:25:51,07,10,1, 12.0,1,1, 16.926, 10625.232, 394.135, 52911.876 25/06/25,17:25:51,08,10,1, 12.0,1,1, 16.926, 10625.234, 394.157, 52911.861 25/06/25,17:25:51,09,10,1, 12.0,1,1, 16.926, 10625.247, 394.145, 52911.843 25/06/25,17:25:51,10,10,1, 12.0,1,1, 16.926, 10625.265, 394.148, 52911.826 25/06/25,17:25:51,11,10,1, 12.0,1,1, 16.926, 10625.267, 394.154, 52911.837 25/06/25,17:25:51,12,10,1, 12.0,1,1, 16.926, 10625.266, 394.173, 52911.860 25/06/25,17:25:51,13,10,1, 12.0,1,1, 16.926, 10625.277, 394.152, 52911.874 25/06/25,17:25:51,14,10,1, 12.0,1,1, 16.926, 10625.260, 394.192, 52911.854 25/06/25,17:25:51,15,10,1, 12.0,1,1, 16.926, 10625.291, 394.194, 52911.809 25/06/25,17:25:51,16,10,1, 12.0,1,1, 16.926, 10625.283, 394.166, 52911.897 25/06/25,17:25:51,17,10,1, 12.0,1,1, 16.926, 10625.289, 394.186, 52911.907 25/06/25,17:25:51,18,10,1, 12.0,1,1, 16.926, 10625.277, 394.192, 52911.883 25/06/25,17:25:51,19,10,1, 12.0,1,1, 16.926, 10625.291, 394.200, 52911.879 25/06/25,17:25:52,00,10,1, 11.9,1,1, 16.924, 10625.285, 394.200, 52911.879 25/06/25,17:25:52,01,10,1, 11.9,1,1, 16.924, 10625.280, 394.227, 52911.889 25/06/25,17:25:52,02,10,1, 11.9,1,1, 16.924, 10625.313, 394.231, 52911.918 25/06/25,17:25:52,03,10,1, 11.9,1,1, 16.924, 10625.311, 394.225, 52911.840 25/06/25,17:25:52,04,10,1, 11.9,1,1, 16.924, 10625.328, 394.232, 52911.917 25/06/25,17:25:52,05,10,1, 11.9,1,1, 16.924, 10625.327, 394.225, 52911.878 25/06/25,17:25:52,06,10,1, 11.9,1,1, 16.924, 10625.354, 394.203, 52911.903 25/06/25,17:25:52,07,10,1, 11.9,1,1, 16.924, 10625.340, 394.259, 52911.975 25/06/25,17:25:52,08,10,1, 11.9,1,1, 16.924, 10625.343, 394.243, 52911.941 25/06/25,17:25:52,09,10,1, 11.9,1,1, 16.924, 10625.374, 394.240, 52911.911 25/06/25,17:25:52,10,10,1, 11.9,1,1, 16.924, 10625.357, 394.271, 52911.990 25/06/25,17:25:52,11,10,1, 11.9,1,1, 16.924, 10625.352, 394.263, 52911.953 25/06/25,17:25:52,12,10,1, 11.9,1,1, 16.924, 10625.367, 394.260, 52911.983 25/06/25,17:25:52,13,10,1, 11.9,1,1, 16.924, 10625.374, 394.263, 52911.970 25/06/25,17:25:52,14,10,1, 11.9,1,1, 16.924, 10625.360, 394.268, 52911.954 25/06/25,17:25:52,15,10,1, 11.9,1,1, 16.924, 10625.378, 394.291, 52911.979 25/06/25,17:25:52,16,10,1, 11.9,1,1, 16.924, 10625.396, 394.276, 52911.879 25/06/25,17:25:52,17,10,1, 11.9,1,1, 16.924, 10625.382, 394.315, 52912.002 25/06/25,17:25:52,18,10,1, 11.9,1,1, 16.924, 10625.412, 394.280, 52911.945 25/06/25,17:25:52,19,10,1, 11.9,1,1, 16.924, 10625.405, 394.289, 52911.901 25/06/25,17:25:53,00,09,1, 12.0,1,1, 16.923, 10625.402, 394.289, 52911.901 25/06/25,17:25:53,01,09,1, 12.0,1,1, 16.923, 10625.411, 394.303, 52911.993 25/06/25,17:25:53,02,09,1, 12.0,1,1, 16.923, 10625.406, 394.312, 52911.962 25/06/25,17:25:53,03,09,1, 12.0,1,1, 16.923, 10625.416, 394.308, 52911.960 25/06/25,17:25:53,04,09,1, 12.0,1,1, 16.923, 10625.420, 394.327, 52911.969 25/06/25,17:25:53,05,09,1, 12.0,1,1, 16.923, 10625.447, 394.354, 52912.007 25/06/25,17:25:53,06,09,1, 12.0,1,1, 16.923, 10625.440, 394.358, 52911.961 25/06/25,17:25:53,07,09,1, 12.0,1,1, 16.923, 10625.417, 394.334, 52911.959 25/06/25,17:25:53,08,09,1, 12.0,1,1, 16.923, 10625.441, 394.342, 52911.960 25/06/25,17:25:53,09,09,1, 12.0,1,1, 16.923, 10625.427, 394.338, 52911.950 25/06/25,17:25:53,10,09,1, 12.0,1,1, 16.923, 10625.426, 394.343, 52911.995 25/06/25,17:25:53,11,09,1, 12.0,1,1, 16.923, 10625.452, 394.384, 52912.056 25/06/25,17:25:53,12,09,1, 12.0,1,1, 16.923, 10625.429, 394.388, 52912.060 25/06/25,17:25:53,13,09,1, 12.0,1,1, 16.923, 10625.458, 394.407, 52912.277 25/06/25,17:25:53,14,09,1, 12.0,1,1, 16.923, 10625.494, 394.372, 52912.047 25/06/25,17:25:53,15,09,1, 12.0,1,1, 16.923, 10625.494, 394.371, 52911.955 25/06/25,17:25:53,16,09,1, 12.0,1,1, 16.923, 10625.506, 394.398, 52912.016 25/06/25,17:25:53,17,09,1, 12.0,1,1, 16.923, 10625.497, 394.398, 52912.012 25/06/25,17:25:53,18,09,1, 12.0,1,1, 16.923, 10625.498, 394.398, 52912.117 25/06/25,17:25:53,19,09,1, 12.0,1,1, 16.923, 10625.500, 394.394, 52912.080 25/06/25,17:25:54,00,08,1, 11.9,1,1, 16.925, 10625.494, 394.394, 52912.080 25/06/25,17:25:54,01,08,1, 11.9,1,1, 16.925, 10625.498, 394.414, 52912.060 25/06/25,17:25:54,02,08,1, 11.9,1,1, 16.925, 10625.506, 394.408, 52912.104 25/06/25,17:25:54,03,08,1, 11.9,1,1, 16.925, 10625.527, 394.421, 52912.016 25/06/25,17:25:54,04,08,1, 11.9,1,1, 16.925, 10625.518, 394.405, 52912.051 25/06/25,17:25:54,05,08,1, 11.9,1,1, 16.925, 10625.516, 394.408, 52912.066 25/06/25,17:25:54,06,08,1, 11.9,1,1, 16.925, 10625.526, 394.429, 52912.102 25/06/25,17:25:54,07,08,1, 11.9,1,1, 16.925, 10625.526, 394.426, 52912.072 25/06/25,17:25:54,08,08,1, 11.9,1,1, 16.925, 10625.533, 394.422, 52912.051 25/06/25,17:25:54,09,08,1, 11.9,1,1, 16.925, 10625.543, 394.459, 52912.119 25/06/25,17:25:54,10,08,1, 11.9,1,1, 16.925, 10625.530, 394.455, 52912.060 25/06/25,17:25:54,11,08,1, 11.9,1,1, 16.925, 10625.527, 394.450, 52912.056 25/06/25,17:25:54,12,08,1, 11.9,1,1, 16.925, 10625.552, 394.470, 52912.152 25/06/25,17:25:54,13,08,1, 11.9,1,1, 16.925, 10625.543, 394.468, 52912.166 25/06/25,17:25:54,14,08,1, 11.9,1,1, 16.925, 10625.532, 394.471, 52912.134 25/06/25,17:25:54,15,08,1, 11.9,1,1, 16.925, 10625.559, 394.478, 52912.198 25/06/25,17:25:54,16,08,1, 11.9,1,1, 16.925, 10625.568, 394.482, 52912.080 25/06/25,17:25:54,17,08,1, 11.9,1,1, 16.925, 10625.583, 394.475, 52912.158 25/06/25,17:25:54,18,08,1, 11.9,1,1, 16.925, 10625.568, 394.493, 52912.159 25/06/25,17:25:54,19,08,1, 11.9,1,1, 16.925, 10625.537, 394.505, 52912.165 25/06/25,17:25:55,00,08,1, 12.0,1,1, 16.926, 10625.535, 394.505, 52912.165 25/06/25,17:25:55,01,08,1, 12.0,1,1, 16.926, 10625.586, 394.512, 52912.146 25/06/25,17:25:55,02,08,1, 12.0,1,1, 16.926, 10625.581, 394.513, 52912.253 25/06/25,17:25:55,03,08,1, 12.0,1,1, 16.926, 10625.556, 394.510, 52912.250 25/06/25,17:25:55,04,08,1, 12.0,1,1, 16.926, 10625.573, 394.528, 52912.178 25/06/25,17:25:55,05,08,1, 12.0,1,1, 16.926, 10625.576, 394.531, 52912.200 25/06/25,17:25:55,06,08,1, 12.0,1,1, 16.926, 10625.570, 394.576, 52912.224 25/06/25,17:25:55,07,08,1, 12.0,1,1, 16.926, 10625.575, 394.525, 52912.151 25/06/25,17:25:55,08,08,1, 12.0,1,1, 16.926, 10625.586, 394.555, 52912.185 25/06/25,17:25:55,09,08,1, 12.0,1,1, 16.926, 10625.605, 394.559, 52912.195 25/06/25,17:25:55,10,08,1, 12.0,1,1, 16.926, 10625.584, 394.577, 52912.208 25/06/25,17:25:55,11,08,1, 12.0,1,1, 16.926, 10625.600, 394.572, 52912.228 25/06/25,17:25:55,12,08,1, 12.0,1,1, 16.926, 10625.602, 394.571, 52912.177 25/06/25,17:25:55,13,08,1, 12.0,1,1, 16.926, 10625.620, 394.579, 52912.192 25/06/25,17:25:55,14,08,1, 12.0,1,1, 16.926, 10625.602, 394.586, 52912.182 25/06/25,17:25:55,15,08,1, 12.0,1,1, 16.926, 10625.620, 394.595, 52912.169 25/06/25,17:25:55,16,08,1, 12.0,1,1, 16.926, 10625.631, 394.599, 52912.195 25/06/25,17:25:55,17,08,1, 12.0,1,1, 16.926, 10625.603, 394.616, 52912.220 25/06/25,17:25:55,18,08,1, 12.0,1,1, 16.926, 10625.624, 394.623, 52912.294 25/06/25,17:25:55,19,08,1, 12.0,1,1, 16.926, 10625.641, 394.609, 52912.236 25/06/25,17:25:56,00,08,1, 12.0,1,1, 16.925, 10625.635, 394.609, 52912.236 25/06/25,17:25:56,01,08,1, 12.0,1,1, 16.925, 10625.629, 394.616, 52912.179 25/06/25,17:25:56,02,08,1, 12.0,1,1, 16.925, 10625.631, 394.643, 52912.213 25/06/25,17:25:56,03,08,1, 12.0,1,1, 16.925, 10625.641, 394.624, 52912.267 25/06/25,17:25:56,04,08,1, 12.0,1,1, 16.925, 10625.629, 394.651, 52912.232 25/06/25,17:25:56,05,08,1, 12.0,1,1, 16.925, 10625.646, 394.665, 52912.225 25/06/25,17:25:56,06,08,1, 12.0,1,1, 16.925, 10625.672, 394.656, 52912.241 25/06/25,17:25:56,07,08,1, 12.0,1,1, 16.925, 10625.634, 394.657, 52912.248 25/06/25,17:25:56,08,08,1, 12.0,1,1, 16.925, 10625.638, 394.635, 52912.266 25/06/25,17:25:56,09,08,1, 12.0,1,1, 16.925, 10625.691, 394.646, 52912.229 25/06/25,17:25:56,10,08,1, 12.0,1,1, 16.925, 10625.677, 394.661, 52912.219 25/06/25,17:25:56,11,08,1, 12.0,1,1, 16.925, 10625.673, 394.663, 52912.247 25/06/25,17:25:56,12,08,1, 12.0,1,1, 16.925, 10625.685, 394.667, 52912.254 25/06/25,17:25:56,13,08,1, 12.0,1,1, 16.925, 10625.664, 394.661, 52912.290 25/06/25,17:25:56,14,08,1, 12.0,1,1, 16.925, 10625.661, 394.695, 52912.326 25/06/25,17:25:56,15,08,1, 12.0,1,1, 16.925, 10625.706, 394.674, 52912.233 25/06/25,17:25:56,16,08,1, 12.0,1,1, 16.925, 10625.665, 394.679, 52912.307 25/06/25,17:25:56,17,08,1, 12.0,1,1, 16.925, 10625.708, 394.671, 52912.361 25/06/25,17:25:56,18,08,1, 12.0,1,1, 16.925, 10625.674, 394.704, 52912.350 25/06/25,17:25:56,19,08,1, 12.0,1,1, 16.925, 10625.706, 394.701, 52912.304 25/06/25,17:25:57,00,08,1, 12.0,1,1, 16.925, 10625.702, 394.701, 52912.304 25/06/25,17:25:57,01,08,1, 12.0,1,1, 16.925, 10625.699, 394.724, 52912.328 25/06/25,17:25:57,02,08,1, 12.0,1,1, 16.925, 10625.733, 394.761, 52912.582 25/06/25,17:25:57,03,08,1, 12.0,1,1, 16.925, 10625.728, 394.759, 52912.636 25/06/25,17:25:57,04,08,1, 12.0,1,1, 16.925, 10625.764, 394.779, 52912.693 25/06/25,17:25:57,05,08,1, 12.0,1,1, 16.925, 10625.769, 394.774, 52912.630 25/06/25,17:25:57,06,08,1, 12.0,1,1, 16.925, 10625.753, 394.763, 52912.633 25/06/25,17:25:57,07,08,1, 12.0,1,1, 16.925, 10625.751, 394.792, 52912.576 25/06/25,17:25:57,08,08,1, 12.0,1,1, 16.925, 10625.779, 394.762, 52912.561 25/06/25,17:25:57,09,08,1, 12.0,1,1, 16.925, 10625.744, 394.766, 52912.645 25/06/25,17:25:57,10,08,1, 12.0,1,1, 16.925, 10625.754, 394.770, 52912.616 25/06/25,17:25:57,11,08,1, 12.0,1,1, 16.925, 10625.759, 394.771, 52912.592 25/06/25,17:25:57,12,08,1, 12.0,1,1, 16.925, 10625.783, 394.783, 52912.601 25/06/25,17:25:57,13,08,1, 12.0,1,1, 16.925, 10625.797, 394.759, 52912.655 25/06/25,17:25:57,14,08,1, 12.0,1,1, 16.925, 10625.775, 394.756, 52912.693 25/06/25,17:25:57,15,08,1, 12.0,1,1, 16.925, 10625.781, 394.767, 52912.571 25/06/25,17:25:57,16,08,1, 12.0,1,1, 16.925, 10625.784, 394.785, 52912.666 25/06/25,17:25:57,17,08,1, 12.0,1,1, 16.925, 10625.809, 394.783, 52912.656 25/06/25,17:25:57,18,08,1, 12.0,1,1, 16.925, 10625.809, 394.794, 52912.665 25/06/25,17:25:57,19,08,1, 12.0,1,1, 16.925, 10625.797, 394.770, 52912.741 25/06/25,17:25:58,00,08,1, 11.9,1,1, 16.929, 10625.794, 394.770, 52912.741 25/06/25,17:25:58,01,08,1, 11.9,1,1, 16.929, 10625.798, 394.795, 52912.631 25/06/25,17:25:58,02,08,1, 11.9,1,1, 16.929, 10625.804, 394.784, 52912.689 25/06/25,17:25:58,03,08,1, 11.9,1,1, 16.929, 10625.804, 394.808, 52912.656 25/06/25,17:25:58,04,08,1, 11.9,1,1, 16.929, 10625.844, 394.808, 52912.663 25/06/25,17:25:58,05,08,1, 11.9,1,1, 16.929, 10625.822, 394.787, 52912.653 25/06/25,17:25:58,06,08,1, 11.9,1,1, 16.929, 10625.826, 394.803, 52912.607 25/06/25,17:25:58,07,08,1, 11.9,1,1, 16.929, 10625.838, 394.823, 52912.612 25/06/25,17:25:58,08,08,1, 11.9,1,1, 16.929, 10625.811, 394.798, 52912.740 25/06/25,17:25:58,09,08,1, 11.9,1,1, 16.929, 10625.844, 394.803, 52912.623 25/06/25,17:25:58,10,08,1, 11.9,1,1, 16.929, 10625.839, 394.813, 52912.653 25/06/25,17:25:58,11,08,1, 11.9,1,1, 16.929, 10625.845, 394.827, 52912.716 25/06/25,17:25:58,12,08,1, 11.9,1,1, 16.929, 10625.879, 394.813, 52912.654 25/06/25,17:25:58,13,08,1, 11.9,1,1, 16.929, 10625.873, 394.813, 52912.671 25/06/25,17:25:58,14,08,1, 11.9,1,1, 16.929, 10625.878, 394.842, 52912.675 25/06/25,17:25:58,15,08,1, 11.9,1,1, 16.929, 10625.873, 394.831, 52912.749 25/06/25,17:25:58,16,08,1, 11.9,1,1, 16.929, 10625.863, 394.818, 52912.705 25/06/25,17:25:58,17,08,1, 11.9,1,1, 16.929, 10625.915, 394.833, 52912.696 25/06/25,17:25:58,18,08,1, 11.9,1,1, 16.929, 10625.882, 394.808, 52912.693 25/06/25,17:25:58,19,08,1, 11.9,1,1, 16.929, 10625.885, 394.835, 52912.660 25/06/25,17:25:59,00,08,1, 11.9,1,1, 16.927, 10625.877, 394.835, 52912.660 25/06/25,17:25:59,01,08,1, 11.9,1,1, 16.927, 10625.915, 394.834, 52912.693 25/06/25,17:25:59,02,08,1, 11.9,1,1, 16.927, 10625.891, 394.840, 52912.735 25/06/25,17:25:59,03,08,1, 11.9,1,1, 16.927, 10625.898, 394.825, 52912.743 25/06/25,17:25:59,04,08,1, 11.9,1,1, 16.927, 10625.897, 394.818, 52912.696 25/06/25,17:25:59,05,08,1, 11.9,1,1, 16.927, 10625.918, 394.825, 52912.729 25/06/25,17:25:59,06,08,1, 11.9,1,1, 16.927, 10625.904, 394.843, 52912.727 25/06/25,17:25:59,07,08,1, 11.9,1,1, 16.927, 10625.922, 394.817, 52912.678 25/06/25,17:25:59,08,08,1, 11.9,1,1, 16.927, 10625.910, 394.822, 52912.698 25/06/25,17:25:59,09,08,1, 11.9,1,1, 16.927, 10625.984, 394.835, 52912.638 25/06/25,17:25:59,10,08,1, 11.9,1,1, 16.927, 10625.905, 394.841, 52912.735 25/06/25,17:25:59,11,08,1, 11.9,1,1, 16.927, 10625.927, 394.842, 52912.671 25/06/25,17:25:59,12,08,1, 11.9,1,1, 16.927, 10625.965, 394.843, 52912.769 25/06/25,17:25:59,13,08,1, 11.9,1,1, 16.927, 10625.963, 394.847, 52912.742 25/06/25,17:25:59,14,08,1, 11.9,1,1, 16.927, 10625.984, 394.831, 52912.719 25/06/25,17:25:59,15,08,1, 11.9,1,1, 16.927, 10625.973, 394.835, 52912.796 25/06/25,17:25:59,16,08,1, 11.9,1,1, 16.927, 10625.976, 394.865, 52912.764 25/06/25,17:25:59,17,08,1, 11.9,1,1, 16.927, 10625.996, 394.810, 52912.809 25/06/25,17:25:59,18,08,1, 11.9,1,1, 16.927, 10625.984, 394.815, 52912.848 25/06/25,17:25:59,19,08,1, 11.9,1,1, 16.927, 10626.006, 394.828, 52912.755 25/06/25,17:26:00,00,08,1, 11.8,1,1, 16.924, 10626.003, 394.828, 52912.755 25/06/25,17:26:00,01,08,1, 11.8,1,1, 16.924, 10626.009, 394.840, 52912.773 25/06/25,17:26:00,02,08,1, 11.8,1,1, 16.924, 10625.981, 394.768, 52912.561 25/06/25,17:26:00,03,08,1, 11.8,1,1, 16.924, 10625.979, 394.752, 52912.512 25/06/25,17:26:00,04,08,1, 11.8,1,1, 16.924, 10625.982, 394.771, 52912.468 25/06/25,17:26:00,05,08,1, 11.8,1,1, 16.924, 10626.003, 394.775, 52912.557 25/06/25,17:26:00,06,08,1, 11.8,1,1, 16.924, 10625.987, 394.775, 52912.535 25/06/25,17:26:00,07,08,1, 11.8,1,1, 16.924, 10626.010, 394.786, 52912.503 25/06/25,17:26:00,08,08,1, 11.8,1,1, 16.924, 10625.995, 394.775, 52912.524 25/06/25,17:26:00,09,08,1, 11.8,1,1, 16.924, 10626.015, 394.775, 52912.531 25/06/25,17:26:00,10,08,1, 11.8,1,1, 16.924, 10625.995, 394.796, 52912.468 25/06/25,17:26:00,11,08,1, 11.8,1,1, 16.924, 10626.023, 394.787, 52912.533 25/06/25,17:26:00,12,08,1, 11.8,1,1, 16.924, 10626.049, 394.758, 52912.497 25/06/25,17:26:00,13,08,1, 11.8,1,1, 16.924, 10626.023, 394.769, 52912.575 25/06/25,17:26:00,14,08,1, 11.8,1,1, 16.924, 10626.024, 394.772, 52912.558 25/06/25,17:26:00,15,08,1, 11.8,1,1, 16.924, 10626.045, 394.769, 52912.526 25/06/25,17:26:00,16,08,1, 11.8,1,1, 16.924, 10626.050, 394.762, 52912.600 25/06/25,17:26:00,17,08,1, 11.8,1,1, 16.924, 10626.038, 394.766, 52912.543 25/06/25,17:26:00,18,08,1, 11.8,1,1, 16.924, 10626.039, 394.764, 52912.572 25/06/25,17:26:00,19,08,1, 11.8,1,1, 16.924, 10626.060, 394.766, 52912.524 25/06/25,17:26:01,00,08,1, 11.9,1,1, 16.924, 10626.053, 394.766, 52912.524 25/06/25,17:26:01,01,08,1, 11.9,1,1, 16.924, 10626.075, 394.763, 52912.552 25/06/25,17:26:01,02,08,1, 11.9,1,1, 16.924, 10626.067, 394.771, 52912.543 25/06/25,17:26:01,03,08,1, 11.9,1,1, 16.924, 10626.078, 394.739, 52912.571 25/06/25,17:26:01,04,08,1, 11.9,1,1, 16.924, 10626.092, 394.750, 52912.592 25/06/25,17:26:01,05,08,1, 11.9,1,1, 16.924, 10626.090, 394.741, 52912.667 25/06/25,17:26:01,06,08,1, 11.9,1,1, 16.924, 10626.095, 394.747, 52912.569 25/06/25,17:26:01,07,08,1, 11.9,1,1, 16.924, 10626.095, 394.722, 52912.567 25/06/25,17:26:01,08,08,1, 11.9,1,1, 16.924, 10626.099, 394.734, 52912.639 25/06/25,17:26:01,09,08,1, 11.9,1,1, 16.924, 10626.103, 394.735, 52912.553 25/06/25,17:26:01,10,08,1, 11.9,1,1, 16.924, 10626.104, 394.712, 52912.631 25/06/25,17:26:01,11,08,1, 11.9,1,1, 16.924, 10626.138, 394.745, 52912.547 25/06/25,17:26:01,12,08,1, 11.9,1,1, 16.924, 10626.115, 394.712, 52912.616 25/06/25,17:26:01,13,08,1, 11.9,1,1, 16.924, 10626.129, 394.741, 52912.620 25/06/25,17:26:01,14,08,1, 11.9,1,1, 16.924, 10626.127, 394.732, 52912.640 25/06/25,17:26:01,15,08,1, 11.9,1,1, 16.924, 10626.151, 394.747, 52912.703 25/06/25,17:26:01,16,08,1, 11.9,1,1, 16.924, 10626.182, 394.695, 52912.580 25/06/25,17:26:01,17,08,1, 11.9,1,1, 16.924, 10626.159, 394.712, 52912.575 25/06/25,17:26:01,18,08,1, 11.9,1,1, 16.924, 10626.159, 394.718, 52912.653 25/06/25,17:26:01,19,08,1, 11.9,1,1, 16.924, 10626.152, 394.718, 52912.574 25/06/25,17:26:02,00,08,1, 11.9,1,1, 16.928, 10626.144, 394.718, 52912.574 25/06/25,17:26:02,01,08,1, 11.9,1,1, 16.928, 10626.163, 394.717, 52912.630 25/06/25,17:26:02,02,08,1, 11.9,1,1, 16.928, 10626.172, 394.706, 52912.582 25/06/25,17:26:02,03,08,1, 11.9,1,1, 16.928, 10626.157, 394.713, 52912.725 25/06/25,17:26:02,04,08,1, 11.9,1,1, 16.928, 10626.175, 394.724, 52912.707 25/06/25,17:26:02,05,08,1, 11.9,1,1, 16.928, 10626.158, 394.715, 52912.677 25/06/25,17:26:02,06,08,1, 11.9,1,1, 16.928, 10626.183, 394.716, 52912.666 25/06/25,17:26:02,07,08,1, 11.9,1,1, 16.928, 10626.190, 394.704, 52912.636 25/06/25,17:26:02,08,08,1, 11.9,1,1, 16.928, 10626.223, 394.718, 52912.680 25/06/25,17:26:02,09,08,1, 11.9,1,1, 16.928, 10626.194, 394.719, 52912.683 25/06/25,17:26:02,10,08,1, 11.9,1,1, 16.928, 10626.227, 394.690, 52912.632 25/06/25,17:26:02,11,08,1, 11.9,1,1, 16.928, 10626.220, 394.708, 52912.677 25/06/25,17:26:02,12,08,1, 11.9,1,1, 16.928, 10626.217, 394.697, 52912.665 25/06/25,17:26:02,13,08,1, 11.9,1,1, 16.928, 10626.205, 394.712, 52912.692 25/06/25,17:26:02,14,08,1, 11.9,1,1, 16.928, 10626.212, 394.690, 52912.695 25/06/25,17:26:02,15,08,1, 11.9,1,1, 16.928, 10626.242, 394.719, 52912.710 25/06/25,17:26:02,16,08,1, 11.9,1,1, 16.928, 10626.260, 394.708, 52912.703 25/06/25,17:26:02,17,08,1, 11.9,1,1, 16.928, 10626.242, 394.703, 52912.672 25/06/25,17:26:02,18,08,1, 11.9,1,1, 16.928, 10626.225, 394.689, 52912.650 25/06/25,17:26:02,19,08,1, 11.9,1,1, 16.928, 10626.259, 394.717, 52912.745 25/06/25,17:26:03,00,08,1, 11.9,1,1, 16.923, 10626.253, 394.717, 52912.745 25/06/25,17:26:03,01,08,1, 11.9,1,1, 16.923, 10626.265, 394.694, 52912.726 25/06/25,17:26:03,02,08,1, 11.9,1,1, 16.923, 10626.265, 394.699, 52912.710 25/06/25,17:26:03,03,08,1, 11.9,1,1, 16.923, 10626.255, 394.681, 52912.753 25/06/25,17:26:03,04,08,1, 11.9,1,1, 16.923, 10626.261, 394.685, 52912.716 25/06/25,17:26:03,05,08,1, 11.9,1,1, 16.923, 10626.269, 394.705, 52912.780 25/06/25,17:26:03,06,08,1, 11.9,1,1, 16.923, 10626.268, 394.694, 52912.773 25/06/25,17:26:03,07,08,1, 11.9,1,1, 16.923, 10626.276, 394.702, 52912.656 25/06/25,17:26:03,08,08,1, 11.9,1,1, 16.923, 10626.290, 394.717, 52912.757 25/06/25,17:26:03,09,08,1, 11.9,1,1, 16.923, 10626.302, 394.705, 52912.733 25/06/25,17:26:03,10,08,1, 11.9,1,1, 16.923, 10626.295, 394.688, 52912.782 25/06/25,17:26:03,11,08,1, 11.9,1,1, 16.923, 10626.300, 394.710, 52912.751 25/06/25,17:26:03,12,08,1, 11.9,1,1, 16.923, 10626.301, 394.743, 52912.796 25/06/25,17:26:03,13,08,1, 11.9,1,1, 16.923, 10626.307, 394.696, 52912.814 25/06/25,17:26:03,14,08,1, 11.9,1,1, 16.923, 10626.297, 394.695, 52912.768 25/06/25,17:26:03,15,08,1, 11.9,1,1, 16.923, 10626.309, 394.731, 52912.732 25/06/25,17:26:03,16,08,1, 11.9,1,1, 16.923, 10626.324, 394.712, 52912.789 25/06/25,17:26:03,17,08,1, 11.9,1,1, 16.923, 10626.310, 394.703, 52912.832 25/06/25,17:26:03,18,08,1, 11.9,1,1, 16.923, 10626.314, 394.705, 52912.755 25/06/25,17:26:03,19,08,1, 11.9,1,1, 16.923, 10626.318, 394.709, 52912.892 25/06/25,17:26:04,00,09,1, 11.9,1,1, 16.925, 10626.311, 394.709, 52912.892 25/06/25,17:26:04,01,09,1, 11.9,1,1, 16.925, 10626.318, 394.720, 52912.846 25/06/25,17:26:04,02,09,1, 11.9,1,1, 16.925, 10626.338, 394.713, 52912.785 25/06/25,17:26:04,03,09,1, 11.9,1,1, 16.925, 10626.315, 394.706, 52912.820 25/06/25,17:26:04,04,09,1, 11.9,1,1, 16.925, 10626.358, 394.725, 52912.846 25/06/25,17:26:04,05,09,1, 11.9,1,1, 16.925, 10626.344, 394.725, 52912.911 25/06/25,17:26:04,06,09,1, 11.9,1,1, 16.925, 10626.361, 394.707, 52912.849 25/06/25,17:26:04,07,09,1, 11.9,1,1, 16.925, 10626.353, 394.722, 52912.859 25/06/25,17:26:04,08,09,1, 11.9,1,1, 16.925, 10626.353, 394.726, 52912.895 25/06/25,17:26:04,09,09,1, 11.9,1,1, 16.925, 10626.377, 394.734, 52912.808 25/06/25,17:26:04,10,09,1, 11.9,1,1, 16.925, 10626.375, 394.726, 52912.885 25/06/25,17:26:04,11,09,1, 11.9,1,1, 16.925, 10626.363, 394.719, 52912.773 25/06/25,17:26:04,12,09,1, 11.9,1,1, 16.925, 10626.365, 394.724, 52912.893 25/06/25,17:26:04,13,09,1, 11.9,1,1, 16.925, 10626.401, 394.719, 52912.894 25/06/25,17:26:04,14,09,1, 11.9,1,1, 16.925, 10626.392, 394.725, 52912.854 25/06/25,17:26:04,15,09,1, 11.9,1,1, 16.925, 10626.407, 394.722, 52912.962 25/06/25,17:26:04,16,09,1, 11.9,1,1, 16.925, 10626.382, 394.736, 52912.919 25/06/25,17:26:04,17,09,1, 11.9,1,1, 16.925, 10626.385, 394.739, 52912.922 25/06/25,17:26:04,18,09,1, 11.9,1,1, 16.925, 10626.404, 394.741, 52912.912 25/06/25,17:26:04,19,09,1, 11.9,1,1, 16.925, 10626.395, 394.737, 52912.890 25/06/25,17:26:05,00,09,1, 11.9,1,1, 16.926, 10626.395, 394.737, 52912.890 25/06/25,17:26:05,01,09,1, 11.9,1,1, 16.926, 10626.393, 394.747, 52912.946 25/06/25,17:26:05,02,09,1, 11.9,1,1, 16.926, 10626.388, 394.780, 52912.955 25/06/25,17:26:05,03,09,1, 11.9,1,1, 16.926, 10626.429, 394.786, 52912.885 25/06/25,17:26:05,04,09,1, 11.9,1,1, 16.926, 10626.390, 394.770, 52912.974 25/06/25,17:26:05,05,09,1, 11.9,1,1, 16.926, 10626.402, 394.787, 52912.952 25/06/25,17:26:05,06,09,1, 11.9,1,1, 16.926, 10626.406, 394.776, 52912.879 25/06/25,17:26:05,07,09,1, 11.9,1,1, 16.926, 10626.413, 394.778, 52912.936 25/06/25,17:26:05,08,09,1, 11.9,1,1, 16.926, 10626.437, 394.783, 52912.921 25/06/25,17:26:05,09,09,1, 11.9,1,1, 16.926, 10626.405, 394.777, 52913.001 25/06/25,17:26:05,10,09,1, 11.9,1,1, 16.926, 10626.431, 394.792, 52912.953 25/06/25,17:26:05,11,09,1, 11.9,1,1, 16.926, 10626.420, 394.809, 52912.918 25/06/25,17:26:05,12,09,1, 11.9,1,1, 16.926, 10626.428, 394.800, 52912.889 25/06/25,17:26:05,13,09,1, 11.9,1,1, 16.926, 10626.448, 394.791, 52913.019 25/06/25,17:26:05,14,09,1, 11.9,1,1, 16.926, 10626.454, 394.789, 52912.950 25/06/25,17:26:05,15,09,1, 11.9,1,1, 16.926, 10626.424, 394.812, 52912.976 25/06/25,17:26:05,16,09,1, 11.9,1,1, 16.926, 10626.464, 394.826, 52912.983 25/06/25,17:26:05,17,09,1, 11.9,1,1, 16.926, 10626.457, 394.786, 52912.872 25/06/25,17:26:05,18,09,1, 11.9,1,1, 16.926, 10626.455, 394.808, 52912.961 25/06/25,17:26:05,19,09,1, 11.9,1,1, 16.926, 10626.435, 394.832, 52913.079 25/06/25,17:26:06,00,09,1, 11.9,1,1, 16.925, 10626.428, 394.832, 52913.079 25/06/25,17:26:06,01,09,1, 11.9,1,1, 16.925, 10626.463, 394.818, 52912.925 25/06/25,17:26:06,02,09,1, 11.9,1,1, 16.925, 10626.463, 394.838, 52912.941 25/06/25,17:26:06,03,09,1, 11.9,1,1, 16.925, 10626.454, 394.837, 52913.061 25/06/25,17:26:06,04,09,1, 11.9,1,1, 16.925, 10626.474, 394.853, 52913.055 25/06/25,17:26:06,05,09,1, 11.9,1,1, 16.925, 10626.461, 394.854, 52913.107 25/06/25,17:26:06,06,09,1, 11.9,1,1, 16.925, 10626.481, 394.858, 52913.061 25/06/25,17:26:06,07,09,1, 11.9,1,1, 16.925, 10626.479, 394.868, 52913.066 25/06/25,17:26:06,08,09,1, 11.9,1,1, 16.925, 10626.485, 394.862, 52912.976 25/06/25,17:26:06,09,09,1, 11.9,1,1, 16.925, 10626.508, 394.855, 52913.031 25/06/25,17:26:06,10,09,1, 11.9,1,1, 16.925, 10626.495, 394.879, 52913.078 25/06/25,17:26:06,11,09,1, 11.9,1,1, 16.925, 10626.497, 394.853, 52913.041 25/06/25,17:26:06,12,09,1, 11.9,1,1, 16.925, 10626.505, 394.887, 52913.041 25/06/25,17:26:06,13,09,1, 11.9,1,1, 16.925, 10626.502, 394.893, 52913.105 25/06/25,17:26:06,14,09,1, 11.9,1,1, 16.925, 10626.516, 394.851, 52913.097 25/06/25,17:26:06,15,09,1, 11.9,1,1, 16.925, 10626.510, 394.907, 52913.119 25/06/25,17:26:06,16,09,1, 11.9,1,1, 16.925, 10626.495, 394.889, 52913.094 25/06/25,17:26:06,17,09,1, 11.9,1,1, 16.925, 10626.524, 394.898, 52913.031 25/06/25,17:26:06,18,09,1, 11.9,1,1, 16.925, 10626.526, 394.914, 52913.119 25/06/25,17:26:06,19,09,1, 11.9,1,1, 16.925, 10626.546, 394.887, 52913.135 25/06/25,17:26:07,00,09,1, 11.8,1,1, 16.922, 10626.545, 394.887, 52913.135 25/06/25,17:26:07,01,09,1, 11.8,1,1, 16.922, 10626.539, 394.929, 52913.047 25/06/25,17:26:07,02,09,1, 11.8,1,1, 16.922, 10626.542, 394.946, 52913.168 25/06/25,17:26:07,03,09,1, 11.8,1,1, 16.922, 10626.511, 394.926, 52913.122 25/06/25,17:26:07,04,09,1, 11.8,1,1, 16.922, 10626.548, 394.918, 52913.095 25/06/25,17:26:07,05,09,1, 11.8,1,1, 16.922, 10626.556, 394.946, 52913.099 25/06/25,17:26:07,06,09,1, 11.8,1,1, 16.922, 10626.534, 394.922, 52913.125 25/06/25,17:26:07,07,09,1, 11.8,1,1, 16.922, 10626.558, 394.961, 52913.121 25/06/25,17:26:07,08,09,1, 11.8,1,1, 16.922, 10626.583, 394.955, 52913.143 25/06/25,17:26:07,09,09,1, 11.8,1,1, 16.922, 10626.567, 394.973, 52913.087 25/06/25,17:26:07,10,09,1, 11.8,1,1, 16.922, 10626.570, 394.989, 52913.160 25/06/25,17:26:07,11,09,1, 11.8,1,1, 16.922, 10626.559, 394.982, 52913.128 25/06/25,17:26:07,12,09,1, 11.8,1,1, 16.922, 10626.575, 394.965, 52913.135 25/06/25,17:26:07,13,09,1, 11.8,1,1, 16.922, 10626.582, 394.985, 52913.173 25/06/25,17:26:07,14,09,1, 11.8,1,1, 16.922, 10626.572, 394.990, 52913.133 25/06/25,17:26:07,15,09,1, 11.8,1,1, 16.922, 10626.569, 394.978, 52913.099 25/06/25,17:26:07,16,09,1, 11.8,1,1, 16.922, 10626.550, 394.998, 52913.170 25/06/25,17:26:07,17,09,1, 11.8,1,1, 16.922, 10626.605, 395.013, 52913.180 25/06/25,17:26:07,18,09,1, 11.8,1,1, 16.922, 10626.560, 395.008, 52913.133 25/06/25,17:26:07,19,09,1, 11.8,1,1, 16.922, 10626.566, 395.026, 52913.223 25/06/25,17:26:08,00,09,1, 11.9,1,1, 16.924, 10626.562, 395.026, 52913.223 25/06/25,17:26:08,01,09,1, 11.9,1,1, 16.924, 10626.579, 395.055, 52913.233 25/06/25,17:26:08,02,09,1, 11.9,1,1, 16.924, 10626.587, 395.033, 52913.195 25/06/25,17:26:08,03,09,1, 11.9,1,1, 16.924, 10626.583, 395.020, 52913.211 25/06/25,17:26:08,04,09,1, 11.9,1,1, 16.924, 10626.624, 395.047, 52913.187 25/06/25,17:26:08,05,09,1, 11.9,1,1, 16.924, 10626.589, 395.069, 52913.249 25/06/25,17:26:08,06,09,1, 11.9,1,1, 16.924, 10626.582, 395.053, 52913.181 25/06/25,17:26:08,07,09,1, 11.9,1,1, 16.924, 10626.620, 395.065, 52913.254 25/06/25,17:26:08,08,09,1, 11.9,1,1, 16.924, 10626.622, 395.058, 52913.215 25/06/25,17:26:08,09,09,1, 11.9,1,1, 16.924, 10626.635, 395.071, 52913.190 25/06/25,17:26:08,10,09,1, 11.9,1,1, 16.924, 10626.620, 395.087, 52913.224 25/06/25,17:26:08,11,09,1, 11.9,1,1, 16.924, 10626.617, 395.057, 52913.192 25/06/25,17:26:08,12,09,1, 11.9,1,1, 16.924, 10626.627, 395.088, 52913.193 25/06/25,17:26:08,13,09,1, 11.9,1,1, 16.924, 10626.607, 395.065, 52913.227 25/06/25,17:26:08,14,09,1, 11.9,1,1, 16.924, 10626.633, 395.080, 52913.211 25/06/25,17:26:08,15,09,1, 11.9,1,1, 16.924, 10626.613, 395.095, 52913.249 25/06/25,17:26:08,16,09,1, 11.9,1,1, 16.924, 10626.632, 395.082, 52913.245 25/06/25,17:26:08,17,09,1, 11.9,1,1, 16.924, 10626.634, 395.075, 52913.221 25/06/25,17:26:08,18,09,1, 11.9,1,1, 16.924, 10626.621, 395.094, 52913.270 25/06/25,17:26:08,19,09,1, 11.9,1,1, 16.924, 10626.627, 395.109, 52913.259 25/06/25,17:26:09,00,08,1, 12.0,1,1, 16.926, 10626.620, 395.109, 52913.259 25/06/25,17:26:09,01,08,1, 12.0,1,1, 16.926, 10626.633, 395.123, 52913.313 25/06/25,17:26:09,02,08,1, 12.0,1,1, 16.926, 10626.642, 395.130, 52913.269 25/06/25,17:26:09,03,08,1, 12.0,1,1, 16.926, 10626.628, 395.138, 52913.283 25/06/25,17:26:09,04,08,1, 12.0,1,1, 16.926, 10626.643, 395.142, 52913.325 25/06/25,17:26:09,05,08,1, 12.0,1,1, 16.926, 10626.642, 395.140, 52913.305 25/06/25,17:26:09,06,08,1, 12.0,1,1, 16.926, 10626.632, 395.124, 52913.301 25/06/25,17:26:09,07,08,1, 12.0,1,1, 16.926, 10626.652, 395.148, 52913.304 25/06/25,17:26:09,08,08,1, 12.0,1,1, 16.926, 10626.665, 395.159, 52913.319 25/06/25,17:26:09,09,08,1, 12.0,1,1, 16.926, 10626.670, 395.170, 52913.366 25/06/25,17:26:09,10,08,1, 12.0,1,1, 16.926, 10626.655, 395.184, 52913.299 25/06/25,17:26:09,11,08,1, 12.0,1,1, 16.926, 10626.664, 395.212, 52913.359 25/06/25,17:26:09,12,08,1, 12.0,1,1, 16.926, 10626.683, 395.186, 52913.318 25/06/25,17:26:09,13,08,1, 12.0,1,1, 16.926, 10626.664, 395.213, 52913.349 25/06/25,17:26:09,14,08,1, 12.0,1,1, 16.926, 10626.646, 395.189, 52913.344 25/06/25,17:26:09,15,08,1, 12.0,1,1, 16.926, 10626.655, 395.204, 52913.300 25/06/25,17:26:09,16,08,1, 12.0,1,1, 16.926, 10626.675, 395.201, 52913.317 25/06/25,17:26:09,17,08,1, 12.0,1,1, 16.926, 10626.686, 395.219, 52913.329 25/06/25,17:26:09,18,08,1, 12.0,1,1, 16.926, 10626.691, 395.226, 52913.352 25/06/25,17:26:09,19,08,1, 12.0,1,1, 16.926, 10626.701, 395.237, 52913.289 25/06/25,17:26:10,00,08,1, 11.9,1,1, 16.928, 10626.695, 395.237, 52913.289 25/06/25,17:26:10,01,08,1, 11.9,1,1, 16.928, 10626.694, 395.254, 52913.354 25/06/25,17:26:10,02,08,1, 11.9,1,1, 16.928, 10626.686, 395.243, 52913.423 25/06/25,17:26:10,03,08,1, 11.9,1,1, 16.928, 10626.671, 395.250, 52913.378 25/06/25,17:26:10,04,08,1, 11.9,1,1, 16.928, 10626.686, 395.275, 52913.368 25/06/25,17:26:10,05,08,1, 11.9,1,1, 16.928, 10626.695, 395.269, 52913.341 25/06/25,17:26:10,06,08,1, 11.9,1,1, 16.928, 10626.690, 395.267, 52913.424 25/06/25,17:26:10,07,08,1, 11.9,1,1, 16.928, 10626.708, 395.267, 52913.419 25/06/25,17:26:10,08,08,1, 11.9,1,1, 16.928, 10626.714, 395.274, 52913.342 25/06/25,17:26:10,09,08,1, 11.9,1,1, 16.928, 10626.720, 395.274, 52913.392 25/06/25,17:26:10,10,08,1, 11.9,1,1, 16.928, 10626.701, 395.285, 52913.403 25/06/25,17:26:10,11,08,1, 11.9,1,1, 16.928, 10626.713, 395.302, 52913.481 25/06/25,17:26:10,12,08,1, 11.9,1,1, 16.928, 10626.738, 395.298, 52913.404 25/06/25,17:26:10,13,08,1, 11.9,1,1, 16.928, 10626.738, 395.304, 52913.428 25/06/25,17:26:10,14,08,1, 11.9,1,1, 16.928, 10626.741, 395.303, 52913.383 25/06/25,17:26:10,15,08,1, 11.9,1,1, 16.928, 10626.758, 395.312, 52913.443 25/06/25,17:26:10,16,08,1, 11.9,1,1, 16.928, 10626.727, 395.305, 52913.471 25/06/25,17:26:10,17,08,1, 11.9,1,1, 16.928, 10626.744, 395.327, 52913.426 25/06/25,17:26:10,18,08,1, 11.9,1,1, 16.928, 10626.771, 395.345, 52913.364 25/06/25,17:26:10,19,08,1, 11.9,1,1, 16.928, 10626.740, 395.356, 52913.440 25/06/25,17:26:11,00,08,1, 11.9,1,1, 16.928, 10626.737, 395.356, 52913.440 25/06/25,17:26:11,01,08,1, 11.9,1,1, 16.928, 10626.757, 395.351, 52913.448 25/06/25,17:26:11,02,08,1, 11.9,1,1, 16.928, 10626.741, 395.379, 52913.490 25/06/25,17:26:11,03,08,1, 11.9,1,1, 16.928, 10626.767, 395.365, 52913.518 25/06/25,17:26:11,04,08,1, 11.9,1,1, 16.928, 10626.784, 395.361, 52913.409 25/06/25,17:26:11,05,08,1, 11.9,1,1, 16.928, 10626.761, 395.367, 52913.427 25/06/25,17:26:11,06,08,1, 11.9,1,1, 16.928, 10626.784, 395.371, 52913.348 25/06/25,17:26:11,07,08,1, 11.9,1,1, 16.928, 10626.793, 395.393, 52913.523 25/06/25,17:26:11,08,08,1, 11.9,1,1, 16.928, 10626.788, 395.383, 52913.456 25/06/25,17:26:11,09,08,1, 11.9,1,1, 16.928, 10626.806, 395.380, 52913.464 25/06/25,17:26:11,10,08,1, 11.9,1,1, 16.928, 10626.793, 395.376, 52913.507 25/06/25,17:26:11,11,08,1, 11.9,1,1, 16.928, 10626.805, 395.413, 52913.418 25/06/25,17:26:11,12,08,1, 11.9,1,1, 16.928, 10626.805, 395.404, 52913.440 25/06/25,17:26:11,13,08,1, 11.9,1,1, 16.928, 10626.794, 395.398, 52913.520 25/06/25,17:26:11,14,08,1, 11.9,1,1, 16.928, 10626.813, 395.411, 52913.473 25/06/25,17:26:11,15,08,1, 11.9,1,1, 16.928, 10626.799, 395.412, 52913.489 25/06/25,17:26:11,16,08,1, 11.9,1,1, 16.928, 10626.798, 395.447, 52913.543 25/06/25,17:26:11,17,08,1, 11.9,1,1, 16.928, 10626.802, 395.432, 52913.535 25/06/25,17:26:11,18,08,1, 11.9,1,1, 16.928, 10626.828, 395.434, 52913.464 25/06/25,17:26:11,19,08,1, 11.9,1,1, 16.928, 10626.804, 395.447, 52913.506 25/06/25,17:26:12,00,08,1, 12.0,1,1, 16.922, 10626.804, 395.447, 52913.506 25/06/25,17:26:12,01,08,1, 12.0,1,1, 16.922, 10626.841, 395.451, 52913.482 25/06/25,17:26:12,02,08,1, 12.0,1,1, 16.922, 10626.832, 395.438, 52913.490 25/06/25,17:26:12,03,08,1, 12.0,1,1, 16.922, 10626.849, 395.445, 52913.508 25/06/25,17:26:12,04,08,1, 12.0,1,1, 16.922, 10626.825, 395.440, 52913.478 25/06/25,17:26:12,05,08,1, 12.0,1,1, 16.922, 10626.866, 395.449, 52913.451 25/06/25,17:26:12,06,08,1, 12.0,1,1, 16.922, 10626.837, 395.460, 52913.520 25/06/25,17:26:12,07,08,1, 12.0,1,1, 16.922, 10626.854, 395.470, 52913.525 25/06/25,17:26:12,08,08,1, 12.0,1,1, 16.922, 10626.861, 395.485, 52913.573 25/06/25,17:26:12,09,08,1, 12.0,1,1, 16.922, 10626.874, 395.497, 52913.556 25/06/25,17:26:12,10,08,1, 12.0,1,1, 16.922, 10626.863, 395.488, 52913.518 25/06/25,17:26:12,11,08,1, 12.0,1,1, 16.922, 10626.876, 395.490, 52913.541 25/06/25,17:26:12,12,08,1, 12.0,1,1, 16.922, 10626.849, 395.473, 52913.510 25/06/25,17:26:12,13,08,1, 12.0,1,1, 16.922, 10626.876, 395.490, 52913.534 25/06/25,17:26:12,14,08,1, 12.0,1,1, 16.922, 10626.875, 395.510, 52913.614 25/06/25,17:26:12,15,08,1, 12.0,1,1, 16.922, 10626.858, 395.509, 52913.614 25/06/25,17:26:12,16,08,1, 12.0,1,1, 16.922, 10626.899, 395.509, 52913.610 25/06/25,17:26:12,17,08,1, 12.0,1,1, 16.922, 10626.870, 395.525, 52913.561 25/06/25,17:26:12,18,08,1, 12.0,1,1, 16.922, 10626.882, 395.512, 52913.590 25/06/25,17:26:12,19,08,1, 12.0,1,1, 16.922, 10626.899, 395.498, 52913.590 25/06/25,17:26:13,00,09,1, 12.0,1,1, 16.925, 10626.895, 395.498, 52913.590 25/06/25,17:26:13,01,09,1, 12.0,1,1, 16.925, 10626.904, 395.545, 52913.568 25/06/25,17:26:13,02,09,1, 12.0,1,1, 16.925, 10626.922, 395.531, 52913.636 25/06/25,17:26:13,03,09,1, 12.0,1,1, 16.925, 10626.906, 395.535, 52913.648 25/06/25,17:26:13,04,09,1, 12.0,1,1, 16.925, 10626.939, 395.538, 52913.584 25/06/25,17:26:13,05,09,1, 12.0,1,1, 16.925, 10626.930, 395.521, 52913.636 25/06/25,17:26:13,06,09,1, 12.0,1,1, 16.925, 10626.930, 395.542, 52913.687 25/06/25,17:26:13,07,09,1, 12.0,1,1, 16.925, 10626.948, 395.552, 52913.707 25/06/25,17:26:13,08,09,1, 12.0,1,1, 16.925, 10626.926, 395.534, 52913.602 25/06/25,17:26:13,09,09,1, 12.0,1,1, 16.925, 10626.954, 395.543, 52913.567 25/06/25,17:26:13,10,09,1, 12.0,1,1, 16.925, 10626.969, 395.552, 52913.642 25/06/25,17:26:13,11,09,1, 12.0,1,1, 16.925, 10626.958, 395.550, 52913.602 25/06/25,17:26:13,12,09,1, 12.0,1,1, 16.925, 10626.986, 395.557, 52913.635 25/06/25,17:26:13,13,09,1, 12.0,1,1, 16.925, 10626.972, 395.542, 52913.650 25/06/25,17:26:13,14,09,1, 12.0,1,1, 16.925, 10626.945, 395.582, 52913.664 25/06/25,17:26:13,15,09,1, 12.0,1,1, 16.925, 10626.959, 395.566, 52913.640 25/06/25,17:26:13,16,09,1, 12.0,1,1, 16.925, 10626.970, 395.590, 52913.648 25/06/25,17:26:13,17,09,1, 12.0,1,1, 16.925, 10626.960, 395.596, 52913.649 25/06/25,17:26:13,18,09,1, 12.0,1,1, 16.925, 10626.968, 395.576, 52913.699 25/06/25,17:26:13,19,09,1, 12.0,1,1, 16.925, 10626.954, 395.576, 52913.616 25/06/25,17:26:14,00,09,1, 11.9,1,1, 16.925, 10626.945, 395.576, 52913.616 25/06/25,17:26:14,01,09,1, 11.9,1,1, 16.925, 10626.944, 395.588, 52913.674 25/06/25,17:26:14,02,09,1, 11.9,1,1, 16.925, 10626.979, 395.597, 52913.674 25/06/25,17:26:14,03,09,1, 11.9,1,1, 16.925, 10626.969, 395.597, 52913.678 25/06/25,17:26:14,04,09,1, 11.9,1,1, 16.925, 10626.976, 395.612, 52913.707 25/06/25,17:26:14,05,09,1, 11.9,1,1, 16.925, 10626.981, 395.615, 52913.658 25/06/25,17:26:14,06,09,1, 11.9,1,1, 16.925, 10627.005, 395.603, 52913.708 25/06/25,17:26:14,07,09,1, 11.9,1,1, 16.925, 10626.977, 395.603, 52913.721 25/06/25,17:26:14,08,09,1, 11.9,1,1, 16.925, 10627.003, 395.629, 52913.718 25/06/25,17:26:14,09,09,1, 11.9,1,1, 16.925, 10627.000, 395.608, 52913.670 25/06/25,17:26:14,10,09,1, 11.9,1,1, 16.925, 10627.008, 395.645, 52913.730 25/06/25,17:26:14,11,09,1, 11.9,1,1, 16.925, 10627.013, 395.620, 52913.671 25/06/25,17:26:14,12,09,1, 11.9,1,1, 16.925, 10627.015, 395.638, 52913.734 25/06/25,17:26:14,13,09,1, 11.9,1,1, 16.925, 10627.004, 395.627, 52913.646 25/06/25,17:26:14,14,09,1, 11.9,1,1, 16.925, 10626.999, 395.641, 52913.768 25/06/25,17:26:14,15,09,1, 11.9,1,1, 16.925, 10627.023, 395.634, 52913.680 25/06/25,17:26:14,16,09,1, 11.9,1,1, 16.925, 10627.027, 395.631, 52913.656 25/06/25,17:26:14,17,09,1, 11.9,1,1, 16.925, 10627.037, 395.647, 52913.684 25/06/25,17:26:14,18,09,1, 11.9,1,1, 16.925, 10627.040, 395.642, 52913.730 25/06/25,17:26:14,19,09,1, 11.9,1,1, 16.925, 10627.027, 395.665, 52913.719 25/06/25,17:26:15,00,08,1, 11.9,1,1, 16.924, 10627.021, 395.665, 52913.719 25/06/25,17:26:15,01,08,1, 11.9,1,1, 16.924, 10627.065, 395.657, 52913.768 25/06/25,17:26:15,02,08,1, 11.9,1,1, 16.924, 10627.035, 395.653, 52913.725 25/06/25,17:26:15,03,08,1, 11.9,1,1, 16.924, 10627.045, 395.672, 52913.745 25/06/25,17:26:15,04,08,1, 11.9,1,1, 16.924, 10627.055, 395.638, 52913.728 25/06/25,17:26:15,05,08,1, 11.9,1,1, 16.924, 10627.059, 395.642, 52913.648 25/06/25,17:26:15,06,08,1, 11.9,1,1, 16.924, 10627.037, 395.673, 52913.789 25/06/25,17:26:15,07,08,1, 11.9,1,1, 16.924, 10627.070, 395.679, 52913.730 25/06/25,17:26:15,08,08,1, 11.9,1,1, 16.924, 10627.080, 395.688, 52913.768 25/06/25,17:26:15,09,08,1, 11.9,1,1, 16.924, 10627.063, 395.684, 52913.763 25/06/25,17:26:15,10,08,1, 11.9,1,1, 16.924, 10627.072, 395.707, 52913.715 25/06/25,17:26:15,11,08,1, 11.9,1,1, 16.924, 10627.087, 395.695, 52913.717 25/06/25,17:26:15,12,08,1, 11.9,1,1, 16.924, 10627.080, 395.690, 52913.705 25/06/25,17:26:15,13,08,1, 11.9,1,1, 16.924, 10627.102, 395.721, 52913.693 25/06/25,17:26:15,14,08,1, 11.9,1,1, 16.924, 10627.076, 395.735, 52913.837 25/06/25,17:26:15,15,08,1, 11.9,1,1, 16.924, 10627.088, 395.715, 52913.790 25/06/25,17:26:15,16,08,1, 11.9,1,1, 16.924, 10627.112, 395.712, 52913.735 25/06/25,17:26:15,17,08,1, 11.9,1,1, 16.924, 10627.075, 395.737, 52913.789 25/06/25,17:26:15,18,08,1, 11.9,1,1, 16.924, 10627.097, 395.721, 52913.787 25/06/25,17:26:15,19,08,1, 11.9,1,1, 16.924, 10627.113, 395.734, 52913.807 25/06/25,17:26:16,00,08,1, 11.9,1,1, 16.923, 10627.112, 395.734, 52913.807 25/06/25,17:26:16,01,08,1, 11.9,1,1, 16.923, 10627.117, 395.736, 52913.846 25/06/25,17:26:16,02,08,1, 11.9,1,1, 16.923, 10627.136, 395.745, 52913.772 25/06/25,17:26:16,03,08,1, 11.9,1,1, 16.923, 10627.117, 395.731, 52913.736 25/06/25,17:26:16,04,08,1, 11.9,1,1, 16.923, 10627.128, 395.743, 52913.811 25/06/25,17:26:16,05,08,1, 11.9,1,1, 16.923, 10627.116, 395.746, 52913.817 25/06/25,17:26:16,06,08,1, 11.9,1,1, 16.923, 10627.134, 395.763, 52913.758 25/06/25,17:26:16,07,08,1, 11.9,1,1, 16.923, 10627.128, 395.729, 52913.763 25/06/25,17:26:16,08,08,1, 11.9,1,1, 16.923, 10627.134, 395.772, 52913.724 25/06/25,17:26:16,09,08,1, 11.9,1,1, 16.923, 10627.134, 395.752, 52913.727 25/06/25,17:26:16,10,08,1, 11.9,1,1, 16.923, 10627.153, 395.776, 52913.747 25/06/25,17:26:16,11,08,1, 11.9,1,1, 16.923, 10627.156, 395.770, 52913.727 25/06/25,17:26:16,12,08,1, 11.9,1,1, 16.923, 10627.161, 395.784, 52913.763 25/06/25,17:26:16,13,08,1, 11.9,1,1, 16.923, 10627.158, 395.801, 52913.785 25/06/25,17:26:16,14,08,1, 11.9,1,1, 16.923, 10627.157, 395.776, 52913.787 25/06/25,17:26:16,15,08,1, 11.9,1,1, 16.923, 10627.182, 395.797, 52913.735 25/06/25,17:26:16,16,08,1, 11.9,1,1, 16.923, 10627.165, 395.814, 52913.804 25/06/25,17:26:16,17,08,1, 11.9,1,1, 16.923, 10627.186, 395.810, 52913.857 25/06/25,17:26:16,18,08,1, 11.9,1,1, 16.923, 10627.160, 395.803, 52913.807 25/06/25,17:26:16,19,08,1, 11.9,1,1, 16.923, 10627.204, 395.780, 52913.801 25/06/25,17:26:17,00,08,1, 12.0,1,1, 16.926, 10627.196, 395.780, 52913.801 25/06/25,17:26:17,01,08,1, 12.0,1,1, 16.926, 10627.218, 395.811, 52913.778 25/06/25,17:26:17,02,08,1, 12.0,1,1, 16.926, 10627.186, 395.819, 52913.775 25/06/25,17:26:17,03,08,1, 12.0,1,1, 16.926, 10627.202, 395.826, 52913.829 25/06/25,17:26:17,04,08,1, 12.0,1,1, 16.926, 10627.228, 395.809, 52913.789 25/06/25,17:26:17,05,08,1, 12.0,1,1, 16.926, 10627.203, 395.857, 52913.779 25/06/25,17:26:17,06,08,1, 12.0,1,1, 16.926, 10627.202, 395.849, 52913.887 25/06/25,17:26:17,07,08,1, 12.0,1,1, 16.926, 10627.220, 395.836, 52913.817 25/06/25,17:26:17,08,08,1, 12.0,1,1, 16.926, 10627.230, 395.845, 52913.774 25/06/25,17:26:17,09,08,1, 12.0,1,1, 16.926, 10627.233, 395.828, 52913.781 25/06/25,17:26:17,10,08,1, 12.0,1,1, 16.926, 10627.251, 395.853, 52913.839 25/06/25,17:26:17,11,08,1, 12.0,1,1, 16.926, 10627.214, 395.871, 52913.916 25/06/25,17:26:17,12,08,1, 12.0,1,1, 16.926, 10627.220, 395.848, 52913.798 25/06/25,17:26:17,13,08,1, 12.0,1,1, 16.926, 10627.218, 395.873, 52913.794 25/06/25,17:26:17,14,08,1, 12.0,1,1, 16.926, 10627.227, 395.859, 52913.828 25/06/25,17:26:17,15,08,1, 12.0,1,1, 16.926, 10627.256, 395.854, 52913.878 25/06/25,17:26:17,16,08,1, 12.0,1,1, 16.926, 10627.248, 395.874, 52913.832 25/06/25,17:26:17,17,08,1, 12.0,1,1, 16.926, 10627.256, 395.885, 52913.827 25/06/25,17:26:17,18,08,1, 12.0,1,1, 16.926, 10627.252, 395.875, 52913.828 25/06/25,17:26:17,19,08,1, 12.0,1,1, 16.926, 10627.269, 395.876, 52913.829 25/06/25,17:26:18,00,08,1, 12.0,1,1, 16.928, 10627.263, 395.876, 52913.829 25/06/25,17:26:18,01,08,1, 12.0,1,1, 16.928, 10627.286, 395.876, 52913.909 25/06/25,17:26:18,02,08,1, 12.0,1,1, 16.928, 10627.292, 395.903, 52913.859 25/06/25,17:26:18,03,08,1, 12.0,1,1, 16.928, 10627.282, 395.906, 52913.844 25/06/25,17:26:18,04,08,1, 12.0,1,1, 16.928, 10627.296, 395.893, 52913.884 25/06/25,17:26:18,05,08,1, 12.0,1,1, 16.928, 10627.311, 395.907, 52913.880 25/06/25,17:26:18,06,08,1, 12.0,1,1, 16.928, 10627.306, 395.920, 52913.862 25/06/25,17:26:18,07,08,1, 12.0,1,1, 16.928, 10627.317, 395.933, 52913.850 25/06/25,17:26:18,08,08,1, 12.0,1,1, 16.928, 10627.328, 395.930, 52913.889 25/06/25,17:26:18,09,08,1, 12.0,1,1, 16.928, 10627.326, 395.929, 52913.850 25/06/25,17:26:18,10,08,1, 12.0,1,1, 16.928, 10627.321, 395.946, 52913.911 25/06/25,17:26:18,11,08,1, 12.0,1,1, 16.928, 10627.333, 395.943, 52913.871 25/06/25,17:26:18,12,08,1, 12.0,1,1, 16.928, 10627.345, 395.942, 52913.928 25/06/25,17:26:18,13,08,1, 12.0,1,1, 16.928, 10627.359, 395.932, 52913.902 25/06/25,17:26:18,14,08,1, 12.0,1,1, 16.928, 10627.363, 395.951, 52913.934 25/06/25,17:26:18,15,08,1, 12.0,1,1, 16.928, 10627.325, 395.947, 52913.888 25/06/25,17:26:18,16,08,1, 12.0,1,1, 16.928, 10627.355, 395.948, 52913.851 25/06/25,17:26:18,17,08,1, 12.0,1,1, 16.928, 10627.383, 395.952, 52913.906 25/06/25,17:26:18,18,08,1, 12.0,1,1, 16.928, 10627.384, 395.972, 52913.958 25/06/25,17:26:18,19,08,1, 12.0,1,1, 16.928, 10627.366, 395.971, 52913.917 25/06/25,17:26:19,00,08,1, 11.9,1,1, 16.926, 10627.363, 395.971, 52913.917 25/06/25,17:26:19,01,08,1, 11.9,1,1, 16.926, 10627.361, 395.978, 52913.981 25/06/25,17:26:19,02,08,1, 11.9,1,1, 16.926, 10627.369, 395.980, 52913.920 25/06/25,17:26:19,03,08,1, 11.9,1,1, 16.926, 10627.374, 395.978, 52913.888 25/06/25,17:26:19,04,08,1, 11.9,1,1, 16.926, 10627.378, 395.965, 52913.884 25/06/25,17:26:19,05,08,1, 11.9,1,1, 16.926, 10627.400, 396.003, 52913.970 25/06/25,17:26:19,06,08,1, 11.9,1,1, 16.926, 10627.378, 395.983, 52913.920 25/06/25,17:26:19,07,08,1, 11.9,1,1, 16.926, 10627.399, 395.962, 52913.897 25/06/25,17:26:19,08,08,1, 11.9,1,1, 16.926, 10627.412, 395.981, 52914.045 25/06/25,17:26:19,09,08,1, 11.9,1,1, 16.926, 10627.398, 395.986, 52914.012 25/06/25,17:26:19,10,08,1, 11.9,1,1, 16.926, 10627.405, 395.970, 52913.895 25/06/25,17:26:19,11,08,1, 11.9,1,1, 16.926, 10627.391, 395.995, 52913.971 25/06/25,17:26:19,12,08,1, 11.9,1,1, 16.926, 10627.416, 395.999, 52913.943 25/06/25,17:26:19,13,08,1, 11.9,1,1, 16.926, 10627.427, 396.022, 52913.927 25/06/25,17:26:19,14,08,1, 11.9,1,1, 16.926, 10627.405, 396.023, 52913.970 25/06/25,17:26:19,15,08,1, 11.9,1,1, 16.926, 10627.401, 396.008, 52913.938 25/06/25,17:26:19,16,08,1, 11.9,1,1, 16.926, 10627.405, 396.051, 52914.008 25/06/25,17:26:19,17,08,1, 11.9,1,1, 16.926, 10627.415, 396.041, 52913.940 25/06/25,17:26:19,18,08,1, 11.9,1,1, 16.926, 10627.421, 396.024, 52914.013 25/06/25,17:26:19,19,08,1, 11.9,1,1, 16.926, 10627.400, 396.031, 52914.006 25/06/25,17:26:20,00,08,1, 12.0,1,1, 16.925, 10627.396, 396.031, 52914.006 25/06/25,17:26:20,01,08,1, 12.0,1,1, 16.925, 10627.426, 396.014, 52913.920 25/06/25,17:26:20,02,08,1, 12.0,1,1, 16.925, 10627.437, 396.003, 52913.939 25/06/25,17:26:20,03,08,1, 12.0,1,1, 16.925, 10627.433, 396.042, 52913.994 25/06/25,17:26:20,04,08,1, 12.0,1,1, 16.925, 10627.450, 396.045, 52914.067 25/06/25,17:26:20,05,08,1, 12.0,1,1, 16.925, 10627.446, 396.039, 52913.902 25/06/25,17:26:20,06,08,1, 12.0,1,1, 16.925, 10627.448, 396.062, 52913.925 25/06/25,17:26:20,07,08,1, 12.0,1,1, 16.925, 10627.440, 396.041, 52913.906 25/06/25,17:26:20,08,08,1, 12.0,1,1, 16.925, 10627.450, 396.076, 52914.004 25/06/25,17:26:20,09,08,1, 12.0,1,1, 16.925, 10627.457, 396.041, 52914.017 25/06/25,17:26:20,10,08,1, 12.0,1,1, 16.925, 10627.408, 396.072, 52914.058 25/06/25,17:26:20,11,08,1, 12.0,1,1, 16.925, 10627.447, 396.072, 52914.189 25/06/25,17:26:20,12,08,1, 12.0,1,1, 16.925, 10627.443, 396.073, 52914.036 25/06/25,17:26:20,13,08,1, 12.0,1,1, 16.925, 10627.442, 396.067, 52914.057 25/06/25,17:26:20,14,08,1, 12.0,1,1, 16.925, 10627.440, 396.060, 52914.009 25/06/25,17:26:20,15,08,1, 12.0,1,1, 16.925, 10627.439, 396.070, 52914.066 25/06/25,17:26:20,16,08,1, 12.0,1,1, 16.925, 10627.430, 396.059, 52914.041 25/06/25,17:26:20,17,08,1, 12.0,1,1, 16.925, 10627.455, 396.084, 52914.029 25/06/25,17:26:20,18,08,1, 12.0,1,1, 16.925, 10627.462, 396.073, 52913.995 25/06/25,17:26:20,19,08,1, 12.0,1,1, 16.925, 10627.469, 396.084, 52914.042 25/06/25,17:26:21,00,08,1, 12.0,1,1, 16.922, 10627.463, 396.084, 52914.042 25/06/25,17:26:21,01,08,1, 12.0,1,1, 16.922, 10627.471, 396.096, 52914.080 25/06/25,17:26:21,02,08,1, 12.0,1,1, 16.922, 10627.428, 396.067, 52914.043 25/06/25,17:26:21,03,08,1, 12.0,1,1, 16.922, 10627.459, 396.063, 52914.022 25/06/25,17:26:21,04,08,1, 12.0,1,1, 16.922, 10627.467, 396.092, 52913.959 25/06/25,17:26:21,05,08,1, 12.0,1,1, 16.922, 10627.428, 396.089, 52914.130 25/06/25,17:26:21,06,08,1, 12.0,1,1, 16.922, 10627.450, 396.103, 52913.992 25/06/25,17:26:21,07,08,1, 12.0,1,1, 16.922, 10627.427, 396.078, 52914.031 25/06/25,17:26:21,08,08,1, 12.0,1,1, 16.922, 10627.447, 396.097, 52914.148 25/06/25,17:26:21,09,08,1, 12.0,1,1, 16.922, 10627.451, 396.091, 52914.085 25/06/25,17:26:21,10,08,1, 12.0,1,1, 16.922, 10627.435, 396.103, 52914.108 25/06/25,17:26:21,11,08,1, 12.0,1,1, 16.922, 10627.438, 396.097, 52914.136 25/06/25,17:26:21,12,08,1, 12.0,1,1, 16.922, 10627.413, 396.117, 52914.080 25/06/25,17:26:21,13,08,1, 12.0,1,1, 16.922, 10627.424, 396.106, 52914.131 25/06/25,17:26:21,14,08,1, 12.0,1,1, 16.922, 10627.448, 396.112, 52914.123 25/06/25,17:26:21,15,08,1, 12.0,1,1, 16.922, 10627.438, 396.107, 52914.118 25/06/25,17:26:21,16,08,1, 12.0,1,1, 16.922, 10627.444, 396.106, 52914.144 25/06/25,17:26:21,17,08,1, 12.0,1,1, 16.922, 10627.434, 396.094, 52914.112 25/06/25,17:26:21,18,08,1, 12.0,1,1, 16.922, 10627.454, 396.155, 52914.119 25/06/25,17:26:21,19,08,1, 12.0,1,1, 16.922, 10627.462, 396.101, 52914.125 25/06/25,17:26:22,00,08,1, 12.0,1,1, 16.924, 10627.455, 396.101, 52914.125 25/06/25,17:26:22,01,08,1, 12.0,1,1, 16.924, 10627.432, 396.129, 52914.178 25/06/25,17:26:22,02,08,1, 12.0,1,1, 16.924, 10627.441, 396.106, 52914.084 25/06/25,17:26:22,03,08,1, 12.0,1,1, 16.924, 10627.439, 396.133, 52914.199 25/06/25,17:26:22,04,08,1, 12.0,1,1, 16.924, 10627.451, 396.116, 52914.230 25/06/25,17:26:22,05,08,1, 12.0,1,1, 16.924, 10627.433, 396.137, 52914.135 25/06/25,17:26:22,06,08,1, 12.0,1,1, 16.924, 10627.429, 396.120, 52914.199 25/06/25,17:26:22,07,08,1, 12.0,1,1, 16.924, 10627.450, 396.126, 52914.145 25/06/25,17:26:22,08,08,1, 12.0,1,1, 16.924, 10627.431, 396.152, 52914.139 25/06/25,17:26:22,09,08,1, 12.0,1,1, 16.924, 10627.442, 396.142, 52914.217 25/06/25,17:26:22,10,08,1, 12.0,1,1, 16.924, 10627.439, 396.128, 52914.216 25/06/25,17:26:22,11,08,1, 12.0,1,1, 16.924, 10627.456, 396.123, 52914.153 25/06/25,17:26:22,12,08,1, 12.0,1,1, 16.924, 10627.462, 396.156, 52914.260 25/06/25,17:26:22,13,08,1, 12.0,1,1, 16.924, 10627.443, 396.167, 52914.258 25/06/25,17:26:22,14,08,1, 12.0,1,1, 16.924, 10627.451, 396.160, 52914.176 25/06/25,17:26:22,15,08,1, 12.0,1,1, 16.924, 10627.431, 396.167, 52914.250 25/06/25,17:26:22,16,08,1, 12.0,1,1, 16.924, 10627.428, 396.144, 52914.244 25/06/25,17:26:22,17,08,1, 12.0,1,1, 16.924, 10627.465, 396.160, 52914.214 25/06/25,17:26:22,18,08,1, 12.0,1,1, 16.924, 10627.460, 396.149, 52914.285 25/06/25,17:26:22,19,08,1, 12.0,1,1, 16.924, 10627.450, 396.138, 52914.201 25/06/25,17:26:23,00,09,1, 11.9,1,1, 16.924, 10627.446, 396.138, 52914.201 25/06/25,17:26:23,01,09,1, 11.9,1,1, 16.924, 10627.447, 396.169, 52914.235 25/06/25,17:26:23,02,09,1, 11.9,1,1, 16.924, 10627.437, 396.163, 52914.269 25/06/25,17:26:23,03,09,1, 11.9,1,1, 16.924, 10627.450, 396.148, 52914.204 25/06/25,17:26:23,04,09,1, 11.9,1,1, 16.924, 10627.442, 396.156, 52914.241 25/06/25,17:26:23,05,09,1, 11.9,1,1, 16.924, 10627.437, 396.151, 52914.237 25/06/25,17:26:23,06,09,1, 11.9,1,1, 16.924, 10627.475, 396.152, 52914.208 25/06/25,17:26:23,07,09,1, 11.9,1,1, 16.924, 10627.448, 396.159, 52914.228 25/06/25,17:26:23,08,09,1, 11.9,1,1, 16.924, 10627.450, 396.165, 52914.327 25/06/25,17:26:23,09,09,1, 11.9,1,1, 16.924, 10627.438, 396.147, 52914.252 25/06/25,17:26:23,10,09,1, 11.9,1,1, 16.924, 10627.451, 396.153, 52914.251 25/06/25,17:26:23,11,09,1, 11.9,1,1, 16.924, 10627.457, 396.192, 52914.364 25/06/25,17:26:23,12,09,1, 11.9,1,1, 16.924, 10627.453, 396.170, 52914.310 25/06/25,17:26:23,13,09,1, 11.9,1,1, 16.924, 10627.471, 396.185, 52914.280 25/06/25,17:26:23,14,09,1, 11.9,1,1, 16.924, 10627.465, 396.191, 52914.312 25/06/25,17:26:23,15,09,1, 11.9,1,1, 16.924, 10627.469, 396.175, 52914.242 25/06/25,17:26:23,16,09,1, 11.9,1,1, 16.924, 10627.489, 396.166, 52914.262 25/06/25,17:26:23,17,09,1, 11.9,1,1, 16.924, 10627.453, 396.203, 52914.283 25/06/25,17:26:23,18,09,1, 11.9,1,1, 16.924, 10627.481, 396.206, 52914.327 25/06/25,17:26:23,19,09,1, 11.9,1,1, 16.924, 10627.477, 396.193, 52914.289 25/06/25,17:26:24,00,08,1, 12.0,1,1, 16.923, 10627.471, 396.193, 52914.289 25/06/25,17:26:24,01,08,1, 12.0,1,1, 16.923, 10627.482, 396.177, 52914.309 25/06/25,17:26:24,02,08,1, 12.0,1,1, 16.923, 10627.454, 396.185, 52914.369 25/06/25,17:26:24,03,08,1, 12.0,1,1, 16.923, 10627.457, 396.203, 52914.363 25/06/25,17:26:24,04,08,1, 12.0,1,1, 16.923, 10627.466, 396.193, 52914.362 25/06/25,17:26:24,05,08,1, 12.0,1,1, 16.923, 10627.467, 396.208, 52914.292 25/06/25,17:26:24,06,08,1, 12.0,1,1, 16.923, 10627.466, 396.210, 52914.318 25/06/25,17:26:24,07,08,1, 12.0,1,1, 16.923, 10627.472, 396.188, 52914.319 25/06/25,17:26:24,08,08,1, 12.0,1,1, 16.923, 10627.476, 396.201, 52914.351 25/06/25,17:26:24,09,08,1, 12.0,1,1, 16.923, 10627.483, 396.194, 52914.449 25/06/25,17:26:24,10,08,1, 12.0,1,1, 16.923, 10627.468, 396.231, 52914.363 25/06/25,17:26:24,11,08,1, 12.0,1,1, 16.923, 10627.457, 396.239, 52914.402 25/06/25,17:26:24,12,08,1, 12.0,1,1, 16.923, 10627.467, 396.222, 52914.457 25/06/25,17:26:24,13,08,1, 12.0,1,1, 16.923, 10627.490, 396.249, 52914.397 25/06/25,17:26:24,14,08,1, 12.0,1,1, 16.923, 10627.488, 396.243, 52914.440 25/06/25,17:26:24,15,08,1, 12.0,1,1, 16.923, 10627.478, 396.221, 52914.367 25/06/25,17:26:24,16,08,1, 12.0,1,1, 16.923, 10627.472, 396.240, 52914.342 25/06/25,17:26:24,17,08,1, 12.0,1,1, 16.923, 10627.461, 396.240, 52914.381 25/06/25,17:26:24,18,08,1, 12.0,1,1, 16.923, 10627.471, 396.222, 52914.352 25/06/25,17:26:24,19,08,1, 12.0,1,1, 16.923, 10627.458, 396.243, 52914.360 25/06/25,17:26:25,00,09,1, 11.8,1,1, 16.925, 10627.455, 396.243, 52914.360 25/06/25,17:26:25,01,09,1, 11.8,1,1, 16.925, 10627.463, 396.241, 52914.409 25/06/25,17:26:25,02,09,1, 11.8,1,1, 16.925, 10627.461, 396.247, 52914.502 25/06/25,17:26:25,03,09,1, 11.8,1,1, 16.925, 10627.452, 396.267, 52914.434 25/06/25,17:26:25,04,09,1, 11.8,1,1, 16.925, 10627.475, 396.281, 52914.436 25/06/25,17:26:25,05,09,1, 11.8,1,1, 16.925, 10627.440, 396.266, 52914.448 25/06/25,17:26:25,06,09,1, 11.8,1,1, 16.925, 10627.479, 396.242, 52914.493 25/06/25,17:26:25,07,09,1, 11.8,1,1, 16.925, 10627.486, 396.258, 52914.470 25/06/25,17:26:25,08,09,1, 11.8,1,1, 16.925, 10627.458, 396.268, 52914.433 25/06/25,17:26:25,09,09,1, 11.8,1,1, 16.925, 10627.471, 396.252, 52914.497 25/06/25,17:26:25,10,09,1, 11.8,1,1, 16.925, 10627.446, 396.266, 52914.451 25/06/25,17:26:25,11,09,1, 11.8,1,1, 16.925, 10627.467, 396.255, 52914.474 25/06/25,17:26:25,12,09,1, 11.8,1,1, 16.925, 10627.445, 396.285, 52914.465 25/06/25,17:26:25,13,09,1, 11.8,1,1, 16.925, 10627.455, 396.271, 52914.499 25/06/25,17:26:25,14,09,1, 11.8,1,1, 16.925, 10627.448, 396.249, 52914.441 25/06/25,17:26:25,15,09,1, 11.8,1,1, 16.925, 10627.471, 396.268, 52914.426 25/06/25,17:26:25,16,09,1, 11.8,1,1, 16.925, 10627.478, 396.261, 52914.501 25/06/25,17:26:25,17,09,1, 11.8,1,1, 16.925, 10627.475, 396.266, 52914.451 25/06/25,17:26:25,18,09,1, 11.8,1,1, 16.925, 10627.469, 396.284, 52914.484 25/06/25,17:26:25,19,09,1, 11.8,1,1, 16.925, 10627.477, 396.282, 52914.473 25/06/25,17:26:26,00,07,1, 11.9,1,1, 16.922, 10627.471, 396.282, 52914.473 25/06/25,17:26:26,01,07,1, 11.9,1,1, 16.922, 10627.487, 396.289, 52914.469 25/06/25,17:26:26,02,07,1, 11.9,1,1, 16.922, 10627.479, 396.304, 52914.481 25/06/25,17:26:26,03,07,1, 11.9,1,1, 16.922, 10627.460, 396.332, 52914.488 25/06/25,17:26:26,04,07,1, 11.9,1,1, 16.922, 10627.474, 396.307, 52914.495 25/06/25,17:26:26,05,07,1, 11.9,1,1, 16.922, 10627.477, 396.328, 52914.537 25/06/25,17:26:26,06,07,1, 11.9,1,1, 16.922, 10627.468, 396.336, 52914.568 25/06/25,17:26:26,07,07,1, 11.9,1,1, 16.922, 10627.470, 396.320, 52914.597 25/06/25,17:26:26,08,07,1, 11.9,1,1, 16.922, 10627.467, 396.331, 52914.549 25/06/25,17:26:26,09,07,1, 11.9,1,1, 16.922, 10627.491, 396.352, 52914.541 25/06/25,17:26:26,10,07,1, 11.9,1,1, 16.922, 10627.473, 396.336, 52914.601 25/06/25,17:26:26,11,07,1, 11.9,1,1, 16.922, 10627.484, 396.340, 52914.534 25/06/25,17:26:26,12,07,1, 11.9,1,1, 16.922, 10627.465, 396.342, 52914.548 25/06/25,17:26:26,13,07,1, 11.9,1,1, 16.922, 10627.482, 396.349, 52914.603 25/06/25,17:26:26,14,07,1, 11.9,1,1, 16.922, 10627.500, 396.366, 52914.573 25/06/25,17:26:26,15,07,1, 11.9,1,1, 16.922, 10627.454, 396.366, 52914.536 25/06/25,17:26:26,16,07,1, 11.9,1,1, 16.922, 10627.487, 396.352, 52914.524 25/06/25,17:26:26,17,07,1, 11.9,1,1, 16.922, 10627.493, 396.360, 52914.563 25/06/25,17:26:26,18,07,1, 11.9,1,1, 16.922, 10627.471, 396.359, 52914.649 25/06/25,17:26:26,19,07,1, 11.9,1,1, 16.922, 10627.482, 396.368, 52914.682 25/06/25,17:26:27,00,07,1, 12.0,1,1, 16.922, 10627.480, 396.368, 52914.682 25/06/25,17:26:27,01,07,1, 12.0,1,1, 16.922, 10627.485, 396.348, 52914.595 25/06/25,17:26:27,02,07,1, 12.0,1,1, 16.922, 10627.482, 396.368, 52914.581 25/06/25,17:26:27,03,07,1, 12.0,1,1, 16.922, 10627.493, 396.377, 52914.620 25/06/25,17:26:27,04,07,1, 12.0,1,1, 16.922, 10627.493, 396.376, 52914.638 25/06/25,17:26:27,05,07,1, 12.0,1,1, 16.922, 10627.510, 396.384, 52914.578 25/06/25,17:26:27,06,07,1, 12.0,1,1, 16.922, 10627.484, 396.370, 52914.663 25/06/25,17:26:27,07,07,1, 12.0,1,1, 16.922, 10627.492, 396.366, 52914.640 25/06/25,17:26:27,08,07,1, 12.0,1,1, 16.922, 10627.454, 396.396, 52914.673 25/06/25,17:26:27,09,07,1, 12.0,1,1, 16.922, 10627.475, 396.398, 52914.586 25/06/25,17:26:27,10,07,1, 12.0,1,1, 16.922, 10627.503, 396.404, 52914.634 25/06/25,17:26:27,11,07,1, 12.0,1,1, 16.922, 10627.497, 396.390, 52914.648 25/06/25,17:26:27,12,07,1, 12.0,1,1, 16.922, 10627.492, 396.389, 52914.645 25/06/25,17:26:27,13,07,1, 12.0,1,1, 16.922, 10627.513, 396.417, 52914.646 25/06/25,17:26:27,14,07,1, 12.0,1,1, 16.922, 10627.519, 396.405, 52914.715 25/06/25,17:26:27,15,07,1, 12.0,1,1, 16.922, 10627.490, 396.436, 52914.595 25/06/25,17:26:27,16,07,1, 12.0,1,1, 16.922, 10627.484, 396.421, 52914.608 25/06/25,17:26:27,17,07,1, 12.0,1,1, 16.922, 10627.511, 396.426, 52914.635 25/06/25,17:26:27,18,07,1, 12.0,1,1, 16.922, 10627.490, 396.435, 52914.627 25/06/25,17:26:27,19,07,1, 12.0,1,1, 16.922, 10627.504, 396.470, 52914.693 25/06/25,17:26:28,00,07,1, 11.9,1,1, 16.921, 10627.496, 396.470, 52914.693 25/06/25,17:26:28,01,07,1, 11.9,1,1, 16.921, 10627.513, 396.452, 52914.629 25/06/25,17:26:28,02,07,1, 11.9,1,1, 16.921, 10627.499, 396.474, 52914.707 25/06/25,17:26:28,03,07,1, 11.9,1,1, 16.921, 10627.481, 396.446, 52914.696 25/06/25,17:26:28,04,07,1, 11.9,1,1, 16.921, 10627.505, 396.433, 52914.678 25/06/25,17:26:28,05,07,1, 11.9,1,1, 16.921, 10627.503, 396.470, 52914.671 25/06/25,17:26:28,06,07,1, 11.9,1,1, 16.921, 10627.499, 396.464, 52914.654 25/06/25,17:26:28,07,07,1, 11.9,1,1, 16.921, 10627.487, 396.446, 52914.724 25/06/25,17:26:28,08,07,1, 11.9,1,1, 16.921, 10627.509, 396.501, 52914.703 25/06/25,17:26:28,09,07,1, 11.9,1,1, 16.921, 10627.511, 396.489, 52914.642 25/06/25,17:26:28,10,07,1, 11.9,1,1, 16.921, 10627.497, 396.489, 52914.702 25/06/25,17:26:28,11,07,1, 11.9,1,1, 16.921, 10627.530, 396.494, 52914.671 25/06/25,17:26:28,12,07,1, 11.9,1,1, 16.921, 10627.534, 396.505, 52914.711 25/06/25,17:26:28,13,07,1, 11.9,1,1, 16.921, 10627.513, 396.484, 52914.690 25/06/25,17:26:28,14,07,1, 11.9,1,1, 16.921, 10627.516, 396.525, 52914.807 25/06/25,17:26:28,15,07,1, 11.9,1,1, 16.921, 10627.522, 396.513, 52914.774 25/06/25,17:26:28,16,07,1, 11.9,1,1, 16.921, 10627.514, 396.517, 52914.732 25/06/25,17:26:28,17,07,1, 11.9,1,1, 16.921, 10627.511, 396.508, 52914.771 25/06/25,17:26:28,18,07,1, 11.9,1,1, 16.921, 10627.512, 396.519, 52914.726 25/06/25,17:26:28,19,07,1, 11.9,1,1, 16.921, 10627.503, 396.511, 52914.720 25/06/25,17:26:29,00,07,1, 12.0,1,1, 16.920, 10627.496, 396.511, 52914.720 25/06/25,17:26:29,01,07,1, 12.0,1,1, 16.920, 10627.531, 396.523, 52914.698 25/06/25,17:26:29,02,07,1, 12.0,1,1, 16.920, 10627.490, 396.532, 52914.754 25/06/25,17:26:29,03,07,1, 12.0,1,1, 16.920, 10627.508, 396.531, 52914.724 25/06/25,17:26:29,04,07,1, 12.0,1,1, 16.920, 10627.523, 396.537, 52914.702 25/06/25,17:26:29,05,07,1, 12.0,1,1, 16.920, 10627.518, 396.551, 52914.770 25/06/25,17:26:29,06,07,1, 12.0,1,1, 16.920, 10627.515, 396.544, 52914.776 25/06/25,17:26:29,07,07,1, 12.0,1,1, 16.920, 10627.520, 396.574, 52914.823 25/06/25,17:26:29,08,07,1, 12.0,1,1, 16.920, 10627.514, 396.536, 52914.725 25/06/25,17:26:29,09,07,1, 12.0,1,1, 16.920, 10627.514, 396.573, 52914.820 25/06/25,17:26:29,10,07,1, 12.0,1,1, 16.920, 10627.503, 396.568, 52914.830 25/06/25,17:26:29,11,07,1, 12.0,1,1, 16.920, 10627.506, 396.584, 52914.875 25/06/25,17:26:29,12,07,1, 12.0,1,1, 16.920, 10627.508, 396.583, 52914.841 25/06/25,17:26:29,13,07,1, 12.0,1,1, 16.920, 10627.498, 396.581, 52914.826 25/06/25,17:26:29,14,07,1, 12.0,1,1, 16.920, 10627.506, 396.599, 52914.798 25/06/25,17:26:29,15,07,1, 12.0,1,1, 16.920, 10627.538, 396.584, 52914.780 25/06/25,17:26:29,16,07,1, 12.0,1,1, 16.920, 10627.510, 396.608, 52914.883 25/06/25,17:26:29,17,07,1, 12.0,1,1, 16.920, 10627.528, 396.611, 52914.798 25/06/25,17:26:29,18,07,1, 12.0,1,1, 16.920, 10627.502, 396.598, 52914.777 25/06/25,17:26:29,19,07,1, 12.0,1,1, 16.920, 10627.506, 396.575, 52914.766 25/06/25,17:26:30,00,08,1, 11.9,1,1, 16.921, 10627.505, 396.575, 52914.766 25/06/25,17:26:30,01,08,1, 11.9,1,1, 16.921, 10627.524, 396.619, 52914.883 25/06/25,17:26:30,02,08,1, 11.9,1,1, 16.921, 10627.490, 396.636, 52914.900 25/06/25,17:26:30,03,08,1, 11.9,1,1, 16.921, 10627.524, 396.610, 52914.812 25/06/25,17:26:30,04,08,1, 11.9,1,1, 16.921, 10627.481, 396.637, 52914.903 25/06/25,17:26:30,05,08,1, 11.9,1,1, 16.921, 10627.519, 396.637, 52914.856 25/06/25,17:26:30,06,08,1, 11.9,1,1, 16.921, 10627.517, 396.623, 52914.885 25/06/25,17:26:30,07,08,1, 11.9,1,1, 16.921, 10627.493, 396.621, 52914.855 25/06/25,17:26:30,08,08,1, 11.9,1,1, 16.921, 10627.525, 396.643, 52914.805 25/06/25,17:26:30,09,08,1, 11.9,1,1, 16.921, 10627.500, 396.633, 52914.795 25/06/25,17:26:30,10,08,1, 11.9,1,1, 16.921, 10627.499, 396.634, 52914.873 25/06/25,17:26:30,11,08,1, 11.9,1,1, 16.921, 10627.473, 396.648, 52914.869 25/06/25,17:26:30,12,08,1, 11.9,1,1, 16.921, 10627.493, 396.614, 52914.912 25/06/25,17:26:30,13,08,1, 11.9,1,1, 16.921, 10627.508, 396.656, 52914.832 25/06/25,17:26:30,14,08,1, 11.9,1,1, 16.921, 10627.512, 396.653, 52914.914 25/06/25,17:26:30,15,08,1, 11.9,1,1, 16.921, 10627.492, 396.666, 52914.883 25/06/25,17:26:30,16,08,1, 11.9,1,1, 16.921, 10627.511, 396.657, 52914.844 25/06/25,17:26:30,17,08,1, 11.9,1,1, 16.921, 10627.483, 396.667, 52914.826 25/06/25,17:26:30,18,08,1, 11.9,1,1, 16.921, 10627.499, 396.681, 52914.819 25/06/25,17:26:30,19,08,1, 11.9,1,1, 16.921, 10627.462, 396.677, 52914.915 25/06/25,17:26:31,00,07,1, 12.0,1,1, 16.922, 10627.455, 396.677, 52914.915 25/06/25,17:26:31,01,07,1, 12.0,1,1, 16.922, 10627.504, 396.679, 52914.917 25/06/25,17:26:31,02,07,1, 12.0,1,1, 16.922, 10627.500, 396.693, 52914.876 25/06/25,17:26:31,03,07,1, 12.0,1,1, 16.922, 10627.486, 396.696, 52914.890 25/06/25,17:26:31,04,07,1, 12.0,1,1, 16.922, 10627.490, 396.693, 52914.864 25/06/25,17:26:31,05,07,1, 12.0,1,1, 16.922, 10627.492, 396.681, 52914.901 25/06/25,17:26:31,06,07,1, 12.0,1,1, 16.922, 10627.484, 396.712, 52914.901 25/06/25,17:26:31,07,07,1, 12.0,1,1, 16.922, 10627.473, 396.702, 52914.949 25/06/25,17:26:31,08,07,1, 12.0,1,1, 16.922, 10627.496, 396.699, 52915.005 25/06/25,17:26:31,09,07,1, 12.0,1,1, 16.922, 10627.474, 396.716, 52914.966 25/06/25,17:26:31,10,07,1, 12.0,1,1, 16.922, 10627.492, 396.715, 52914.902 25/06/25,17:26:31,11,07,1, 12.0,1,1, 16.922, 10627.481, 396.712, 52915.030 25/06/25,17:26:31,12,07,1, 12.0,1,1, 16.922, 10627.472, 396.702, 52914.938 25/06/25,17:26:31,13,07,1, 12.0,1,1, 16.922, 10627.486, 396.711, 52914.952 25/06/25,17:26:31,14,07,1, 12.0,1,1, 16.922, 10627.464, 396.733, 52915.000 25/06/25,17:26:31,15,07,1, 12.0,1,1, 16.922, 10627.494, 396.713, 52914.969 25/06/25,17:26:31,16,07,1, 12.0,1,1, 16.922, 10627.472, 396.724, 52914.925 25/06/25,17:26:31,17,07,1, 12.0,1,1, 16.922, 10627.470, 396.724, 52915.063 25/06/25,17:26:31,18,07,1, 12.0,1,1, 16.922, 10627.482, 396.742, 52915.006 25/06/25,17:26:31,19,07,1, 12.0,1,1, 16.922, 10627.477, 396.731, 52915.011 25/06/25,17:26:32,00,07,1, 11.9,1,1, 16.919, 10627.471, 396.731, 52915.011 25/06/25,17:26:32,01,07,1, 11.9,1,1, 16.919, 10627.482, 396.743, 52914.978 25/06/25,17:26:32,02,07,1, 11.9,1,1, 16.919, 10627.478, 396.758, 52915.081 25/06/25,17:26:32,03,07,1, 11.9,1,1, 16.919, 10627.502, 396.748, 52915.006 25/06/25,17:26:32,04,07,1, 11.9,1,1, 16.919, 10627.460, 396.776, 52914.995 25/06/25,17:26:32,05,07,1, 11.9,1,1, 16.919, 10627.486, 396.763, 52915.104 25/06/25,17:26:32,06,07,1, 11.9,1,1, 16.919, 10627.479, 396.768, 52915.050 25/06/25,17:26:32,07,07,1, 11.9,1,1, 16.919, 10627.454, 396.759, 52915.047 25/06/25,17:26:32,08,07,1, 11.9,1,1, 16.919, 10627.488, 396.773, 52914.999 25/06/25,17:26:32,09,07,1, 11.9,1,1, 16.919, 10627.491, 396.765, 52915.041 25/06/25,17:26:32,10,07,1, 11.9,1,1, 16.919, 10627.457, 396.760, 52915.035 25/06/25,17:26:32,11,07,1, 11.9,1,1, 16.919, 10627.475, 396.795, 52915.062 25/06/25,17:26:32,12,07,1, 11.9,1,1, 16.919, 10627.461, 396.772, 52915.005 25/06/25,17:26:32,13,07,1, 11.9,1,1, 16.919, 10627.479, 396.792, 52915.140 25/06/25,17:26:32,14,07,1, 11.9,1,1, 16.919, 10627.563, 396.761, 52914.944 25/06/25,17:26:32,15,07,1, 11.9,1,1, 16.919, 10627.474, 396.776, 52915.005 25/06/25,17:26:32,16,07,1, 11.9,1,1, 16.919, 10627.441, 396.772, 52915.015 25/06/25,17:26:32,17,07,1, 11.9,1,1, 16.919, 10627.448, 396.786, 52915.058 25/06/25,17:26:32,18,07,1, 11.9,1,1, 16.919, 10627.461, 396.780, 52915.045 25/06/25,17:26:32,19,07,1, 11.9,1,1, 16.919, 10627.465, 396.773, 52915.069 25/06/25,17:26:33,00,07,1, 11.8,1,1, 16.924, 10627.463, 396.773, 52915.069 25/06/25,17:26:33,01,07,1, 11.8,1,1, 16.924, 10627.460, 396.780, 52915.048 25/06/25,17:26:33,02,07,1, 11.8,1,1, 16.924, 10627.497, 396.777, 52915.074 25/06/25,17:26:33,03,07,1, 11.8,1,1, 16.924, 10627.472, 396.791, 52915.060 25/06/25,17:26:33,04,07,1, 11.8,1,1, 16.924, 10627.493, 396.796, 52915.032 25/06/25,17:26:33,05,07,1, 11.8,1,1, 16.924, 10627.482, 396.760, 52915.067 25/06/25,17:26:33,06,07,1, 11.8,1,1, 16.924, 10627.481, 396.806, 52915.051 25/06/25,17:26:33,07,07,1, 11.8,1,1, 16.924, 10627.500, 396.819, 52915.115 25/06/25,17:26:33,08,07,1, 11.8,1,1, 16.924, 10627.493, 396.808, 52915.125 25/06/25,17:26:33,09,07,1, 11.8,1,1, 16.924, 10627.504, 396.790, 52915.104 25/06/25,17:26:33,10,07,1, 11.8,1,1, 16.924, 10627.484, 396.825, 52915.160 25/06/25,17:26:33,11,07,1, 11.8,1,1, 16.924, 10627.460, 396.814, 52915.037 25/06/25,17:26:33,12,07,1, 11.8,1,1, 16.924, 10627.481, 396.828, 52915.151 25/06/25,17:26:33,13,07,1, 11.8,1,1, 16.924, 10627.471, 396.831, 52915.095 25/06/25,17:26:33,14,07,1, 11.8,1,1, 16.924, 10627.486, 396.819, 52915.159 25/06/25,17:26:33,15,07,1, 11.8,1,1, 16.924, 10627.482, 396.811, 52915.091 25/06/25,17:26:33,16,07,1, 11.8,1,1, 16.924, 10627.499, 396.824, 52915.132 25/06/25,17:26:33,17,07,1, 11.8,1,1, 16.924, 10627.481, 396.816, 52915.071 25/06/25,17:26:33,18,07,1, 11.8,1,1, 16.924, 10627.484, 396.826, 52915.157 25/06/25,17:26:33,19,07,1, 11.8,1,1, 16.924, 10627.457, 396.839, 52915.157 25/06/25,17:26:34,00,07,1, 11.9,1,1, 16.918, 10627.455, 396.839, 52915.157 25/06/25,17:26:34,01,07,1, 11.9,1,1, 16.918, 10627.471, 396.828, 52915.146 25/06/25,17:26:34,02,07,1, 11.9,1,1, 16.918, 10627.492, 396.828, 52915.174 25/06/25,17:26:34,03,07,1, 11.9,1,1, 16.918, 10627.485, 396.836, 52915.133 25/06/25,17:26:34,04,07,1, 11.9,1,1, 16.918, 10627.467, 396.863, 52915.251 25/06/25,17:26:34,05,07,1, 11.9,1,1, 16.918, 10627.473, 396.831, 52915.158 25/06/25,17:26:34,06,07,1, 11.9,1,1, 16.918, 10627.479, 396.846, 52915.109 25/06/25,17:26:34,07,07,1, 11.9,1,1, 16.918, 10627.485, 396.830, 52915.120 25/06/25,17:26:34,08,07,1, 11.9,1,1, 16.918, 10627.483, 396.847, 52915.145 25/06/25,17:26:34,09,07,1, 11.9,1,1, 16.918, 10627.466, 396.863, 52915.177 25/06/25,17:26:34,10,07,1, 11.9,1,1, 16.918, 10627.467, 396.832, 52915.101 25/06/25,17:26:34,11,07,1, 11.9,1,1, 16.918, 10627.456, 396.844, 52915.170 25/06/25,17:26:34,12,07,1, 11.9,1,1, 16.918, 10627.452, 396.842, 52915.108 25/06/25,17:26:34,13,07,1, 11.9,1,1, 16.918, 10627.449, 396.865, 52915.222 25/06/25,17:26:34,14,07,1, 11.9,1,1, 16.918, 10627.462, 396.857, 52915.216 25/06/25,17:26:34,15,07,1, 11.9,1,1, 16.918, 10627.470, 396.858, 52915.148 25/06/25,17:26:34,16,07,1, 11.9,1,1, 16.918, 10627.458, 396.859, 52915.215 25/06/25,17:26:34,17,07,1, 11.9,1,1, 16.918, 10627.471, 396.860, 52915.216 25/06/25,17:26:34,18,07,1, 11.9,1,1, 16.918, 10627.455, 396.878, 52915.142 25/06/25,17:26:34,19,07,1, 11.9,1,1, 16.918, 10627.439, 396.876, 52915.283 25/06/25,17:26:35,00,08,1, 11.9,1,1, 16.918, 10627.438, 396.876, 52915.283 25/06/25,17:26:35,01,08,1, 11.9,1,1, 16.918, 10627.462, 396.872, 52915.172 25/06/25,17:26:35,02,08,1, 11.9,1,1, 16.918, 10627.469, 396.871, 52915.212 25/06/25,17:26:35,03,08,1, 11.9,1,1, 16.918, 10627.470, 396.893, 52915.181 25/06/25,17:26:35,04,08,1, 11.9,1,1, 16.918, 10627.446, 396.884, 52915.300 25/06/25,17:26:35,05,08,1, 11.9,1,1, 16.918, 10627.429, 396.879, 52915.238 25/06/25,17:26:35,06,08,1, 11.9,1,1, 16.918, 10627.453, 396.879, 52915.266 25/06/25,17:26:35,07,08,1, 11.9,1,1, 16.918, 10627.448, 396.877, 52915.236 25/06/25,17:26:35,08,08,1, 11.9,1,1, 16.918, 10627.458, 396.877, 52915.254 25/06/25,17:26:35,09,08,1, 11.9,1,1, 16.918, 10627.430, 396.889, 52915.186 25/06/25,17:26:35,10,08,1, 11.9,1,1, 16.918, 10627.453, 396.881, 52915.189 25/06/25,17:26:35,11,08,1, 11.9,1,1, 16.918, 10627.432, 396.878, 52915.261 25/06/25,17:26:35,12,08,1, 11.9,1,1, 16.918, 10627.429, 396.908, 52915.254 25/06/25,17:26:35,13,08,1, 11.9,1,1, 16.918, 10627.442, 396.886, 52915.258 25/06/25,17:26:35,14,08,1, 11.9,1,1, 16.918, 10627.446, 396.897, 52915.258 25/06/25,17:26:35,15,08,1, 11.9,1,1, 16.918, 10627.441, 396.902, 52915.259 25/06/25,17:26:35,16,08,1, 11.9,1,1, 16.918, 10627.447, 396.899, 52915.289 25/06/25,17:26:35,17,08,1, 11.9,1,1, 16.918, 10627.441, 396.900, 52915.244 25/06/25,17:26:35,18,08,1, 11.9,1,1, 16.918, 10627.430, 396.910, 52915.212 25/06/25,17:26:35,19,08,1, 11.9,1,1, 16.918, 10627.450, 396.902, 52915.324 25/06/25,17:26:36,00,07,1, 11.9,1,1, 16.923, 10627.446, 396.902, 52915.324 25/06/25,17:26:36,01,07,1, 11.9,1,1, 16.923, 10627.454, 396.903, 52915.264 25/06/25,17:26:36,02,07,1, 11.9,1,1, 16.923, 10627.440, 396.924, 52915.155 25/06/25,17:26:36,03,07,1, 11.9,1,1, 16.923, 10627.443, 396.909, 52915.215 25/06/25,17:26:36,04,07,1, 11.9,1,1, 16.923, 10627.440, 396.897, 52915.289 25/06/25,17:26:36,05,07,1, 11.9,1,1, 16.923, 10627.441, 396.939, 52915.238 25/06/25,17:26:36,06,07,1, 11.9,1,1, 16.923, 10627.422, 396.921, 52915.216 25/06/25,17:26:36,07,07,1, 11.9,1,1, 16.923, 10627.444, 396.911, 52915.237 25/06/25,17:26:36,08,07,1, 11.9,1,1, 16.923, 10627.425, 396.928, 52915.302 25/06/25,17:26:36,09,07,1, 11.9,1,1, 16.923, 10627.444, 396.935, 52915.320 25/06/25,17:26:36,10,07,1, 11.9,1,1, 16.923, 10627.436, 396.917, 52915.226 25/06/25,17:26:36,11,07,1, 11.9,1,1, 16.923, 10627.418, 396.939, 52915.295 25/06/25,17:26:36,12,07,1, 11.9,1,1, 16.923, 10627.425, 396.937, 52915.329 25/06/25,17:26:36,13,07,1, 11.9,1,1, 16.923, 10627.402, 396.951, 52915.304 25/06/25,17:26:36,14,07,1, 11.9,1,1, 16.923, 10627.423, 396.950, 52915.257 25/06/25,17:26:36,15,07,1, 11.9,1,1, 16.923, 10627.422, 396.939, 52915.296 25/06/25,17:26:36,16,07,1, 11.9,1,1, 16.923, 10627.427, 396.933, 52915.270 25/06/25,17:26:36,17,07,1, 11.9,1,1, 16.923, 10627.437, 396.942, 52915.310 25/06/25,17:26:36,18,07,1, 11.9,1,1, 16.923, 10627.436, 396.961, 52915.294 25/06/25,17:26:36,19,07,1, 11.9,1,1, 16.923, 10627.425, 396.972, 52915.386 25/06/25,17:26:37,00,07,1, 12.0,1,1, 16.922, 10627.421, 396.972, 52915.386 25/06/25,17:26:37,01,07,1, 12.0,1,1, 16.922, 10627.418, 396.983, 52915.338 25/06/25,17:26:37,02,07,1, 12.0,1,1, 16.922, 10627.455, 396.945, 52915.286 25/06/25,17:26:37,03,07,1, 12.0,1,1, 16.922, 10627.419, 396.982, 52915.393 25/06/25,17:26:37,04,07,1, 12.0,1,1, 16.922, 10627.448, 396.971, 52915.320 25/06/25,17:26:37,05,07,1, 12.0,1,1, 16.922, 10627.438, 396.979, 52915.351 25/06/25,17:26:37,06,07,1, 12.0,1,1, 16.922, 10627.431, 396.982, 52915.334 25/06/25,17:26:37,07,07,1, 12.0,1,1, 16.922, 10627.435, 396.996, 52915.324 25/06/25,17:26:37,08,07,1, 12.0,1,1, 16.922, 10627.420, 396.992, 52915.315 25/06/25,17:26:37,09,07,1, 12.0,1,1, 16.922, 10627.448, 397.000, 52915.372 25/06/25,17:26:37,10,07,1, 12.0,1,1, 16.922, 10627.443, 397.001, 52915.365 25/06/25,17:26:37,11,07,1, 12.0,1,1, 16.922, 10627.439, 397.000, 52915.374 25/06/25,17:26:37,12,07,1, 12.0,1,1, 16.922, 10627.436, 397.006, 52915.361 25/06/25,17:26:37,13,07,1, 12.0,1,1, 16.922, 10627.458, 397.003, 52915.368 25/06/25,17:26:37,14,07,1, 12.0,1,1, 16.922, 10627.429, 396.980, 52915.357 25/06/25,17:26:37,15,07,1, 12.0,1,1, 16.922, 10627.428, 397.014, 52915.368 25/06/25,17:26:37,16,07,1, 12.0,1,1, 16.922, 10627.412, 397.007, 52915.436 25/06/25,17:26:37,17,07,1, 12.0,1,1, 16.922, 10627.417, 397.007, 52915.334 25/06/25,17:26:37,18,07,1, 12.0,1,1, 16.922, 10627.431, 397.015, 52915.347 25/06/25,17:26:37,19,07,1, 12.0,1,1, 16.922, 10627.443, 397.008, 52915.312 25/06/25,17:26:38,00,08,1, 12.0,1,1, 16.921, 10627.438, 397.008, 52915.312 25/06/25,17:26:38,01,08,1, 12.0,1,1, 16.921, 10627.401, 397.016, 52915.244 25/06/25,17:26:38,02,08,1, 12.0,1,1, 16.921, 10627.423, 397.016, 52915.421 25/06/25,17:26:38,03,08,1, 12.0,1,1, 16.921, 10627.416, 397.031, 52915.423 25/06/25,17:26:38,04,08,1, 12.0,1,1, 16.921, 10627.415, 397.039, 52915.361 25/06/25,17:26:38,05,08,1, 12.0,1,1, 16.921, 10627.417, 397.036, 52915.422 25/06/25,17:26:38,06,08,1, 12.0,1,1, 16.921, 10627.401, 397.025, 52915.355 25/06/25,17:26:38,07,08,1, 12.0,1,1, 16.921, 10627.401, 397.006, 52915.400 25/06/25,17:26:38,08,08,1, 12.0,1,1, 16.921, 10627.404, 397.031, 52915.356 25/06/25,17:26:38,09,08,1, 12.0,1,1, 16.921, 10627.430, 397.017, 52915.413 25/06/25,17:26:38,10,08,1, 12.0,1,1, 16.921, 10627.413, 397.010, 52915.364 25/06/25,17:26:38,11,08,1, 12.0,1,1, 16.921, 10627.420, 397.026, 52915.443 25/06/25,17:26:38,12,08,1, 12.0,1,1, 16.921, 10627.412, 397.041, 52915.463 25/06/25,17:26:38,13,08,1, 12.0,1,1, 16.921, 10627.412, 397.041, 52915.382 25/06/25,17:26:38,14,08,1, 12.0,1,1, 16.921, 10627.421, 397.053, 52915.370 25/06/25,17:26:38,15,08,1, 12.0,1,1, 16.921, 10627.430, 397.055, 52915.502 25/06/25,17:26:38,16,08,1, 12.0,1,1, 16.921, 10627.433, 397.039, 52915.457 25/06/25,17:26:38,17,08,1, 12.0,1,1, 16.921, 10627.427, 397.075, 52915.503 25/06/25,17:26:38,18,08,1, 12.0,1,1, 16.921, 10627.425, 397.056, 52915.464 25/06/25,17:26:38,19,08,1, 12.0,1,1, 16.921, 10627.425, 397.049, 52915.427 25/06/25,17:26:39,00,08,1, 11.9,1,1, 16.920, 10627.421, 397.049, 52915.427 25/06/25,17:26:39,01,08,1, 11.9,1,1, 16.920, 10627.414, 397.064, 52915.462 25/06/25,17:26:39,02,08,1, 11.9,1,1, 16.920, 10627.411, 397.075, 52915.396 25/06/25,17:26:39,03,08,1, 11.9,1,1, 16.920, 10627.423, 397.063, 52915.427 25/06/25,17:26:39,04,08,1, 11.9,1,1, 16.920, 10627.441, 397.044, 52915.281 25/06/25,17:26:39,05,08,1, 11.9,1,1, 16.920, 10627.439, 397.051, 52915.395 25/06/25,17:26:39,06,08,1, 11.9,1,1, 16.920, 10627.425, 397.034, 52915.414 25/06/25,17:26:39,07,08,1, 11.9,1,1, 16.920, 10627.405, 397.027, 52915.434 25/06/25,17:26:39,08,08,1, 11.9,1,1, 16.920, 10627.431, 397.036, 52915.485 25/06/25,17:26:39,09,08,1, 11.9,1,1, 16.920, 10627.423, 397.050, 52915.507 25/06/25,17:26:39,10,08,1, 11.9,1,1, 16.920, 10627.419, 397.047, 52915.493 25/06/25,17:26:39,11,08,1, 11.9,1,1, 16.920, 10627.424, 397.048, 52915.547 25/06/25,17:26:39,12,08,1, 11.9,1,1, 16.920, 10627.433, 397.061, 52915.550 25/06/25,17:26:39,13,08,1, 11.9,1,1, 16.920, 10627.431, 397.045, 52915.508 25/06/25,17:26:39,14,08,1, 11.9,1,1, 16.920, 10627.414, 397.047, 52915.538 25/06/25,17:26:39,15,08,1, 11.9,1,1, 16.920, 10627.429, 397.061, 52915.547 25/06/25,17:26:39,16,08,1, 11.9,1,1, 16.920, 10627.428, 397.044, 52915.530 25/06/25,17:26:39,17,08,1, 11.9,1,1, 16.920, 10627.410, 397.082, 52915.509 25/06/25,17:26:39,18,08,1, 11.9,1,1, 16.920, 10627.416, 397.058, 52915.470 25/06/25,17:26:39,19,08,1, 11.9,1,1, 16.920, 10627.408, 397.065, 52915.611 25/06/25,17:26:40,00,08,1, 12.0,1,1, 16.920, 10627.404, 397.065, 52915.611 25/06/25,17:26:40,01,08,1, 12.0,1,1, 16.920, 10627.428, 397.065, 52915.463 25/06/25,17:26:40,02,08,1, 12.0,1,1, 16.920, 10627.417, 397.085, 52915.578 25/06/25,17:26:40,03,08,1, 12.0,1,1, 16.920, 10627.408, 397.071, 52915.580 25/06/25,17:26:40,04,08,1, 12.0,1,1, 16.920, 10627.417, 397.064, 52915.549 25/06/25,17:26:40,05,08,1, 12.0,1,1, 16.920, 10627.418, 397.071, 52915.561 25/06/25,17:26:40,06,08,1, 12.0,1,1, 16.920, 10627.398, 397.049, 52915.587 25/06/25,17:26:40,07,08,1, 12.0,1,1, 16.920, 10627.423, 397.054, 52915.499 25/06/25,17:26:40,08,08,1, 12.0,1,1, 16.920, 10627.397, 397.084, 52915.532 25/06/25,17:26:40,09,08,1, 12.0,1,1, 16.920, 10627.405, 397.069, 52915.582 25/06/25,17:26:40,10,08,1, 12.0,1,1, 16.920, 10627.423, 397.041, 52915.584 25/06/25,17:26:40,11,08,1, 12.0,1,1, 16.920, 10627.416, 397.073, 52915.519 25/06/25,17:26:40,12,08,1, 12.0,1,1, 16.920, 10627.432, 397.054, 52915.537 25/06/25,17:26:40,13,08,1, 12.0,1,1, 16.920, 10627.420, 397.085, 52915.519 25/06/25,17:26:40,14,08,1, 12.0,1,1, 16.920, 10627.406, 397.073, 52915.603 25/06/25,17:26:40,15,08,1, 12.0,1,1, 16.920, 10627.430, 397.070, 52915.515 25/06/25,17:26:40,16,08,1, 12.0,1,1, 16.920, 10627.436, 397.076, 52915.564 25/06/25,17:26:40,17,08,1, 12.0,1,1, 16.920, 10627.408, 397.079, 52915.584 25/06/25,17:26:40,18,08,1, 12.0,1,1, 16.920, 10627.393, 397.057, 52915.579 25/06/25,17:26:40,19,08,1, 12.0,1,1, 16.920, 10627.390, 397.066, 52915.606 25/06/25,17:26:41,00,08,1, 11.9,1,1, 16.921, 10627.388, 397.066, 52915.606 25/06/25,17:26:41,01,08,1, 11.9,1,1, 16.921, 10627.415, 397.090, 52915.552 25/06/25,17:26:41,02,08,1, 11.9,1,1, 16.921, 10627.421, 397.095, 52915.549 25/06/25,17:26:41,03,08,1, 11.9,1,1, 16.921, 10627.407, 397.115, 52915.626 25/06/25,17:26:41,04,08,1, 11.9,1,1, 16.921, 10627.410, 397.092, 52915.586 25/06/25,17:26:41,05,08,1, 11.9,1,1, 16.921, 10627.418, 397.084, 52915.607 25/06/25,17:26:41,06,08,1, 11.9,1,1, 16.921, 10627.409, 397.098, 52915.571 25/06/25,17:26:41,07,08,1, 11.9,1,1, 16.921, 10627.425, 397.082, 52915.553 25/06/25,17:26:41,08,08,1, 11.9,1,1, 16.921, 10627.404, 397.076, 52915.655 25/06/25,17:26:41,09,08,1, 11.9,1,1, 16.921, 10627.409, 397.098, 52915.643 25/06/25,17:26:41,10,08,1, 11.9,1,1, 16.921, 10627.404, 397.083, 52915.666 25/06/25,17:26:41,11,08,1, 11.9,1,1, 16.921, 10627.412, 397.088, 52915.607 25/06/25,17:26:41,12,08,1, 11.9,1,1, 16.921, 10627.419, 397.083, 52915.565 25/06/25,17:26:41,13,08,1, 11.9,1,1, 16.921, 10627.401, 397.085, 52915.558 25/06/25,17:26:41,14,08,1, 11.9,1,1, 16.921, 10627.403, 397.093, 52915.584 25/06/25,17:26:41,15,08,1, 11.9,1,1, 16.921, 10627.409, 397.080, 52915.656 25/06/25,17:26:41,16,08,1, 11.9,1,1, 16.921, 10627.412, 397.106, 52915.677 25/06/25,17:26:41,17,08,1, 11.9,1,1, 16.921, 10627.427, 397.072, 52915.575 25/06/25,17:26:41,18,08,1, 11.9,1,1, 16.921, 10627.442, 397.096, 52915.588 25/06/25,17:26:41,19,08,1, 11.9,1,1, 16.921, 10627.432, 397.101, 52915.868 25/06/25,17:26:42,00,08,1, 11.9,1,1, 16.920, 10627.429, 397.101, 52915.868 25/06/25,17:26:42,01,08,1, 11.9,1,1, 16.920, 10627.455, 397.067, 52915.554 25/06/25,17:26:42,02,08,1, 11.9,1,1, 16.920, 10627.452, 397.086, 52915.567 25/06/25,17:26:42,03,08,1, 11.9,1,1, 16.920, 10627.438, 397.076, 52915.585 25/06/25,17:26:42,04,08,1, 11.9,1,1, 16.920, 10627.412, 397.073, 52915.605 25/06/25,17:26:42,05,08,1, 11.9,1,1, 16.920, 10627.411, 397.076, 52915.713 25/06/25,17:26:42,06,08,1, 11.9,1,1, 16.920, 10627.419, 397.082, 52915.581 25/06/25,17:26:42,07,08,1, 11.9,1,1, 16.920, 10627.433, 397.078, 52915.657 25/06/25,17:26:42,08,08,1, 11.9,1,1, 16.920, 10627.420, 397.082, 52915.630 25/06/25,17:26:42,09,08,1, 11.9,1,1, 16.920, 10627.416, 397.066, 52915.671 25/06/25,17:26:42,10,08,1, 11.9,1,1, 16.920, 10627.444, 397.076, 52915.584 25/06/25,17:26:42,11,08,1, 11.9,1,1, 16.920, 10627.436, 397.064, 52915.648 25/06/25,17:26:42,12,08,1, 11.9,1,1, 16.920, 10627.432, 397.054, 52915.734 25/06/25,17:26:42,13,08,1, 11.9,1,1, 16.920, 10627.433, 397.058, 52915.590 25/06/25,17:26:42,14,08,1, 11.9,1,1, 16.920, 10627.437, 397.079, 52915.689 25/06/25,17:26:42,15,08,1, 11.9,1,1, 16.920, 10627.431, 397.058, 52915.667 25/06/25,17:26:42,16,08,1, 11.9,1,1, 16.920, 10627.445, 397.061, 52915.669 25/06/25,17:26:42,17,08,1, 11.9,1,1, 16.920, 10627.438, 397.076, 52915.648 25/06/25,17:26:42,18,08,1, 11.9,1,1, 16.920, 10627.435, 397.061, 52915.678 25/06/25,17:26:42,19,08,1, 11.9,1,1, 16.920, 10627.390, 397.080, 52915.665 25/06/25,17:26:43,00,08,1, 12.0,1,1, 16.925, 10627.388, 397.080, 52915.665 25/06/25,17:26:43,01,08,1, 12.0,1,1, 16.925, 10627.429, 397.045, 52915.671 25/06/25,17:26:43,02,08,1, 12.0,1,1, 16.925, 10627.431, 397.067, 52915.703 25/06/25,17:26:43,03,08,1, 12.0,1,1, 16.925, 10627.425, 397.058, 52915.627 25/06/25,17:26:43,04,08,1, 12.0,1,1, 16.925, 10627.440, 397.071, 52915.704 25/06/25,17:26:43,05,08,1, 12.0,1,1, 16.925, 10627.447, 397.056, 52915.719 25/06/25,17:26:43,06,08,1, 12.0,1,1, 16.925, 10627.459, 397.038, 52915.639 25/06/25,17:26:43,07,08,1, 12.0,1,1, 16.925, 10627.443, 397.039, 52915.648 25/06/25,17:26:43,08,08,1, 12.0,1,1, 16.925, 10627.441, 397.069, 52915.657 25/06/25,17:26:43,09,08,1, 12.0,1,1, 16.925, 10627.431, 397.059, 52915.707 25/06/25,17:26:43,10,08,1, 12.0,1,1, 16.925, 10627.457, 397.047, 52915.691 25/06/25,17:26:43,11,08,1, 12.0,1,1, 16.925, 10627.461, 397.024, 52915.647 25/06/25,17:26:43,12,08,1, 12.0,1,1, 16.925, 10627.438, 397.056, 52915.690 25/06/25,17:26:43,13,08,1, 12.0,1,1, 16.925, 10627.461, 397.043, 52915.721 25/06/25,17:26:43,14,08,1, 12.0,1,1, 16.925, 10627.433, 397.059, 52915.630 25/06/25,17:26:43,15,08,1, 12.0,1,1, 16.925, 10627.437, 397.035, 52915.672 25/06/25,17:26:43,16,08,1, 12.0,1,1, 16.925, 10627.428, 397.039, 52915.692 25/06/25,17:26:43,17,08,1, 12.0,1,1, 16.925, 10627.448, 397.052, 52915.698 25/06/25,17:26:43,18,08,1, 12.0,1,1, 16.925, 10627.427, 397.029, 52915.749 25/06/25,17:26:43,19,08,1, 12.0,1,1, 16.925, 10627.445, 397.032, 52915.763 25/06/25,17:26:44,00,08,1, 11.9,1,1, 16.920, 10627.438, 397.032, 52915.763 25/06/25,17:26:44,01,08,1, 11.9,1,1, 16.920, 10627.447, 397.028, 52915.731 25/06/25,17:26:44,02,08,1, 11.9,1,1, 16.920, 10627.455, 397.026, 52915.706 25/06/25,17:26:44,03,08,1, 11.9,1,1, 16.920, 10627.431, 397.028, 52915.757 25/06/25,17:26:44,04,08,1, 11.9,1,1, 16.920, 10627.425, 397.044, 52915.766 25/06/25,17:26:44,05,08,1, 11.9,1,1, 16.920, 10627.451, 397.044, 52915.724 25/06/25,17:26:44,06,08,1, 11.9,1,1, 16.920, 10627.412, 397.038, 52915.713 25/06/25,17:26:44,07,08,1, 11.9,1,1, 16.920, 10627.413, 397.011, 52915.698 25/06/25,17:26:44,08,08,1, 11.9,1,1, 16.920, 10627.430, 397.030, 52915.695 25/06/25,17:26:44,09,08,1, 11.9,1,1, 16.920, 10627.425, 397.044, 52915.719 25/06/25,17:26:44,10,08,1, 11.9,1,1, 16.920, 10627.442, 397.042, 52915.678 25/06/25,17:26:44,11,08,1, 11.9,1,1, 16.920, 10627.440, 397.015, 52915.681 25/06/25,17:26:44,12,08,1, 11.9,1,1, 16.920, 10627.435, 397.024, 52915.710 25/06/25,17:26:44,13,08,1, 11.9,1,1, 16.920, 10627.431, 397.035, 52915.718 25/06/25,17:26:44,14,08,1, 11.9,1,1, 16.920, 10627.428, 397.044, 52915.756 25/06/25,17:26:44,15,08,1, 11.9,1,1, 16.920, 10627.418, 397.013, 52915.702 25/06/25,17:26:44,16,08,1, 11.9,1,1, 16.920, 10627.434, 397.033, 52915.690 25/06/25,17:26:44,17,08,1, 11.9,1,1, 16.920, 10627.422, 397.025, 52915.750 25/06/25,17:26:44,18,08,1, 11.9,1,1, 16.920, 10627.429, 397.032, 52915.771 25/06/25,17:26:44,19,08,1, 11.9,1,1, 16.920, 10627.424, 396.985, 52915.708 25/06/25,17:26:45,00,09,1, 11.9,1,1, 16.920, 10627.421, 396.985, 52915.708 25/06/25,17:26:45,01,09,1, 11.9,1,1, 16.920, 10627.431, 397.024, 52915.701 25/06/25,17:26:45,02,09,1, 11.9,1,1, 16.920, 10627.417, 397.019, 52915.740 25/06/25,17:26:45,03,09,1, 11.9,1,1, 16.920, 10627.420, 397.021, 52915.720 25/06/25,17:26:45,04,09,1, 11.9,1,1, 16.920, 10627.414, 397.022, 52915.839 25/06/25,17:26:45,05,09,1, 11.9,1,1, 16.920, 10627.413, 396.998, 52915.647 25/06/25,17:26:45,06,09,1, 11.9,1,1, 16.920, 10627.416, 397.005, 52915.686 25/06/25,17:26:45,07,09,1, 11.9,1,1, 16.920, 10627.420, 397.008, 52915.724 25/06/25,17:26:45,08,09,1, 11.9,1,1, 16.920, 10627.407, 397.001, 52915.722 25/06/25,17:26:45,09,09,1, 11.9,1,1, 16.920, 10627.415, 397.006, 52915.743 25/06/25,17:26:45,10,09,1, 11.9,1,1, 16.920, 10627.390, 396.993, 52915.721 25/06/25,17:26:45,11,09,1, 11.9,1,1, 16.920, 10627.385, 397.004, 52915.762 25/06/25,17:26:45,12,09,1, 11.9,1,1, 16.920, 10627.395, 397.016, 52915.756 25/06/25,17:26:45,13,09,1, 11.9,1,1, 16.920, 10627.390, 396.991, 52915.718 25/06/25,17:26:45,14,09,1, 11.9,1,1, 16.920, 10627.360, 396.983, 52915.725 25/06/25,17:26:45,15,09,1, 11.9,1,1, 16.920, 10627.407, 396.999, 52915.797 25/06/25,17:26:45,16,09,1, 11.9,1,1, 16.920, 10627.404, 396.967, 52915.728 25/06/25,17:26:45,17,09,1, 11.9,1,1, 16.920, 10627.397, 397.004, 52915.733 25/06/25,17:26:45,18,09,1, 11.9,1,1, 16.920, 10627.384, 396.993, 52915.721 25/06/25,17:26:45,19,09,1, 11.9,1,1, 16.920, 10627.394, 396.969, 52915.748 25/06/25,17:26:46,00,09,1, 11.9,1,1, 16.922, 10627.388, 396.969, 52915.748 25/06/25,17:26:46,01,09,1, 11.9,1,1, 16.922, 10627.396, 396.987, 52915.727 25/06/25,17:26:46,02,09,1, 11.9,1,1, 16.922, 10627.380, 396.984, 52915.759 25/06/25,17:26:46,03,09,1, 11.9,1,1, 16.922, 10627.376, 396.986, 52915.771 25/06/25,17:26:46,04,09,1, 11.9,1,1, 16.922, 10627.389, 396.973, 52915.766 25/06/25,17:26:46,05,09,1, 11.9,1,1, 16.922, 10627.404, 396.967, 52915.789 25/06/25,17:26:46,06,09,1, 11.9,1,1, 16.922, 10627.377, 396.959, 52915.778 25/06/25,17:26:46,07,09,1, 11.9,1,1, 16.922, 10627.394, 396.975, 52915.838 25/06/25,17:26:46,08,09,1, 11.9,1,1, 16.922, 10627.367, 396.963, 52915.793 25/06/25,17:26:46,09,09,1, 11.9,1,1, 16.922, 10627.358, 396.956, 52915.733 25/06/25,17:26:46,10,09,1, 11.9,1,1, 16.922, 10627.368, 396.963, 52915.809 25/06/25,17:26:46,11,09,1, 11.9,1,1, 16.922, 10627.382, 396.956, 52915.818 25/06/25,17:26:46,12,09,1, 11.9,1,1, 16.922, 10627.371, 396.984, 52915.766 25/06/25,17:26:46,13,09,1, 11.9,1,1, 16.922, 10627.386, 396.957, 52915.760 25/06/25,17:26:46,14,09,1, 11.9,1,1, 16.922, 10627.376, 396.955, 52915.772 25/06/25,17:26:46,15,09,1, 11.9,1,1, 16.922, 10627.367, 396.941, 52915.781 25/06/25,17:26:46,16,09,1, 11.9,1,1, 16.922, 10627.388, 396.949, 52915.814 25/06/25,17:26:46,17,09,1, 11.9,1,1, 16.922, 10627.381, 396.936, 52915.735 25/06/25,17:26:46,18,09,1, 11.9,1,1, 16.922, 10627.354, 396.966, 52915.830 25/06/25,17:26:46,19,09,1, 11.9,1,1, 16.922, 10627.381, 396.937, 52915.792 25/06/25,17:26:47,00,08,1, 11.9,1,1, 16.924, 10627.379, 396.937, 52915.792 25/06/25,17:26:47,01,08,1, 11.9,1,1, 16.924, 10627.392, 396.930, 52915.810 25/06/25,17:26:47,02,08,1, 11.9,1,1, 16.924, 10627.385, 396.916, 52915.801 25/06/25,17:26:47,03,08,1, 11.9,1,1, 16.924, 10627.373, 396.923, 52915.817 25/06/25,17:26:47,04,08,1, 11.9,1,1, 16.924, 10627.370, 396.923, 52915.747 25/06/25,17:26:47,05,08,1, 11.9,1,1, 16.924, 10627.335, 396.943, 52915.792 25/06/25,17:26:47,06,08,1, 11.9,1,1, 16.924, 10627.355, 396.916, 52915.741 25/06/25,17:26:47,07,08,1, 11.9,1,1, 16.924, 10627.359, 396.915, 52915.812 25/06/25,17:26:47,08,08,1, 11.9,1,1, 16.924, 10627.361, 396.896, 52915.748 25/06/25,17:26:47,09,08,1, 11.9,1,1, 16.924, 10627.363, 396.908, 52915.859 25/06/25,17:26:47,10,08,1, 11.9,1,1, 16.924, 10627.368, 396.912, 52915.854 25/06/25,17:26:47,11,08,1, 11.9,1,1, 16.924, 10627.388, 396.904, 52915.714 25/06/25,17:26:47,12,08,1, 11.9,1,1, 16.924, 10627.376, 396.924, 52915.819 25/06/25,17:26:47,13,08,1, 11.9,1,1, 16.924, 10627.340, 396.891, 52915.770 25/06/25,17:26:47,14,08,1, 11.9,1,1, 16.924, 10627.371, 396.892, 52915.753 25/06/25,17:26:47,15,08,1, 11.9,1,1, 16.924, 10627.350, 396.919, 52915.823 25/06/25,17:26:47,16,08,1, 11.9,1,1, 16.924, 10627.373, 396.924, 52915.799 25/06/25,17:26:47,17,08,1, 11.9,1,1, 16.924, 10627.373, 396.905, 52915.855 25/06/25,17:26:47,18,08,1, 11.9,1,1, 16.924, 10627.362, 396.901, 52915.873 25/06/25,17:26:47,19,08,1, 11.9,1,1, 16.924, 10627.382, 396.890, 52915.851 25/06/25,17:26:48,00,09,1, 11.9,1,1, 16.919, 10627.379, 396.890, 52915.851 25/06/25,17:26:48,01,09,1, 11.9,1,1, 16.919, 10627.352, 396.910, 52915.778 25/06/25,17:26:48,02,09,1, 11.9,1,1, 16.919, 10627.364, 396.893, 52915.883 25/06/25,17:26:48,03,09,1, 11.9,1,1, 16.919, 10627.348, 396.889, 52915.894 25/06/25,17:26:48,04,09,1, 11.9,1,1, 16.919, 10627.358, 396.867, 52915.800 25/06/25,17:26:48,05,09,1, 11.9,1,1, 16.919, 10627.352, 396.886, 52915.831 25/06/25,17:26:48,06,09,1, 11.9,1,1, 16.919, 10627.331, 396.897, 52915.887 25/06/25,17:26:48,07,09,1, 11.9,1,1, 16.919, 10627.334, 396.884, 52915.791 25/06/25,17:26:48,08,09,1, 11.9,1,1, 16.919, 10627.346, 396.880, 52915.804 25/06/25,17:26:48,09,09,1, 11.9,1,1, 16.919, 10627.324, 396.884, 52915.853 25/06/25,17:26:48,10,09,1, 11.9,1,1, 16.919, 10627.364, 396.862, 52915.810 25/06/25,17:26:48,11,09,1, 11.9,1,1, 16.919, 10627.350, 396.899, 52915.915 25/06/25,17:26:48,12,09,1, 11.9,1,1, 16.919, 10627.358, 396.876, 52915.815 25/06/25,17:26:48,13,09,1, 11.9,1,1, 16.919, 10627.344, 396.876, 52915.873 25/06/25,17:26:48,14,09,1, 11.9,1,1, 16.919, 10627.348, 396.871, 52915.843 25/06/25,17:26:48,15,09,1, 11.9,1,1, 16.919, 10627.339, 396.864, 52915.837 25/06/25,17:26:48,16,09,1, 11.9,1,1, 16.919, 10627.350, 396.878, 52915.841 25/06/25,17:26:48,17,09,1, 11.9,1,1, 16.919, 10627.365, 396.866, 52915.804 25/06/25,17:26:48,18,09,1, 11.9,1,1, 16.919, 10627.309, 396.869, 52915.785 25/06/25,17:26:48,19,09,1, 11.9,1,1, 16.919, 10627.315, 396.867, 52915.851 25/06/25,17:26:49,00,08,1, 11.9,1,1, 16.921, 10627.313, 396.867, 52915.851 25/06/25,17:26:49,01,08,1, 11.9,1,1, 16.921, 10627.347, 396.887, 52915.907 25/06/25,17:26:49,02,08,1, 11.9,1,1, 16.921, 10627.341, 396.852, 52915.832 25/06/25,17:26:49,03,08,1, 11.9,1,1, 16.921, 10627.336, 396.865, 52915.834 25/06/25,17:26:49,04,08,1, 11.9,1,1, 16.921, 10627.332, 396.873, 52915.927 25/06/25,17:26:49,05,08,1, 11.9,1,1, 16.921, 10627.332, 396.874, 52915.881 25/06/25,17:26:49,06,08,1, 11.9,1,1, 16.921, 10627.322, 396.863, 52915.837 25/06/25,17:26:49,07,08,1, 11.9,1,1, 16.921, 10627.311, 396.875, 52915.878 25/06/25,17:26:49,08,08,1, 11.9,1,1, 16.921, 10627.345, 396.845, 52915.808 25/06/25,17:26:49,09,08,1, 11.9,1,1, 16.921, 10627.347, 396.854, 52915.842 25/06/25,17:26:49,10,08,1, 11.9,1,1, 16.921, 10627.336, 396.855, 52915.887 25/06/25,17:26:49,11,08,1, 11.9,1,1, 16.921, 10627.346, 396.860, 52915.835 25/06/25,17:26:49,12,08,1, 11.9,1,1, 16.921, 10627.356, 396.850, 52915.883 25/06/25,17:26:49,13,08,1, 11.9,1,1, 16.921, 10627.357, 396.850, 52915.853 25/06/25,17:26:49,14,08,1, 11.9,1,1, 16.921, 10627.338, 396.844, 52915.901 25/06/25,17:26:49,15,08,1, 11.9,1,1, 16.921, 10627.329, 396.840, 52915.914 25/06/25,17:26:49,16,08,1, 11.9,1,1, 16.921, 10627.323, 396.859, 52915.891 25/06/25,17:26:49,17,08,1, 11.9,1,1, 16.921, 10627.321, 396.843, 52915.919 25/06/25,17:26:49,18,08,1, 11.9,1,1, 16.921, 10627.335, 396.836, 52915.871 25/06/25,17:26:49,19,08,1, 11.9,1,1, 16.921, 10627.338, 396.839, 52915.883 25/06/25,17:26:50,00,07,1, 12.0,1,1, 16.920, 10627.338, 396.839, 52915.883 25/06/25,17:26:50,01,07,1, 12.0,1,1, 16.920, 10627.335, 396.843, 52915.893 25/06/25,17:26:50,02,07,1, 12.0,1,1, 16.920, 10627.325, 396.845, 52915.894 25/06/25,17:26:50,03,07,1, 12.0,1,1, 16.920, 10627.292, 396.840, 52915.854 25/06/25,17:26:50,04,07,1, 12.0,1,1, 16.920, 10627.318, 396.863, 52915.869 25/06/25,17:26:50,05,07,1, 12.0,1,1, 16.920, 10627.334, 396.853, 52915.858 25/06/25,17:26:50,06,07,1, 12.0,1,1, 16.920, 10627.326, 396.829, 52915.833 25/06/25,17:26:50,07,07,1, 12.0,1,1, 16.920, 10627.293, 396.837, 52915.873 25/06/25,17:26:50,08,07,1, 12.0,1,1, 16.920, 10627.319, 396.841, 52915.815 25/06/25,17:26:50,09,07,1, 12.0,1,1, 16.920, 10627.330, 396.835, 52915.864 25/06/25,17:26:50,10,07,1, 12.0,1,1, 16.920, 10627.310, 396.836, 52915.822 25/06/25,17:26:50,11,07,1, 12.0,1,1, 16.920, 10627.321, 396.814, 52915.794 25/06/25,17:26:50,12,07,1, 12.0,1,1, 16.920, 10627.334, 396.817, 52915.817 25/06/25,17:26:50,13,07,1, 12.0,1,1, 16.920, 10627.317, 396.828, 52915.908 25/06/25,17:26:50,14,07,1, 12.0,1,1, 16.920, 10627.317, 396.815, 52915.883 25/06/25,17:26:50,15,07,1, 12.0,1,1, 16.920, 10627.291, 396.824, 52915.871 25/06/25,17:26:50,16,07,1, 12.0,1,1, 16.920, 10627.297, 396.824, 52915.843 25/06/25,17:26:50,17,07,1, 12.0,1,1, 16.920, 10627.327, 396.819, 52915.817 25/06/25,17:26:50,18,07,1, 12.0,1,1, 16.920, 10627.333, 396.826, 52915.862 25/06/25,17:26:50,19,07,1, 12.0,1,1, 16.920, 10627.321, 396.830, 52915.895 25/06/25,17:26:51,00,06,1, 11.9,1,1, 16.920, 10627.321, 396.830, 52915.895 25/06/25,17:26:51,01,06,1, 11.9,1,1, 16.920, 10627.315, 396.828, 52915.903 25/06/25,17:26:51,02,06,1, 11.9,1,1, 16.920, 10627.297, 396.818, 52915.851 25/06/25,17:26:51,03,06,1, 11.9,1,1, 16.920, 10627.301, 396.800, 52915.779 25/06/25,17:26:51,04,06,1, 11.9,1,1, 16.920, 10627.318, 396.815, 52915.926 25/06/25,17:26:51,05,06,1, 11.9,1,1, 16.920, 10627.309, 396.800, 52915.853 25/06/25,17:26:51,06,06,1, 11.9,1,1, 16.920, 10627.308, 396.813, 52915.904 25/06/25,17:26:51,07,06,1, 11.9,1,1, 16.920, 10627.302, 396.807, 52915.833 25/06/25,17:26:51,08,06,1, 11.9,1,1, 16.920, 10627.296, 396.810, 52915.934 25/06/25,17:26:51,09,06,1, 11.9,1,1, 16.920, 10627.306, 396.814, 52915.963 25/06/25,17:26:51,10,06,1, 11.9,1,1, 16.920, 10627.291, 396.825, 52915.889 25/06/25,17:26:51,11,06,1, 11.9,1,1, 16.920, 10627.295, 396.807, 52915.908 25/06/25,17:26:51,12,06,1, 11.9,1,1, 16.920, 10627.294, 396.808, 52915.909 25/06/25,17:26:51,13,06,1, 11.9,1,1, 16.920, 10627.289, 396.796, 52915.908 25/06/25,17:26:51,14,06,1, 11.9,1,1, 16.920, 10627.290, 396.821, 52915.938 25/06/25,17:26:51,15,06,1, 11.9,1,1, 16.920, 10627.294, 396.806, 52915.890 25/06/25,17:26:51,16,06,1, 11.9,1,1, 16.920, 10627.268, 396.793, 52915.939 25/06/25,17:26:51,17,06,1, 11.9,1,1, 16.920, 10627.289, 396.801, 52915.881 25/06/25,17:26:51,18,06,1, 11.9,1,1, 16.920, 10627.294, 396.803, 52915.965 25/06/25,17:26:51,19,06,1, 11.9,1,1, 16.920, 10627.302, 396.827, 52915.941 25/06/25,17:26:52,00,06,1, 11.9,1,1, 16.921, 10627.296, 396.827, 52915.941 25/06/25,17:26:52,01,06,1, 11.9,1,1, 16.921, 10627.305, 396.816, 52915.857 25/06/25,17:26:52,02,06,1, 11.9,1,1, 16.921, 10627.307, 396.815, 52915.930 25/06/25,17:26:52,03,06,1, 11.9,1,1, 16.921, 10627.313, 396.801, 52915.963 25/06/25,17:26:52,04,06,1, 11.9,1,1, 16.921, 10627.305, 396.803, 52915.968 25/06/25,17:26:52,05,06,1, 11.9,1,1, 16.921, 10627.325, 396.796, 52915.900 25/06/25,17:26:52,06,06,1, 11.9,1,1, 16.921, 10627.299, 396.820, 52915.910 25/06/25,17:26:52,07,06,1, 11.9,1,1, 16.921, 10627.283, 396.808, 52915.880 25/06/25,17:26:52,08,06,1, 11.9,1,1, 16.921, 10627.282, 396.799, 52915.938 25/06/25,17:26:52,09,06,1, 11.9,1,1, 16.921, 10627.295, 396.791, 52915.908 25/06/25,17:26:52,10,06,1, 11.9,1,1, 16.921, 10627.301, 396.811, 52915.976 25/06/25,17:26:52,11,06,1, 11.9,1,1, 16.921, 10627.278, 396.797, 52915.880 25/06/25,17:26:52,12,06,1, 11.9,1,1, 16.921, 10627.306, 396.800, 52915.943 25/06/25,17:26:52,13,06,1, 11.9,1,1, 16.921, 10627.285, 396.771, 52915.976 25/06/25,17:26:52,14,06,1, 11.9,1,1, 16.921, 10627.295, 396.788, 52915.912 25/06/25,17:26:52,15,06,1, 11.9,1,1, 16.921, 10627.302, 396.783, 52915.886 25/06/25,17:26:52,16,06,1, 11.9,1,1, 16.921, 10627.296, 396.809, 52915.967 25/06/25,17:26:52,17,06,1, 11.9,1,1, 16.921, 10627.287, 396.795, 52915.875 25/06/25,17:26:52,18,06,1, 11.9,1,1, 16.921, 10627.292, 396.793, 52915.933 25/06/25,17:26:52,19,06,1, 11.9,1,1, 16.921, 10627.288, 396.807, 52915.938 25/06/25,17:26:53,00,07,1, 11.9,1,1, 16.917, 10627.288, 396.807, 52915.938 25/06/25,17:26:53,01,07,1, 11.9,1,1, 16.917, 10627.293, 396.798, 52915.946 25/06/25,17:26:53,02,07,1, 11.9,1,1, 16.917, 10627.322, 396.780, 52915.934 25/06/25,17:26:53,03,07,1, 11.9,1,1, 16.917, 10627.270, 396.787, 52915.878 25/06/25,17:26:53,04,07,1, 11.9,1,1, 16.917, 10627.309, 396.801, 52915.858 25/06/25,17:26:53,05,07,1, 11.9,1,1, 16.917, 10627.258, 396.805, 52915.919 25/06/25,17:26:53,06,07,1, 11.9,1,1, 16.917, 10627.295, 396.778, 52915.945 25/06/25,17:26:53,07,07,1, 11.9,1,1, 16.917, 10627.305, 396.747, 52915.918 25/06/25,17:26:53,08,07,1, 11.9,1,1, 16.917, 10627.266, 396.787, 52916.158 25/06/25,17:26:53,09,07,1, 11.9,1,1, 16.917, 10627.302, 396.767, 52915.863 25/06/25,17:26:53,10,07,1, 11.9,1,1, 16.917, 10627.307, 396.780, 52915.938 25/06/25,17:26:53,11,07,1, 11.9,1,1, 16.917, 10627.279, 396.759, 52915.976 25/06/25,17:26:53,12,07,1, 11.9,1,1, 16.917, 10627.294, 396.775, 52915.975 25/06/25,17:26:53,13,07,1, 11.9,1,1, 16.917, 10627.286, 396.792, 52915.971 25/06/25,17:26:53,14,07,1, 11.9,1,1, 16.917, 10627.284, 396.773, 52915.874 25/06/25,17:26:53,15,07,1, 11.9,1,1, 16.917, 10627.291, 396.794, 52915.991 25/06/25,17:26:53,16,07,1, 11.9,1,1, 16.917, 10627.282, 396.753, 52915.944 25/06/25,17:26:53,17,07,1, 11.9,1,1, 16.917, 10627.289, 396.752, 52915.906 25/06/25,17:26:53,18,07,1, 11.9,1,1, 16.917, 10627.299, 396.752, 52915.939 25/06/25,17:26:53,19,07,1, 11.9,1,1, 16.917, 10627.297, 396.767, 52915.907 25/06/25,17:26:54,00,08,1, 12.0,1,1, 16.919, 10627.296, 396.767, 52915.907 25/06/25,17:26:54,01,08,1, 12.0,1,1, 16.919, 10627.309, 396.747, 52915.896 25/06/25,17:26:54,02,08,1, 12.0,1,1, 16.919, 10627.293, 396.770, 52915.964 25/06/25,17:26:54,03,08,1, 12.0,1,1, 16.919, 10627.278, 396.752, 52915.893 25/06/25,17:26:54,04,08,1, 12.0,1,1, 16.919, 10627.282, 396.749, 52915.916 25/06/25,17:26:54,05,08,1, 12.0,1,1, 16.919, 10627.274, 396.738, 52915.897 25/06/25,17:26:54,06,08,1, 12.0,1,1, 16.919, 10627.281, 396.723, 52915.825 25/06/25,17:26:54,07,08,1, 12.0,1,1, 16.919, 10627.260, 396.748, 52915.862 25/06/25,17:26:54,08,08,1, 12.0,1,1, 16.919, 10627.275, 396.736, 52915.917 25/06/25,17:26:54,09,08,1, 12.0,1,1, 16.919, 10627.264, 396.709, 52915.868 25/06/25,17:26:54,10,08,1, 12.0,1,1, 16.919, 10627.263, 396.747, 52915.936 25/06/25,17:26:54,11,08,1, 12.0,1,1, 16.919, 10627.261, 396.720, 52915.913 25/06/25,17:26:54,12,08,1, 12.0,1,1, 16.919, 10627.267, 396.748, 52915.886 25/06/25,17:26:54,13,08,1, 12.0,1,1, 16.919, 10627.265, 396.707, 52915.856 25/06/25,17:26:54,14,08,1, 12.0,1,1, 16.919, 10627.260, 396.724, 52915.927 25/06/25,17:26:54,15,08,1, 12.0,1,1, 16.919, 10627.253, 396.734, 52915.842 25/06/25,17:26:54,16,08,1, 12.0,1,1, 16.919, 10627.270, 396.719, 52915.917 25/06/25,17:26:54,17,08,1, 12.0,1,1, 16.919, 10627.258, 396.734, 52915.925 25/06/25,17:26:54,18,08,1, 12.0,1,1, 16.919, 10627.234, 396.752, 52915.924 25/06/25,17:26:54,19,08,1, 12.0,1,1, 16.919, 10627.246, 396.748, 52915.931 25/06/25,17:26:55,00,08,1, 11.9,1,1, 16.918, 10627.238, 396.748, 52915.931 25/06/25,17:26:55,01,08,1, 11.9,1,1, 16.918, 10627.258, 396.735, 52915.868 25/06/25,17:26:55,02,08,1, 11.9,1,1, 16.918, 10627.254, 396.732, 52915.932 25/06/25,17:26:55,03,08,1, 11.9,1,1, 16.918, 10627.263, 396.732, 52915.949 25/06/25,17:26:55,04,08,1, 11.9,1,1, 16.918, 10627.241, 396.718, 52915.867 25/06/25,17:26:55,05,08,1, 11.9,1,1, 16.918, 10627.272, 396.716, 52915.959 25/06/25,17:26:55,06,08,1, 11.9,1,1, 16.918, 10627.234, 396.734, 52915.959 25/06/25,17:26:55,07,08,1, 11.9,1,1, 16.918, 10627.240, 396.710, 52915.860 25/06/25,17:26:55,08,08,1, 11.9,1,1, 16.918, 10627.260, 396.730, 52915.895 25/06/25,17:26:55,09,08,1, 11.9,1,1, 16.918, 10627.282, 396.755, 52915.905 25/06/25,17:26:55,10,08,1, 11.9,1,1, 16.918, 10627.253, 396.737, 52915.949 25/06/25,17:26:55,11,08,1, 11.9,1,1, 16.918, 10627.267, 396.714, 52915.917 25/06/25,17:26:55,12,08,1, 11.9,1,1, 16.918, 10627.255, 396.723, 52915.962 25/06/25,17:26:55,13,08,1, 11.9,1,1, 16.918, 10627.265, 396.752, 52915.953 25/06/25,17:26:55,14,08,1, 11.9,1,1, 16.918, 10627.251, 396.756, 52915.975 25/06/25,17:26:55,15,08,1, 11.9,1,1, 16.918, 10627.265, 396.700, 52915.880 25/06/25,17:26:55,16,08,1, 11.9,1,1, 16.918, 10627.272, 396.749, 52915.922 25/06/25,17:26:55,17,08,1, 11.9,1,1, 16.918, 10627.239, 396.728, 52915.965 25/06/25,17:26:55,18,08,1, 11.9,1,1, 16.918, 10627.281, 396.713, 52915.938 25/06/25,17:26:55,19,08,1, 11.9,1,1, 16.918, 10627.292, 396.731, 52915.913 25/06/25,17:26:56,00,07,1, 12.0,1,1, 16.922, 10627.288, 396.731, 52915.913 25/06/25,17:26:56,01,07,1, 12.0,1,1, 16.922, 10627.271, 396.716, 52916.029 25/06/25,17:26:56,02,07,1, 12.0,1,1, 16.922, 10627.269, 396.720, 52916.007 25/06/25,17:26:56,03,07,1, 12.0,1,1, 16.922, 10627.269, 396.714, 52915.947 25/06/25,17:26:56,04,07,1, 12.0,1,1, 16.922, 10627.296, 396.728, 52915.990 25/06/25,17:26:56,05,07,1, 12.0,1,1, 16.922, 10627.279, 396.697, 52915.936 25/06/25,17:26:56,06,07,1, 12.0,1,1, 16.922, 10627.276, 396.701, 52915.968 25/06/25,17:26:56,07,07,1, 12.0,1,1, 16.922, 10627.265, 396.727, 52915.977 25/06/25,17:26:56,08,07,1, 12.0,1,1, 16.922, 10627.273, 396.698, 52915.954 25/06/25,17:26:56,09,07,1, 12.0,1,1, 16.922, 10627.276, 396.712, 52915.933 25/06/25,17:26:56,10,07,1, 12.0,1,1, 16.922, 10627.287, 396.699, 52915.992 25/06/25,17:26:56,11,07,1, 12.0,1,1, 16.922, 10627.280, 396.679, 52915.942 25/06/25,17:26:56,12,07,1, 12.0,1,1, 16.922, 10627.250, 396.714, 52915.959 25/06/25,17:26:56,13,07,1, 12.0,1,1, 16.922, 10627.262, 396.701, 52915.938 25/06/25,17:26:56,14,07,1, 12.0,1,1, 16.922, 10627.288, 396.693, 52915.945 25/06/25,17:26:56,15,07,1, 12.0,1,1, 16.922, 10627.274, 396.708, 52915.940 25/06/25,17:26:56,16,07,1, 12.0,1,1, 16.922, 10627.283, 396.705, 52915.960 25/06/25,17:26:56,17,07,1, 12.0,1,1, 16.922, 10627.253, 396.703, 52915.994 25/06/25,17:26:56,18,07,1, 12.0,1,1, 16.922, 10627.263, 396.707, 52915.893 25/06/25,17:26:56,19,07,1, 12.0,1,1, 16.922, 10627.259, 396.697, 52915.901 25/06/25,17:26:57,00,08,1, 11.9,1,1, 16.919, 10627.254, 396.697, 52915.901 25/06/25,17:26:57,01,08,1, 11.9,1,1, 16.919, 10627.240, 396.690, 52915.912 25/06/25,17:26:57,02,08,1, 11.9,1,1, 16.919, 10627.278, 396.750, 52916.268 25/06/25,17:26:57,03,08,1, 11.9,1,1, 16.919, 10627.263, 396.731, 52916.167 25/06/25,17:26:57,04,08,1, 11.9,1,1, 16.919, 10627.269, 396.732, 52916.264 25/06/25,17:26:57,05,08,1, 11.9,1,1, 16.919, 10627.273, 396.727, 52916.275 25/06/25,17:26:57,06,08,1, 11.9,1,1, 16.919, 10627.280, 396.744, 52916.213 25/06/25,17:26:57,07,08,1, 11.9,1,1, 16.919, 10627.280, 396.739, 52916.239 25/06/25,17:26:57,08,08,1, 11.9,1,1, 16.919, 10627.286, 396.731, 52916.263 25/06/25,17:26:57,09,08,1, 11.9,1,1, 16.919, 10627.287, 396.739, 52916.300 25/06/25,17:26:57,10,08,1, 11.9,1,1, 16.919, 10627.301, 396.723, 52916.300 25/06/25,17:26:57,11,08,1, 11.9,1,1, 16.919, 10627.270, 396.711, 52916.275 25/06/25,17:26:57,12,08,1, 11.9,1,1, 16.919, 10627.281, 396.757, 52916.305 25/06/25,17:26:57,13,08,1, 11.9,1,1, 16.919, 10627.276, 396.691, 52916.199 25/06/25,17:26:57,14,08,1, 11.9,1,1, 16.919, 10627.282, 396.714, 52916.283 25/06/25,17:26:57,15,08,1, 11.9,1,1, 16.919, 10627.296, 396.717, 52916.217 25/06/25,17:26:57,16,08,1, 11.9,1,1, 16.919, 10627.285, 396.734, 52916.258 25/06/25,17:26:57,17,08,1, 11.9,1,1, 16.919, 10627.272, 396.716, 52916.252 25/06/25,17:26:57,18,08,1, 11.9,1,1, 16.919, 10627.312, 396.710, 52916.198 25/06/25,17:26:57,19,08,1, 11.9,1,1, 16.919, 10627.304, 396.720, 52916.277 25/06/25,17:26:58,00,08,1, 12.0,1,1, 16.920, 10627.296, 396.720, 52916.277 25/06/25,17:26:58,01,08,1, 12.0,1,1, 16.920, 10627.275, 396.700, 52916.220 25/06/25,17:26:58,02,08,1, 12.0,1,1, 16.920, 10627.287, 396.725, 52916.327 25/06/25,17:26:58,03,08,1, 12.0,1,1, 16.920, 10627.276, 396.717, 52916.271 25/06/25,17:26:58,04,08,1, 12.0,1,1, 16.920, 10627.298, 396.703, 52916.220 25/06/25,17:26:58,05,08,1, 12.0,1,1, 16.920, 10627.281, 396.704, 52916.266 25/06/25,17:26:58,06,08,1, 12.0,1,1, 16.920, 10627.288, 396.694, 52916.312 25/06/25,17:26:58,07,08,1, 12.0,1,1, 16.920, 10627.262, 396.697, 52916.248 25/06/25,17:26:58,08,08,1, 12.0,1,1, 16.920, 10627.302, 396.710, 52916.309 25/06/25,17:26:58,09,08,1, 12.0,1,1, 16.920, 10627.292, 396.687, 52916.286 25/06/25,17:26:58,10,08,1, 12.0,1,1, 16.920, 10627.270, 396.687, 52916.226 25/06/25,17:26:58,11,08,1, 12.0,1,1, 16.920, 10627.292, 396.691, 52916.284 25/06/25,17:26:58,12,08,1, 12.0,1,1, 16.920, 10627.279, 396.697, 52916.306 25/06/25,17:26:58,13,08,1, 12.0,1,1, 16.920, 10627.282, 396.694, 52916.303 25/06/25,17:26:58,14,08,1, 12.0,1,1, 16.920, 10627.288, 396.673, 52916.278 25/06/25,17:26:58,15,08,1, 12.0,1,1, 16.920, 10627.281, 396.671, 52916.285 25/06/25,17:26:58,16,08,1, 12.0,1,1, 16.920, 10627.256, 396.668, 52916.294 25/06/25,17:26:58,17,08,1, 12.0,1,1, 16.920, 10627.300, 396.668, 52916.269 25/06/25,17:26:58,18,08,1, 12.0,1,1, 16.920, 10627.280, 396.665, 52916.327 25/06/25,17:26:58,19,08,1, 12.0,1,1, 16.920, 10627.283, 396.669, 52916.279 25/06/25,17:26:59,00,08,1, 12.0,1,1, 16.917, 10627.279, 396.669, 52916.279 25/06/25,17:26:59,01,08,1, 12.0,1,1, 16.917, 10627.263, 396.658, 52916.270 25/06/25,17:26:59,02,08,1, 12.0,1,1, 16.917, 10627.262, 396.673, 52916.310 25/06/25,17:26:59,03,08,1, 12.0,1,1, 16.917, 10627.279, 396.672, 52916.271 25/06/25,17:26:59,04,08,1, 12.0,1,1, 16.917, 10627.273, 396.672, 52916.242 25/06/25,17:26:59,05,08,1, 12.0,1,1, 16.917, 10627.273, 396.672, 52916.259 25/06/25,17:26:59,06,08,1, 12.0,1,1, 16.917, 10627.282, 396.663, 52916.228 25/06/25,17:26:59,07,08,1, 12.0,1,1, 16.917, 10627.260, 396.671, 52916.330 25/06/25,17:26:59,08,08,1, 12.0,1,1, 16.917, 10627.256, 396.666, 52916.312 25/06/25,17:26:59,09,08,1, 12.0,1,1, 16.917, 10627.296, 396.671, 52916.290 25/06/25,17:26:59,10,08,1, 12.0,1,1, 16.917, 10627.256, 396.652, 52916.302 25/06/25,17:26:59,11,08,1, 12.0,1,1, 16.917, 10627.252, 396.663, 52916.279 25/06/25,17:26:59,12,08,1, 12.0,1,1, 16.917, 10627.244, 396.664, 52916.279 25/06/25,17:26:59,13,08,1, 12.0,1,1, 16.917, 10627.267, 396.668, 52916.288 25/06/25,17:26:59,14,08,1, 12.0,1,1, 16.917, 10627.269, 396.653, 52916.265 25/06/25,17:26:59,15,08,1, 12.0,1,1, 16.917, 10627.236, 396.682, 52916.352 25/06/25,17:26:59,16,08,1, 12.0,1,1, 16.917, 10627.245, 396.648, 52916.348 25/06/25,17:26:59,17,08,1, 12.0,1,1, 16.917, 10627.241, 396.680, 52916.314 25/06/25,17:26:59,18,08,1, 12.0,1,1, 16.917, 10627.271, 396.645, 52916.349 25/06/25,17:26:59,19,08,1, 12.0,1,1, 16.917, 10627.269, 396.652, 52916.230 25/06/25,17:27:00,00,08,1, 12.0,1,1, 16.921, 10627.263, 396.652, 52916.230 25/06/25,17:27:00,01,08,1, 12.0,1,1, 16.921, 10627.237, 396.644, 52916.256 25/06/25,17:27:00,02,08,1, 12.0,1,1, 16.921, 10627.221, 396.599, 52915.946 25/06/25,17:27:00,03,08,1, 12.0,1,1, 16.921, 10627.266, 396.596, 52915.988 25/06/25,17:27:00,04,08,1, 12.0,1,1, 16.921, 10627.260, 396.595, 52915.972 25/06/25,17:27:00,05,08,1, 12.0,1,1, 16.921, 10627.219, 396.597, 52916.006 25/06/25,17:27:00,06,08,1, 12.0,1,1, 16.921, 10627.234, 396.593, 52916.045 25/06/25,17:27:00,07,08,1, 12.0,1,1, 16.921, 10627.241, 396.608, 52916.005 25/06/25,17:27:00,08,08,1, 12.0,1,1, 16.921, 10627.220, 396.590, 52915.973 25/06/25,17:27:00,09,08,1, 12.0,1,1, 16.921, 10627.227, 396.591, 52916.053 25/06/25,17:27:00,10,08,1, 12.0,1,1, 16.921, 10627.214, 396.582, 52915.970 25/06/25,17:27:00,11,08,1, 12.0,1,1, 16.921, 10627.241, 396.603, 52916.093 25/06/25,17:27:00,12,08,1, 12.0,1,1, 16.921, 10627.228, 396.560, 52916.078 25/06/25,17:27:00,13,08,1, 12.0,1,1, 16.921, 10627.231, 396.574, 52915.985 25/06/25,17:27:00,14,08,1, 12.0,1,1, 16.921, 10627.207, 396.567, 52916.007 25/06/25,17:27:00,15,08,1, 12.0,1,1, 16.921, 10627.225, 396.592, 52916.009 25/06/25,17:27:00,16,08,1, 12.0,1,1, 16.921, 10627.218, 396.569, 52916.007 25/06/25,17:27:00,17,08,1, 12.0,1,1, 16.921, 10627.198, 396.559, 52916.013 25/06/25,17:27:00,18,08,1, 12.0,1,1, 16.921, 10627.219, 396.563, 52916.048 25/06/25,17:27:00,19,08,1, 12.0,1,1, 16.921, 10627.231, 396.567, 52916.019 25/06/25,17:27:01,00,08,1, 11.9,1,1, 16.919, 10627.229, 396.567, 52916.019 25/06/25,17:27:01,01,08,1, 11.9,1,1, 16.919, 10627.241, 396.572, 52916.027 25/06/25,17:27:01,02,08,1, 11.9,1,1, 16.919, 10627.233, 396.571, 52916.035 25/06/25,17:27:01,03,08,1, 11.9,1,1, 16.919, 10627.221, 396.582, 52916.095 25/06/25,17:27:01,04,08,1, 11.9,1,1, 16.919, 10627.213, 396.571, 52916.043 25/06/25,17:27:01,05,08,1, 11.9,1,1, 16.919, 10627.232, 396.561, 52916.095 25/06/25,17:27:01,06,08,1, 11.9,1,1, 16.919, 10627.248, 396.562, 52916.079 25/06/25,17:27:01,07,08,1, 11.9,1,1, 16.919, 10627.203, 396.575, 52916.040 25/06/25,17:27:01,08,08,1, 11.9,1,1, 16.919, 10627.229, 396.557, 52916.026 25/06/25,17:27:01,09,08,1, 11.9,1,1, 16.919, 10627.229, 396.559, 52916.090 25/06/25,17:27:01,10,08,1, 11.9,1,1, 16.919, 10627.212, 396.567, 52916.087 25/06/25,17:27:01,11,08,1, 11.9,1,1, 16.919, 10627.227, 396.537, 52916.011 25/06/25,17:27:01,12,08,1, 11.9,1,1, 16.919, 10627.233, 396.571, 52915.965 25/06/25,17:27:01,13,08,1, 11.9,1,1, 16.919, 10627.244, 396.545, 52915.996 25/06/25,17:27:01,14,08,1, 11.9,1,1, 16.919, 10627.210, 396.559, 52916.017 25/06/25,17:27:01,15,08,1, 11.9,1,1, 16.919, 10627.219, 396.547, 52916.033 25/06/25,17:27:01,16,08,1, 11.9,1,1, 16.919, 10627.251, 396.571, 52916.051 25/06/25,17:27:01,17,08,1, 11.9,1,1, 16.919, 10627.218, 396.576, 52916.068 25/06/25,17:27:01,18,08,1, 11.9,1,1, 16.919, 10627.244, 396.573, 52916.079 25/06/25,17:27:01,19,08,1, 11.9,1,1, 16.919, 10627.234, 396.570, 52916.024 25/06/25,17:27:02,00,08,1, 11.9,1,1, 16.917, 10627.229, 396.570, 52916.024 25/06/25,17:27:02,01,08,1, 11.9,1,1, 16.917, 10627.217, 396.533, 52916.054 25/06/25,17:27:02,02,08,1, 11.9,1,1, 16.917, 10627.224, 396.552, 52916.012 25/06/25,17:27:02,03,08,1, 11.9,1,1, 16.917, 10627.227, 396.571, 52916.067 25/06/25,17:27:02,04,08,1, 11.9,1,1, 16.917, 10627.212, 396.558, 52916.055 25/06/25,17:27:02,05,08,1, 11.9,1,1, 16.917, 10627.232, 396.524, 52916.006 25/06/25,17:27:02,06,08,1, 11.9,1,1, 16.917, 10627.233, 396.528, 52916.048 25/06/25,17:27:02,07,08,1, 11.9,1,1, 16.917, 10627.235, 396.522, 52916.075 25/06/25,17:27:02,08,08,1, 11.9,1,1, 16.917, 10627.225, 396.543, 52916.038 25/06/25,17:27:02,09,08,1, 11.9,1,1, 16.917, 10627.204, 396.534, 52916.040 25/06/25,17:27:02,10,08,1, 11.9,1,1, 16.917, 10627.215, 396.522, 52916.107 25/06/25,17:27:02,11,08,1, 11.9,1,1, 16.917, 10627.228, 396.534, 52916.052 25/06/25,17:27:02,12,08,1, 11.9,1,1, 16.917, 10627.210, 396.533, 52915.999 25/06/25,17:27:02,13,08,1, 11.9,1,1, 16.917, 10627.221, 396.537, 52916.073 25/06/25,17:27:02,14,08,1, 11.9,1,1, 16.917, 10627.227, 396.545, 52916.074 25/06/25,17:27:02,15,08,1, 11.9,1,1, 16.917, 10627.190, 396.539, 52916.073 25/06/25,17:27:02,16,08,1, 11.9,1,1, 16.917, 10627.203, 396.545, 52916.051 25/06/25,17:27:02,17,08,1, 11.9,1,1, 16.917, 10627.217, 396.537, 52916.069 25/06/25,17:27:02,18,08,1, 11.9,1,1, 16.917, 10627.182, 396.519, 52916.072 25/06/25,17:27:02,19,08,1, 11.9,1,1, 16.917, 10627.224, 396.527, 52916.063 25/06/25,17:27:03,00,08,1, 12.0,1,1, 16.919, 10627.221, 396.527, 52916.063 25/06/25,17:27:03,01,08,1, 12.0,1,1, 16.919, 10627.223, 396.513, 52916.052 25/06/25,17:27:03,02,08,1, 12.0,1,1, 16.919, 10627.190, 396.509, 52916.063 25/06/25,17:27:03,03,08,1, 12.0,1,1, 16.919, 10627.205, 396.515, 52916.136 25/06/25,17:27:03,04,08,1, 12.0,1,1, 16.919, 10627.235, 396.516, 52916.124 25/06/25,17:27:03,05,08,1, 12.0,1,1, 16.919, 10627.188, 396.521, 52916.000 25/06/25,17:27:03,06,08,1, 12.0,1,1, 16.919, 10627.196, 396.520, 52916.068 25/06/25,17:27:03,07,08,1, 12.0,1,1, 16.919, 10627.202, 396.496, 52916.080 25/06/25,17:27:03,08,08,1, 12.0,1,1, 16.919, 10627.206, 396.515, 52916.119 25/06/25,17:27:03,09,08,1, 12.0,1,1, 16.919, 10627.191, 396.504, 52916.099 25/06/25,17:27:03,10,08,1, 12.0,1,1, 16.919, 10627.218, 396.507, 52916.069 25/06/25,17:27:03,11,08,1, 12.0,1,1, 16.919, 10627.209, 396.500, 52916.066 25/06/25,17:27:03,12,08,1, 12.0,1,1, 16.919, 10627.208, 396.499, 52916.198 25/06/25,17:27:03,13,08,1, 12.0,1,1, 16.919, 10627.212, 396.506, 52916.055 25/06/25,17:27:03,14,08,1, 12.0,1,1, 16.919, 10627.199, 396.487, 52916.048 25/06/25,17:27:03,15,08,1, 12.0,1,1, 16.919, 10627.201, 396.503, 52916.125 25/06/25,17:27:03,16,08,1, 12.0,1,1, 16.919, 10627.203, 396.499, 52916.038 25/06/25,17:27:03,17,08,1, 12.0,1,1, 16.919, 10627.215, 396.501, 52916.112 25/06/25,17:27:03,18,08,1, 12.0,1,1, 16.919, 10627.200, 396.517, 52916.110 25/06/25,17:27:03,19,08,1, 12.0,1,1, 16.919, 10627.208, 396.498, 52916.114 25/06/25,17:27:04,00,08,1, 12.0,1,1, 16.921, 10627.204, 396.498, 52916.114 25/06/25,17:27:04,01,08,1, 12.0,1,1, 16.921, 10627.221, 396.487, 52916.101 25/06/25,17:27:04,02,08,1, 12.0,1,1, 16.921, 10627.203, 396.494, 52916.046 25/06/25,17:27:04,03,08,1, 12.0,1,1, 16.921, 10627.191, 396.476, 52916.080 25/06/25,17:27:04,04,08,1, 12.0,1,1, 16.921, 10627.198, 396.480, 52916.105 25/06/25,17:27:04,05,08,1, 12.0,1,1, 16.921, 10627.204, 396.484, 52916.083 25/06/25,17:27:04,06,08,1, 12.0,1,1, 16.921, 10627.214, 396.469, 52916.135 25/06/25,17:27:04,07,08,1, 12.0,1,1, 16.921, 10627.218, 396.480, 52916.047 25/06/25,17:27:04,08,08,1, 12.0,1,1, 16.921, 10627.224, 396.482, 52916.144 25/06/25,17:27:04,09,08,1, 12.0,1,1, 16.921, 10627.214, 396.473, 52916.148 25/06/25,17:27:04,10,08,1, 12.0,1,1, 16.921, 10627.219, 396.497, 52916.070 25/06/25,17:27:04,11,08,1, 12.0,1,1, 16.921, 10627.221, 396.499, 52916.103 25/06/25,17:27:04,12,08,1, 12.0,1,1, 16.921, 10627.218, 396.514, 52916.225 25/06/25,17:27:04,13,08,1, 12.0,1,1, 16.921, 10627.223, 396.501, 52916.115 25/06/25,17:27:04,14,08,1, 12.0,1,1, 16.921, 10627.226, 396.487, 52916.128 25/06/25,17:27:04,15,08,1, 12.0,1,1, 16.921, 10627.208, 396.492, 52916.166 25/06/25,17:27:04,16,08,1, 12.0,1,1, 16.921, 10627.201, 396.451, 52916.164 25/06/25,17:27:04,17,08,1, 12.0,1,1, 16.921, 10627.207, 396.470, 52916.050 25/06/25,17:27:04,18,08,1, 12.0,1,1, 16.921, 10627.190, 396.486, 52916.139 25/06/25,17:27:04,19,08,1, 12.0,1,1, 16.921, 10627.220, 396.451, 52916.099 25/06/25,17:27:05,00,07,1, 11.9,1,1, 16.918, 10627.213, 396.451, 52916.099 25/06/25,17:27:05,01,07,1, 11.9,1,1, 16.918, 10627.198, 396.446, 52916.090 25/06/25,17:27:05,02,07,1, 11.9,1,1, 16.918, 10627.199, 396.463, 52916.143 25/06/25,17:27:05,03,07,1, 11.9,1,1, 16.918, 10627.215, 396.471, 52916.111 25/06/25,17:27:05,04,07,1, 11.9,1,1, 16.918, 10627.203, 396.439, 52916.094 25/06/25,17:27:05,05,07,1, 11.9,1,1, 16.918, 10627.170, 396.453, 52916.083 25/06/25,17:27:05,06,07,1, 11.9,1,1, 16.918, 10627.203, 396.449, 52916.198 25/06/25,17:27:05,07,07,1, 11.9,1,1, 16.918, 10627.205, 396.450, 52916.137 25/06/25,17:27:05,08,07,1, 11.9,1,1, 16.918, 10627.209, 396.470, 52916.143 25/06/25,17:27:05,09,07,1, 11.9,1,1, 16.918, 10627.212, 396.431, 52916.145 25/06/25,17:27:05,10,07,1, 11.9,1,1, 16.918, 10627.208, 396.448, 52916.164 25/06/25,17:27:05,11,07,1, 11.9,1,1, 16.918, 10627.227, 396.450, 52916.136 25/06/25,17:27:05,12,07,1, 11.9,1,1, 16.918, 10627.209, 396.445, 52916.159 25/06/25,17:27:05,13,07,1, 11.9,1,1, 16.918, 10627.204, 396.448, 52916.166 25/06/25,17:27:05,14,07,1, 11.9,1,1, 16.918, 10627.216, 396.433, 52916.086 25/06/25,17:27:05,15,07,1, 11.9,1,1, 16.918, 10627.217, 396.444, 52916.158 25/06/25,17:27:05,16,07,1, 11.9,1,1, 16.918, 10627.224, 396.454, 52915.948 25/06/25,17:27:05,17,07,1, 11.9,1,1, 16.918, 10627.169, 396.459, 52916.132 25/06/25,17:27:05,18,07,1, 11.9,1,1, 16.918, 10627.201, 396.444, 52916.202 25/06/25,17:27:05,19,07,1, 11.9,1,1, 16.918, 10627.201, 396.434, 52916.199 25/06/25,17:27:06,00,08,1, 11.8,1,1, 16.920, 10627.196, 396.434, 52916.199 25/06/25,17:27:06,01,08,1, 11.8,1,1, 16.920, 10627.210, 396.436, 52916.140 25/06/25,17:27:06,02,08,1, 11.8,1,1, 16.920, 10627.194, 396.431, 52916.189 25/06/25,17:27:06,03,08,1, 11.8,1,1, 16.920, 10627.203, 396.410, 52916.186 25/06/25,17:27:06,04,08,1, 11.8,1,1, 16.920, 10627.217, 396.432, 52916.167 25/06/25,17:27:06,05,08,1, 11.8,1,1, 16.920, 10627.184, 396.445, 52916.171 25/06/25,17:27:06,06,08,1, 11.8,1,1, 16.920, 10627.192, 396.441, 52916.170 25/06/25,17:27:06,07,08,1, 11.8,1,1, 16.920, 10627.183, 396.447, 52916.161 25/06/25,17:27:06,08,08,1, 11.8,1,1, 16.920, 10627.168, 396.427, 52916.173 25/06/25,17:27:06,09,08,1, 11.8,1,1, 16.920, 10627.174, 396.450, 52916.177 25/06/25,17:27:06,10,08,1, 11.8,1,1, 16.920, 10627.194, 396.449, 52916.160 25/06/25,17:27:06,11,08,1, 11.8,1,1, 16.920, 10627.185, 396.405, 52916.181 25/06/25,17:27:06,12,08,1, 11.8,1,1, 16.920, 10627.180, 396.415, 52916.161 25/06/25,17:27:06,13,08,1, 11.8,1,1, 16.920, 10627.174, 396.415, 52916.162 25/06/25,17:27:06,14,08,1, 11.8,1,1, 16.920, 10627.166, 396.420, 52916.128 25/06/25,17:27:06,15,08,1, 11.8,1,1, 16.920, 10627.190, 396.424, 52916.146 25/06/25,17:27:06,16,08,1, 11.8,1,1, 16.920, 10627.177, 396.412, 52916.159 25/06/25,17:27:06,17,08,1, 11.8,1,1, 16.920, 10627.196, 396.432, 52916.208 25/06/25,17:27:06,18,08,1, 11.8,1,1, 16.920, 10627.166, 396.416, 52916.160 25/06/25,17:27:06,19,08,1, 11.8,1,1, 16.920, 10627.174, 396.429, 52916.161 25/06/25,17:27:07,00,10,1, 11.9,1,1, 16.915, 10627.171, 396.429, 52916.161 25/06/25,17:27:07,01,10,1, 11.9,1,1, 16.915, 10627.174, 396.426, 52916.210 25/06/25,17:27:07,02,10,1, 11.9,1,1, 16.915, 10627.168, 396.412, 52916.190 25/06/25,17:27:07,03,10,1, 11.9,1,1, 16.915, 10627.173, 396.414, 52916.181 25/06/25,17:27:07,04,10,1, 11.9,1,1, 16.915, 10627.174, 396.417, 52916.171 25/06/25,17:27:07,05,10,1, 11.9,1,1, 16.915, 10627.177, 396.407, 52916.150 25/06/25,17:27:07,06,10,1, 11.9,1,1, 16.915, 10627.174, 396.407, 52916.158 25/06/25,17:27:07,07,10,1, 11.9,1,1, 16.915, 10627.149, 396.422, 52916.162 25/06/25,17:27:07,08,10,1, 11.9,1,1, 16.915, 10627.163, 396.371, 52916.111 25/06/25,17:27:07,09,10,1, 11.9,1,1, 16.915, 10627.153, 396.396, 52916.205 25/06/25,17:27:07,10,10,1, 11.9,1,1, 16.915, 10627.171, 396.369, 52916.155 25/06/25,17:27:07,11,10,1, 11.9,1,1, 16.915, 10627.156, 396.372, 52916.183 25/06/25,17:27:07,12,10,1, 11.9,1,1, 16.915, 10627.153, 396.413, 52916.210 25/06/25,17:27:07,13,10,1, 11.9,1,1, 16.915, 10627.138, 396.398, 52916.231 25/06/25,17:27:07,14,10,1, 11.9,1,1, 16.915, 10627.126, 396.409, 52916.117 25/06/25,17:27:07,15,10,1, 11.9,1,1, 16.915, 10627.145, 396.392, 52916.168 25/06/25,17:27:07,16,10,1, 11.9,1,1, 16.915, 10627.145, 396.386, 52916.166 25/06/25,17:27:07,17,10,1, 11.9,1,1, 16.915, 10627.135, 396.412, 52916.207 25/06/25,17:27:07,18,10,1, 11.9,1,1, 16.915, 10627.147, 396.401, 52916.130 25/06/25,17:27:07,19,10,1, 11.9,1,1, 16.915, 10627.123, 396.384, 52916.219 25/06/25,17:27:08,00,07,1, 12.0,1,1, 16.918, 10627.121, 396.384, 52916.219 25/06/25,17:27:08,01,07,1, 12.0,1,1, 16.918, 10627.122, 396.369, 52916.190 25/06/25,17:27:08,02,07,1, 12.0,1,1, 16.918, 10627.104, 396.373, 52916.130 25/06/25,17:27:08,03,07,1, 12.0,1,1, 16.918, 10627.115, 396.390, 52916.216 25/06/25,17:27:08,04,07,1, 12.0,1,1, 16.918, 10627.140, 396.393, 52916.170 25/06/25,17:27:08,05,07,1, 12.0,1,1, 16.918, 10627.156, 396.368, 52916.182 25/06/25,17:27:08,06,07,1, 12.0,1,1, 16.918, 10627.149, 396.400, 52916.201 25/06/25,17:27:08,07,07,1, 12.0,1,1, 16.918, 10627.143, 396.394, 52916.278 25/06/25,17:27:08,08,07,1, 12.0,1,1, 16.918, 10627.129, 396.376, 52916.168 25/06/25,17:27:08,09,07,1, 12.0,1,1, 16.918, 10627.123, 396.376, 52916.183 25/06/25,17:27:08,10,07,1, 12.0,1,1, 16.918, 10627.145, 396.368, 52916.194 25/06/25,17:27:08,11,07,1, 12.0,1,1, 16.918, 10627.144, 396.359, 52916.179 25/06/25,17:27:08,12,07,1, 12.0,1,1, 16.918, 10627.112, 396.376, 52916.251 25/06/25,17:27:08,13,07,1, 12.0,1,1, 16.918, 10627.119, 396.372, 52916.175 25/06/25,17:27:08,14,07,1, 12.0,1,1, 16.918, 10627.124, 396.377, 52916.152 25/06/25,17:27:08,15,07,1, 12.0,1,1, 16.918, 10627.098, 396.376, 52916.195 25/06/25,17:27:08,16,07,1, 12.0,1,1, 16.918, 10627.137, 396.364, 52916.287 25/06/25,17:27:08,17,07,1, 12.0,1,1, 16.918, 10627.125, 396.363, 52916.130 25/06/25,17:27:08,18,07,1, 12.0,1,1, 16.918, 10627.105, 396.368, 52916.182 25/06/25,17:27:08,19,07,1, 12.0,1,1, 16.918, 10627.108, 396.392, 52916.229 25/06/25,17:27:09,00,07,1, 12.0,1,1, 16.915, 10627.104, 396.392, 52916.229 25/06/25,17:27:09,01,07,1, 12.0,1,1, 16.915, 10627.120, 396.349, 52916.149 25/06/25,17:27:09,02,07,1, 12.0,1,1, 16.915, 10627.070, 396.360, 52916.250 25/06/25,17:27:09,03,07,1, 12.0,1,1, 16.915, 10627.098, 396.353, 52916.184 25/06/25,17:27:09,04,07,1, 12.0,1,1, 16.915, 10627.059, 396.340, 52916.243 25/06/25,17:27:09,05,07,1, 12.0,1,1, 16.915, 10627.102, 396.353, 52916.231 25/06/25,17:27:09,06,07,1, 12.0,1,1, 16.915, 10627.087, 396.344, 52916.160 25/06/25,17:27:09,07,07,1, 12.0,1,1, 16.915, 10627.080, 396.352, 52916.267 25/06/25,17:27:09,08,07,1, 12.0,1,1, 16.915, 10627.075, 396.345, 52916.222 25/06/25,17:27:09,09,07,1, 12.0,1,1, 16.915, 10627.087, 396.333, 52916.100 25/06/25,17:27:09,10,07,1, 12.0,1,1, 16.915, 10627.110, 396.338, 52916.189 25/06/25,17:27:09,11,07,1, 12.0,1,1, 16.915, 10627.074, 396.350, 52916.196 25/06/25,17:27:09,12,07,1, 12.0,1,1, 16.915, 10627.099, 396.334, 52916.184 25/06/25,17:27:09,13,07,1, 12.0,1,1, 16.915, 10627.087, 396.328, 52916.179 25/06/25,17:27:09,14,07,1, 12.0,1,1, 16.915, 10627.063, 396.340, 52916.249 25/06/25,17:27:09,15,07,1, 12.0,1,1, 16.915, 10627.066, 396.326, 52916.266 25/06/25,17:27:09,16,07,1, 12.0,1,1, 16.915, 10627.084, 396.317, 52916.249 25/06/25,17:27:09,17,07,1, 12.0,1,1, 16.915, 10627.087, 396.312, 52916.264 25/06/25,17:27:09,18,07,1, 12.0,1,1, 16.915, 10627.068, 396.311, 52916.247 25/06/25,17:27:09,19,07,1, 12.0,1,1, 16.915, 10627.083, 396.309, 52916.189 25/06/25,17:27:10,00,07,1, 11.8,1,1, 16.918, 10627.079, 396.309, 52916.189 25/06/25,17:27:10,01,07,1, 11.8,1,1, 16.918, 10627.071, 396.330, 52916.187 25/06/25,17:27:10,02,07,1, 11.8,1,1, 16.918, 10627.053, 396.323, 52916.215 25/06/25,17:27:10,03,07,1, 11.8,1,1, 16.918, 10627.050, 396.316, 52916.176 25/06/25,17:27:10,04,07,1, 11.8,1,1, 16.918, 10627.080, 396.311, 52916.158 25/06/25,17:27:10,05,07,1, 11.8,1,1, 16.918, 10627.074, 396.314, 52916.221 25/06/25,17:27:10,06,07,1, 11.8,1,1, 16.918, 10627.063, 396.320, 52916.271 25/06/25,17:27:10,07,07,1, 11.8,1,1, 16.918, 10627.057, 396.307, 52916.245 25/06/25,17:27:10,08,07,1, 11.8,1,1, 16.918, 10627.076, 396.297, 52916.102 25/06/25,17:27:10,09,07,1, 11.8,1,1, 16.918, 10627.074, 396.272, 52916.111 25/06/25,17:27:10,10,07,1, 11.8,1,1, 16.918, 10627.056, 396.279, 52916.138 25/06/25,17:27:10,11,07,1, 11.8,1,1, 16.918, 10627.060, 396.278, 52916.184 25/06/25,17:27:10,12,07,1, 11.8,1,1, 16.918, 10627.049, 396.287, 52916.171 25/06/25,17:27:10,13,07,1, 11.8,1,1, 16.918, 10627.058, 396.289, 52916.221 25/06/25,17:27:10,14,07,1, 11.8,1,1, 16.918, 10627.043, 396.265, 52916.239 25/06/25,17:27:10,15,07,1, 11.8,1,1, 16.918, 10627.057, 396.285, 52916.197 25/06/25,17:27:10,16,07,1, 11.8,1,1, 16.918, 10627.028, 396.285, 52916.192 25/06/25,17:27:10,17,07,1, 11.8,1,1, 16.918, 10627.039, 396.272, 52916.212 25/06/25,17:27:10,18,07,1, 11.8,1,1, 16.918, 10627.041, 396.270, 52916.248 25/06/25,17:27:10,19,07,1, 11.8,1,1, 16.918, 10627.029, 396.263, 52916.193 25/06/25,17:27:11,00,07,1, 11.8,1,1, 16.918, 10627.021, 396.263, 52916.193 25/06/25,17:27:11,01,07,1, 11.8,1,1, 16.918, 10627.031, 396.269, 52916.188 25/06/25,17:27:11,02,07,1, 11.8,1,1, 16.918, 10627.035, 396.257, 52916.176 25/06/25,17:27:11,03,07,1, 11.8,1,1, 16.918, 10627.045, 396.251, 52916.191 25/06/25,17:27:11,04,07,1, 11.8,1,1, 16.918, 10627.019, 396.260, 52916.162 25/06/25,17:27:11,05,07,1, 11.8,1,1, 16.918, 10627.036, 396.269, 52916.200 25/06/25,17:27:11,06,07,1, 11.8,1,1, 16.918, 10627.021, 396.242, 52916.183 25/06/25,17:27:11,07,07,1, 11.8,1,1, 16.918, 10627.031, 396.247, 52916.166 25/06/25,17:27:11,08,07,1, 11.8,1,1, 16.918, 10626.997, 396.232, 52916.240 25/06/25,17:27:11,09,07,1, 11.8,1,1, 16.918, 10627.006, 396.243, 52916.233 25/06/25,17:27:11,10,07,1, 11.8,1,1, 16.918, 10627.045, 396.232, 52916.171 25/06/25,17:27:11,11,07,1, 11.8,1,1, 16.918, 10627.019, 396.244, 52916.224 25/06/25,17:27:11,12,07,1, 11.8,1,1, 16.918, 10627.018, 396.250, 52916.192 25/06/25,17:27:11,13,07,1, 11.8,1,1, 16.918, 10627.009, 396.243, 52916.166 25/06/25,17:27:11,14,07,1, 11.8,1,1, 16.918, 10627.033, 396.225, 52916.156 25/06/25,17:27:11,15,07,1, 11.8,1,1, 16.918, 10627.028, 396.231, 52916.196 25/06/25,17:27:11,16,07,1, 11.8,1,1, 16.918, 10626.998, 396.232, 52916.252 25/06/25,17:27:11,17,07,1, 11.8,1,1, 16.918, 10627.008, 396.245, 52916.221 25/06/25,17:27:11,18,07,1, 11.8,1,1, 16.918, 10627.012, 396.225, 52916.199 25/06/25,17:27:11,19,07,1, 11.8,1,1, 16.918, 10627.021, 396.229, 52916.249 25/06/25,17:27:12,00,09,1, 11.9,1,1, 16.921, 10627.021, 396.229, 52916.249 25/06/25,17:27:12,01,09,1, 11.9,1,1, 16.921, 10627.003, 396.221, 52916.196 25/06/25,17:27:12,02,09,1, 11.9,1,1, 16.921, 10626.974, 396.217, 52916.206 25/06/25,17:27:12,03,09,1, 11.9,1,1, 16.921, 10626.979, 396.195, 52916.232 25/06/25,17:27:12,04,09,1, 11.9,1,1, 16.921, 10626.999, 396.195, 52916.193 25/06/25,17:27:12,05,09,1, 11.9,1,1, 16.921, 10627.001, 396.202, 52916.147 25/06/25,17:27:12,06,09,1, 11.9,1,1, 16.921, 10626.984, 396.170, 52916.208 25/06/25,17:27:12,07,09,1, 11.9,1,1, 16.921, 10626.969, 396.179, 52916.271 25/06/25,17:27:12,08,09,1, 11.9,1,1, 16.921, 10626.978, 396.178, 52916.250 25/06/25,17:27:12,09,09,1, 11.9,1,1, 16.921, 10626.999, 396.179, 52916.156 25/06/25,17:27:12,10,09,1, 11.9,1,1, 16.921, 10626.980, 396.183, 52916.213 25/06/25,17:27:12,11,09,1, 11.9,1,1, 16.921, 10626.977, 396.167, 52916.197 25/06/25,17:27:12,12,09,1, 11.9,1,1, 16.921, 10626.971, 396.187, 52916.200 25/06/25,17:27:12,13,09,1, 11.9,1,1, 16.921, 10626.989, 396.176, 52916.217 25/06/25,17:27:12,14,09,1, 11.9,1,1, 16.921, 10626.996, 396.168, 52916.159 25/06/25,17:27:12,15,09,1, 11.9,1,1, 16.921, 10626.987, 396.167, 52916.265 25/06/25,17:27:12,16,09,1, 11.9,1,1, 16.921, 10626.953, 396.179, 52916.194 25/06/25,17:27:12,17,09,1, 11.9,1,1, 16.921, 10626.978, 396.173, 52916.191 25/06/25,17:27:12,18,09,1, 11.9,1,1, 16.921, 10626.963, 396.176, 52916.200 25/06/25,17:27:12,19,09,1, 11.9,1,1, 16.921, 10626.981, 396.166, 52916.241 25/06/25,17:27:13,00,10,1, 12.0,1,1, 16.914, 10626.979, 396.166, 52916.241 25/06/25,17:27:13,01,10,1, 12.0,1,1, 16.914, 10626.988, 396.150, 52916.206 25/06/25,17:27:13,02,10,1, 12.0,1,1, 16.914, 10626.993, 396.168, 52916.201 25/06/25,17:27:13,03,10,1, 12.0,1,1, 16.914, 10626.980, 396.124, 52916.259 25/06/25,17:27:13,04,10,1, 12.0,1,1, 16.914, 10626.977, 396.128, 52916.158 25/06/25,17:27:13,05,10,1, 12.0,1,1, 16.914, 10626.970, 396.172, 52916.196 25/06/25,17:27:13,06,10,1, 12.0,1,1, 16.914, 10626.966, 396.154, 52916.251 25/06/25,17:27:13,07,10,1, 12.0,1,1, 16.914, 10626.943, 396.157, 52916.223 25/06/25,17:27:13,08,10,1, 12.0,1,1, 16.914, 10626.947, 396.158, 52916.216 25/06/25,17:27:13,09,10,1, 12.0,1,1, 16.914, 10626.974, 396.144, 52916.167 25/06/25,17:27:13,10,10,1, 12.0,1,1, 16.914, 10626.955, 396.115, 52916.227 25/06/25,17:27:13,11,10,1, 12.0,1,1, 16.914, 10626.979, 396.132, 52916.249 25/06/25,17:27:13,12,10,1, 12.0,1,1, 16.914, 10626.973, 396.124, 52916.183 25/06/25,17:27:13,13,10,1, 12.0,1,1, 16.914, 10626.951, 396.141, 52916.223 25/06/25,17:27:13,14,10,1, 12.0,1,1, 16.914, 10626.942, 396.114, 52916.167 25/06/25,17:27:13,15,10,1, 12.0,1,1, 16.914, 10626.964, 396.092, 52916.243 25/06/25,17:27:13,16,10,1, 12.0,1,1, 16.914, 10626.968, 396.112, 52916.245 25/06/25,17:27:13,17,10,1, 12.0,1,1, 16.914, 10626.940, 396.119, 52916.238 25/06/25,17:27:13,18,10,1, 12.0,1,1, 16.914, 10626.959, 396.095, 52916.176 25/06/25,17:27:13,19,10,1, 12.0,1,1, 16.914, 10626.938, 396.106, 52916.149 25/06/25,17:27:14,00,07,1, 12.0,1,1, 16.917, 10626.937, 396.106, 52916.149 25/06/25,17:27:14,01,07,1, 12.0,1,1, 16.917, 10626.947, 396.084, 52916.170 25/06/25,17:27:14,02,07,1, 12.0,1,1, 16.917, 10626.968, 396.112, 52916.186 25/06/25,17:27:14,03,07,1, 12.0,1,1, 16.917, 10626.965, 396.100, 52916.138 25/06/25,17:27:14,04,07,1, 12.0,1,1, 16.917, 10626.944, 396.100, 52916.197 25/06/25,17:27:14,05,07,1, 12.0,1,1, 16.917, 10626.936, 396.065, 52916.180 25/06/25,17:27:14,06,07,1, 12.0,1,1, 16.917, 10626.943, 396.082, 52916.208 25/06/25,17:27:14,07,07,1, 12.0,1,1, 16.917, 10626.961, 396.077, 52916.297 25/06/25,17:27:14,08,07,1, 12.0,1,1, 16.917, 10626.942, 396.078, 52916.218 25/06/25,17:27:14,09,07,1, 12.0,1,1, 16.917, 10626.942, 396.085, 52916.176 25/06/25,17:27:14,10,07,1, 12.0,1,1, 16.917, 10626.927, 396.051, 52916.152 25/06/25,17:27:14,11,07,1, 12.0,1,1, 16.917, 10626.950, 396.059, 52916.179 25/06/25,17:27:14,12,07,1, 12.0,1,1, 16.917, 10626.961, 396.061, 52916.206 25/06/25,17:27:14,13,07,1, 12.0,1,1, 16.917, 10626.933, 396.046, 52916.208 25/06/25,17:27:14,14,07,1, 12.0,1,1, 16.917, 10626.946, 396.067, 52916.264 25/06/25,17:27:14,15,07,1, 12.0,1,1, 16.917, 10626.922, 396.062, 52916.252 25/06/25,17:27:14,16,07,1, 12.0,1,1, 16.917, 10626.952, 396.063, 52916.159 25/06/25,17:27:14,17,07,1, 12.0,1,1, 16.917, 10626.955, 396.033, 52916.142 25/06/25,17:27:14,18,07,1, 12.0,1,1, 16.917, 10626.949, 396.032, 52916.214 25/06/25,17:27:14,19,07,1, 12.0,1,1, 16.917, 10626.939, 396.029, 52916.211 25/06/25,17:27:15,00,08,1, 11.9,1,1, 16.918, 10626.937, 396.029, 52916.211 25/06/25,17:27:15,01,08,1, 11.9,1,1, 16.918, 10626.928, 396.031, 52916.194 25/06/25,17:27:15,02,08,1, 11.9,1,1, 16.918, 10626.932, 396.033, 52916.128 25/06/25,17:27:15,03,08,1, 11.9,1,1, 16.918, 10626.940, 396.018, 52916.241 25/06/25,17:27:15,04,08,1, 11.9,1,1, 16.918, 10626.943, 396.042, 52916.271 25/06/25,17:27:15,05,08,1, 11.9,1,1, 16.918, 10626.945, 396.027, 52916.234 25/06/25,17:27:15,06,08,1, 11.9,1,1, 16.918, 10626.941, 396.041, 52916.193 25/06/25,17:27:15,07,08,1, 11.9,1,1, 16.918, 10626.936, 396.030, 52916.165 25/06/25,17:27:15,08,08,1, 11.9,1,1, 16.918, 10626.926, 396.008, 52916.162 25/06/25,17:27:15,09,08,1, 11.9,1,1, 16.918, 10626.922, 396.008, 52916.184 25/06/25,17:27:15,10,08,1, 11.9,1,1, 16.918, 10626.963, 396.003, 52916.156 25/06/25,17:27:15,11,08,1, 11.9,1,1, 16.918, 10626.935, 396.012, 52916.154 25/06/25,17:27:15,12,08,1, 11.9,1,1, 16.918, 10626.929, 396.024, 52916.146 25/06/25,17:27:15,13,08,1, 11.9,1,1, 16.918, 10626.925, 395.982, 52916.192 25/06/25,17:27:15,14,08,1, 11.9,1,1, 16.918, 10626.931, 395.988, 52916.192 25/06/25,17:27:15,15,08,1, 11.9,1,1, 16.918, 10626.925, 395.994, 52916.156 25/06/25,17:27:15,16,08,1, 11.9,1,1, 16.918, 10626.928, 395.979, 52916.204 25/06/25,17:27:15,17,08,1, 11.9,1,1, 16.918, 10626.929, 395.994, 52916.194 25/06/25,17:27:15,18,08,1, 11.9,1,1, 16.918, 10626.933, 396.002, 52916.186 25/06/25,17:27:15,19,08,1, 11.9,1,1, 16.918, 10626.922, 395.958, 52916.176 25/06/25,17:27:16,00,07,1, 12.0,1,1, 16.915, 10626.920, 395.958, 52916.176 25/06/25,17:27:16,01,07,1, 12.0,1,1, 16.915, 10626.958, 395.938, 52916.187 25/06/25,17:27:16,02,07,1, 12.0,1,1, 16.915, 10626.947, 395.959, 52916.149 25/06/25,17:27:16,03,07,1, 12.0,1,1, 16.915, 10626.946, 395.981, 52916.245 25/06/25,17:27:16,04,07,1, 12.0,1,1, 16.915, 10626.938, 395.984, 52916.216 25/06/25,17:27:16,05,07,1, 12.0,1,1, 16.915, 10626.921, 395.963, 52916.162 25/06/25,17:27:16,06,07,1, 12.0,1,1, 16.915, 10626.943, 395.976, 52916.163 25/06/25,17:27:16,07,07,1, 12.0,1,1, 16.915, 10626.949, 395.961, 52916.173 25/06/25,17:27:16,08,07,1, 12.0,1,1, 16.915, 10626.954, 395.964, 52916.182 25/06/25,17:27:16,09,07,1, 12.0,1,1, 16.915, 10626.935, 395.955, 52916.188 25/06/25,17:27:16,10,07,1, 12.0,1,1, 16.915, 10626.952, 395.966, 52916.158 25/06/25,17:27:16,11,07,1, 12.0,1,1, 16.915, 10626.954, 395.964, 52916.198 25/06/25,17:27:16,12,07,1, 12.0,1,1, 16.915, 10626.939, 395.961, 52916.176 25/06/25,17:27:16,13,07,1, 12.0,1,1, 16.915, 10626.948, 395.975, 52916.218 25/06/25,17:27:16,14,07,1, 12.0,1,1, 16.915, 10626.920, 395.940, 52916.196 25/06/25,17:27:16,15,07,1, 12.0,1,1, 16.915, 10626.934, 395.977, 52916.203 25/06/25,17:27:16,16,07,1, 12.0,1,1, 16.915, 10626.936, 395.970, 52916.172 25/06/25,17:27:16,17,07,1, 12.0,1,1, 16.915, 10626.940, 395.971, 52916.200 25/06/25,17:27:16,18,07,1, 12.0,1,1, 16.915, 10626.933, 395.964, 52916.228 25/06/25,17:27:16,19,07,1, 12.0,1,1, 16.915, 10626.949, 395.945, 52916.203 25/06/25,17:27:17,00,08,1, 12.0,1,1, 16.914, 10626.945, 395.945, 52916.203 25/06/25,17:27:17,01,08,1, 12.0,1,1, 16.914, 10626.929, 395.949, 52916.154 25/06/25,17:27:17,02,08,1, 12.0,1,1, 16.914, 10626.925, 395.942, 52916.150 25/06/25,17:27:17,03,08,1, 12.0,1,1, 16.914, 10626.936, 395.922, 52916.146 25/06/25,17:27:17,04,08,1, 12.0,1,1, 16.914, 10626.921, 395.931, 52916.210 25/06/25,17:27:17,05,08,1, 12.0,1,1, 16.914, 10626.949, 395.944, 52916.196 25/06/25,17:27:17,06,08,1, 12.0,1,1, 16.914, 10626.938, 395.948, 52916.166 25/06/25,17:27:17,07,08,1, 12.0,1,1, 16.914, 10626.929, 395.937, 52916.161 25/06/25,17:27:17,08,08,1, 12.0,1,1, 16.914, 10626.957, 395.930, 52916.191 25/06/25,17:27:17,09,08,1, 12.0,1,1, 16.914, 10626.924, 395.930, 52916.236 25/06/25,17:27:17,10,08,1, 12.0,1,1, 16.914, 10626.941, 395.928, 52916.137 25/06/25,17:27:17,11,08,1, 12.0,1,1, 16.914, 10626.934, 395.930, 52916.141 25/06/25,17:27:17,12,08,1, 12.0,1,1, 16.914, 10626.938, 395.930, 52916.256 25/06/25,17:27:17,13,08,1, 12.0,1,1, 16.914, 10626.909, 395.947, 52916.175 25/06/25,17:27:17,14,08,1, 12.0,1,1, 16.914, 10626.932, 395.911, 52916.167 25/06/25,17:27:17,15,08,1, 12.0,1,1, 16.914, 10626.935, 395.903, 52916.145 25/06/25,17:27:17,16,08,1, 12.0,1,1, 16.914, 10626.936, 395.909, 52916.209 25/06/25,17:27:17,17,08,1, 12.0,1,1, 16.914, 10626.899, 395.921, 52916.145 25/06/25,17:27:17,18,08,1, 12.0,1,1, 16.914, 10626.920, 395.917, 52916.126 25/06/25,17:27:17,19,08,1, 12.0,1,1, 16.914, 10626.920, 395.904, 52916.192 25/06/25,17:27:18,00,08,1, 12.0,1,1, 16.916, 10626.912, 395.904, 52916.192 25/06/25,17:27:18,01,08,1, 12.0,1,1, 16.916, 10626.901, 395.921, 52916.245 25/06/25,17:27:18,02,08,1, 12.0,1,1, 16.916, 10626.937, 395.920, 52916.177 25/06/25,17:27:18,03,08,1, 12.0,1,1, 16.916, 10626.911, 395.905, 52916.231 25/06/25,17:27:18,04,08,1, 12.0,1,1, 16.916, 10626.912, 395.932, 52916.183 25/06/25,17:27:18,05,08,1, 12.0,1,1, 16.916, 10626.907, 395.903, 52916.195 25/06/25,17:27:18,06,08,1, 12.0,1,1, 16.916, 10626.914, 395.913, 52916.233 25/06/25,17:27:18,07,08,1, 12.0,1,1, 16.916, 10626.907, 395.907, 52916.154 25/06/25,17:27:18,08,08,1, 12.0,1,1, 16.916, 10626.921, 395.883, 52916.135 25/06/25,17:27:18,09,08,1, 12.0,1,1, 16.916, 10626.909, 395.891, 52916.155 25/06/25,17:27:18,10,08,1, 12.0,1,1, 16.916, 10626.923, 395.902, 52916.187 25/06/25,17:27:18,11,08,1, 12.0,1,1, 16.916, 10626.909, 395.904, 52916.154 25/06/25,17:27:18,12,08,1, 12.0,1,1, 16.916, 10626.919, 395.888, 52916.188 25/06/25,17:27:18,13,08,1, 12.0,1,1, 16.916, 10626.917, 395.900, 52916.167 25/06/25,17:27:18,14,08,1, 12.0,1,1, 16.916, 10626.905, 395.908, 52916.138 25/06/25,17:27:18,15,08,1, 12.0,1,1, 16.916, 10626.915, 395.912, 52916.149 25/06/25,17:27:18,16,08,1, 12.0,1,1, 16.916, 10626.897, 395.887, 52916.166 25/06/25,17:27:18,17,08,1, 12.0,1,1, 16.916, 10626.894, 395.907, 52916.140 25/06/25,17:27:18,18,08,1, 12.0,1,1, 16.916, 10626.898, 395.917, 52916.200 25/06/25,17:27:18,19,08,1, 12.0,1,1, 16.916, 10626.917, 395.895, 52916.126 25/06/25,17:27:19,00,08,1, 11.9,1,1, 16.917, 10626.912, 395.895, 52916.126 25/06/25,17:27:19,01,08,1, 11.9,1,1, 16.917, 10626.901, 395.922, 52916.219 25/06/25,17:27:19,02,08,1, 11.9,1,1, 16.917, 10626.882, 395.892, 52916.155 25/06/25,17:27:19,03,08,1, 11.9,1,1, 16.917, 10626.918, 395.881, 52916.212 25/06/25,17:27:19,04,08,1, 11.9,1,1, 16.917, 10626.896, 395.905, 52916.178 25/06/25,17:27:19,05,08,1, 11.9,1,1, 16.917, 10626.914, 395.886, 52916.141 25/06/25,17:27:19,06,08,1, 11.9,1,1, 16.917, 10626.889, 395.914, 52916.222 25/06/25,17:27:19,07,08,1, 11.9,1,1, 16.917, 10626.900, 395.894, 52916.165 25/06/25,17:27:19,08,08,1, 11.9,1,1, 16.917, 10626.897, 395.894, 52916.199 25/06/25,17:27:19,09,08,1, 11.9,1,1, 16.917, 10626.901, 395.900, 52916.145 25/06/25,17:27:19,10,08,1, 11.9,1,1, 16.917, 10626.910, 395.915, 52916.126 25/06/25,17:27:19,11,08,1, 11.9,1,1, 16.917, 10626.913, 395.896, 52916.238 25/06/25,17:27:19,12,08,1, 11.9,1,1, 16.917, 10626.893, 395.885, 52916.172 25/06/25,17:27:19,13,08,1, 11.9,1,1, 16.917, 10626.894, 395.870, 52916.150 25/06/25,17:27:19,14,08,1, 11.9,1,1, 16.917, 10626.901, 395.887, 52916.188 25/06/25,17:27:19,15,08,1, 11.9,1,1, 16.917, 10626.890, 395.880, 52916.130 25/06/25,17:27:19,16,08,1, 11.9,1,1, 16.917, 10626.867, 395.894, 52916.169 25/06/25,17:27:19,17,08,1, 11.9,1,1, 16.917, 10626.876, 395.896, 52916.230 25/06/25,17:27:19,18,08,1, 11.9,1,1, 16.917, 10626.865, 395.878, 52916.161 25/06/25,17:27:19,19,08,1, 11.9,1,1, 16.917, 10626.867, 395.909, 52916.205 25/06/25,17:27:20,00,09,1, 12.0,1,1, 16.916, 10626.862, 395.909, 52916.205 25/06/25,17:27:20,01,09,1, 12.0,1,1, 16.916, 10626.887, 395.888, 52916.230 25/06/25,17:27:20,02,09,1, 12.0,1,1, 16.916, 10626.865, 395.887, 52916.244 25/06/25,17:27:20,03,09,1, 12.0,1,1, 16.916, 10626.875, 395.863, 52916.241 25/06/25,17:27:20,04,09,1, 12.0,1,1, 16.916, 10626.864, 395.893, 52916.181 25/06/25,17:27:20,05,09,1, 12.0,1,1, 16.916, 10626.865, 395.878, 52916.093 25/06/25,17:27:20,06,09,1, 12.0,1,1, 16.916, 10626.834, 395.867, 52916.267 25/06/25,17:27:20,07,09,1, 12.0,1,1, 16.916, 10626.860, 395.894, 52916.273 25/06/25,17:27:20,08,09,1, 12.0,1,1, 16.916, 10626.860, 395.877, 52916.220 25/06/25,17:27:20,09,09,1, 12.0,1,1, 16.916, 10626.873, 395.892, 52916.223 25/06/25,17:27:20,10,09,1, 12.0,1,1, 16.916, 10626.873, 395.867, 52916.193 25/06/25,17:27:20,11,09,1, 12.0,1,1, 16.916, 10626.844, 395.887, 52916.257 25/06/25,17:27:20,12,09,1, 12.0,1,1, 16.916, 10626.867, 395.878, 52916.232 25/06/25,17:27:20,13,09,1, 12.0,1,1, 16.916, 10626.854, 395.856, 52916.164 25/06/25,17:27:20,14,09,1, 12.0,1,1, 16.916, 10626.844, 395.850, 52916.188 25/06/25,17:27:20,15,09,1, 12.0,1,1, 16.916, 10626.848, 395.897, 52916.248 25/06/25,17:27:20,16,09,1, 12.0,1,1, 16.916, 10626.869, 395.847, 52916.170 25/06/25,17:27:20,17,09,1, 12.0,1,1, 16.916, 10626.862, 395.870, 52916.262 25/06/25,17:27:20,18,09,1, 12.0,1,1, 16.916, 10626.860, 395.859, 52916.213 25/06/25,17:27:20,19,09,1, 12.0,1,1, 16.916, 10626.864, 395.860, 52916.204 25/06/25,17:27:21,00,09,1, 11.9,1,1, 16.917, 10626.862, 395.860, 52916.204 25/06/25,17:27:21,01,09,1, 11.9,1,1, 16.917, 10626.854, 395.898, 52916.216 25/06/25,17:27:21,02,09,1, 11.9,1,1, 16.917, 10626.825, 395.863, 52916.184 25/06/25,17:27:21,03,09,1, 11.9,1,1, 16.917, 10626.846, 395.867, 52916.215 25/06/25,17:27:21,04,09,1, 11.9,1,1, 16.917, 10626.856, 395.861, 52916.157 25/06/25,17:27:21,05,09,1, 11.9,1,1, 16.917, 10626.821, 395.872, 52916.268 25/06/25,17:27:21,06,09,1, 11.9,1,1, 16.917, 10626.838, 395.877, 52916.207 25/06/25,17:27:21,07,09,1, 11.9,1,1, 16.917, 10626.836, 395.880, 52916.278 25/06/25,17:27:21,08,09,1, 11.9,1,1, 16.917, 10626.838, 395.873, 52916.128 25/06/25,17:27:21,09,09,1, 11.9,1,1, 16.917, 10626.854, 395.882, 52916.150 25/06/25,17:27:21,10,09,1, 11.9,1,1, 16.917, 10626.801, 395.910, 52916.250 25/06/25,17:27:21,11,09,1, 11.9,1,1, 16.917, 10626.831, 395.879, 52916.168 25/06/25,17:27:21,12,09,1, 11.9,1,1, 16.917, 10626.833, 395.859, 52916.231 25/06/25,17:27:21,13,09,1, 11.9,1,1, 16.917, 10626.843, 395.886, 52916.226 25/06/25,17:27:21,14,09,1, 11.9,1,1, 16.917, 10626.814, 395.862, 52916.209 25/06/25,17:27:21,15,09,1, 11.9,1,1, 16.917, 10626.833, 395.843, 52916.220 25/06/25,17:27:21,16,09,1, 11.9,1,1, 16.917, 10626.817, 395.849, 52916.220 25/06/25,17:27:21,17,09,1, 11.9,1,1, 16.917, 10626.826, 395.845, 52916.181 25/06/25,17:27:21,18,09,1, 11.9,1,1, 16.917, 10626.839, 395.864, 52916.261 25/06/25,17:27:21,19,09,1, 11.9,1,1, 16.917, 10626.826, 395.834, 52916.214 25/06/25,17:27:22,00,08,1, 11.9,1,1, 16.918, 10626.820, 395.834, 52916.214 25/06/25,17:27:22,01,08,1, 11.9,1,1, 16.918, 10626.807, 395.889, 52916.277 25/06/25,17:27:22,02,08,1, 11.9,1,1, 16.918, 10626.823, 395.854, 52916.242 25/06/25,17:27:22,03,08,1, 11.9,1,1, 16.918, 10626.830, 395.857, 52916.212 25/06/25,17:27:22,04,08,1, 11.9,1,1, 16.918, 10626.812, 395.870, 52916.251 25/06/25,17:27:22,05,08,1, 11.9,1,1, 16.918, 10626.807, 395.855, 52916.249 25/06/25,17:27:22,06,08,1, 11.9,1,1, 16.918, 10626.787, 395.846, 52916.213 25/06/25,17:27:22,07,08,1, 11.9,1,1, 16.918, 10626.788, 395.868, 52916.220 25/06/25,17:27:22,08,08,1, 11.9,1,1, 16.918, 10626.774, 395.842, 52916.218 25/06/25,17:27:22,09,08,1, 11.9,1,1, 16.918, 10626.803, 395.855, 52916.216 25/06/25,17:27:22,10,08,1, 11.9,1,1, 16.918, 10626.779, 395.853, 52916.277 25/06/25,17:27:22,11,08,1, 11.9,1,1, 16.918, 10626.807, 395.862, 52916.264 25/06/25,17:27:22,12,08,1, 11.9,1,1, 16.918, 10626.808, 395.845, 52916.233 25/06/25,17:27:22,13,08,1, 11.9,1,1, 16.918, 10626.789, 395.862, 52916.250 25/06/25,17:27:22,14,08,1, 11.9,1,1, 16.918, 10626.800, 395.856, 52916.230 25/06/25,17:27:22,15,08,1, 11.9,1,1, 16.918, 10626.799, 395.845, 52916.234 25/06/25,17:27:22,16,08,1, 11.9,1,1, 16.918, 10626.814, 395.846, 52916.203 25/06/25,17:27:22,17,08,1, 11.9,1,1, 16.918, 10626.787, 395.859, 52916.276 25/06/25,17:27:22,18,08,1, 11.9,1,1, 16.918, 10626.800, 395.821, 52916.194 25/06/25,17:27:22,19,08,1, 11.9,1,1, 16.918, 10626.809, 395.828, 52916.165 25/06/25,17:27:23,00,08,1, 11.9,1,1, 16.919, 10626.804, 395.828, 52916.165 25/06/25,17:27:23,01,08,1, 11.9,1,1, 16.919, 10626.795, 395.859, 52916.260 25/06/25,17:27:23,02,08,1, 11.9,1,1, 16.919, 10626.782, 395.834, 52916.221 25/06/25,17:27:23,03,08,1, 11.9,1,1, 16.919, 10626.795, 395.832, 52916.224 25/06/25,17:27:23,04,08,1, 11.9,1,1, 16.919, 10626.776, 395.839, 52916.259 25/06/25,17:27:23,05,08,1, 11.9,1,1, 16.919, 10626.786, 395.831, 52916.254 25/06/25,17:27:23,06,08,1, 11.9,1,1, 16.919, 10626.774, 395.823, 52916.232 25/06/25,17:27:23,07,08,1, 11.9,1,1, 16.919, 10626.783, 395.856, 52916.247 25/06/25,17:27:23,08,08,1, 11.9,1,1, 16.919, 10626.793, 395.821, 52916.240 25/06/25,17:27:23,09,08,1, 11.9,1,1, 16.919, 10626.799, 395.833, 52916.231 25/06/25,17:27:23,10,08,1, 11.9,1,1, 16.919, 10626.784, 395.821, 52916.241 25/06/25,17:27:23,11,08,1, 11.9,1,1, 16.919, 10626.810, 395.827, 52916.284 25/06/25,17:27:23,12,08,1, 11.9,1,1, 16.919, 10626.797, 395.853, 52916.266 25/06/25,17:27:23,13,08,1, 11.9,1,1, 16.919, 10626.790, 395.849, 52916.241 25/06/25,17:27:23,14,08,1, 11.9,1,1, 16.919, 10626.773, 395.825, 52916.200 25/06/25,17:27:23,15,08,1, 11.9,1,1, 16.919, 10626.796, 395.836, 52916.212 25/06/25,17:27:23,16,08,1, 11.9,1,1, 16.919, 10626.793, 395.827, 52916.258 25/06/25,17:27:23,17,08,1, 11.9,1,1, 16.919, 10626.790, 395.842, 52916.195 25/06/25,17:27:23,18,08,1, 11.9,1,1, 16.919, 10626.802, 395.828, 52916.212 25/06/25,17:27:23,19,08,1, 11.9,1,1, 16.919, 10626.802, 395.820, 52916.265 25/06/25,17:27:24,00,08,1, 11.9,1,1, 16.916, 10626.795, 395.820, 52916.265 25/06/25,17:27:24,01,08,1, 11.9,1,1, 16.916, 10626.769, 395.819, 52916.205 25/06/25,17:27:24,02,08,1, 11.9,1,1, 16.916, 10626.783, 395.794, 52916.210 25/06/25,17:27:24,03,08,1, 11.9,1,1, 16.916, 10626.794, 395.830, 52916.231 25/06/25,17:27:24,04,08,1, 11.9,1,1, 16.916, 10626.790, 395.832, 52916.273 25/06/25,17:27:24,05,08,1, 11.9,1,1, 16.916, 10626.771, 395.828, 52916.221 25/06/25,17:27:24,06,08,1, 11.9,1,1, 16.916, 10626.774, 395.814, 52916.230 25/06/25,17:27:24,07,08,1, 11.9,1,1, 16.916, 10626.760, 395.807, 52916.182 25/06/25,17:27:24,08,08,1, 11.9,1,1, 16.916, 10626.753, 395.837, 52916.213 25/06/25,17:27:24,09,08,1, 11.9,1,1, 16.916, 10626.779, 395.837, 52916.297 25/06/25,17:27:24,10,08,1, 11.9,1,1, 16.916, 10626.788, 395.825, 52916.204 25/06/25,17:27:24,11,08,1, 11.9,1,1, 16.916, 10626.759, 395.819, 52916.218 25/06/25,17:27:24,12,08,1, 11.9,1,1, 16.916, 10626.786, 395.840, 52916.270 25/06/25,17:27:24,13,08,1, 11.9,1,1, 16.916, 10626.754, 395.822, 52916.213 25/06/25,17:27:24,14,08,1, 11.9,1,1, 16.916, 10626.739, 395.835, 52916.281 25/06/25,17:27:24,15,08,1, 11.9,1,1, 16.916, 10626.781, 395.824, 52916.265 25/06/25,17:27:24,16,08,1, 11.9,1,1, 16.916, 10626.760, 395.834, 52916.278 25/06/25,17:27:24,17,08,1, 11.9,1,1, 16.916, 10626.748, 395.832, 52916.243 25/06/25,17:27:24,18,08,1, 11.9,1,1, 16.916, 10626.778, 395.843, 52916.300 25/06/25,17:27:24,19,08,1, 11.9,1,1, 16.916, 10626.775, 395.804, 52916.261 25/06/25,17:27:25,00,09,1, 11.9,1,1, 16.918, 10626.770, 395.804, 52916.261 25/06/25,17:27:25,01,09,1, 11.9,1,1, 16.918, 10626.782, 395.813, 52916.324 25/06/25,17:27:25,02,09,1, 11.9,1,1, 16.918, 10626.757, 395.820, 52916.195 25/06/25,17:27:25,03,09,1, 11.9,1,1, 16.918, 10626.755, 395.818, 52916.303 25/06/25,17:27:25,04,09,1, 11.9,1,1, 16.918, 10626.740, 395.816, 52916.303 25/06/25,17:27:25,05,09,1, 11.9,1,1, 16.918, 10626.757, 395.789, 52916.268 25/06/25,17:27:25,06,09,1, 11.9,1,1, 16.918, 10626.758, 395.831, 52916.282 25/06/25,17:27:25,07,09,1, 11.9,1,1, 16.918, 10626.732, 395.826, 52916.282 25/06/25,17:27:25,08,09,1, 11.9,1,1, 16.918, 10626.737, 395.789, 52916.206 25/06/25,17:27:25,09,09,1, 11.9,1,1, 16.918, 10626.740, 395.810, 52916.229 25/06/25,17:27:25,10,09,1, 11.9,1,1, 16.918, 10626.718, 395.806, 52916.229 25/06/25,17:27:25,11,09,1, 11.9,1,1, 16.918, 10626.732, 395.831, 52916.272 25/06/25,17:27:25,12,09,1, 11.9,1,1, 16.918, 10626.727, 395.805, 52916.317 25/06/25,17:27:25,13,09,1, 11.9,1,1, 16.918, 10626.708, 395.816, 52916.219 25/06/25,17:27:25,14,09,1, 11.9,1,1, 16.918, 10626.707, 395.807, 52916.210 25/06/25,17:27:25,15,09,1, 11.9,1,1, 16.918, 10626.721, 395.797, 52916.036 25/06/25,17:27:25,16,09,1, 11.9,1,1, 16.918, 10626.727, 395.835, 52916.260 25/06/25,17:27:25,17,09,1, 11.9,1,1, 16.918, 10626.722, 395.810, 52916.298 25/06/25,17:27:25,18,09,1, 11.9,1,1, 16.918, 10626.731, 395.806, 52916.275 25/06/25,17:27:25,19,09,1, 11.9,1,1, 16.918, 10626.739, 395.819, 52916.241 25/06/25,17:27:26,00,07,1, 12.0,1,1, 16.916, 10626.737, 395.819, 52916.241 25/06/25,17:27:26,01,07,1, 12.0,1,1, 16.916, 10626.719, 395.788, 52916.246 25/06/25,17:27:26,02,07,1, 12.0,1,1, 16.916, 10626.714, 395.783, 52916.207 25/06/25,17:27:26,03,07,1, 12.0,1,1, 16.916, 10626.729, 395.801, 52916.172 25/06/25,17:27:26,04,07,1, 12.0,1,1, 16.916, 10626.716, 395.784, 52916.205 25/06/25,17:27:26,05,07,1, 12.0,1,1, 16.916, 10626.701, 395.790, 52916.206 25/06/25,17:27:26,06,07,1, 12.0,1,1, 16.916, 10626.709, 395.799, 52916.190 25/06/25,17:27:26,07,07,1, 12.0,1,1, 16.916, 10626.714, 395.783, 52916.215 25/06/25,17:27:26,08,07,1, 12.0,1,1, 16.916, 10626.684, 395.767, 52916.259 25/06/25,17:27:26,09,07,1, 12.0,1,1, 16.916, 10626.719, 395.759, 52916.074 25/06/25,17:27:26,10,07,1, 12.0,1,1, 16.916, 10626.706, 395.780, 52916.246 25/06/25,17:27:26,11,07,1, 12.0,1,1, 16.916, 10626.678, 395.759, 52916.178 25/06/25,17:27:26,12,07,1, 12.0,1,1, 16.916, 10626.712, 395.784, 52916.332 25/06/25,17:27:26,13,07,1, 12.0,1,1, 16.916, 10626.665, 395.782, 52916.232 25/06/25,17:27:26,14,07,1, 12.0,1,1, 16.916, 10626.674, 395.770, 52916.278 25/06/25,17:27:26,15,07,1, 12.0,1,1, 16.916, 10626.675, 395.756, 52916.195 25/06/25,17:27:26,16,07,1, 12.0,1,1, 16.916, 10626.673, 395.767, 52916.199 25/06/25,17:27:26,17,07,1, 12.0,1,1, 16.916, 10626.666, 395.765, 52916.186 25/06/25,17:27:26,18,07,1, 12.0,1,1, 16.916, 10626.701, 395.761, 52916.265 25/06/25,17:27:26,19,07,1, 12.0,1,1, 16.916, 10626.709, 395.762, 52916.156 25/06/25,17:27:27,00,07,1, 12.0,1,1, 16.916, 10626.704, 395.762, 52916.156 25/06/25,17:27:27,01,07,1, 12.0,1,1, 16.916, 10626.697, 395.747, 52916.289 25/06/25,17:27:27,02,07,1, 12.0,1,1, 16.916, 10626.694, 395.764, 52916.211 25/06/25,17:27:27,03,07,1, 12.0,1,1, 16.916, 10626.684, 395.766, 52916.206 25/06/25,17:27:27,04,07,1, 12.0,1,1, 16.916, 10626.701, 395.739, 52916.186 25/06/25,17:27:27,05,07,1, 12.0,1,1, 16.916, 10626.692, 395.745, 52916.193 25/06/25,17:27:27,06,07,1, 12.0,1,1, 16.916, 10626.700, 395.744, 52916.143 25/06/25,17:27:27,07,07,1, 12.0,1,1, 16.916, 10626.677, 395.737, 52916.168 25/06/25,17:27:27,08,07,1, 12.0,1,1, 16.916, 10626.684, 395.752, 52916.247 25/06/25,17:27:27,09,07,1, 12.0,1,1, 16.916, 10626.676, 395.743, 52916.282 25/06/25,17:27:27,10,07,1, 12.0,1,1, 16.916, 10626.669, 395.703, 52916.190 25/06/25,17:27:27,11,07,1, 12.0,1,1, 16.916, 10626.699, 395.734, 52916.178 25/06/25,17:27:27,12,07,1, 12.0,1,1, 16.916, 10626.697, 395.718, 52916.178 25/06/25,17:27:27,13,07,1, 12.0,1,1, 16.916, 10626.694, 395.725, 52916.184 25/06/25,17:27:27,14,07,1, 12.0,1,1, 16.916, 10626.698, 395.718, 52916.216 25/06/25,17:27:27,15,07,1, 12.0,1,1, 16.916, 10626.672, 395.747, 52916.155 25/06/25,17:27:27,16,07,1, 12.0,1,1, 16.916, 10626.691, 395.714, 52916.170 25/06/25,17:27:27,17,07,1, 12.0,1,1, 16.916, 10626.676, 395.688, 52916.172 25/06/25,17:27:27,18,07,1, 12.0,1,1, 16.916, 10626.675, 395.702, 52916.154 25/06/25,17:27:27,19,07,1, 12.0,1,1, 16.916, 10626.670, 395.703, 52916.172 25/06/25,17:27:28,00,07,1, 11.9,1,1, 16.915, 10626.670, 395.703, 52916.172 25/06/25,17:27:28,01,07,1, 11.9,1,1, 16.915, 10626.692, 395.712, 52916.221 25/06/25,17:27:28,02,07,1, 11.9,1,1, 16.915, 10626.701, 395.704, 52916.187 25/06/25,17:27:28,03,07,1, 11.9,1,1, 16.915, 10626.708, 395.701, 52916.170 25/06/25,17:27:28,04,07,1, 11.9,1,1, 16.915, 10626.693, 395.712, 52916.188 25/06/25,17:27:28,05,07,1, 11.9,1,1, 16.915, 10626.662, 395.673, 52916.169 25/06/25,17:27:28,06,07,1, 11.9,1,1, 16.915, 10626.702, 395.685, 52916.153 25/06/25,17:27:28,07,07,1, 11.9,1,1, 16.915, 10626.710, 395.694, 52916.221 25/06/25,17:27:28,08,07,1, 11.9,1,1, 16.915, 10626.699, 395.670, 52916.104 25/06/25,17:27:28,09,07,1, 11.9,1,1, 16.915, 10626.702, 395.688, 52916.173 25/06/25,17:27:28,10,07,1, 11.9,1,1, 16.915, 10626.697, 395.680, 52916.168 25/06/25,17:27:28,11,07,1, 11.9,1,1, 16.915, 10626.686, 395.694, 52916.225 25/06/25,17:27:28,12,07,1, 11.9,1,1, 16.915, 10626.698, 395.673, 52916.183 25/06/25,17:27:28,13,07,1, 11.9,1,1, 16.915, 10626.690, 395.677, 52916.191 25/06/25,17:27:28,14,07,1, 11.9,1,1, 16.915, 10626.677, 395.676, 52916.175 25/06/25,17:27:28,15,07,1, 11.9,1,1, 16.915, 10626.697, 395.677, 52916.183 25/06/25,17:27:28,16,07,1, 11.9,1,1, 16.915, 10626.663, 395.676, 52916.166 25/06/25,17:27:28,17,07,1, 11.9,1,1, 16.915, 10626.695, 395.654, 52916.173 25/06/25,17:27:28,18,07,1, 11.9,1,1, 16.915, 10626.698, 395.648, 52916.111 25/06/25,17:27:28,19,07,1, 11.9,1,1, 16.915, 10626.705, 395.646, 52916.110 25/06/25,17:27:29,00,08,1, 11.9,1,1, 16.911, 10626.704, 395.646, 52916.110 25/06/25,17:27:29,01,08,1, 11.9,1,1, 16.911, 10626.693, 395.657, 52916.151 25/06/25,17:27:29,02,08,1, 11.9,1,1, 16.911, 10626.720, 395.645, 52916.200 25/06/25,17:27:29,03,08,1, 11.9,1,1, 16.911, 10626.706, 395.649, 52916.164 25/06/25,17:27:29,04,08,1, 11.9,1,1, 16.911, 10626.719, 395.660, 52916.169 25/06/25,17:27:29,05,08,1, 11.9,1,1, 16.911, 10626.686, 395.651, 52916.208 25/06/25,17:27:29,06,08,1, 11.9,1,1, 16.911, 10626.710, 395.635, 52916.110 25/06/25,17:27:29,07,08,1, 11.9,1,1, 16.911, 10626.704, 395.627, 52916.153 25/06/25,17:27:29,08,08,1, 11.9,1,1, 16.911, 10626.725, 395.630, 52916.167 25/06/25,17:27:29,09,08,1, 11.9,1,1, 16.911, 10626.713, 395.630, 52916.177 25/06/25,17:27:29,10,08,1, 11.9,1,1, 16.911, 10626.721, 395.633, 52916.121 25/06/25,17:27:29,11,08,1, 11.9,1,1, 16.911, 10626.736, 395.648, 52916.194 25/06/25,17:27:29,12,08,1, 11.9,1,1, 16.911, 10626.722, 395.639, 52916.181 25/06/25,17:27:29,13,08,1, 11.9,1,1, 16.911, 10626.734, 395.639, 52916.181 25/06/25,17:27:29,14,08,1, 11.9,1,1, 16.911, 10626.754, 395.647, 52916.167 25/06/25,17:27:29,15,08,1, 11.9,1,1, 16.911, 10626.759, 395.595, 52916.159 25/06/25,17:27:29,16,08,1, 11.9,1,1, 16.911, 10626.754, 395.613, 52916.232 25/06/25,17:27:29,17,08,1, 11.9,1,1, 16.911, 10626.736, 395.607, 52916.089 25/06/25,17:27:29,18,08,1, 11.9,1,1, 16.911, 10626.740, 395.605, 52916.137 25/06/25,17:27:29,19,08,1, 11.9,1,1, 16.911, 10626.740, 395.619, 52916.120 25/06/25,17:27:30,00,08,1, 11.9,1,1, 16.916, 10626.737, 395.619, 52916.120 25/06/25,17:27:30,01,08,1, 11.9,1,1, 16.916, 10626.742, 395.599, 52916.094 25/06/25,17:27:30,02,08,1, 11.9,1,1, 16.916, 10626.750, 395.610, 52916.055 25/06/25,17:27:30,03,08,1, 11.9,1,1, 16.916, 10626.748, 395.580, 52916.135 25/06/25,17:27:30,04,08,1, 11.9,1,1, 16.916, 10626.745, 395.605, 52916.115 25/06/25,17:27:30,05,08,1, 11.9,1,1, 16.916, 10626.736, 395.613, 52916.135 25/06/25,17:27:30,06,08,1, 11.9,1,1, 16.916, 10626.754, 395.605, 52916.145 25/06/25,17:27:30,07,08,1, 11.9,1,1, 16.916, 10626.749, 395.600, 52916.187 25/06/25,17:27:30,08,08,1, 11.9,1,1, 16.916, 10626.754, 395.569, 52916.156 25/06/25,17:27:30,09,08,1, 11.9,1,1, 16.916, 10626.762, 395.587, 52916.101 25/06/25,17:27:30,10,08,1, 11.9,1,1, 16.916, 10626.739, 395.572, 52916.122 25/06/25,17:27:30,11,08,1, 11.9,1,1, 16.916, 10626.728, 395.586, 52916.166 25/06/25,17:27:30,12,08,1, 11.9,1,1, 16.916, 10626.726, 395.572, 52916.178 25/06/25,17:27:30,13,08,1, 11.9,1,1, 16.916, 10626.787, 395.581, 52916.189 25/06/25,17:27:30,14,08,1, 11.9,1,1, 16.916, 10626.762, 395.553, 52916.147 25/06/25,17:27:30,15,08,1, 11.9,1,1, 16.916, 10626.764, 395.570, 52916.145 25/06/25,17:27:30,16,08,1, 11.9,1,1, 16.916, 10626.779, 395.572, 52916.190 25/06/25,17:27:30,17,08,1, 11.9,1,1, 16.916, 10626.755, 395.569, 52916.122 25/06/25,17:27:30,18,08,1, 11.9,1,1, 16.916, 10626.789, 395.557, 52916.138 25/06/25,17:27:30,19,08,1, 11.9,1,1, 16.916, 10626.782, 395.543, 52916.136 25/06/25,17:27:31,00,09,1, 11.9,1,1, 16.910, 10626.779, 395.543, 52916.136 25/06/25,17:27:31,01,09,1, 11.9,1,1, 16.910, 10626.782, 395.536, 52916.155 25/06/25,17:27:31,02,09,1, 11.9,1,1, 16.910, 10626.780, 395.514, 52916.135 25/06/25,17:27:31,03,09,1, 11.9,1,1, 16.910, 10626.788, 395.550, 52916.075 25/06/25,17:27:31,04,09,1, 11.9,1,1, 16.910, 10626.798, 395.522, 52916.117 25/06/25,17:27:31,05,09,1, 11.9,1,1, 16.910, 10626.780, 395.517, 52916.155 25/06/25,17:27:31,06,09,1, 11.9,1,1, 16.910, 10626.763, 395.521, 52916.163 25/06/25,17:27:31,07,09,1, 11.9,1,1, 16.910, 10626.812, 395.507, 52916.162 25/06/25,17:27:31,08,09,1, 11.9,1,1, 16.910, 10626.764, 395.527, 52916.157 25/06/25,17:27:31,09,09,1, 11.9,1,1, 16.910, 10626.790, 395.513, 52916.164 25/06/25,17:27:31,10,09,1, 11.9,1,1, 16.910, 10626.803, 395.514, 52916.067 25/06/25,17:27:31,11,09,1, 11.9,1,1, 16.910, 10626.790, 395.527, 52916.113 25/06/25,17:27:31,12,09,1, 11.9,1,1, 16.910, 10626.822, 395.523, 52916.104 25/06/25,17:27:31,13,09,1, 11.9,1,1, 16.910, 10626.804, 395.530, 52916.103 25/06/25,17:27:31,14,09,1, 11.9,1,1, 16.910, 10626.818, 395.540, 52916.093 25/06/25,17:27:31,15,09,1, 11.9,1,1, 16.910, 10626.799, 395.539, 52916.131 25/06/25,17:27:31,16,09,1, 11.9,1,1, 16.910, 10626.817, 395.517, 52916.128 25/06/25,17:27:31,17,09,1, 11.9,1,1, 16.910, 10626.806, 395.524, 52916.164 25/06/25,17:27:31,18,09,1, 11.9,1,1, 16.910, 10626.819, 395.552, 52916.140 25/06/25,17:27:31,19,09,1, 11.9,1,1, 16.910, 10626.837, 395.524, 52916.133 25/06/25,17:27:32,00,09,1, 12.0,1,1, 16.912, 10626.829, 395.524, 52916.133 25/06/25,17:27:32,01,09,1, 12.0,1,1, 16.912, 10626.828, 395.530, 52916.040 25/06/25,17:27:32,02,09,1, 12.0,1,1, 16.912, 10626.818, 395.513, 52916.130 25/06/25,17:27:32,03,09,1, 12.0,1,1, 16.912, 10626.838, 395.514, 52916.136 25/06/25,17:27:32,04,09,1, 12.0,1,1, 16.912, 10626.850, 395.521, 52916.119 25/06/25,17:27:32,05,09,1, 12.0,1,1, 16.912, 10626.848, 395.501, 52916.113 25/06/25,17:27:32,06,09,1, 12.0,1,1, 16.912, 10626.853, 395.509, 52916.076 25/06/25,17:27:32,07,09,1, 12.0,1,1, 16.912, 10626.849, 395.484, 52916.056 25/06/25,17:27:32,08,09,1, 12.0,1,1, 16.912, 10626.861, 395.516, 52916.101 25/06/25,17:27:32,09,09,1, 12.0,1,1, 16.912, 10626.847, 395.519, 52916.206 25/06/25,17:27:32,10,09,1, 12.0,1,1, 16.912, 10626.863, 395.510, 52916.078 25/06/25,17:27:32,11,09,1, 12.0,1,1, 16.912, 10626.850, 395.506, 52916.049 25/06/25,17:27:32,12,09,1, 12.0,1,1, 16.912, 10626.834, 395.515, 52916.079 25/06/25,17:27:32,13,09,1, 12.0,1,1, 16.912, 10626.856, 395.511, 52916.065 25/06/25,17:27:32,14,09,1, 12.0,1,1, 16.912, 10626.841, 395.493, 52916.030 25/06/25,17:27:32,15,09,1, 12.0,1,1, 16.912, 10626.879, 395.513, 52916.020 25/06/25,17:27:32,16,09,1, 12.0,1,1, 16.912, 10626.850, 395.502, 52916.072 25/06/25,17:27:32,17,09,1, 12.0,1,1, 16.912, 10626.866, 395.497, 52916.042 25/06/25,17:27:32,18,09,1, 12.0,1,1, 16.912, 10626.856, 395.532, 52916.105 25/06/25,17:27:32,19,09,1, 12.0,1,1, 16.912, 10626.855, 395.492, 52916.058 25/06/25,17:27:33,00,09,1, 11.9,1,1, 16.915, 10626.854, 395.492, 52916.058 25/06/25,17:27:33,01,09,1, 11.9,1,1, 16.915, 10626.885, 395.506, 52916.040 25/06/25,17:27:33,02,09,1, 11.9,1,1, 16.915, 10626.893, 395.492, 52916.060 25/06/25,17:27:33,03,09,1, 11.9,1,1, 16.915, 10626.860, 395.502, 52916.054 25/06/25,17:27:33,04,09,1, 11.9,1,1, 16.915, 10626.901, 395.500, 52916.093 25/06/25,17:27:33,05,09,1, 11.9,1,1, 16.915, 10626.888, 395.502, 52916.074 25/06/25,17:27:33,06,09,1, 11.9,1,1, 16.915, 10626.873, 395.490, 52916.062 25/06/25,17:27:33,07,09,1, 11.9,1,1, 16.915, 10626.902, 395.476, 52916.012 25/06/25,17:27:33,08,09,1, 11.9,1,1, 16.915, 10626.912, 395.481, 52916.006 25/06/25,17:27:33,09,09,1, 11.9,1,1, 16.915, 10626.895, 395.486, 52916.025 25/06/25,17:27:33,10,09,1, 11.9,1,1, 16.915, 10626.901, 395.484, 52916.049 25/06/25,17:27:33,11,09,1, 11.9,1,1, 16.915, 10626.891, 395.481, 52916.047 25/06/25,17:27:33,12,09,1, 11.9,1,1, 16.915, 10626.895, 395.480, 52916.019 25/06/25,17:27:33,13,09,1, 11.9,1,1, 16.915, 10626.920, 395.475, 52916.008 25/06/25,17:27:33,14,09,1, 11.9,1,1, 16.915, 10626.890, 395.481, 52916.110 25/06/25,17:27:33,15,09,1, 11.9,1,1, 16.915, 10626.893, 395.477, 52916.036 25/06/25,17:27:33,16,09,1, 11.9,1,1, 16.915, 10626.911, 395.478, 52916.055 25/06/25,17:27:33,17,09,1, 11.9,1,1, 16.915, 10626.913, 395.464, 52916.122 25/06/25,17:27:33,18,09,1, 11.9,1,1, 16.915, 10626.924, 395.469, 52916.054 25/06/25,17:27:33,19,09,1, 11.9,1,1, 16.915, 10626.913, 395.467, 52916.012 25/06/25,17:27:34,00,08,1, 11.9,1,1, 16.919, 10626.912, 395.467, 52916.012 25/06/25,17:27:34,01,08,1, 11.9,1,1, 16.919, 10626.905, 395.497, 52916.076 25/06/25,17:27:34,02,08,1, 11.9,1,1, 16.919, 10626.929, 395.464, 52916.044 25/06/25,17:27:34,03,08,1, 11.9,1,1, 16.919, 10626.918, 395.487, 52916.079 25/06/25,17:27:34,04,08,1, 11.9,1,1, 16.919, 10626.952, 395.501, 52916.100 25/06/25,17:27:34,05,08,1, 11.9,1,1, 16.919, 10626.912, 395.483, 52916.075 25/06/25,17:27:34,06,08,1, 11.9,1,1, 16.919, 10626.929, 395.501, 52916.138 25/06/25,17:27:34,07,08,1, 11.9,1,1, 16.919, 10626.914, 395.506, 52916.111 25/06/25,17:27:34,08,08,1, 11.9,1,1, 16.919, 10626.921, 395.480, 52916.012 25/06/25,17:27:34,09,08,1, 11.9,1,1, 16.919, 10626.930, 395.507, 52916.096 25/06/25,17:27:34,10,08,1, 11.9,1,1, 16.919, 10626.931, 395.493, 52916.050 25/06/25,17:27:34,11,08,1, 11.9,1,1, 16.919, 10626.922, 395.492, 52916.097 25/06/25,17:27:34,12,08,1, 11.9,1,1, 16.919, 10626.942, 395.477, 52916.071 25/06/25,17:27:34,13,08,1, 11.9,1,1, 16.919, 10626.945, 395.497, 52916.070 25/06/25,17:27:34,14,08,1, 11.9,1,1, 16.919, 10626.964, 395.480, 52916.090 25/06/25,17:27:34,15,08,1, 11.9,1,1, 16.919, 10626.942, 395.487, 52916.072 25/06/25,17:27:34,16,08,1, 11.9,1,1, 16.919, 10626.948, 395.490, 52915.993 25/06/25,17:27:34,17,08,1, 11.9,1,1, 16.919, 10626.944, 395.494, 52916.117 25/06/25,17:27:34,18,08,1, 11.9,1,1, 16.919, 10626.942, 395.514, 52916.112 25/06/25,17:27:34,19,08,1, 11.9,1,1, 16.919, 10626.937, 395.501, 52916.063 25/06/25,17:27:35,00,08,1, 11.9,1,1, 16.915, 10626.929, 395.501, 52916.063 25/06/25,17:27:35,01,08,1, 11.9,1,1, 16.915, 10626.943, 395.496, 52916.118 25/06/25,17:27:35,02,08,1, 11.9,1,1, 16.915, 10626.957, 395.521, 52916.018 25/06/25,17:27:35,03,08,1, 11.9,1,1, 16.915, 10626.946, 395.506, 52916.101 25/06/25,17:27:35,04,08,1, 11.9,1,1, 16.915, 10626.943, 395.516, 52916.086 25/06/25,17:27:35,05,08,1, 11.9,1,1, 16.915, 10626.967, 395.510, 52916.034 25/06/25,17:27:35,06,08,1, 11.9,1,1, 16.915, 10626.967, 395.502, 52916.007 25/06/25,17:27:35,07,08,1, 11.9,1,1, 16.915, 10626.958, 395.508, 52916.000 25/06/25,17:27:35,08,08,1, 11.9,1,1, 16.915, 10626.970, 395.504, 52916.071 25/06/25,17:27:35,09,08,1, 11.9,1,1, 16.915, 10626.928, 395.503, 52916.079 25/06/25,17:27:35,10,08,1, 11.9,1,1, 16.915, 10626.966, 395.514, 52916.067 25/06/25,17:27:35,11,08,1, 11.9,1,1, 16.915, 10626.976, 395.501, 52916.048 25/06/25,17:27:35,12,08,1, 11.9,1,1, 16.915, 10626.979, 395.516, 52916.094 25/06/25,17:27:35,13,08,1, 11.9,1,1, 16.915, 10626.976, 395.525, 52916.078 25/06/25,17:27:35,14,08,1, 11.9,1,1, 16.915, 10626.983, 395.519, 52916.086 25/06/25,17:27:35,15,08,1, 11.9,1,1, 16.915, 10626.985, 395.521, 52916.022 25/06/25,17:27:35,16,08,1, 11.9,1,1, 16.915, 10626.971, 395.525, 52916.078 25/06/25,17:27:35,17,08,1, 11.9,1,1, 16.915, 10626.972, 395.502, 52916.019 25/06/25,17:27:35,18,08,1, 11.9,1,1, 16.915, 10626.974, 395.519, 52916.115 25/06/25,17:27:35,19,08,1, 11.9,1,1, 16.915, 10627.013, 395.513, 52916.046 25/06/25,17:27:36,00,09,1, 11.9,1,1, 16.916, 10627.012, 395.513, 52916.046 25/06/25,17:27:36,01,09,1, 11.9,1,1, 16.916, 10626.984, 395.533, 52916.092 25/06/25,17:27:36,02,09,1, 11.9,1,1, 16.916, 10626.993, 395.522, 52916.022 25/06/25,17:27:36,03,09,1, 11.9,1,1, 16.916, 10626.996, 395.502, 52916.081 25/06/25,17:27:36,04,09,1, 11.9,1,1, 16.916, 10627.006, 395.526, 52916.030 25/06/25,17:27:36,05,09,1, 11.9,1,1, 16.916, 10627.000, 395.522, 52916.036 25/06/25,17:27:36,06,09,1, 11.9,1,1, 16.916, 10626.983, 395.514, 52916.018 25/06/25,17:27:36,07,09,1, 11.9,1,1, 16.916, 10626.997, 395.521, 52916.070 25/06/25,17:27:36,08,09,1, 11.9,1,1, 16.916, 10626.968, 395.504, 52916.079 25/06/25,17:27:36,09,09,1, 11.9,1,1, 16.916, 10627.010, 395.524, 52916.065 25/06/25,17:27:36,10,09,1, 11.9,1,1, 16.916, 10627.017, 395.529, 52916.117 25/06/25,17:27:36,11,09,1, 11.9,1,1, 16.916, 10627.039, 395.550, 52916.118 25/06/25,17:27:36,12,09,1, 11.9,1,1, 16.916, 10627.032, 395.543, 52916.055 25/06/25,17:27:36,13,09,1, 11.9,1,1, 16.916, 10627.027, 395.542, 52916.085 25/06/25,17:27:36,14,09,1, 11.9,1,1, 16.916, 10627.027, 395.524, 52916.106 25/06/25,17:27:36,15,09,1, 11.9,1,1, 16.916, 10626.997, 395.538, 52916.107 25/06/25,17:27:36,16,09,1, 11.9,1,1, 16.916, 10627.045, 395.530, 52916.040 25/06/25,17:27:36,17,09,1, 11.9,1,1, 16.916, 10627.009, 395.538, 52916.017 25/06/25,17:27:36,18,09,1, 11.9,1,1, 16.916, 10627.037, 395.529, 52916.027 25/06/25,17:27:36,19,09,1, 11.9,1,1, 16.916, 10627.020, 395.529, 52916.054 25/06/25,17:27:37,00,09,1, 11.9,1,1, 16.914, 10627.012, 395.529, 52916.054 25/06/25,17:27:37,01,09,1, 11.9,1,1, 16.914, 10627.040, 395.535, 52916.033 25/06/25,17:27:37,02,09,1, 11.9,1,1, 16.914, 10627.037, 395.533, 52916.080 25/06/25,17:27:37,03,09,1, 11.9,1,1, 16.914, 10627.032, 395.529, 52916.038 25/06/25,17:27:37,04,09,1, 11.9,1,1, 16.914, 10627.054, 395.566, 52915.986 25/06/25,17:27:37,05,09,1, 11.9,1,1, 16.914, 10627.056, 395.525, 52916.090 25/06/25,17:27:37,06,09,1, 11.9,1,1, 16.914, 10627.058, 395.548, 52916.073 25/06/25,17:27:37,07,09,1, 11.9,1,1, 16.914, 10627.045, 395.543, 52916.021 25/06/25,17:27:37,08,09,1, 11.9,1,1, 16.914, 10627.054, 395.536, 52916.060 25/06/25,17:27:37,09,09,1, 11.9,1,1, 16.914, 10627.032, 395.544, 52916.027 25/06/25,17:27:37,10,09,1, 11.9,1,1, 16.914, 10627.042, 395.536, 52916.078 25/06/25,17:27:37,11,09,1, 11.9,1,1, 16.914, 10627.048, 395.541, 52916.074 25/06/25,17:27:37,12,09,1, 11.9,1,1, 16.914, 10627.069, 395.532, 52916.007 25/06/25,17:27:37,13,09,1, 11.9,1,1, 16.914, 10627.067, 395.540, 52916.036 25/06/25,17:27:37,14,09,1, 11.9,1,1, 16.914, 10627.079, 395.550, 52916.026 25/06/25,17:27:37,15,09,1, 11.9,1,1, 16.914, 10627.060, 395.559, 52916.015 25/06/25,17:27:37,16,09,1, 11.9,1,1, 16.914, 10627.070, 395.546, 52916.123 25/06/25,17:27:37,17,09,1, 11.9,1,1, 16.914, 10627.098, 395.527, 52916.006 25/06/25,17:27:37,18,09,1, 11.9,1,1, 16.914, 10627.096, 395.539, 52915.960 25/06/25,17:27:37,19,09,1, 11.9,1,1, 16.914, 10627.091, 395.532, 52916.071 25/06/25,17:27:38,00,09,1, 11.9,1,1, 16.916, 10627.087, 395.532, 52916.071 25/06/25,17:27:38,01,09,1, 11.9,1,1, 16.916, 10627.074, 395.526, 52916.008 25/06/25,17:27:38,02,09,1, 11.9,1,1, 16.916, 10627.102, 395.529, 52916.058 25/06/25,17:27:38,03,09,1, 11.9,1,1, 16.916, 10627.073, 395.534, 52916.083 25/06/25,17:27:38,04,09,1, 11.9,1,1, 16.916, 10627.111, 395.517, 52916.041 25/06/25,17:27:38,05,09,1, 11.9,1,1, 16.916, 10627.111, 395.530, 52915.989 25/06/25,17:27:38,06,09,1, 11.9,1,1, 16.916, 10627.077, 395.535, 52916.015 25/06/25,17:27:38,07,09,1, 11.9,1,1, 16.916, 10627.093, 395.520, 52916.019 25/06/25,17:27:38,08,09,1, 11.9,1,1, 16.916, 10627.085, 395.518, 52916.082 25/06/25,17:27:38,09,09,1, 11.9,1,1, 16.916, 10627.112, 395.518, 52915.969 25/06/25,17:27:38,10,09,1, 11.9,1,1, 16.916, 10627.111, 395.501, 52916.012 25/06/25,17:27:38,11,09,1, 11.9,1,1, 16.916, 10627.114, 395.523, 52916.005 25/06/25,17:27:38,12,09,1, 11.9,1,1, 16.916, 10627.120, 395.513, 52915.960 25/06/25,17:27:38,13,09,1, 11.9,1,1, 16.916, 10627.121, 395.504, 52915.968 25/06/25,17:27:38,14,09,1, 11.9,1,1, 16.916, 10627.138, 395.504, 52915.935 25/06/25,17:27:38,15,09,1, 11.9,1,1, 16.916, 10627.116, 395.532, 52916.007 25/06/25,17:27:38,16,09,1, 11.9,1,1, 16.916, 10627.150, 395.505, 52915.992 25/06/25,17:27:38,17,09,1, 11.9,1,1, 16.916, 10627.137, 395.522, 52916.052 25/06/25,17:27:38,18,09,1, 11.9,1,1, 16.916, 10627.132, 395.506, 52916.066 25/06/25,17:27:38,19,09,1, 11.9,1,1, 16.916, 10627.138, 395.515, 52915.986 25/06/25,17:27:39,00,09,1, 12.0,1,1, 16.915, 10627.137, 395.515, 52915.986 25/06/25,17:27:39,01,09,1, 12.0,1,1, 16.915, 10627.145, 395.524, 52916.017 25/06/25,17:27:39,02,09,1, 12.0,1,1, 16.915, 10627.183, 395.471, 52915.885 25/06/25,17:27:39,03,09,1, 12.0,1,1, 16.915, 10627.106, 395.490, 52915.836 25/06/25,17:27:39,04,09,1, 12.0,1,1, 16.915, 10627.152, 395.492, 52916.032 25/06/25,17:27:39,05,09,1, 12.0,1,1, 16.915, 10627.159, 395.507, 52916.096 25/06/25,17:27:39,06,09,1, 12.0,1,1, 16.915, 10627.131, 395.481, 52915.941 25/06/25,17:27:39,07,09,1, 12.0,1,1, 16.915, 10627.163, 395.501, 52915.925 25/06/25,17:27:39,08,09,1, 12.0,1,1, 16.915, 10627.137, 395.492, 52915.969 25/06/25,17:27:39,09,09,1, 12.0,1,1, 16.915, 10627.154, 395.483, 52916.034 25/06/25,17:27:39,10,09,1, 12.0,1,1, 16.915, 10627.177, 395.499, 52915.941 25/06/25,17:27:39,11,09,1, 12.0,1,1, 16.915, 10627.145, 395.514, 52916.061 25/06/25,17:27:39,12,09,1, 12.0,1,1, 16.915, 10627.141, 395.497, 52916.007 25/06/25,17:27:39,13,09,1, 12.0,1,1, 16.915, 10627.152, 395.508, 52916.053 25/06/25,17:27:39,14,09,1, 12.0,1,1, 16.915, 10627.170, 395.484, 52915.933 25/06/25,17:27:39,15,09,1, 12.0,1,1, 16.915, 10627.159, 395.499, 52916.001 25/06/25,17:27:39,16,09,1, 12.0,1,1, 16.915, 10627.158, 395.511, 52916.003 25/06/25,17:27:39,17,09,1, 12.0,1,1, 16.915, 10627.146, 395.499, 52916.007 25/06/25,17:27:39,18,09,1, 12.0,1,1, 16.915, 10627.153, 395.497, 52916.007 25/06/25,17:27:39,19,09,1, 12.0,1,1, 16.915, 10627.131, 395.480, 52916.057 25/06/25,17:27:40,00,09,1, 11.9,1,1, 16.917, 10627.129, 395.480, 52916.057 25/06/25,17:27:40,01,09,1, 11.9,1,1, 16.917, 10627.164, 395.505, 52915.990 25/06/25,17:27:40,02,09,1, 11.9,1,1, 16.917, 10627.156, 395.510, 52916.002 25/06/25,17:27:40,03,09,1, 11.9,1,1, 16.917, 10627.164, 395.502, 52915.949 25/06/25,17:27:40,04,09,1, 11.9,1,1, 16.917, 10627.166, 395.506, 52916.052 25/06/25,17:27:40,05,09,1, 11.9,1,1, 16.917, 10627.166, 395.503, 52916.037 25/06/25,17:27:40,06,09,1, 11.9,1,1, 16.917, 10627.163, 395.492, 52916.002 25/06/25,17:27:40,07,09,1, 11.9,1,1, 16.917, 10627.150, 395.510, 52916.057 25/06/25,17:27:40,08,09,1, 11.9,1,1, 16.917, 10627.159, 395.506, 52915.999 25/06/25,17:27:40,09,09,1, 11.9,1,1, 16.917, 10627.154, 395.492, 52915.990 25/06/25,17:27:40,10,09,1, 11.9,1,1, 16.917, 10627.158, 395.502, 52915.944 25/06/25,17:27:40,11,09,1, 11.9,1,1, 16.917, 10627.173, 395.499, 52915.989 25/06/25,17:27:40,12,09,1, 11.9,1,1, 16.917, 10627.166, 395.522, 52915.945 25/06/25,17:27:40,13,09,1, 11.9,1,1, 16.917, 10627.182, 395.475, 52915.964 25/06/25,17:27:40,14,09,1, 11.9,1,1, 16.917, 10627.179, 395.513, 52916.022 25/06/25,17:27:40,15,09,1, 11.9,1,1, 16.917, 10627.151, 395.517, 52915.994 25/06/25,17:27:40,16,09,1, 11.9,1,1, 16.917, 10627.178, 395.514, 52916.042 25/06/25,17:27:40,17,09,1, 11.9,1,1, 16.917, 10627.173, 395.514, 52916.000 25/06/25,17:27:40,18,09,1, 11.9,1,1, 16.917, 10627.193, 395.531, 52916.010 25/06/25,17:27:40,19,09,1, 11.9,1,1, 16.917, 10627.177, 395.498, 52915.988 25/06/25,17:27:41,00,09,1, 11.8,1,1, 16.914, 10627.171, 395.498, 52915.988 25/06/25,17:27:41,01,09,1, 11.8,1,1, 16.914, 10627.169, 395.508, 52916.003 25/06/25,17:27:41,02,09,1, 11.8,1,1, 16.914, 10627.166, 395.517, 52915.989 25/06/25,17:27:41,03,09,1, 11.8,1,1, 16.914, 10627.175, 395.487, 52915.896 25/06/25,17:27:41,04,09,1, 11.8,1,1, 16.914, 10627.185, 395.509, 52915.965 25/06/25,17:27:41,05,09,1, 11.8,1,1, 16.914, 10627.196, 395.480, 52915.964 25/06/25,17:27:41,06,09,1, 11.8,1,1, 16.914, 10627.169, 395.506, 52915.992 25/06/25,17:27:41,07,09,1, 11.8,1,1, 16.914, 10627.202, 395.490, 52915.960 25/06/25,17:27:41,08,09,1, 11.8,1,1, 16.914, 10627.209, 395.494, 52915.909 25/06/25,17:27:41,09,09,1, 11.8,1,1, 16.914, 10627.208, 395.500, 52915.979 25/06/25,17:27:41,10,09,1, 11.8,1,1, 16.914, 10627.177, 395.513, 52915.940 25/06/25,17:27:41,11,09,1, 11.8,1,1, 16.914, 10627.191, 395.497, 52915.983 25/06/25,17:27:41,12,09,1, 11.8,1,1, 16.914, 10627.186, 395.490, 52915.925 25/06/25,17:27:41,13,09,1, 11.8,1,1, 16.914, 10627.195, 395.501, 52915.926 25/06/25,17:27:41,14,09,1, 11.8,1,1, 16.914, 10627.224, 395.499, 52915.917 25/06/25,17:27:41,15,09,1, 11.8,1,1, 16.914, 10627.215, 395.497, 52915.975 25/06/25,17:27:41,16,09,1, 11.8,1,1, 16.914, 10627.227, 395.490, 52915.906 25/06/25,17:27:41,17,09,1, 11.8,1,1, 16.914, 10627.215, 395.496, 52915.946 25/06/25,17:27:41,18,09,1, 11.8,1,1, 16.914, 10627.222, 395.480, 52915.996 25/06/25,17:27:41,19,09,1, 11.8,1,1, 16.914, 10627.213, 395.497, 52915.993 25/06/25,17:27:42,00,09,1, 11.9,1,1, 16.914, 10627.213, 395.497, 52915.993 25/06/25,17:27:42,01,09,1, 11.9,1,1, 16.914, 10627.210, 395.507, 52915.970 25/06/25,17:27:42,02,09,1, 11.9,1,1, 16.914, 10627.241, 395.505, 52915.978 25/06/25,17:27:42,03,09,1, 11.9,1,1, 16.914, 10627.210, 395.480, 52915.955 25/06/25,17:27:42,04,09,1, 11.9,1,1, 16.914, 10627.248, 395.472, 52915.874 25/06/25,17:27:42,05,09,1, 11.9,1,1, 16.914, 10627.243, 395.484, 52915.923 25/06/25,17:27:42,06,09,1, 11.9,1,1, 16.914, 10627.238, 395.468, 52915.959 25/06/25,17:27:42,07,09,1, 11.9,1,1, 16.914, 10627.236, 395.475, 52915.926 25/06/25,17:27:42,08,09,1, 11.9,1,1, 16.914, 10627.238, 395.478, 52915.969 25/06/25,17:27:42,09,09,1, 11.9,1,1, 16.914, 10627.233, 395.472, 52915.915 25/06/25,17:27:42,10,09,1, 11.9,1,1, 16.914, 10627.239, 395.476, 52915.949 25/06/25,17:27:42,11,09,1, 11.9,1,1, 16.914, 10627.241, 395.478, 52915.943 25/06/25,17:27:42,12,09,1, 11.9,1,1, 16.914, 10627.247, 395.444, 52915.964 25/06/25,17:27:42,13,09,1, 11.9,1,1, 16.914, 10627.252, 395.460, 52915.958 25/06/25,17:27:42,14,09,1, 11.9,1,1, 16.914, 10627.278, 395.468, 52915.939 25/06/25,17:27:42,15,09,1, 11.9,1,1, 16.914, 10627.260, 395.479, 52915.952 25/06/25,17:27:42,16,09,1, 11.9,1,1, 16.914, 10627.279, 395.466, 52915.896 25/06/25,17:27:42,17,09,1, 11.9,1,1, 16.914, 10627.284, 395.461, 52915.940 25/06/25,17:27:42,18,09,1, 11.9,1,1, 16.914, 10627.278, 395.476, 52915.947 25/06/25,17:27:42,19,09,1, 11.9,1,1, 16.914, 10627.263, 395.446, 52915.952 25/06/25,17:27:43,00,09,1, 11.9,1,1, 16.912, 10627.263, 395.446, 52915.952 25/06/25,17:27:43,01,09,1, 11.9,1,1, 16.912, 10627.273, 395.445, 52915.909 25/06/25,17:27:43,02,09,1, 11.9,1,1, 16.912, 10627.286, 395.428, 52916.005 25/06/25,17:27:43,03,09,1, 11.9,1,1, 16.912, 10627.289, 395.447, 52915.911 25/06/25,17:27:43,04,09,1, 11.9,1,1, 16.912, 10627.298, 395.468, 52915.967 25/06/25,17:27:43,05,09,1, 11.9,1,1, 16.912, 10627.276, 395.445, 52915.990 25/06/25,17:27:43,06,09,1, 11.9,1,1, 16.912, 10627.276, 395.449, 52916.003 25/06/25,17:27:43,07,09,1, 11.9,1,1, 16.912, 10627.304, 395.445, 52915.969 25/06/25,17:27:43,08,09,1, 11.9,1,1, 16.912, 10627.285, 395.425, 52915.868 25/06/25,17:27:43,09,09,1, 11.9,1,1, 16.912, 10627.322, 395.454, 52915.948 25/06/25,17:27:43,10,09,1, 11.9,1,1, 16.912, 10627.276, 395.437, 52915.911 25/06/25,17:27:43,11,09,1, 11.9,1,1, 16.912, 10627.316, 395.442, 52915.913 25/06/25,17:27:43,12,09,1, 11.9,1,1, 16.912, 10627.289, 395.437, 52915.948 25/06/25,17:27:43,13,09,1, 11.9,1,1, 16.912, 10627.316, 395.448, 52915.912 25/06/25,17:27:43,14,09,1, 11.9,1,1, 16.912, 10627.335, 395.442, 52915.872 25/06/25,17:27:43,15,09,1, 11.9,1,1, 16.912, 10627.282, 395.414, 52915.928 25/06/25,17:27:43,16,09,1, 11.9,1,1, 16.912, 10627.304, 395.433, 52915.949 25/06/25,17:27:43,17,09,1, 11.9,1,1, 16.912, 10627.327, 395.430, 52915.932 25/06/25,17:27:43,18,09,1, 11.9,1,1, 16.912, 10627.320, 395.443, 52915.919 25/06/25,17:27:43,19,09,1, 11.9,1,1, 16.912, 10627.336, 395.425, 52915.921 25/06/25,17:27:44,00,09,1, 11.9,1,1, 16.915, 10627.329, 395.425, 52915.921 25/06/25,17:27:44,01,09,1, 11.9,1,1, 16.915, 10627.349, 395.458, 52915.938 25/06/25,17:27:44,02,09,1, 11.9,1,1, 16.915, 10627.336, 395.422, 52915.885 25/06/25,17:27:44,03,09,1, 11.9,1,1, 16.915, 10627.341, 395.431, 52915.980 25/06/25,17:27:44,04,09,1, 11.9,1,1, 16.915, 10627.306, 395.442, 52915.970 25/06/25,17:27:44,05,09,1, 11.9,1,1, 16.915, 10627.335, 395.435, 52915.962 25/06/25,17:27:44,06,09,1, 11.9,1,1, 16.915, 10627.343, 395.426, 52915.928 25/06/25,17:27:44,07,09,1, 11.9,1,1, 16.915, 10627.333, 395.419, 52915.910 25/06/25,17:27:44,08,09,1, 11.9,1,1, 16.915, 10627.353, 395.437, 52915.876 25/06/25,17:27:44,09,09,1, 11.9,1,1, 16.915, 10627.334, 395.421, 52915.932 25/06/25,17:27:44,10,09,1, 11.9,1,1, 16.915, 10627.343, 395.412, 52915.844 25/06/25,17:27:44,11,09,1, 11.9,1,1, 16.915, 10627.360, 395.428, 52915.846 25/06/25,17:27:44,12,09,1, 11.9,1,1, 16.915, 10627.360, 395.423, 52915.884 25/06/25,17:27:44,13,09,1, 11.9,1,1, 16.915, 10627.340, 395.430, 52915.915 25/06/25,17:27:44,14,09,1, 11.9,1,1, 16.915, 10627.347, 395.431, 52915.822 25/06/25,17:27:44,15,09,1, 11.9,1,1, 16.915, 10627.340, 395.425, 52915.906 25/06/25,17:27:44,16,09,1, 11.9,1,1, 16.915, 10627.346, 395.414, 52915.856 25/06/25,17:27:44,17,09,1, 11.9,1,1, 16.915, 10627.354, 395.420, 52915.849 25/06/25,17:27:44,18,09,1, 11.9,1,1, 16.915, 10627.367, 395.420, 52915.875 25/06/25,17:27:44,19,09,1, 11.9,1,1, 16.915, 10627.360, 395.421, 52915.840 25/06/25,17:27:45,00,08,1, 11.9,1,1, 16.911, 10627.354, 395.421, 52915.840 25/06/25,17:27:45,01,08,1, 11.9,1,1, 16.911, 10627.354, 395.413, 52915.841 25/06/25,17:27:45,02,08,1, 11.9,1,1, 16.911, 10627.374, 395.406, 52915.875 25/06/25,17:27:45,03,08,1, 11.9,1,1, 16.911, 10627.378, 395.405, 52915.829 25/06/25,17:27:45,04,08,1, 11.9,1,1, 16.911, 10627.373, 395.383, 52915.821 25/06/25,17:27:45,05,08,1, 11.9,1,1, 16.911, 10627.345, 395.391, 52915.843 25/06/25,17:27:45,06,08,1, 11.9,1,1, 16.911, 10627.385, 395.404, 52915.816 25/06/25,17:27:45,07,08,1, 11.9,1,1, 16.911, 10627.398, 395.411, 52915.829 25/06/25,17:27:45,08,08,1, 11.9,1,1, 16.911, 10627.391, 395.410, 52915.838 25/06/25,17:27:45,09,08,1, 11.9,1,1, 16.911, 10627.396, 395.391, 52915.839 25/06/25,17:27:45,10,08,1, 11.9,1,1, 16.911, 10627.385, 395.392, 52915.836 25/06/25,17:27:45,11,08,1, 11.9,1,1, 16.911, 10627.386, 395.405, 52915.871 25/06/25,17:27:45,12,08,1, 11.9,1,1, 16.911, 10627.391, 395.405, 52915.817 25/06/25,17:27:45,13,08,1, 11.9,1,1, 16.911, 10627.397, 395.393, 52915.801 25/06/25,17:27:45,14,08,1, 11.9,1,1, 16.911, 10627.397, 395.389, 52915.889 25/06/25,17:27:45,15,08,1, 11.9,1,1, 16.911, 10627.393, 395.402, 52915.816 25/06/25,17:27:45,16,08,1, 11.9,1,1, 16.911, 10627.395, 395.377, 52915.830 25/06/25,17:27:45,17,08,1, 11.9,1,1, 16.911, 10627.368, 395.386, 52915.861 25/06/25,17:27:45,18,08,1, 11.9,1,1, 16.911, 10627.408, 395.396, 52915.841 25/06/25,17:27:45,19,08,1, 11.9,1,1, 16.911, 10627.411, 395.396, 52915.793 25/06/25,17:27:46,00,08,1, 11.9,1,1, 16.915, 10627.404, 395.396, 52915.793 25/06/25,17:27:46,01,08,1, 11.9,1,1, 16.915, 10627.390, 395.367, 52915.819 25/06/25,17:27:46,02,08,1, 11.9,1,1, 16.915, 10627.413, 395.380, 52915.838 25/06/25,17:27:46,03,08,1, 11.9,1,1, 16.915, 10627.426, 395.364, 52915.800 25/06/25,17:27:46,04,08,1, 11.9,1,1, 16.915, 10627.449, 395.390, 52915.839 25/06/25,17:27:46,05,08,1, 11.9,1,1, 16.915, 10627.398, 395.366, 52915.851 25/06/25,17:27:46,06,08,1, 11.9,1,1, 16.915, 10627.411, 395.374, 52915.764 25/06/25,17:27:46,07,08,1, 11.9,1,1, 16.915, 10627.420, 395.377, 52915.778 25/06/25,17:27:46,08,08,1, 11.9,1,1, 16.915, 10627.439, 395.369, 52915.758 25/06/25,17:27:46,09,08,1, 11.9,1,1, 16.915, 10627.397, 395.350, 52915.763 25/06/25,17:27:46,10,08,1, 11.9,1,1, 16.915, 10627.449, 395.376, 52915.748 25/06/25,17:27:46,11,08,1, 11.9,1,1, 16.915, 10627.447, 395.371, 52915.811 25/06/25,17:27:46,12,08,1, 11.9,1,1, 16.915, 10627.445, 395.377, 52915.733 25/06/25,17:27:46,13,08,1, 11.9,1,1, 16.915, 10627.459, 395.358, 52915.680 25/06/25,17:27:46,14,08,1, 11.9,1,1, 16.915, 10627.437, 395.357, 52915.807 25/06/25,17:27:46,15,08,1, 11.9,1,1, 16.915, 10627.422, 395.379, 52915.804 25/06/25,17:27:46,16,08,1, 11.9,1,1, 16.915, 10627.462, 395.360, 52915.802 25/06/25,17:27:46,17,08,1, 11.9,1,1, 16.915, 10627.434, 395.335, 52915.787 25/06/25,17:27:46,18,08,1, 11.9,1,1, 16.915, 10627.454, 395.347, 52915.684 25/06/25,17:27:46,19,08,1, 11.9,1,1, 16.915, 10627.444, 395.331, 52915.828 25/06/25,17:27:47,00,09,1, 11.9,1,1, 16.910, 10627.438, 395.331, 52915.828 25/06/25,17:27:47,01,09,1, 11.9,1,1, 16.910, 10627.466, 395.369, 52915.778 25/06/25,17:27:47,02,09,1, 11.9,1,1, 16.910, 10627.473, 395.338, 52915.694 25/06/25,17:27:47,03,09,1, 11.9,1,1, 16.910, 10627.462, 395.347, 52915.814 25/06/25,17:27:47,04,09,1, 11.9,1,1, 16.910, 10627.462, 395.348, 52915.673 25/06/25,17:27:47,05,09,1, 11.9,1,1, 16.910, 10627.483, 395.326, 52915.713 25/06/25,17:27:47,06,09,1, 11.9,1,1, 16.910, 10627.488, 395.326, 52915.768 25/06/25,17:27:47,07,09,1, 11.9,1,1, 16.910, 10627.501, 395.306, 52915.707 25/06/25,17:27:47,08,09,1, 11.9,1,1, 16.910, 10627.477, 395.324, 52915.733 25/06/25,17:27:47,09,09,1, 11.9,1,1, 16.910, 10627.485, 395.316, 52915.841 25/06/25,17:27:47,10,09,1, 11.9,1,1, 16.910, 10627.500, 395.302, 52915.739 25/06/25,17:27:47,11,09,1, 11.9,1,1, 16.910, 10627.491, 395.313, 52915.760 25/06/25,17:27:47,12,09,1, 11.9,1,1, 16.910, 10627.513, 395.300, 52915.709 25/06/25,17:27:47,13,09,1, 11.9,1,1, 16.910, 10627.504, 395.309, 52915.805 25/06/25,17:27:47,14,09,1, 11.9,1,1, 16.910, 10627.500, 395.306, 52915.737 25/06/25,17:27:47,15,09,1, 11.9,1,1, 16.910, 10627.535, 395.298, 52915.740 25/06/25,17:27:47,16,09,1, 11.9,1,1, 16.910, 10627.524, 395.327, 52915.749 25/06/25,17:27:47,17,09,1, 11.9,1,1, 16.910, 10627.533, 395.286, 52915.781 25/06/25,17:27:47,18,09,1, 11.9,1,1, 16.910, 10627.536, 395.293, 52915.720 25/06/25,17:27:47,19,09,1, 11.9,1,1, 16.910, 10627.532, 395.295, 52915.683 25/06/25,17:27:48,00,09,1, 12.0,1,1, 16.909, 10627.530, 395.295, 52915.683 25/06/25,17:27:48,01,09,1, 12.0,1,1, 16.909, 10627.519, 395.284, 52915.653 25/06/25,17:27:48,02,09,1, 12.0,1,1, 16.909, 10627.520, 395.280, 52915.766 25/06/25,17:27:48,03,09,1, 12.0,1,1, 16.909, 10627.551, 395.277, 52915.681 25/06/25,17:27:48,04,09,1, 12.0,1,1, 16.909, 10627.535, 395.275, 52915.768 25/06/25,17:27:48,05,09,1, 12.0,1,1, 16.909, 10627.529, 395.277, 52915.691 25/06/25,17:27:48,06,09,1, 12.0,1,1, 16.909, 10627.553, 395.274, 52915.692 25/06/25,17:27:48,07,09,1, 12.0,1,1, 16.909, 10627.548, 395.282, 52915.680 25/06/25,17:27:48,08,09,1, 12.0,1,1, 16.909, 10627.562, 395.270, 52915.715 25/06/25,17:27:48,09,09,1, 12.0,1,1, 16.909, 10627.556, 395.277, 52915.751 25/06/25,17:27:48,10,09,1, 12.0,1,1, 16.909, 10627.570, 395.271, 52915.759 25/06/25,17:27:48,11,09,1, 12.0,1,1, 16.909, 10627.584, 395.263, 52915.722 25/06/25,17:27:48,12,09,1, 12.0,1,1, 16.909, 10627.584, 395.272, 52915.730 25/06/25,17:27:48,13,09,1, 12.0,1,1, 16.909, 10627.559, 395.248, 52915.616 25/06/25,17:27:48,14,09,1, 12.0,1,1, 16.909, 10627.586, 395.243, 52915.606 25/06/25,17:27:48,15,09,1, 12.0,1,1, 16.909, 10627.585, 395.250, 52915.709 25/06/25,17:27:48,16,09,1, 12.0,1,1, 16.909, 10627.594, 395.238, 52915.697 25/06/25,17:27:48,17,09,1, 12.0,1,1, 16.909, 10627.596, 395.232, 52915.643 25/06/25,17:27:48,18,09,1, 12.0,1,1, 16.909, 10627.582, 395.246, 52915.678 25/06/25,17:27:48,19,09,1, 12.0,1,1, 16.909, 10627.579, 395.237, 52915.696 25/06/25,17:27:49,00,08,1, 11.9,1,1, 16.914, 10627.571, 395.237, 52915.696 25/06/25,17:27:49,01,08,1, 11.9,1,1, 16.914, 10627.571, 395.228, 52915.666 25/06/25,17:27:49,02,08,1, 11.9,1,1, 16.914, 10627.593, 395.226, 52915.615 25/06/25,17:27:49,03,08,1, 11.9,1,1, 16.914, 10627.580, 395.206, 52915.663 25/06/25,17:27:49,04,08,1, 11.9,1,1, 16.914, 10627.617, 395.216, 52915.691 25/06/25,17:27:49,05,08,1, 11.9,1,1, 16.914, 10627.612, 395.225, 52915.717 25/06/25,17:27:49,06,08,1, 11.9,1,1, 16.914, 10627.622, 395.208, 52915.645 25/06/25,17:27:49,07,08,1, 11.9,1,1, 16.914, 10627.629, 395.210, 52915.659 25/06/25,17:27:49,08,08,1, 11.9,1,1, 16.914, 10627.637, 395.230, 52915.672 25/06/25,17:27:49,09,08,1, 11.9,1,1, 16.914, 10627.627, 395.192, 52915.686 25/06/25,17:27:49,10,08,1, 11.9,1,1, 16.914, 10627.630, 395.224, 52915.624 25/06/25,17:27:49,11,08,1, 11.9,1,1, 16.914, 10627.637, 395.197, 52915.670 25/06/25,17:27:49,12,08,1, 11.9,1,1, 16.914, 10627.607, 395.210, 52915.671 25/06/25,17:27:49,13,08,1, 11.9,1,1, 16.914, 10627.625, 395.226, 52915.694 25/06/25,17:27:49,14,08,1, 11.9,1,1, 16.914, 10627.611, 395.224, 52915.738 25/06/25,17:27:49,15,08,1, 11.9,1,1, 16.914, 10627.650, 395.192, 52915.613 25/06/25,17:27:49,16,08,1, 11.9,1,1, 16.914, 10627.635, 395.186, 52915.736 25/06/25,17:27:49,17,08,1, 11.9,1,1, 16.914, 10627.619, 395.202, 52915.692 25/06/25,17:27:49,18,08,1, 11.9,1,1, 16.914, 10627.630, 395.185, 52915.587 25/06/25,17:27:49,19,08,1, 11.9,1,1, 16.914, 10627.646, 395.203, 52915.650 25/06/25,17:27:50,00,09,1, 11.9,1,1, 16.916, 10627.638, 395.203, 52915.650 25/06/25,17:27:50,01,09,1, 11.9,1,1, 16.916, 10627.644, 395.211, 52915.603 25/06/25,17:27:50,02,09,1, 11.9,1,1, 16.916, 10627.649, 395.187, 52915.648 25/06/25,17:27:50,03,09,1, 11.9,1,1, 16.916, 10627.658, 395.215, 52915.617 25/06/25,17:27:50,04,09,1, 11.9,1,1, 16.916, 10627.649, 395.185, 52915.668 25/06/25,17:27:50,05,09,1, 11.9,1,1, 16.916, 10627.662, 395.183, 52915.596 25/06/25,17:27:50,06,09,1, 11.9,1,1, 16.916, 10627.661, 395.199, 52915.695 25/06/25,17:27:50,07,09,1, 11.9,1,1, 16.916, 10627.662, 395.195, 52915.660 25/06/25,17:27:50,08,09,1, 11.9,1,1, 16.916, 10627.679, 395.198, 52915.684 25/06/25,17:27:50,09,09,1, 11.9,1,1, 16.916, 10627.668, 395.197, 52915.569 25/06/25,17:27:50,10,09,1, 11.9,1,1, 16.916, 10627.680, 395.177, 52915.672 25/06/25,17:27:50,11,09,1, 11.9,1,1, 16.916, 10627.693, 395.211, 52915.628 25/06/25,17:27:50,12,09,1, 11.9,1,1, 16.916, 10627.665, 395.198, 52915.629 25/06/25,17:27:50,13,09,1, 11.9,1,1, 16.916, 10627.664, 395.188, 52915.564 25/06/25,17:27:50,14,09,1, 11.9,1,1, 16.916, 10627.691, 395.193, 52915.569 25/06/25,17:27:50,15,09,1, 11.9,1,1, 16.916, 10627.696, 395.177, 52915.662 25/06/25,17:27:50,16,09,1, 11.9,1,1, 16.916, 10627.708, 395.178, 52915.684 25/06/25,17:27:50,17,09,1, 11.9,1,1, 16.916, 10627.673, 395.178, 52915.629 25/06/25,17:27:50,18,09,1, 11.9,1,1, 16.916, 10627.695, 395.182, 52915.636 25/06/25,17:27:50,19,09,1, 11.9,1,1, 16.916, 10627.700, 395.183, 52915.635 25/06/25,17:27:51,00,09,1, 11.8,1,1, 16.915, 10627.697, 395.183, 52915.635 25/06/25,17:27:51,01,09,1, 11.8,1,1, 16.915, 10627.700, 395.195, 52915.583 25/06/25,17:27:51,02,09,1, 11.8,1,1, 16.915, 10627.702, 395.148, 52915.563 25/06/25,17:27:51,03,09,1, 11.8,1,1, 16.915, 10627.711, 395.159, 52915.616 25/06/25,17:27:51,04,09,1, 11.8,1,1, 16.915, 10627.678, 395.178, 52915.678 25/06/25,17:27:51,05,09,1, 11.8,1,1, 16.915, 10627.702, 395.186, 52915.600 25/06/25,17:27:51,06,09,1, 11.8,1,1, 16.915, 10627.738, 395.185, 52915.551 25/06/25,17:27:51,07,09,1, 11.8,1,1, 16.915, 10627.709, 395.180, 52915.550 25/06/25,17:27:51,08,09,1, 11.8,1,1, 16.915, 10627.686, 395.178, 52915.572 25/06/25,17:27:51,09,09,1, 11.8,1,1, 16.915, 10627.704, 395.174, 52915.585 25/06/25,17:27:51,10,09,1, 11.8,1,1, 16.915, 10627.703, 395.167, 52915.569 25/06/25,17:27:51,11,09,1, 11.8,1,1, 16.915, 10627.690, 395.162, 52915.630 25/06/25,17:27:51,12,09,1, 11.8,1,1, 16.915, 10627.712, 395.169, 52915.547 25/06/25,17:27:51,13,09,1, 11.8,1,1, 16.915, 10627.725, 395.163, 52915.607 25/06/25,17:27:51,14,09,1, 11.8,1,1, 16.915, 10627.754, 395.156, 52915.513 25/06/25,17:27:51,15,09,1, 11.8,1,1, 16.915, 10627.690, 395.151, 52915.567 25/06/25,17:27:51,16,09,1, 11.8,1,1, 16.915, 10627.707, 395.144, 52915.511 25/06/25,17:27:51,17,09,1, 11.8,1,1, 16.915, 10627.740, 395.154, 52915.559 25/06/25,17:27:51,18,09,1, 11.8,1,1, 16.915, 10627.710, 395.187, 52915.601 25/06/25,17:27:51,19,09,1, 11.8,1,1, 16.915, 10627.718, 395.155, 52915.561 25/06/25,17:27:52,00,09,1, 11.8,1,1, 16.914, 10627.713, 395.155, 52915.561 25/06/25,17:27:52,01,09,1, 11.8,1,1, 16.914, 10627.714, 395.163, 52915.523 25/06/25,17:27:52,02,09,1, 11.8,1,1, 16.914, 10627.743, 395.162, 52915.513 25/06/25,17:27:52,03,09,1, 11.8,1,1, 16.914, 10627.744, 395.153, 52915.583 25/06/25,17:27:52,04,09,1, 11.8,1,1, 16.914, 10627.736, 395.148, 52915.518 25/06/25,17:27:52,05,09,1, 11.8,1,1, 16.914, 10627.743, 395.131, 52915.538 25/06/25,17:27:52,06,09,1, 11.8,1,1, 16.914, 10627.734, 395.168, 52915.564 25/06/25,17:27:52,07,09,1, 11.8,1,1, 16.914, 10627.719, 395.151, 52915.517 25/06/25,17:27:52,08,09,1, 11.8,1,1, 16.914, 10627.737, 395.166, 52915.545 25/06/25,17:27:52,09,09,1, 11.8,1,1, 16.914, 10627.744, 395.154, 52915.556 25/06/25,17:27:52,10,09,1, 11.8,1,1, 16.914, 10627.709, 395.137, 52915.549 25/06/25,17:27:52,11,09,1, 11.8,1,1, 16.914, 10627.737, 395.145, 52915.511 25/06/25,17:27:52,12,09,1, 11.8,1,1, 16.914, 10627.761, 395.144, 52915.497 25/06/25,17:27:52,13,09,1, 11.8,1,1, 16.914, 10627.751, 395.108, 52915.490 25/06/25,17:27:52,14,09,1, 11.8,1,1, 16.914, 10627.747, 395.154, 52915.540 25/06/25,17:27:52,15,09,1, 11.8,1,1, 16.914, 10627.756, 395.145, 52915.506 25/06/25,17:27:52,16,09,1, 11.8,1,1, 16.914, 10627.746, 395.176, 52915.612 25/06/25,17:27:52,17,09,1, 11.8,1,1, 16.914, 10627.742, 395.180, 52915.535 25/06/25,17:27:52,18,09,1, 11.8,1,1, 16.914, 10627.738, 395.158, 52915.499 25/06/25,17:27:52,19,09,1, 11.8,1,1, 16.914, 10627.777, 395.154, 52915.587 25/06/25,17:27:53,00,09,1, 12.0,1,1, 16.914, 10627.772, 395.154, 52915.587 25/06/25,17:27:53,01,09,1, 12.0,1,1, 16.914, 10627.746, 395.149, 52915.485 25/06/25,17:27:53,02,09,1, 12.0,1,1, 16.914, 10627.734, 395.159, 52915.575 25/06/25,17:27:53,03,09,1, 12.0,1,1, 16.914, 10627.745, 395.146, 52915.516 25/06/25,17:27:53,04,09,1, 12.0,1,1, 16.914, 10627.752, 395.131, 52915.504 25/06/25,17:27:53,05,09,1, 12.0,1,1, 16.914, 10627.750, 395.152, 52915.550 25/06/25,17:27:53,06,09,1, 12.0,1,1, 16.914, 10627.733, 395.150, 52915.476 25/06/25,17:27:53,07,09,1, 12.0,1,1, 16.914, 10627.776, 395.139, 52915.530 25/06/25,17:27:53,08,09,1, 12.0,1,1, 16.914, 10627.760, 395.124, 52915.566 25/06/25,17:27:53,09,09,1, 12.0,1,1, 16.914, 10627.752, 395.128, 52915.504 25/06/25,17:27:53,10,09,1, 12.0,1,1, 16.914, 10627.766, 395.142, 52915.503 25/06/25,17:27:53,11,09,1, 12.0,1,1, 16.914, 10627.754, 395.132, 52915.458 25/06/25,17:27:53,12,09,1, 12.0,1,1, 16.914, 10627.749, 395.135, 52915.519 25/06/25,17:27:53,13,09,1, 12.0,1,1, 16.914, 10627.758, 395.151, 52915.481 25/06/25,17:27:53,14,09,1, 12.0,1,1, 16.914, 10627.732, 395.120, 52915.511 25/06/25,17:27:53,15,09,1, 12.0,1,1, 16.914, 10627.782, 395.129, 52915.519 25/06/25,17:27:53,16,09,1, 12.0,1,1, 16.914, 10627.767, 395.144, 52915.516 25/06/25,17:27:53,17,09,1, 12.0,1,1, 16.914, 10627.792, 395.128, 52915.480 25/06/25,17:27:53,18,09,1, 12.0,1,1, 16.914, 10627.770, 395.144, 52915.452 25/06/25,17:27:53,19,09,1, 12.0,1,1, 16.914, 10627.774, 395.122, 52915.487 25/06/25,17:27:54,00,09,1, 11.9,1,1, 16.912, 10627.772, 395.122, 52915.487 25/06/25,17:27:54,01,09,1, 11.9,1,1, 16.912, 10627.750, 395.151, 52915.474 25/06/25,17:27:54,02,09,1, 11.9,1,1, 16.912, 10627.781, 395.119, 52915.447 25/06/25,17:27:54,03,09,1, 11.9,1,1, 16.912, 10627.769, 395.110, 52915.430 25/06/25,17:27:54,04,09,1, 11.9,1,1, 16.912, 10627.785, 395.121, 52915.483 25/06/25,17:27:54,05,09,1, 11.9,1,1, 16.912, 10627.779, 395.143, 52915.485 25/06/25,17:27:54,06,09,1, 11.9,1,1, 16.912, 10627.780, 395.137, 52915.478 25/06/25,17:27:54,07,09,1, 11.9,1,1, 16.912, 10627.763, 395.104, 52915.463 25/06/25,17:27:54,08,09,1, 11.9,1,1, 16.912, 10627.774, 395.111, 52915.489 25/06/25,17:27:54,09,09,1, 11.9,1,1, 16.912, 10627.781, 395.154, 52915.491 25/06/25,17:27:54,10,09,1, 11.9,1,1, 16.912, 10627.792, 395.119, 52915.486 25/06/25,17:27:54,11,09,1, 11.9,1,1, 16.912, 10627.784, 395.137, 52915.434 25/06/25,17:27:54,12,09,1, 11.9,1,1, 16.912, 10627.779, 395.121, 52915.566 25/06/25,17:27:54,13,09,1, 11.9,1,1, 16.912, 10627.780, 395.117, 52915.445 25/06/25,17:27:54,14,09,1, 11.9,1,1, 16.912, 10627.759, 395.138, 52915.502 25/06/25,17:27:54,15,09,1, 11.9,1,1, 16.912, 10627.757, 395.118, 52915.494 25/06/25,17:27:54,16,09,1, 11.9,1,1, 16.912, 10627.788, 395.124, 52915.433 25/06/25,17:27:54,17,09,1, 11.9,1,1, 16.912, 10627.777, 395.121, 52915.454 25/06/25,17:27:54,18,09,1, 11.9,1,1, 16.912, 10627.772, 395.136, 52915.446 25/06/25,17:27:54,19,09,1, 11.9,1,1, 16.912, 10627.756, 395.101, 52915.504 25/06/25,17:27:55,00,09,1, 12.0,1,1, 16.911, 10627.755, 395.101, 52915.504 25/06/25,17:27:55,01,09,1, 12.0,1,1, 16.911, 10627.784, 395.116, 52915.412 25/06/25,17:27:55,02,09,1, 12.0,1,1, 16.911, 10627.779, 395.087, 52915.436 25/06/25,17:27:55,03,09,1, 12.0,1,1, 16.911, 10627.784, 395.085, 52915.457 25/06/25,17:27:55,04,09,1, 12.0,1,1, 16.911, 10627.749, 395.103, 52915.457 25/06/25,17:27:55,05,09,1, 12.0,1,1, 16.911, 10627.783, 395.106, 52915.420 25/06/25,17:27:55,06,09,1, 12.0,1,1, 16.911, 10627.791, 395.088, 52915.404 25/06/25,17:27:55,07,09,1, 12.0,1,1, 16.911, 10627.756, 395.094, 52915.399 25/06/25,17:27:55,08,09,1, 12.0,1,1, 16.911, 10627.793, 395.096, 52915.502 25/06/25,17:27:55,09,09,1, 12.0,1,1, 16.911, 10627.791, 395.111, 52915.432 25/06/25,17:27:55,10,09,1, 12.0,1,1, 16.911, 10627.786, 395.106, 52915.403 25/06/25,17:27:55,11,09,1, 12.0,1,1, 16.911, 10627.802, 395.083, 52915.406 25/06/25,17:27:55,12,09,1, 12.0,1,1, 16.911, 10627.785, 395.108, 52915.392 25/06/25,17:27:55,13,09,1, 12.0,1,1, 16.911, 10627.804, 395.097, 52915.435 25/06/25,17:27:55,14,09,1, 12.0,1,1, 16.911, 10627.795, 395.104, 52915.420 25/06/25,17:27:55,15,09,1, 12.0,1,1, 16.911, 10627.795, 395.087, 52915.364 25/06/25,17:27:55,16,09,1, 12.0,1,1, 16.911, 10627.821, 395.094, 52915.466 25/06/25,17:27:55,17,09,1, 12.0,1,1, 16.911, 10627.825, 395.110, 52915.390 25/06/25,17:27:55,18,09,1, 12.0,1,1, 16.911, 10627.775, 395.098, 52915.416 25/06/25,17:27:55,19,09,1, 12.0,1,1, 16.911, 10627.768, 395.130, 52915.453 25/06/25,17:27:56,00,08,1, 11.8,1,1, 16.913, 10627.763, 395.130, 52915.453 25/06/25,17:27:56,01,08,1, 11.8,1,1, 16.913, 10627.760, 395.097, 52915.444 25/06/25,17:27:56,02,08,1, 11.8,1,1, 16.913, 10627.786, 395.104, 52915.413 25/06/25,17:27:56,03,08,1, 11.8,1,1, 16.913, 10627.820, 395.100, 52915.409 25/06/25,17:27:56,04,08,1, 11.8,1,1, 16.913, 10627.817, 395.085, 52915.372 25/06/25,17:27:56,05,08,1, 11.8,1,1, 16.913, 10627.818, 395.085, 52915.350 25/06/25,17:27:56,06,08,1, 11.8,1,1, 16.913, 10627.767, 395.090, 52915.374 25/06/25,17:27:56,07,08,1, 11.8,1,1, 16.913, 10627.806, 395.104, 52915.370 25/06/25,17:27:56,08,08,1, 11.8,1,1, 16.913, 10627.815, 395.106, 52915.387 25/06/25,17:27:56,09,08,1, 11.8,1,1, 16.913, 10627.824, 395.085, 52915.357 25/06/25,17:27:56,10,08,1, 11.8,1,1, 16.913, 10627.809, 395.077, 52915.343 25/06/25,17:27:56,11,08,1, 11.8,1,1, 16.913, 10627.801, 395.099, 52915.344 25/06/25,17:27:56,12,08,1, 11.8,1,1, 16.913, 10627.820, 395.097, 52915.386 25/06/25,17:27:56,13,08,1, 11.8,1,1, 16.913, 10627.794, 395.093, 52915.359 25/06/25,17:27:56,14,08,1, 11.8,1,1, 16.913, 10627.811, 395.090, 52915.350 25/06/25,17:27:56,15,08,1, 11.8,1,1, 16.913, 10627.809, 395.067, 52915.314 25/06/25,17:27:56,16,08,1, 11.8,1,1, 16.913, 10627.785, 395.091, 52915.371 25/06/25,17:27:56,17,08,1, 11.8,1,1, 16.913, 10627.801, 395.081, 52915.334 25/06/25,17:27:56,18,08,1, 11.8,1,1, 16.913, 10627.831, 395.085, 52915.410 25/06/25,17:27:56,19,08,1, 11.8,1,1, 16.913, 10627.805, 395.064, 52915.321 25/06/25,17:27:57,00,09,1, 11.9,1,1, 16.913, 10627.797, 395.064, 52915.321 25/06/25,17:27:57,01,09,1, 11.9,1,1, 16.913, 10627.814, 395.093, 52915.380 25/06/25,17:27:57,02,09,1, 11.9,1,1, 16.913, 10627.822, 395.140, 52915.630 25/06/25,17:27:57,03,09,1, 11.9,1,1, 16.913, 10627.811, 395.140, 52915.611 25/06/25,17:27:57,04,09,1, 11.9,1,1, 16.913, 10627.822, 395.135, 52915.666 25/06/25,17:27:57,05,09,1, 11.9,1,1, 16.913, 10627.800, 395.123, 52915.634 25/06/25,17:27:57,06,09,1, 11.9,1,1, 16.913, 10627.814, 395.119, 52915.607 25/06/25,17:27:57,07,09,1, 11.9,1,1, 16.913, 10627.839, 395.127, 52915.616 25/06/25,17:27:57,08,09,1, 11.9,1,1, 16.913, 10627.839, 395.132, 52915.668 25/06/25,17:27:57,09,09,1, 11.9,1,1, 16.913, 10627.837, 395.122, 52915.675 25/06/25,17:27:57,10,09,1, 11.9,1,1, 16.913, 10627.831, 395.126, 52915.662 25/06/25,17:27:57,11,09,1, 11.9,1,1, 16.913, 10627.846, 395.128, 52915.613 25/06/25,17:27:57,12,09,1, 11.9,1,1, 16.913, 10627.834, 395.116, 52915.583 25/06/25,17:27:57,13,09,1, 11.9,1,1, 16.913, 10627.886, 395.130, 52915.648 25/06/25,17:27:57,14,09,1, 11.9,1,1, 16.913, 10627.859, 395.116, 52915.579 25/06/25,17:27:57,15,09,1, 11.9,1,1, 16.913, 10627.874, 395.125, 52915.581 25/06/25,17:27:57,16,09,1, 11.9,1,1, 16.913, 10627.859, 395.116, 52915.615 25/06/25,17:27:57,17,09,1, 11.9,1,1, 16.913, 10627.845, 395.141, 52915.673 25/06/25,17:27:57,18,09,1, 11.9,1,1, 16.913, 10627.856, 395.115, 52915.571 25/06/25,17:27:57,19,09,1, 11.9,1,1, 16.913, 10627.861, 395.108, 52915.613 25/06/25,17:27:58,00,08,1, 11.9,1,1, 16.911, 10627.855, 395.108, 52915.613 25/06/25,17:27:58,01,08,1, 11.9,1,1, 16.911, 10627.852, 395.122, 52915.655 25/06/25,17:27:58,02,08,1, 11.9,1,1, 16.911, 10627.867, 395.127, 52915.571 25/06/25,17:27:58,03,08,1, 11.9,1,1, 16.911, 10627.873, 395.112, 52915.593 25/06/25,17:27:58,04,08,1, 11.9,1,1, 16.911, 10627.874, 395.127, 52915.653 25/06/25,17:27:58,05,08,1, 11.9,1,1, 16.911, 10627.852, 395.128, 52915.581 25/06/25,17:27:58,06,08,1, 11.9,1,1, 16.911, 10627.893, 395.129, 52915.609 25/06/25,17:27:58,07,08,1, 11.9,1,1, 16.911, 10627.873, 395.116, 52915.577 25/06/25,17:27:58,08,08,1, 11.9,1,1, 16.911, 10627.843, 395.163, 52915.710 25/06/25,17:27:58,09,08,1, 11.9,1,1, 16.911, 10627.876, 395.139, 52915.596 25/06/25,17:27:58,10,08,1, 11.9,1,1, 16.911, 10627.844, 395.132, 52915.597 25/06/25,17:27:58,11,08,1, 11.9,1,1, 16.911, 10627.872, 395.131, 52915.643 25/06/25,17:27:58,12,08,1, 11.9,1,1, 16.911, 10627.871, 395.111, 52915.538 25/06/25,17:27:58,13,08,1, 11.9,1,1, 16.911, 10627.866, 395.124, 52915.566 25/06/25,17:27:58,14,08,1, 11.9,1,1, 16.911, 10627.898, 395.111, 52915.637 25/06/25,17:27:58,15,08,1, 11.9,1,1, 16.911, 10627.893, 395.127, 52915.524 25/06/25,17:27:58,16,08,1, 11.9,1,1, 16.911, 10627.892, 395.130, 52915.576 25/06/25,17:27:58,17,08,1, 11.9,1,1, 16.911, 10627.875, 395.133, 52915.610 25/06/25,17:27:58,18,08,1, 11.9,1,1, 16.911, 10627.876, 395.138, 52915.522 25/06/25,17:27:58,19,08,1, 11.9,1,1, 16.911, 10627.907, 395.130, 52915.570 25/06/25,17:27:59,00,11,1, 11.9,1,1, 16.913, 10627.905, 395.130, 52915.570 25/06/25,17:27:59,01,11,1, 11.9,1,1, 16.913, 10627.878, 395.113, 52915.551 25/06/25,17:27:59,02,11,1, 11.9,1,1, 16.913, 10627.900, 395.121, 52915.564 25/06/25,17:27:59,03,11,1, 11.9,1,1, 16.913, 10627.887, 395.107, 52915.628 25/06/25,17:27:59,04,11,1, 11.9,1,1, 16.913, 10627.908, 395.121, 52915.513 25/06/25,17:27:59,05,11,1, 11.9,1,1, 16.913, 10627.903, 395.133, 52915.631 25/06/25,17:27:59,06,11,1, 11.9,1,1, 16.913, 10627.894, 395.101, 52915.521 25/06/25,17:27:59,07,11,1, 11.9,1,1, 16.913, 10627.864, 395.112, 52915.569 25/06/25,17:27:59,08,11,1, 11.9,1,1, 16.913, 10627.918, 395.114, 52915.605 25/06/25,17:27:59,09,11,1, 11.9,1,1, 16.913, 10627.906, 395.130, 52915.566 25/06/25,17:27:59,10,11,1, 11.9,1,1, 16.913, 10627.911, 395.117, 52915.559 25/06/25,17:27:59,11,11,1, 11.9,1,1, 16.913, 10627.909, 395.124, 52915.581 25/06/25,17:27:59,12,11,1, 11.9,1,1, 16.913, 10627.921, 395.122, 52915.588 25/06/25,17:27:59,13,11,1, 11.9,1,1, 16.913, 10627.924, 395.116, 52915.590 25/06/25,17:27:59,14,11,1, 11.9,1,1, 16.913, 10627.917, 395.118, 52915.513 25/06/25,17:27:59,15,11,1, 11.9,1,1, 16.913, 10627.904, 395.128, 52915.609 25/06/25,17:27:59,16,11,1, 11.9,1,1, 16.913, 10627.891, 395.121, 52915.638 25/06/25,17:27:59,17,11,1, 11.9,1,1, 16.913, 10627.894, 395.129, 52915.689 25/06/25,17:27:59,18,11,1, 11.9,1,1, 16.913, 10627.939, 395.115, 52915.566 25/06/25,17:27:59,19,11,1, 11.9,1,1, 16.913, 10627.931, 395.124, 52915.577 25/06/25,17:28:00,00,09,1, 11.9,1,1, 16.913, 10627.930, 395.124, 52915.577 25/06/25,17:28:00,01,09,1, 11.9,1,1, 16.913, 10627.905, 395.116, 52915.596 25/06/25,17:28:00,02,09,1, 11.9,1,1, 16.913, 10627.889, 395.064, 52915.290 25/06/25,17:28:00,03,09,1, 11.9,1,1, 16.913, 10627.912, 395.073, 52915.238 25/06/25,17:28:00,04,09,1, 11.9,1,1, 16.913, 10627.899, 395.046, 52915.228 25/06/25,17:28:00,05,09,1, 11.9,1,1, 16.913, 10627.897, 395.071, 52915.246 25/06/25,17:28:00,06,09,1, 11.9,1,1, 16.913, 10627.897, 395.066, 52915.309 25/06/25,17:28:00,07,09,1, 11.9,1,1, 16.913, 10627.902, 395.055, 52915.292 25/06/25,17:28:00,08,09,1, 11.9,1,1, 16.913, 10627.910, 395.048, 52915.305 25/06/25,17:28:00,09,09,1, 11.9,1,1, 16.913, 10627.901, 395.051, 52915.177 25/06/25,17:28:00,10,09,1, 11.9,1,1, 16.913, 10627.896, 395.023, 52915.299 25/06/25,17:28:00,11,09,1, 11.9,1,1, 16.913, 10627.908, 395.080, 52915.299 25/06/25,17:28:00,12,09,1, 11.9,1,1, 16.913, 10627.893, 395.036, 52915.204 25/06/25,17:28:00,13,09,1, 11.9,1,1, 16.913, 10627.914, 395.058, 52915.252 25/06/25,17:28:00,14,09,1, 11.9,1,1, 16.913, 10627.906, 395.029, 52915.240 25/06/25,17:28:00,15,09,1, 11.9,1,1, 16.913, 10627.902, 395.042, 52915.281 25/06/25,17:28:00,16,09,1, 11.9,1,1, 16.913, 10627.907, 395.035, 52915.222 25/06/25,17:28:00,17,09,1, 11.9,1,1, 16.913, 10627.924, 395.045, 52915.184 25/06/25,17:28:00,18,09,1, 11.9,1,1, 16.913, 10627.912, 395.043, 52915.200 25/06/25,17:28:00,19,09,1, 11.9,1,1, 16.913, 10627.915, 395.042, 52915.279 25/06/25,17:28:01,00,10,1, 11.9,1,1, 16.912, 10627.913, 395.042, 52915.279 25/06/25,17:28:01,01,10,1, 11.9,1,1, 16.912, 10627.920, 395.027, 52915.270 25/06/25,17:28:01,02,10,1, 11.9,1,1, 16.912, 10627.911, 395.051, 52915.257 25/06/25,17:28:01,03,10,1, 11.9,1,1, 16.912, 10627.916, 395.054, 52915.291 25/06/25,17:28:01,04,10,1, 11.9,1,1, 16.912, 10627.909, 395.047, 52915.211 25/06/25,17:28:01,05,10,1, 11.9,1,1, 16.912, 10627.935, 395.043, 52915.236 25/06/25,17:28:01,06,10,1, 11.9,1,1, 16.912, 10627.906, 395.047, 52915.289 25/06/25,17:28:01,07,10,1, 11.9,1,1, 16.912, 10627.911, 395.045, 52915.198 25/06/25,17:28:01,08,10,1, 11.9,1,1, 16.912, 10627.909, 395.042, 52915.275 25/06/25,17:28:01,09,10,1, 11.9,1,1, 16.912, 10627.923, 395.047, 52915.272 25/06/25,17:28:01,10,10,1, 11.9,1,1, 16.912, 10627.911, 395.054, 52915.226 25/06/25,17:28:01,11,10,1, 11.9,1,1, 16.912, 10627.926, 395.032, 52915.256 25/06/25,17:28:01,12,10,1, 11.9,1,1, 16.912, 10627.925, 395.058, 52915.285 25/06/25,17:28:01,13,10,1, 11.9,1,1, 16.912, 10627.963, 395.051, 52915.212 25/06/25,17:28:01,14,10,1, 11.9,1,1, 16.912, 10627.950, 395.032, 52915.160 25/06/25,17:28:01,15,10,1, 11.9,1,1, 16.912, 10627.925, 395.054, 52915.252 25/06/25,17:28:01,16,10,1, 11.9,1,1, 16.912, 10627.950, 395.036, 52915.222 25/06/25,17:28:01,17,10,1, 11.9,1,1, 16.912, 10627.926, 395.041, 52915.212 25/06/25,17:28:01,18,10,1, 11.9,1,1, 16.912, 10627.929, 395.032, 52915.274 25/06/25,17:28:01,19,10,1, 11.9,1,1, 16.912, 10627.948, 395.048, 52915.169 25/06/25,17:28:02,00,10,1, 12.0,1,1, 16.912, 10627.947, 395.048, 52915.169 25/06/25,17:28:02,01,10,1, 12.0,1,1, 16.912, 10627.935, 395.053, 52915.175 25/06/25,17:28:02,02,10,1, 12.0,1,1, 16.912, 10627.928, 395.055, 52915.212 25/06/25,17:28:02,03,10,1, 12.0,1,1, 16.912, 10627.932, 395.040, 52915.179 25/06/25,17:28:02,04,10,1, 12.0,1,1, 16.912, 10627.943, 395.039, 52915.220 25/06/25,17:28:02,05,10,1, 12.0,1,1, 16.912, 10627.939, 395.030, 52915.149 25/06/25,17:28:02,06,10,1, 12.0,1,1, 16.912, 10627.965, 395.032, 52915.183 25/06/25,17:28:02,07,10,1, 12.0,1,1, 16.912, 10627.963, 395.026, 52915.204 25/06/25,17:28:02,08,10,1, 12.0,1,1, 16.912, 10627.946, 395.038, 52915.191 25/06/25,17:28:02,09,10,1, 12.0,1,1, 16.912, 10627.970, 395.017, 52915.128 25/06/25,17:28:02,10,10,1, 12.0,1,1, 16.912, 10627.953, 395.038, 52915.216 25/06/25,17:28:02,11,10,1, 12.0,1,1, 16.912, 10627.949, 395.061, 52915.190 25/06/25,17:28:02,12,10,1, 12.0,1,1, 16.912, 10627.953, 395.033, 52915.141 25/06/25,17:28:02,13,10,1, 12.0,1,1, 16.912, 10627.948, 395.046, 52915.186 25/06/25,17:28:02,14,10,1, 12.0,1,1, 16.912, 10627.970, 395.031, 52915.209 25/06/25,17:28:02,15,10,1, 12.0,1,1, 16.912, 10627.958, 395.046, 52915.220 25/06/25,17:28:02,16,10,1, 12.0,1,1, 16.912, 10627.950, 395.048, 52915.120 25/06/25,17:28:02,17,10,1, 12.0,1,1, 16.912, 10627.966, 395.049, 52915.184 25/06/25,17:28:02,18,10,1, 12.0,1,1, 16.912, 10627.964, 395.034, 52915.208 25/06/25,17:28:02,19,10,1, 12.0,1,1, 16.912, 10627.949, 395.062, 52915.212 25/06/25,17:28:03,00,09,1, 11.9,1,1, 16.912, 10627.947, 395.062, 52915.212 25/06/25,17:28:03,01,09,1, 11.9,1,1, 16.912, 10627.973, 395.045, 52915.213 25/06/25,17:28:03,02,09,1, 11.9,1,1, 16.912, 10627.967, 395.045, 52915.189 25/06/25,17:28:03,03,09,1, 11.9,1,1, 16.912, 10627.945, 395.029, 52915.202 25/06/25,17:28:03,04,09,1, 11.9,1,1, 16.912, 10627.964, 395.065, 52915.140 25/06/25,17:28:03,05,09,1, 11.9,1,1, 16.912, 10627.972, 395.023, 52915.139 25/06/25,17:28:03,06,09,1, 11.9,1,1, 16.912, 10627.961, 395.019, 52915.140 25/06/25,17:28:03,07,09,1, 11.9,1,1, 16.912, 10627.963, 395.031, 52915.155 25/06/25,17:28:03,08,09,1, 11.9,1,1, 16.912, 10627.961, 395.033, 52915.167 25/06/25,17:28:03,09,09,1, 11.9,1,1, 16.912, 10627.965, 395.033, 52915.150 25/06/25,17:28:03,10,09,1, 11.9,1,1, 16.912, 10627.968, 395.022, 52915.116 25/06/25,17:28:03,11,09,1, 11.9,1,1, 16.912, 10627.987, 395.004, 52915.143 25/06/25,17:28:03,12,09,1, 11.9,1,1, 16.912, 10627.970, 395.026, 52915.122 25/06/25,17:28:03,13,09,1, 11.9,1,1, 16.912, 10627.972, 395.026, 52915.077 25/06/25,17:28:03,14,09,1, 11.9,1,1, 16.912, 10627.998, 395.019, 52915.181 25/06/25,17:28:03,15,09,1, 11.9,1,1, 16.912, 10627.976, 395.016, 52915.139 25/06/25,17:28:03,16,09,1, 11.9,1,1, 16.912, 10627.990, 395.014, 52915.138 25/06/25,17:28:03,17,09,1, 11.9,1,1, 16.912, 10627.980, 395.036, 52915.079 25/06/25,17:28:03,18,09,1, 11.9,1,1, 16.912, 10627.988, 395.020, 52915.184 25/06/25,17:28:03,19,09,1, 11.9,1,1, 16.912, 10627.993, 395.012, 52915.082 25/06/25,17:28:04,00,09,1, 12.0,1,1, 16.911, 10627.989, 395.012, 52915.082 25/06/25,17:28:04,01,09,1, 12.0,1,1, 16.911, 10627.998, 395.025, 52915.117 25/06/25,17:28:04,02,09,1, 12.0,1,1, 16.911, 10628.005, 395.010, 52915.115 25/06/25,17:28:04,03,09,1, 12.0,1,1, 16.911, 10627.983, 395.005, 52915.142 25/06/25,17:28:04,04,09,1, 12.0,1,1, 16.911, 10627.986, 395.053, 52915.068 25/06/25,17:28:04,05,09,1, 12.0,1,1, 16.911, 10628.002, 395.030, 52915.052 25/06/25,17:28:04,06,09,1, 12.0,1,1, 16.911, 10628.001, 395.033, 52915.168 25/06/25,17:28:04,07,09,1, 12.0,1,1, 16.911, 10628.010, 395.006, 52915.159 25/06/25,17:28:04,08,09,1, 12.0,1,1, 16.911, 10628.016, 395.043, 52915.133 25/06/25,17:28:04,09,09,1, 12.0,1,1, 16.911, 10628.014, 395.027, 52915.090 25/06/25,17:28:04,10,09,1, 12.0,1,1, 16.911, 10627.992, 395.012, 52915.117 25/06/25,17:28:04,11,09,1, 12.0,1,1, 16.911, 10627.980, 395.017, 52915.160 25/06/25,17:28:04,12,09,1, 12.0,1,1, 16.911, 10628.013, 395.007, 52915.083 25/06/25,17:28:04,13,09,1, 12.0,1,1, 16.911, 10627.996, 395.020, 52915.149 25/06/25,17:28:04,14,09,1, 12.0,1,1, 16.911, 10628.014, 394.997, 52915.087 25/06/25,17:28:04,15,09,1, 12.0,1,1, 16.911, 10628.008, 395.025, 52915.118 25/06/25,17:28:04,16,09,1, 12.0,1,1, 16.911, 10628.004, 395.021, 52915.168 25/06/25,17:28:04,17,09,1, 12.0,1,1, 16.911, 10627.983, 394.998, 52915.100 25/06/25,17:28:04,18,09,1, 12.0,1,1, 16.911, 10628.011, 395.018, 52915.135 25/06/25,17:28:04,19,09,1, 12.0,1,1, 16.911, 10627.997, 395.014, 52915.070 25/06/25,17:28:05,00,09,1, 11.8,1,1, 16.911, 10627.997, 395.014, 52915.070 25/06/25,17:28:05,01,09,1, 11.8,1,1, 16.911, 10628.014, 395.002, 52915.062 25/06/25,17:28:05,02,09,1, 11.8,1,1, 16.911, 10627.990, 395.016, 52915.183 25/06/25,17:28:05,03,09,1, 11.8,1,1, 16.911, 10628.031, 395.016, 52915.170 25/06/25,17:28:05,04,09,1, 11.8,1,1, 16.911, 10628.021, 394.983, 52915.080 25/06/25,17:28:05,05,09,1, 11.8,1,1, 16.911, 10628.003, 394.994, 52915.191 25/06/25,17:28:05,06,09,1, 11.8,1,1, 16.911, 10628.024, 394.991, 52915.163 25/06/25,17:28:05,07,09,1, 11.8,1,1, 16.911, 10628.031, 395.000, 52915.143 25/06/25,17:28:05,08,09,1, 11.8,1,1, 16.911, 10628.027, 394.991, 52915.036 25/06/25,17:28:05,09,09,1, 11.8,1,1, 16.911, 10628.009, 394.979, 52915.069 25/06/25,17:28:05,10,09,1, 11.8,1,1, 16.911, 10628.013, 394.995, 52915.103 25/06/25,17:28:05,11,09,1, 11.8,1,1, 16.911, 10628.023, 395.002, 52915.058 25/06/25,17:28:05,12,09,1, 11.8,1,1, 16.911, 10628.035, 394.983, 52915.030 25/06/25,17:28:05,13,09,1, 11.8,1,1, 16.911, 10628.018, 395.021, 52915.144 25/06/25,17:28:05,14,09,1, 11.8,1,1, 16.911, 10628.029, 395.012, 52915.134 25/06/25,17:28:05,15,09,1, 11.8,1,1, 16.911, 10628.020, 394.988, 52915.081 25/06/25,17:28:05,16,09,1, 11.8,1,1, 16.911, 10628.002, 395.007, 52915.106 25/06/25,17:28:05,17,09,1, 11.8,1,1, 16.911, 10628.020, 394.985, 52915.133 25/06/25,17:28:05,18,09,1, 11.8,1,1, 16.911, 10628.033, 395.011, 52915.124 25/06/25,17:28:05,19,09,1, 11.8,1,1, 16.911, 10627.999, 395.005, 52915.019 25/06/25,17:28:06,00,09,1, 11.9,1,1, 16.912, 10627.997, 395.005, 52915.019 25/06/25,17:28:06,01,09,1, 11.9,1,1, 16.912, 10628.008, 394.983, 52914.991 25/06/25,17:28:06,02,09,1, 11.9,1,1, 16.912, 10628.027, 394.986, 52915.110 25/06/25,17:28:06,03,09,1, 11.9,1,1, 16.912, 10628.043, 395.001, 52915.071 25/06/25,17:28:06,04,09,1, 11.9,1,1, 16.912, 10627.992, 395.001, 52915.104 25/06/25,17:28:06,05,09,1, 11.9,1,1, 16.912, 10628.030, 394.979, 52915.012 25/06/25,17:28:06,06,09,1, 11.9,1,1, 16.912, 10628.018, 395.000, 52915.093 25/06/25,17:28:06,07,09,1, 11.9,1,1, 16.912, 10628.021, 394.987, 52915.057 25/06/25,17:28:06,08,09,1, 11.9,1,1, 16.912, 10628.024, 394.979, 52915.010 25/06/25,17:28:06,09,09,1, 11.9,1,1, 16.912, 10628.016, 394.982, 52915.019 25/06/25,17:28:06,10,09,1, 11.9,1,1, 16.912, 10628.037, 394.976, 52915.107 25/06/25,17:28:06,11,09,1, 11.9,1,1, 16.912, 10628.041, 394.981, 52915.016 25/06/25,17:28:06,12,09,1, 11.9,1,1, 16.912, 10628.023, 394.987, 52915.042 25/06/25,17:28:06,13,09,1, 11.9,1,1, 16.912, 10628.027, 394.985, 52915.048 25/06/25,17:28:06,14,09,1, 11.9,1,1, 16.912, 10628.017, 394.983, 52915.078 25/06/25,17:28:06,15,09,1, 11.9,1,1, 16.912, 10628.040, 394.982, 52915.079 25/06/25,17:28:06,16,09,1, 11.9,1,1, 16.912, 10628.000, 394.980, 52915.039 25/06/25,17:28:06,17,09,1, 11.9,1,1, 16.912, 10628.031, 394.992, 52915.012 25/06/25,17:28:06,18,09,1, 11.9,1,1, 16.912, 10628.044, 394.994, 52915.074 25/06/25,17:28:06,19,09,1, 11.9,1,1, 16.912, 10628.024, 394.984, 52915.027 25/06/25,17:28:07,00,09,1, 11.9,1,1, 16.912, 10628.022, 394.984, 52915.027 25/06/25,17:28:07,01,09,1, 11.9,1,1, 16.912, 10628.039, 394.983, 52915.031 25/06/25,17:28:07,02,09,1, 11.9,1,1, 16.912, 10628.020, 394.996, 52915.071 25/06/25,17:28:07,03,09,1, 11.9,1,1, 16.912, 10628.040, 394.967, 52915.047 25/06/25,17:28:07,04,09,1, 11.9,1,1, 16.912, 10628.014, 395.016, 52915.074 25/06/25,17:28:07,05,09,1, 11.9,1,1, 16.912, 10628.022, 394.993, 52915.027 25/06/25,17:28:07,06,09,1, 11.9,1,1, 16.912, 10628.043, 394.980, 52915.003 25/06/25,17:28:07,07,09,1, 11.9,1,1, 16.912, 10628.043, 394.989, 52915.044 25/06/25,17:28:07,08,09,1, 11.9,1,1, 16.912, 10628.033, 394.976, 52914.917 25/06/25,17:28:07,09,09,1, 11.9,1,1, 16.912, 10628.044, 394.976, 52914.953 25/06/25,17:28:07,10,09,1, 11.9,1,1, 16.912, 10628.036, 394.971, 52914.992 25/06/25,17:28:07,11,09,1, 11.9,1,1, 16.912, 10628.034, 394.979, 52914.995 25/06/25,17:28:07,12,09,1, 11.9,1,1, 16.912, 10628.052, 394.985, 52914.976 25/06/25,17:28:07,13,09,1, 11.9,1,1, 16.912, 10628.005, 395.004, 52914.952 25/06/25,17:28:07,14,09,1, 11.9,1,1, 16.912, 10628.021, 394.990, 52914.979 25/06/25,17:28:07,15,09,1, 11.9,1,1, 16.912, 10628.051, 394.988, 52914.973 25/06/25,17:28:07,16,09,1, 11.9,1,1, 16.912, 10628.033, 394.970, 52914.999 25/06/25,17:28:07,17,09,1, 11.9,1,1, 16.912, 10628.030, 394.995, 52914.960 25/06/25,17:28:07,18,09,1, 11.9,1,1, 16.912, 10628.034, 394.986, 52914.996 25/06/25,17:28:07,19,09,1, 11.9,1,1, 16.912, 10628.034, 394.976, 52914.964 25/06/25,17:28:08,00,09,1, 11.9,1,1, 16.912, 10628.030, 394.976, 52914.964 25/06/25,17:28:08,01,09,1, 11.9,1,1, 16.912, 10628.037, 394.990, 52915.043 25/06/25,17:28:08,02,09,1, 11.9,1,1, 16.912, 10628.074, 394.958, 52915.001 25/06/25,17:28:08,03,09,1, 11.9,1,1, 16.912, 10628.053, 394.956, 52914.984 25/06/25,17:28:08,04,09,1, 11.9,1,1, 16.912, 10628.042, 394.981, 52915.016 25/06/25,17:28:08,05,09,1, 11.9,1,1, 16.912, 10628.062, 394.967, 52914.946 25/06/25,17:28:08,06,09,1, 11.9,1,1, 16.912, 10628.049, 394.972, 52914.965 25/06/25,17:28:08,07,09,1, 11.9,1,1, 16.912, 10628.053, 394.972, 52914.991 25/06/25,17:28:08,08,09,1, 11.9,1,1, 16.912, 10628.071, 394.985, 52914.980 25/06/25,17:28:08,09,09,1, 11.9,1,1, 16.912, 10628.049, 394.970, 52914.972 25/06/25,17:28:08,10,09,1, 11.9,1,1, 16.912, 10628.051, 395.003, 52915.020 25/06/25,17:28:08,11,09,1, 11.9,1,1, 16.912, 10628.063, 394.980, 52914.928 25/06/25,17:28:08,12,09,1, 11.9,1,1, 16.912, 10628.066, 394.971, 52914.976 25/06/25,17:28:08,13,09,1, 11.9,1,1, 16.912, 10628.052, 394.974, 52915.001 25/06/25,17:28:08,14,09,1, 11.9,1,1, 16.912, 10628.076, 394.991, 52914.932 25/06/25,17:28:08,15,09,1, 11.9,1,1, 16.912, 10628.062, 394.976, 52915.030 25/06/25,17:28:08,16,09,1, 11.9,1,1, 16.912, 10628.044, 394.989, 52914.997 25/06/25,17:28:08,17,09,1, 11.9,1,1, 16.912, 10628.087, 394.989, 52914.980 25/06/25,17:28:08,18,09,1, 11.9,1,1, 16.912, 10628.074, 394.984, 52914.991 25/06/25,17:28:08,19,09,1, 11.9,1,1, 16.912, 10628.053, 394.971, 52914.963 25/06/25,17:28:09,00,10,1, 12.0,1,1, 16.912, 10628.047, 394.971, 52914.963 25/06/25,17:28:09,01,10,1, 12.0,1,1, 16.912, 10628.072, 394.971, 52914.938 25/06/25,17:28:09,02,10,1, 12.0,1,1, 16.912, 10628.072, 394.975, 52914.966 25/06/25,17:28:09,03,10,1, 12.0,1,1, 16.912, 10628.088, 395.005, 52915.001 25/06/25,17:28:09,04,10,1, 12.0,1,1, 16.912, 10628.086, 394.975, 52914.960 25/06/25,17:28:09,05,10,1, 12.0,1,1, 16.912, 10628.070, 394.975, 52914.975 25/06/25,17:28:09,06,10,1, 12.0,1,1, 16.912, 10628.094, 394.988, 52914.902 25/06/25,17:28:09,07,10,1, 12.0,1,1, 16.912, 10628.118, 394.973, 52914.896 25/06/25,17:28:09,08,10,1, 12.0,1,1, 16.912, 10628.082, 394.977, 52914.988 25/06/25,17:28:09,09,10,1, 12.0,1,1, 16.912, 10628.103, 394.963, 52914.966 25/06/25,17:28:09,10,10,1, 12.0,1,1, 16.912, 10628.080, 395.003, 52914.914 25/06/25,17:28:09,11,10,1, 12.0,1,1, 16.912, 10628.098, 394.981, 52914.919 25/06/25,17:28:09,12,10,1, 12.0,1,1, 16.912, 10628.105, 394.984, 52914.984 25/06/25,17:28:09,13,10,1, 12.0,1,1, 16.912, 10628.083, 394.977, 52914.910 25/06/25,17:28:09,14,10,1, 12.0,1,1, 16.912, 10628.085, 394.968, 52914.969 25/06/25,17:28:09,15,10,1, 12.0,1,1, 16.912, 10628.123, 394.974, 52914.889 25/06/25,17:28:09,16,10,1, 12.0,1,1, 16.912, 10628.096, 394.971, 52914.972 25/06/25,17:28:09,17,10,1, 12.0,1,1, 16.912, 10628.111, 394.978, 52914.911 25/06/25,17:28:09,18,10,1, 12.0,1,1, 16.912, 10628.116, 394.966, 52914.923 25/06/25,17:28:09,19,10,1, 12.0,1,1, 16.912, 10628.108, 394.971, 52914.873 25/06/25,17:28:10,00,10,1, 12.0,1,1, 16.914, 10628.105, 394.971, 52914.873 25/06/25,17:28:10,01,10,1, 12.0,1,1, 16.914, 10628.077, 394.958, 52914.962 25/06/25,17:28:10,02,10,1, 12.0,1,1, 16.914, 10628.103, 394.975, 52914.989 25/06/25,17:28:10,03,10,1, 12.0,1,1, 16.914, 10628.095, 394.954, 52914.901 25/06/25,17:28:10,04,10,1, 12.0,1,1, 16.914, 10628.121, 394.967, 52914.947 25/06/25,17:28:10,05,10,1, 12.0,1,1, 16.914, 10628.129, 394.942, 52914.921 25/06/25,17:28:10,06,10,1, 12.0,1,1, 16.914, 10628.097, 394.975, 52914.883 25/06/25,17:28:10,07,10,1, 12.0,1,1, 16.914, 10628.093, 394.966, 52914.984 25/06/25,17:28:10,08,10,1, 12.0,1,1, 16.914, 10628.086, 394.958, 52914.860 25/06/25,17:28:10,09,10,1, 12.0,1,1, 16.914, 10628.074, 394.960, 52914.946 25/06/25,17:28:10,10,10,1, 12.0,1,1, 16.914, 10628.086, 394.968, 52914.954 25/06/25,17:28:10,11,10,1, 12.0,1,1, 16.914, 10628.125, 394.969, 52914.938 25/06/25,17:28:10,12,10,1, 12.0,1,1, 16.914, 10628.089, 394.968, 52914.913 25/06/25,17:28:10,13,10,1, 12.0,1,1, 16.914, 10628.108, 394.953, 52914.885 25/06/25,17:28:10,14,10,1, 12.0,1,1, 16.914, 10628.141, 394.966, 52914.837 25/06/25,17:28:10,15,10,1, 12.0,1,1, 16.914, 10628.135, 394.949, 52914.846 25/06/25,17:28:10,16,10,1, 12.0,1,1, 16.914, 10628.113, 394.956, 52914.927 25/06/25,17:28:10,17,10,1, 12.0,1,1, 16.914, 10628.122, 394.948, 52914.905 25/06/25,17:28:10,18,10,1, 12.0,1,1, 16.914, 10628.128, 394.953, 52914.919 25/06/25,17:28:10,19,10,1, 12.0,1,1, 16.914, 10628.134, 394.941, 52914.850 25/06/25,17:28:11,00,09,1, 11.9,1,1, 16.913, 10628.130, 394.941, 52914.850 25/06/25,17:28:11,01,09,1, 11.9,1,1, 16.913, 10628.155, 394.956, 52914.942 25/06/25,17:28:11,02,09,1, 11.9,1,1, 16.913, 10628.148, 394.965, 52914.934 25/06/25,17:28:11,03,09,1, 11.9,1,1, 16.913, 10628.158, 394.959, 52914.951 25/06/25,17:28:11,04,09,1, 11.9,1,1, 16.913, 10628.137, 394.947, 52914.892 25/06/25,17:28:11,05,09,1, 11.9,1,1, 16.913, 10628.124, 394.952, 52914.944 25/06/25,17:28:11,06,09,1, 11.9,1,1, 16.913, 10628.125, 394.940, 52914.910 25/06/25,17:28:11,07,09,1, 11.9,1,1, 16.913, 10628.148, 394.943, 52914.923 25/06/25,17:28:11,08,09,1, 11.9,1,1, 16.913, 10628.156, 394.967, 52914.868 25/06/25,17:28:11,09,09,1, 11.9,1,1, 16.913, 10628.168, 394.957, 52914.889 25/06/25,17:28:11,10,09,1, 11.9,1,1, 16.913, 10628.157, 394.943, 52914.896 25/06/25,17:28:11,11,09,1, 11.9,1,1, 16.913, 10628.122, 394.941, 52914.887 25/06/25,17:28:11,12,09,1, 11.9,1,1, 16.913, 10628.178, 394.966, 52914.862 25/06/25,17:28:11,13,09,1, 11.9,1,1, 16.913, 10628.166, 394.927, 52914.865 25/06/25,17:28:11,14,09,1, 11.9,1,1, 16.913, 10628.152, 394.918, 52914.849 25/06/25,17:28:11,15,09,1, 11.9,1,1, 16.913, 10628.159, 394.952, 52914.872 25/06/25,17:28:11,16,09,1, 11.9,1,1, 16.913, 10628.155, 394.963, 52914.861 25/06/25,17:28:11,17,09,1, 11.9,1,1, 16.913, 10628.177, 394.941, 52914.810 25/06/25,17:28:11,18,09,1, 11.9,1,1, 16.913, 10628.174, 394.923, 52914.793 25/06/25,17:28:11,19,09,1, 11.9,1,1, 16.913, 10628.176, 394.942, 52914.798 25/06/25,17:28:12,00,09,1, 11.9,1,1, 16.905, 10628.172, 394.942, 52914.798 25/06/25,17:28:12,01,09,1, 11.9,1,1, 16.905, 10628.166, 394.926, 52914.806 25/06/25,17:28:12,02,09,1, 11.9,1,1, 16.905, 10628.174, 394.934, 52914.844 25/06/25,17:28:12,03,09,1, 11.9,1,1, 16.905, 10628.157, 394.926, 52914.901 25/06/25,17:28:12,04,09,1, 11.9,1,1, 16.905, 10628.189, 394.928, 52914.867 25/06/25,17:28:12,05,09,1, 11.9,1,1, 16.905, 10628.184, 394.915, 52914.797 25/06/25,17:28:12,06,09,1, 11.9,1,1, 16.905, 10628.169, 394.931, 52914.816 25/06/25,17:28:12,07,09,1, 11.9,1,1, 16.905, 10628.190, 394.918, 52914.795 25/06/25,17:28:12,08,09,1, 11.9,1,1, 16.905, 10628.197, 394.899, 52914.824 25/06/25,17:28:12,09,09,1, 11.9,1,1, 16.905, 10628.177, 394.918, 52914.782 25/06/25,17:28:12,10,09,1, 11.9,1,1, 16.905, 10628.153, 394.928, 52914.813 25/06/25,17:28:12,11,09,1, 11.9,1,1, 16.905, 10628.163, 394.950, 52914.936 25/06/25,17:28:12,12,09,1, 11.9,1,1, 16.905, 10628.202, 394.932, 52914.819 25/06/25,17:28:12,13,09,1, 11.9,1,1, 16.905, 10628.170, 394.912, 52914.802 25/06/25,17:28:12,14,09,1, 11.9,1,1, 16.905, 10628.205, 394.914, 52914.824 25/06/25,17:28:12,15,09,1, 11.9,1,1, 16.905, 10628.185, 394.924, 52914.939 25/06/25,17:28:12,16,09,1, 11.9,1,1, 16.905, 10628.222, 394.923, 52914.792 25/06/25,17:28:12,17,09,1, 11.9,1,1, 16.905, 10628.172, 394.914, 52914.747 25/06/25,17:28:12,18,09,1, 11.9,1,1, 16.905, 10628.203, 394.897, 52914.863 25/06/25,17:28:12,19,09,1, 11.9,1,1, 16.905, 10628.203, 394.931, 52914.812 25/06/25,17:28:13,00,09,1, 11.9,1,1, 16.909, 10628.197, 394.931, 52914.812 25/06/25,17:28:13,01,09,1, 11.9,1,1, 16.909, 10628.221, 394.931, 52914.880 25/06/25,17:28:13,02,09,1, 11.9,1,1, 16.909, 10628.201, 394.917, 52914.722 25/06/25,17:28:13,03,09,1, 11.9,1,1, 16.909, 10628.223, 394.914, 52914.849 25/06/25,17:28:13,04,09,1, 11.9,1,1, 16.909, 10628.223, 394.923, 52914.784 25/06/25,17:28:13,05,09,1, 11.9,1,1, 16.909, 10628.231, 394.891, 52914.774 25/06/25,17:28:13,06,09,1, 11.9,1,1, 16.909, 10628.214, 394.941, 52914.848 25/06/25,17:28:13,07,09,1, 11.9,1,1, 16.909, 10628.209, 394.923, 52914.836 25/06/25,17:28:13,08,09,1, 11.9,1,1, 16.909, 10628.227, 394.936, 52914.833 25/06/25,17:28:13,09,09,1, 11.9,1,1, 16.909, 10628.216, 394.929, 52914.871 25/06/25,17:28:13,10,09,1, 11.9,1,1, 16.909, 10628.210, 394.918, 52914.774 25/06/25,17:28:13,11,09,1, 11.9,1,1, 16.909, 10628.203, 394.921, 52914.791 25/06/25,17:28:13,12,09,1, 11.9,1,1, 16.909, 10628.245, 394.915, 52914.804 25/06/25,17:28:13,13,09,1, 11.9,1,1, 16.909, 10628.233, 394.930, 52914.740 25/06/25,17:28:13,14,09,1, 11.9,1,1, 16.909, 10628.257, 394.914, 52914.827 25/06/25,17:28:13,15,09,1, 11.9,1,1, 16.909, 10628.276, 394.902, 52914.743 25/06/25,17:28:13,16,09,1, 11.9,1,1, 16.909, 10628.241, 394.932, 52914.831 25/06/25,17:28:13,17,09,1, 11.9,1,1, 16.909, 10628.216, 394.915, 52914.792 25/06/25,17:28:13,18,09,1, 11.9,1,1, 16.909, 10628.237, 394.937, 52914.772 25/06/25,17:28:13,19,09,1, 11.9,1,1, 16.909, 10628.234, 394.938, 52914.851 25/06/25,17:28:14,00,09,1, 11.9,1,1, 16.909, 10628.231, 394.938, 52914.851 25/06/25,17:28:14,01,09,1, 11.9,1,1, 16.909, 10628.241, 394.937, 52914.746 25/06/25,17:28:14,02,09,1, 11.9,1,1, 16.909, 10628.216, 394.926, 52914.728 25/06/25,17:28:14,03,09,1, 11.9,1,1, 16.909, 10628.234, 394.962, 52914.791 25/06/25,17:28:14,04,09,1, 11.9,1,1, 16.909, 10628.242, 394.950, 52914.811 25/06/25,17:28:14,05,09,1, 11.9,1,1, 16.909, 10628.258, 394.950, 52914.818 25/06/25,17:28:14,06,09,1, 11.9,1,1, 16.909, 10628.253, 394.937, 52914.770 25/06/25,17:28:14,07,09,1, 11.9,1,1, 16.909, 10628.259, 394.930, 52914.787 25/06/25,17:28:14,08,09,1, 11.9,1,1, 16.909, 10628.253, 394.948, 52914.758 25/06/25,17:28:14,09,09,1, 11.9,1,1, 16.909, 10628.262, 394.939, 52914.776 25/06/25,17:28:14,10,09,1, 11.9,1,1, 16.909, 10628.281, 394.940, 52914.781 25/06/25,17:28:14,11,09,1, 11.9,1,1, 16.909, 10628.250, 394.936, 52914.829 25/06/25,17:28:14,12,09,1, 11.9,1,1, 16.909, 10628.248, 394.965, 52914.822 25/06/25,17:28:14,13,09,1, 11.9,1,1, 16.909, 10628.250, 394.948, 52914.782 25/06/25,17:28:14,14,09,1, 11.9,1,1, 16.909, 10628.249, 394.968, 52914.763 25/06/25,17:28:14,15,09,1, 11.9,1,1, 16.909, 10628.266, 394.938, 52914.795 25/06/25,17:28:14,16,09,1, 11.9,1,1, 16.909, 10628.270, 394.925, 52914.721 25/06/25,17:28:14,17,09,1, 11.9,1,1, 16.909, 10628.279, 394.952, 52914.772 25/06/25,17:28:14,18,09,1, 11.9,1,1, 16.909, 10628.298, 394.943, 52914.762 25/06/25,17:28:14,19,09,1, 11.9,1,1, 16.909, 10628.264, 394.958, 52914.830 25/06/25,17:28:15,00,09,1, 11.9,1,1, 16.911, 10628.264, 394.958, 52914.830 25/06/25,17:28:15,01,09,1, 11.9,1,1, 16.911, 10628.269, 394.941, 52914.776 25/06/25,17:28:15,02,09,1, 11.9,1,1, 16.911, 10628.255, 394.951, 52914.750 25/06/25,17:28:15,03,09,1, 11.9,1,1, 16.911, 10628.262, 394.935, 52914.755 25/06/25,17:28:15,04,09,1, 11.9,1,1, 16.911, 10628.263, 394.924, 52914.792 25/06/25,17:28:15,05,09,1, 11.9,1,1, 16.911, 10628.256, 394.932, 52914.749 25/06/25,17:28:15,06,09,1, 11.9,1,1, 16.911, 10628.276, 394.933, 52914.730 25/06/25,17:28:15,07,09,1, 11.9,1,1, 16.911, 10628.248, 394.940, 52914.733 25/06/25,17:28:15,08,09,1, 11.9,1,1, 16.911, 10628.275, 394.951, 52914.757 25/06/25,17:28:15,09,09,1, 11.9,1,1, 16.911, 10628.292, 394.939, 52914.757 25/06/25,17:28:15,10,09,1, 11.9,1,1, 16.911, 10628.316, 394.962, 52914.725 25/06/25,17:28:15,11,09,1, 11.9,1,1, 16.911, 10628.300, 394.967, 52914.745 25/06/25,17:28:15,12,09,1, 11.9,1,1, 16.911, 10628.304, 394.956, 52914.711 25/06/25,17:28:15,13,09,1, 11.9,1,1, 16.911, 10628.274, 394.983, 52914.734 25/06/25,17:28:15,14,09,1, 11.9,1,1, 16.911, 10628.278, 394.965, 52914.700 25/06/25,17:28:15,15,09,1, 11.9,1,1, 16.911, 10628.282, 394.954, 52914.676 25/06/25,17:28:15,16,09,1, 11.9,1,1, 16.911, 10628.283, 394.964, 52914.713 25/06/25,17:28:15,17,09,1, 11.9,1,1, 16.911, 10628.302, 394.976, 52914.769 25/06/25,17:28:15,18,09,1, 11.9,1,1, 16.911, 10628.290, 394.961, 52914.673 25/06/25,17:28:15,19,09,1, 11.9,1,1, 16.911, 10628.288, 394.941, 52914.718 25/06/25,17:28:16,00,09,1, 11.9,1,1, 16.912, 10628.281, 394.941, 52914.718 25/06/25,17:28:16,01,09,1, 11.9,1,1, 16.912, 10628.272, 394.950, 52914.658 25/06/25,17:28:16,02,09,1, 11.9,1,1, 16.912, 10628.270, 394.963, 52914.755 25/06/25,17:28:16,03,09,1, 11.9,1,1, 16.912, 10628.289, 394.968, 52914.748 25/06/25,17:28:16,04,09,1, 11.9,1,1, 16.912, 10628.294, 394.953, 52914.670 25/06/25,17:28:16,05,09,1, 11.9,1,1, 16.912, 10628.323, 394.947, 52914.682 25/06/25,17:28:16,06,09,1, 11.9,1,1, 16.912, 10628.276, 394.957, 52914.670 25/06/25,17:28:16,07,09,1, 11.9,1,1, 16.912, 10628.294, 394.947, 52914.708 25/06/25,17:28:16,08,09,1, 11.9,1,1, 16.912, 10628.303, 394.970, 52914.685 25/06/25,17:28:16,09,09,1, 11.9,1,1, 16.912, 10628.332, 394.966, 52914.681 25/06/25,17:28:16,10,09,1, 11.9,1,1, 16.912, 10628.334, 394.956, 52914.717 25/06/25,17:28:16,11,09,1, 11.9,1,1, 16.912, 10628.336, 394.959, 52914.677 25/06/25,17:28:16,12,09,1, 11.9,1,1, 16.912, 10628.299, 394.984, 52914.666 25/06/25,17:28:16,13,09,1, 11.9,1,1, 16.912, 10628.331, 394.952, 52914.681 25/06/25,17:28:16,14,09,1, 11.9,1,1, 16.912, 10628.324, 394.959, 52914.731 25/06/25,17:28:16,15,09,1, 11.9,1,1, 16.912, 10628.304, 394.968, 52914.715 25/06/25,17:28:16,16,09,1, 11.9,1,1, 16.912, 10628.329, 394.964, 52914.668 25/06/25,17:28:16,17,09,1, 11.9,1,1, 16.912, 10628.343, 394.988, 52914.687 25/06/25,17:28:16,18,09,1, 11.9,1,1, 16.912, 10628.326, 394.956, 52914.716 25/06/25,17:28:16,19,09,1, 11.9,1,1, 16.912, 10628.354, 394.958, 52914.662 25/06/25,17:28:17,00,09,1, 12.0,1,1, 16.908, 10628.347, 394.958, 52914.662 25/06/25,17:28:17,01,09,1, 12.0,1,1, 16.908, 10628.332, 394.963, 52914.707 25/06/25,17:28:17,02,09,1, 12.0,1,1, 16.908, 10628.331, 394.962, 52914.693 25/06/25,17:28:17,03,09,1, 12.0,1,1, 16.908, 10628.355, 394.975, 52914.738 25/06/25,17:28:17,04,09,1, 12.0,1,1, 16.908, 10628.341, 394.939, 52914.698 25/06/25,17:28:17,05,09,1, 12.0,1,1, 16.908, 10628.340, 394.959, 52914.678 25/06/25,17:28:17,06,09,1, 12.0,1,1, 16.908, 10628.353, 394.950, 52914.704 25/06/25,17:28:17,07,09,1, 12.0,1,1, 16.908, 10628.362, 394.971, 52914.702 25/06/25,17:28:17,08,09,1, 12.0,1,1, 16.908, 10628.340, 394.956, 52914.635 25/06/25,17:28:17,09,09,1, 12.0,1,1, 16.908, 10628.367, 394.945, 52914.682 25/06/25,17:28:17,10,09,1, 12.0,1,1, 16.908, 10628.370, 394.952, 52914.677 25/06/25,17:28:17,11,09,1, 12.0,1,1, 16.908, 10628.362, 394.959, 52914.674 25/06/25,17:28:17,12,09,1, 12.0,1,1, 16.908, 10628.376, 394.938, 52914.642 25/06/25,17:28:17,13,09,1, 12.0,1,1, 16.908, 10628.366, 394.937, 52914.706 25/06/25,17:28:17,14,09,1, 12.0,1,1, 16.908, 10628.345, 394.963, 52914.690 25/06/25,17:28:17,15,09,1, 12.0,1,1, 16.908, 10628.372, 394.944, 52914.624 25/06/25,17:28:17,16,09,1, 12.0,1,1, 16.908, 10628.388, 394.950, 52914.670 25/06/25,17:28:17,17,09,1, 12.0,1,1, 16.908, 10628.369, 394.941, 52914.667 25/06/25,17:28:17,18,09,1, 12.0,1,1, 16.908, 10628.376, 394.919, 52914.669 25/06/25,17:28:17,19,09,1, 12.0,1,1, 16.908, 10628.378, 394.920, 52914.709 25/06/25,17:28:18,00,09,1, 11.9,1,1, 16.908, 10628.372, 394.920, 52914.709 25/06/25,17:28:18,01,09,1, 11.9,1,1, 16.908, 10628.402, 394.932, 52914.595 25/06/25,17:28:18,02,09,1, 11.9,1,1, 16.908, 10628.408, 394.917, 52914.693 25/06/25,17:28:18,03,09,1, 11.9,1,1, 16.908, 10628.386, 394.917, 52914.597 25/06/25,17:28:18,04,09,1, 11.9,1,1, 16.908, 10628.395, 394.924, 52914.609 25/06/25,17:28:18,05,09,1, 11.9,1,1, 16.908, 10628.393, 394.910, 52914.678 25/06/25,17:28:18,06,09,1, 11.9,1,1, 16.908, 10628.406, 394.926, 52914.680 25/06/25,17:28:18,07,09,1, 11.9,1,1, 16.908, 10628.407, 394.930, 52914.627 25/06/25,17:28:18,08,09,1, 11.9,1,1, 16.908, 10628.404, 394.952, 52914.627 25/06/25,17:28:18,09,09,1, 11.9,1,1, 16.908, 10628.413, 394.953, 52914.626 25/06/25,17:28:18,10,09,1, 11.9,1,1, 16.908, 10628.428, 394.946, 52914.689 25/06/25,17:28:18,11,09,1, 11.9,1,1, 16.908, 10628.414, 394.920, 52914.621 25/06/25,17:28:18,12,09,1, 11.9,1,1, 16.908, 10628.440, 394.933, 52914.654 25/06/25,17:28:18,13,09,1, 11.9,1,1, 16.908, 10628.428, 394.940, 52914.664 25/06/25,17:28:18,14,09,1, 11.9,1,1, 16.908, 10628.431, 394.924, 52914.590 25/06/25,17:28:18,15,09,1, 11.9,1,1, 16.908, 10628.428, 394.937, 52914.678 25/06/25,17:28:18,16,09,1, 11.9,1,1, 16.908, 10628.394, 394.921, 52914.614 25/06/25,17:28:18,17,09,1, 11.9,1,1, 16.908, 10628.423, 394.931, 52914.647 25/06/25,17:28:18,18,09,1, 11.9,1,1, 16.908, 10628.432, 394.940, 52914.652 25/06/25,17:28:18,19,09,1, 11.9,1,1, 16.908, 10628.422, 394.926, 52914.655 25/06/25,17:28:19,00,09,1, 11.9,1,1, 16.907, 10628.414, 394.926, 52914.655 25/06/25,17:28:19,01,09,1, 11.9,1,1, 16.907, 10628.450, 394.943, 52914.618 25/06/25,17:28:19,02,09,1, 11.9,1,1, 16.907, 10628.445, 394.916, 52914.569 25/06/25,17:28:19,03,09,1, 11.9,1,1, 16.907, 10628.452, 394.948, 52914.669 25/06/25,17:28:19,04,09,1, 11.9,1,1, 16.907, 10628.410, 394.930, 52914.603 25/06/25,17:28:19,05,09,1, 11.9,1,1, 16.907, 10628.408, 394.947, 52914.658 25/06/25,17:28:19,06,09,1, 11.9,1,1, 16.907, 10628.426, 394.952, 52914.604 25/06/25,17:28:19,07,09,1, 11.9,1,1, 16.907, 10628.429, 394.952, 52914.650 25/06/25,17:28:19,08,09,1, 11.9,1,1, 16.907, 10628.439, 394.953, 52914.642 25/06/25,17:28:19,09,09,1, 11.9,1,1, 16.907, 10628.444, 394.927, 52914.637 25/06/25,17:28:19,10,09,1, 11.9,1,1, 16.907, 10628.438, 394.944, 52914.641 25/06/25,17:28:19,11,09,1, 11.9,1,1, 16.907, 10628.435, 394.935, 52914.687 25/06/25,17:28:19,12,09,1, 11.9,1,1, 16.907, 10628.451, 394.928, 52914.637 25/06/25,17:28:19,13,09,1, 11.9,1,1, 16.907, 10628.455, 394.940, 52914.622 25/06/25,17:28:19,14,09,1, 11.9,1,1, 16.907, 10628.463, 394.956, 52914.559 25/06/25,17:28:19,15,09,1, 11.9,1,1, 16.907, 10628.450, 394.929, 52914.611 25/06/25,17:28:19,16,09,1, 11.9,1,1, 16.907, 10628.434, 394.916, 52914.681 25/06/25,17:28:19,17,09,1, 11.9,1,1, 16.907, 10628.473, 394.939, 52914.647 25/06/25,17:28:19,18,09,1, 11.9,1,1, 16.907, 10628.460, 394.934, 52914.613 25/06/25,17:28:19,19,09,1, 11.9,1,1, 16.907, 10628.464, 394.938, 52914.533 25/06/25,17:28:20,00,09,1, 11.9,1,1, 16.910, 10628.456, 394.938, 52914.533 25/06/25,17:28:20,01,09,1, 11.9,1,1, 16.910, 10628.488, 394.946, 52914.537 25/06/25,17:28:20,02,09,1, 11.9,1,1, 16.910, 10628.488, 394.925, 52914.653 25/06/25,17:28:20,03,09,1, 11.9,1,1, 16.910, 10628.490, 394.938, 52914.510 25/06/25,17:28:20,04,09,1, 11.9,1,1, 16.910, 10628.492, 394.922, 52914.578 25/06/25,17:28:20,05,09,1, 11.9,1,1, 16.910, 10628.488, 394.961, 52914.623 25/06/25,17:28:20,06,09,1, 11.9,1,1, 16.910, 10628.460, 394.926, 52914.579 25/06/25,17:28:20,07,09,1, 11.9,1,1, 16.910, 10628.503, 394.924, 52914.641 25/06/25,17:28:20,08,09,1, 11.9,1,1, 16.910, 10628.492, 394.931, 52914.504 25/06/25,17:28:20,09,09,1, 11.9,1,1, 16.910, 10628.501, 394.947, 52914.564 25/06/25,17:28:20,10,09,1, 11.9,1,1, 16.910, 10628.502, 394.922, 52914.527 25/06/25,17:28:20,11,09,1, 11.9,1,1, 16.910, 10628.481, 394.935, 52914.540 25/06/25,17:28:20,12,09,1, 11.9,1,1, 16.910, 10628.524, 394.921, 52914.511 25/06/25,17:28:20,13,09,1, 11.9,1,1, 16.910, 10628.506, 394.936, 52914.560 25/06/25,17:28:20,14,09,1, 11.9,1,1, 16.910, 10628.474, 394.905, 52914.535 25/06/25,17:28:20,15,09,1, 11.9,1,1, 16.910, 10628.494, 394.927, 52914.610 25/06/25,17:28:20,16,09,1, 11.9,1,1, 16.910, 10628.507, 394.922, 52914.533 25/06/25,17:28:20,17,09,1, 11.9,1,1, 16.910, 10628.529, 394.918, 52914.558 25/06/25,17:28:20,18,09,1, 11.9,1,1, 16.910, 10628.521, 394.899, 52914.554 25/06/25,17:28:20,19,09,1, 11.9,1,1, 16.910, 10628.515, 394.930, 52914.742 25/06/25,17:28:21,00,09,1, 11.9,1,1, 16.913, 10628.514, 394.930, 52914.742 25/06/25,17:28:21,01,09,1, 11.9,1,1, 16.913, 10628.565, 394.902, 52914.540 25/06/25,17:28:21,02,09,1, 11.9,1,1, 16.913, 10628.536, 394.902, 52914.525 25/06/25,17:28:21,03,09,1, 11.9,1,1, 16.913, 10628.546, 394.902, 52914.589 25/06/25,17:28:21,04,09,1, 11.9,1,1, 16.913, 10628.544, 394.896, 52914.586 25/06/25,17:28:21,05,09,1, 11.9,1,1, 16.913, 10628.542, 394.908, 52914.581 25/06/25,17:28:21,06,09,1, 11.9,1,1, 16.913, 10628.551, 394.912, 52914.530 25/06/25,17:28:21,07,09,1, 11.9,1,1, 16.913, 10628.532, 394.909, 52914.518 25/06/25,17:28:21,08,09,1, 11.9,1,1, 16.913, 10628.550, 394.882, 52914.455 25/06/25,17:28:21,09,09,1, 11.9,1,1, 16.913, 10628.536, 394.899, 52914.556 25/06/25,17:28:21,10,09,1, 11.9,1,1, 16.913, 10628.524, 394.900, 52914.464 25/06/25,17:28:21,11,09,1, 11.9,1,1, 16.913, 10628.530, 394.894, 52914.536 25/06/25,17:28:21,12,09,1, 11.9,1,1, 16.913, 10628.552, 394.898, 52914.501 25/06/25,17:28:21,13,09,1, 11.9,1,1, 16.913, 10628.555, 394.882, 52914.516 25/06/25,17:28:21,14,09,1, 11.9,1,1, 16.913, 10628.544, 394.910, 52914.544 25/06/25,17:28:21,15,09,1, 11.9,1,1, 16.913, 10628.548, 394.884, 52914.469 25/06/25,17:28:21,16,09,1, 11.9,1,1, 16.913, 10628.535, 394.909, 52914.482 25/06/25,17:28:21,17,09,1, 11.9,1,1, 16.913, 10628.576, 394.897, 52914.473 25/06/25,17:28:21,18,09,1, 11.9,1,1, 16.913, 10628.554, 394.887, 52914.478 25/06/25,17:28:21,19,09,1, 11.9,1,1, 16.913, 10628.548, 394.889, 52914.454 25/06/25,17:28:22,00,09,1, 11.9,1,1, 16.909, 10628.548, 394.889, 52914.454 25/06/25,17:28:22,01,09,1, 11.9,1,1, 16.909, 10628.556, 394.897, 52914.456 25/06/25,17:28:22,02,09,1, 11.9,1,1, 16.909, 10628.559, 394.882, 52914.474 25/06/25,17:28:22,03,09,1, 11.9,1,1, 16.909, 10628.549, 394.902, 52914.515 25/06/25,17:28:22,04,09,1, 11.9,1,1, 16.909, 10628.573, 394.884, 52914.448 25/06/25,17:28:22,05,09,1, 11.9,1,1, 16.909, 10628.563, 394.894, 52914.466 25/06/25,17:28:22,06,09,1, 11.9,1,1, 16.909, 10628.568, 394.870, 52914.548 25/06/25,17:28:22,07,09,1, 11.9,1,1, 16.909, 10628.559, 394.873, 52914.489 25/06/25,17:28:22,08,09,1, 11.9,1,1, 16.909, 10628.582, 394.873, 52914.477 25/06/25,17:28:22,09,09,1, 11.9,1,1, 16.909, 10628.587, 394.862, 52914.462 25/06/25,17:28:22,10,09,1, 11.9,1,1, 16.909, 10628.567, 394.858, 52914.431 25/06/25,17:28:22,11,09,1, 11.9,1,1, 16.909, 10628.582, 394.871, 52914.417 25/06/25,17:28:22,12,09,1, 11.9,1,1, 16.909, 10628.574, 394.866, 52914.522 25/06/25,17:28:22,13,09,1, 11.9,1,1, 16.909, 10628.575, 394.892, 52914.454 25/06/25,17:28:22,14,09,1, 11.9,1,1, 16.909, 10628.578, 394.862, 52914.453 25/06/25,17:28:22,15,09,1, 11.9,1,1, 16.909, 10628.560, 394.865, 52914.490 25/06/25,17:28:22,16,09,1, 11.9,1,1, 16.909, 10628.579, 394.888, 52914.457 25/06/25,17:28:22,17,09,1, 11.9,1,1, 16.909, 10628.601, 394.861, 52914.436 25/06/25,17:28:22,18,09,1, 11.9,1,1, 16.909, 10628.573, 394.869, 52914.439 25/06/25,17:28:22,19,09,1, 11.9,1,1, 16.909, 10628.592, 394.877, 52914.467 25/06/25,17:28:23,00,09,1, 11.9,1,1, 16.909, 10628.589, 394.877, 52914.467 25/06/25,17:28:23,01,09,1, 11.9,1,1, 16.909, 10628.593, 394.864, 52914.461 25/06/25,17:28:23,02,09,1, 11.9,1,1, 16.909, 10628.612, 394.861, 52914.475 25/06/25,17:28:23,03,09,1, 11.9,1,1, 16.909, 10628.597, 394.889, 52914.486 25/06/25,17:28:23,04,09,1, 11.9,1,1, 16.909, 10628.602, 394.842, 52914.530 25/06/25,17:28:23,05,09,1, 11.9,1,1, 16.909, 10628.593, 394.878, 52914.497 25/06/25,17:28:23,06,09,1, 11.9,1,1, 16.909, 10628.596, 394.846, 52914.387 25/06/25,17:28:23,07,09,1, 11.9,1,1, 16.909, 10628.599, 394.864, 52914.474 25/06/25,17:28:23,08,09,1, 11.9,1,1, 16.909, 10628.584, 394.858, 52914.440 25/06/25,17:28:23,09,09,1, 11.9,1,1, 16.909, 10628.613, 394.875, 52914.489 25/06/25,17:28:23,10,09,1, 11.9,1,1, 16.909, 10628.609, 394.870, 52914.426 25/06/25,17:28:23,11,09,1, 11.9,1,1, 16.909, 10628.594, 394.837, 52914.416 25/06/25,17:28:23,12,09,1, 11.9,1,1, 16.909, 10628.605, 394.842, 52914.427 25/06/25,17:28:23,13,09,1, 11.9,1,1, 16.909, 10628.621, 394.867, 52914.444 25/06/25,17:28:23,14,09,1, 11.9,1,1, 16.909, 10628.614, 394.857, 52914.399 25/06/25,17:28:23,15,09,1, 11.9,1,1, 16.909, 10628.602, 394.857, 52914.463 25/06/25,17:28:23,16,09,1, 11.9,1,1, 16.909, 10628.597, 394.878, 52914.472 25/06/25,17:28:23,17,09,1, 11.9,1,1, 16.909, 10628.611, 394.858, 52914.441 25/06/25,17:28:23,18,09,1, 11.9,1,1, 16.909, 10628.635, 394.882, 52914.385 25/06/25,17:28:23,19,09,1, 11.9,1,1, 16.909, 10628.625, 394.843, 52914.482 25/06/25,17:28:24,00,09,1, 12.0,1,1, 16.907, 10628.623, 394.843, 52914.482 25/06/25,17:28:24,01,09,1, 12.0,1,1, 16.907, 10628.621, 394.860, 52914.503 25/06/25,17:28:24,02,09,1, 12.0,1,1, 16.907, 10628.627, 394.830, 52914.463 25/06/25,17:28:24,03,09,1, 12.0,1,1, 16.907, 10628.627, 394.849, 52914.391 25/06/25,17:28:24,04,09,1, 12.0,1,1, 16.907, 10628.639, 394.848, 52914.426 25/06/25,17:28:24,05,09,1, 12.0,1,1, 16.907, 10628.643, 394.846, 52914.500 25/06/25,17:28:24,06,09,1, 12.0,1,1, 16.907, 10628.635, 394.842, 52914.400 25/06/25,17:28:24,07,09,1, 12.0,1,1, 16.907, 10628.654, 394.819, 52914.442 25/06/25,17:28:24,08,09,1, 12.0,1,1, 16.907, 10628.636, 394.817, 52914.455 25/06/25,17:28:24,09,09,1, 12.0,1,1, 16.907, 10628.621, 394.794, 52914.400 25/06/25,17:28:24,10,09,1, 12.0,1,1, 16.907, 10628.642, 394.806, 52914.367 25/06/25,17:28:24,11,09,1, 12.0,1,1, 16.907, 10628.660, 394.848, 52914.455 25/06/25,17:28:24,12,09,1, 12.0,1,1, 16.907, 10628.629, 394.834, 52914.410 25/06/25,17:28:24,13,09,1, 12.0,1,1, 16.907, 10628.650, 394.844, 52914.439 25/06/25,17:28:24,14,09,1, 12.0,1,1, 16.907, 10628.635, 394.842, 52914.399 25/06/25,17:28:24,15,09,1, 12.0,1,1, 16.907, 10628.626, 394.835, 52914.472 25/06/25,17:28:24,16,09,1, 12.0,1,1, 16.907, 10628.645, 394.835, 52914.432 25/06/25,17:28:24,17,09,1, 12.0,1,1, 16.907, 10628.650, 394.817, 52914.417 25/06/25,17:28:24,18,09,1, 12.0,1,1, 16.907, 10628.665, 394.853, 52914.424 25/06/25,17:28:24,19,09,1, 12.0,1,1, 16.907, 10628.653, 394.840, 52914.334 25/06/25,17:28:25,00,09,1, 11.9,1,1, 16.911, 10628.648, 394.840, 52914.334 25/06/25,17:28:25,01,09,1, 11.9,1,1, 16.911, 10628.658, 394.829, 52914.389 25/06/25,17:28:25,02,09,1, 11.9,1,1, 16.911, 10628.671, 394.828, 52914.445 25/06/25,17:28:25,03,09,1, 11.9,1,1, 16.911, 10628.667, 394.807, 52914.406 25/06/25,17:28:25,04,09,1, 11.9,1,1, 16.911, 10628.659, 394.868, 52914.424 25/06/25,17:28:25,05,09,1, 11.9,1,1, 16.911, 10628.657, 394.830, 52914.343 25/06/25,17:28:25,06,09,1, 11.9,1,1, 16.911, 10628.660, 394.848, 52914.339 25/06/25,17:28:25,07,09,1, 11.9,1,1, 16.911, 10628.660, 394.839, 52914.319 25/06/25,17:28:25,08,09,1, 11.9,1,1, 16.911, 10628.645, 394.838, 52914.389 25/06/25,17:28:25,09,09,1, 11.9,1,1, 16.911, 10628.666, 394.809, 52914.306 25/06/25,17:28:25,10,09,1, 11.9,1,1, 16.911, 10628.656, 394.803, 52914.394 25/06/25,17:28:25,11,09,1, 11.9,1,1, 16.911, 10628.670, 394.809, 52914.351 25/06/25,17:28:25,12,09,1, 11.9,1,1, 16.911, 10628.697, 394.833, 52914.341 25/06/25,17:28:25,13,09,1, 11.9,1,1, 16.911, 10628.672, 394.824, 52914.361 25/06/25,17:28:25,14,09,1, 11.9,1,1, 16.911, 10628.688, 394.828, 52914.337 25/06/25,17:28:25,15,09,1, 11.9,1,1, 16.911, 10628.677, 394.817, 52914.355 25/06/25,17:28:25,16,09,1, 11.9,1,1, 16.911, 10628.668, 394.838, 52914.380 25/06/25,17:28:25,17,09,1, 11.9,1,1, 16.911, 10628.681, 394.811, 52914.365 25/06/25,17:28:25,18,09,1, 11.9,1,1, 16.911, 10628.667, 394.834, 52914.372 25/06/25,17:28:25,19,09,1, 11.9,1,1, 16.911, 10628.692, 394.829, 52914.378 25/06/25,17:28:26,00,09,1, 11.9,1,1, 16.907, 10628.690, 394.829, 52914.378 25/06/25,17:28:26,01,09,1, 11.9,1,1, 16.907, 10628.722, 394.823, 52914.344 25/06/25,17:28:26,02,09,1, 11.9,1,1, 16.907, 10628.717, 394.833, 52914.287 25/06/25,17:28:26,03,09,1, 11.9,1,1, 16.907, 10628.706, 394.814, 52914.330 25/06/25,17:28:26,04,09,1, 11.9,1,1, 16.907, 10628.738, 394.829, 52914.374 25/06/25,17:28:26,05,09,1, 11.9,1,1, 16.907, 10628.711, 394.834, 52914.404 25/06/25,17:28:26,06,09,1, 11.9,1,1, 16.907, 10628.705, 394.838, 52914.311 25/06/25,17:28:26,07,09,1, 11.9,1,1, 16.907, 10628.717, 394.840, 52914.385 25/06/25,17:28:26,08,09,1, 11.9,1,1, 16.907, 10628.683, 394.838, 52914.391 25/06/25,17:28:26,09,09,1, 11.9,1,1, 16.907, 10628.702, 394.826, 52914.377 25/06/25,17:28:26,10,09,1, 11.9,1,1, 16.907, 10628.727, 394.821, 52914.355 25/06/25,17:28:26,11,09,1, 11.9,1,1, 16.907, 10628.695, 394.831, 52914.364 25/06/25,17:28:26,12,09,1, 11.9,1,1, 16.907, 10628.719, 394.817, 52914.316 25/06/25,17:28:26,13,09,1, 11.9,1,1, 16.907, 10628.722, 394.832, 52914.367 25/06/25,17:28:26,14,09,1, 11.9,1,1, 16.907, 10628.714, 394.846, 52914.358 25/06/25,17:28:26,15,09,1, 11.9,1,1, 16.907, 10628.705, 394.824, 52914.281 25/06/25,17:28:26,16,09,1, 11.9,1,1, 16.907, 10628.722, 394.840, 52914.263 25/06/25,17:28:26,17,09,1, 11.9,1,1, 16.907, 10628.720, 394.810, 52914.368 25/06/25,17:28:26,18,09,1, 11.9,1,1, 16.907, 10628.719, 394.822, 52914.271 25/06/25,17:28:26,19,09,1, 11.9,1,1, 16.907, 10628.730, 394.841, 52914.310 25/06/25,17:28:27,00,09,1, 12.0,1,1, 16.910, 10628.723, 394.841, 52914.310 25/06/25,17:28:27,01,09,1, 12.0,1,1, 16.910, 10628.721, 394.824, 52914.314 25/06/25,17:28:27,02,09,1, 12.0,1,1, 16.910, 10628.731, 394.836, 52914.356 25/06/25,17:28:27,03,09,1, 12.0,1,1, 16.910, 10628.752, 394.833, 52914.390 25/06/25,17:28:27,04,09,1, 12.0,1,1, 16.910, 10628.737, 394.825, 52914.346 25/06/25,17:28:27,05,09,1, 12.0,1,1, 16.910, 10628.716, 394.818, 52914.329 25/06/25,17:28:27,06,09,1, 12.0,1,1, 16.910, 10628.744, 394.819, 52914.284 25/06/25,17:28:27,07,09,1, 12.0,1,1, 16.910, 10628.743, 394.809, 52914.248 25/06/25,17:28:27,08,09,1, 12.0,1,1, 16.910, 10628.733, 394.781, 52914.316 25/06/25,17:28:27,09,09,1, 12.0,1,1, 16.910, 10628.760, 394.818, 52914.293 25/06/25,17:28:27,10,09,1, 12.0,1,1, 16.910, 10628.770, 394.816, 52914.314 25/06/25,17:28:27,11,09,1, 12.0,1,1, 16.910, 10628.714, 394.811, 52914.330 25/06/25,17:28:27,12,09,1, 12.0,1,1, 16.910, 10628.739, 394.813, 52914.303 25/06/25,17:28:27,13,09,1, 12.0,1,1, 16.910, 10628.773, 394.785, 52914.311 25/06/25,17:28:27,14,09,1, 12.0,1,1, 16.910, 10628.762, 394.817, 52914.318 25/06/25,17:28:27,15,09,1, 12.0,1,1, 16.910, 10628.750, 394.798, 52914.310 25/06/25,17:28:27,16,09,1, 12.0,1,1, 16.910, 10628.791, 394.784, 52914.278 25/06/25,17:28:27,17,09,1, 12.0,1,1, 16.910, 10628.757, 394.794, 52914.259 25/06/25,17:28:27,18,09,1, 12.0,1,1, 16.910, 10628.794, 394.789, 52914.300 25/06/25,17:28:27,19,09,1, 12.0,1,1, 16.910, 10628.772, 394.800, 52914.225 25/06/25,17:28:28,00,09,1, 12.0,1,1, 16.911, 10628.765, 394.800, 52914.225 25/06/25,17:28:28,01,09,1, 12.0,1,1, 16.911, 10628.798, 394.790, 52914.302 25/06/25,17:28:28,02,09,1, 12.0,1,1, 16.911, 10628.794, 394.777, 52914.221 25/06/25,17:28:28,03,09,1, 12.0,1,1, 16.911, 10628.789, 394.786, 52914.295 25/06/25,17:28:28,04,09,1, 12.0,1,1, 16.911, 10628.783, 394.772, 52914.225 25/06/25,17:28:28,05,09,1, 12.0,1,1, 16.911, 10628.795, 394.773, 52914.220 25/06/25,17:28:28,06,09,1, 12.0,1,1, 16.911, 10628.785, 394.781, 52914.265 25/06/25,17:28:28,07,09,1, 12.0,1,1, 16.911, 10628.796, 394.781, 52914.249 25/06/25,17:28:28,08,09,1, 12.0,1,1, 16.911, 10628.789, 394.786, 52914.304 25/06/25,17:28:28,09,09,1, 12.0,1,1, 16.911, 10628.781, 394.775, 52914.268 25/06/25,17:28:28,10,09,1, 12.0,1,1, 16.911, 10628.782, 394.765, 52914.210 25/06/25,17:28:28,11,09,1, 12.0,1,1, 16.911, 10628.804, 394.778, 52914.234 25/06/25,17:28:28,12,09,1, 12.0,1,1, 16.911, 10628.830, 394.794, 52914.224 25/06/25,17:28:28,13,09,1, 12.0,1,1, 16.911, 10628.795, 394.778, 52914.274 25/06/25,17:28:28,14,09,1, 12.0,1,1, 16.911, 10628.804, 394.799, 52914.242 25/06/25,17:28:28,15,09,1, 12.0,1,1, 16.911, 10628.789, 394.782, 52914.236 25/06/25,17:28:28,16,09,1, 12.0,1,1, 16.911, 10628.796, 394.796, 52914.235 25/06/25,17:28:28,17,09,1, 12.0,1,1, 16.911, 10628.796, 394.795, 52914.242 25/06/25,17:28:28,18,09,1, 12.0,1,1, 16.911, 10628.803, 394.769, 52914.270 25/06/25,17:28:28,19,09,1, 12.0,1,1, 16.911, 10628.841, 394.775, 52914.198 25/06/25,17:28:29,00,09,1, 12.0,1,1, 16.911, 10628.840, 394.775, 52914.198 25/06/25,17:28:29,01,09,1, 12.0,1,1, 16.911, 10628.823, 394.786, 52914.276 25/06/25,17:28:29,02,09,1, 12.0,1,1, 16.911, 10628.812, 394.751, 52914.212 25/06/25,17:28:29,03,09,1, 12.0,1,1, 16.911, 10628.819, 394.764, 52914.262 25/06/25,17:28:29,04,09,1, 12.0,1,1, 16.911, 10628.800, 394.758, 52914.237 25/06/25,17:28:29,05,09,1, 12.0,1,1, 16.911, 10628.820, 394.768, 52914.269 25/06/25,17:28:29,06,09,1, 12.0,1,1, 16.911, 10628.824, 394.773, 52914.184 25/06/25,17:28:29,07,09,1, 12.0,1,1, 16.911, 10628.841, 394.776, 52914.159 25/06/25,17:28:29,08,09,1, 12.0,1,1, 16.911, 10628.854, 394.757, 52914.201 25/06/25,17:28:29,09,09,1, 12.0,1,1, 16.911, 10628.827, 394.749, 52914.258 25/06/25,17:28:29,10,09,1, 12.0,1,1, 16.911, 10628.854, 394.757, 52914.214 25/06/25,17:28:29,11,09,1, 12.0,1,1, 16.911, 10628.833, 394.763, 52914.228 25/06/25,17:28:29,12,09,1, 12.0,1,1, 16.911, 10628.843, 394.775, 52914.206 25/06/25,17:28:29,13,09,1, 12.0,1,1, 16.911, 10628.870, 394.736, 52914.181 25/06/25,17:28:29,14,09,1, 12.0,1,1, 16.911, 10628.838, 394.746, 52914.152 25/06/25,17:28:29,15,09,1, 12.0,1,1, 16.911, 10628.866, 394.740, 52914.179 25/06/25,17:28:29,16,09,1, 12.0,1,1, 16.911, 10628.836, 394.770, 52914.235 25/06/25,17:28:29,17,09,1, 12.0,1,1, 16.911, 10628.857, 394.753, 52914.235 25/06/25,17:28:29,18,09,1, 12.0,1,1, 16.911, 10628.847, 394.751, 52914.153 25/06/25,17:28:29,19,09,1, 12.0,1,1, 16.911, 10628.859, 394.760, 52914.164 25/06/25,17:28:30,00,09,1, 11.9,1,1, 16.910, 10628.856, 394.760, 52914.164 25/06/25,17:28:30,01,09,1, 11.9,1,1, 16.910, 10628.859, 394.743, 52914.137 25/06/25,17:28:30,02,09,1, 11.9,1,1, 16.910, 10628.855, 394.742, 52914.159 25/06/25,17:28:30,03,09,1, 11.9,1,1, 16.910, 10628.862, 394.752, 52914.178 25/06/25,17:28:30,04,09,1, 11.9,1,1, 16.910, 10628.877, 394.763, 52914.090 25/06/25,17:28:30,05,09,1, 11.9,1,1, 16.910, 10628.898, 394.741, 52914.089 25/06/25,17:28:30,06,09,1, 11.9,1,1, 16.910, 10628.856, 394.767, 52914.204 25/06/25,17:28:30,07,09,1, 11.9,1,1, 16.910, 10628.897, 394.756, 52914.143 25/06/25,17:28:30,08,09,1, 11.9,1,1, 16.910, 10628.844, 394.729, 52914.138 25/06/25,17:28:30,09,09,1, 11.9,1,1, 16.910, 10628.854, 394.757, 52914.174 25/06/25,17:28:30,10,09,1, 11.9,1,1, 16.910, 10628.897, 394.744, 52914.180 25/06/25,17:28:30,11,09,1, 11.9,1,1, 16.910, 10628.899, 394.774, 52914.189 25/06/25,17:28:30,12,09,1, 11.9,1,1, 16.910, 10628.889, 394.736, 52914.084 25/06/25,17:28:30,13,09,1, 11.9,1,1, 16.910, 10628.878, 394.745, 52914.126 25/06/25,17:28:30,14,09,1, 11.9,1,1, 16.910, 10628.895, 394.745, 52914.203 25/06/25,17:28:30,15,09,1, 11.9,1,1, 16.910, 10628.878, 394.757, 52914.171 25/06/25,17:28:30,16,09,1, 11.9,1,1, 16.910, 10628.906, 394.742, 52914.157 25/06/25,17:28:30,17,09,1, 11.9,1,1, 16.910, 10628.891, 394.739, 52914.145 25/06/25,17:28:30,18,09,1, 11.9,1,1, 16.910, 10628.915, 394.723, 52914.101 25/06/25,17:28:30,19,09,1, 11.9,1,1, 16.910, 10628.896, 394.753, 52914.182 25/06/25,17:28:31,00,10,1, 11.9,1,1, 16.909, 10628.890, 394.753, 52914.182 25/06/25,17:28:31,01,10,1, 11.9,1,1, 16.909, 10628.957, 394.737, 52914.137 25/06/25,17:28:31,02,10,1, 11.9,1,1, 16.909, 10628.942, 394.736, 52914.138 25/06/25,17:28:31,03,10,1, 11.9,1,1, 16.909, 10628.915, 394.778, 52914.185 25/06/25,17:28:31,04,10,1, 11.9,1,1, 16.909, 10628.919, 394.724, 52914.185 25/06/25,17:28:31,05,10,1, 11.9,1,1, 16.909, 10628.941, 394.740, 52914.131 25/06/25,17:28:31,06,10,1, 11.9,1,1, 16.909, 10628.948, 394.728, 52914.118 25/06/25,17:28:31,07,10,1, 11.9,1,1, 16.909, 10628.910, 394.724, 52914.159 25/06/25,17:28:31,08,10,1, 11.9,1,1, 16.909, 10628.928, 394.730, 52914.146 25/06/25,17:28:31,09,10,1, 11.9,1,1, 16.909, 10628.955, 394.723, 52914.095 25/06/25,17:28:31,10,10,1, 11.9,1,1, 16.909, 10628.949, 394.736, 52914.108 25/06/25,17:28:31,11,10,1, 11.9,1,1, 16.909, 10628.949, 394.747, 52914.120 25/06/25,17:28:31,12,10,1, 11.9,1,1, 16.909, 10628.959, 394.726, 52914.123 25/06/25,17:28:31,13,10,1, 11.9,1,1, 16.909, 10628.959, 394.747, 52914.139 25/06/25,17:28:31,14,10,1, 11.9,1,1, 16.909, 10628.943, 394.746, 52914.151 25/06/25,17:28:31,15,10,1, 11.9,1,1, 16.909, 10628.983, 394.732, 52914.141 25/06/25,17:28:31,16,10,1, 11.9,1,1, 16.909, 10628.993, 394.746, 52914.113 25/06/25,17:28:31,17,10,1, 11.9,1,1, 16.909, 10628.971, 394.754, 52914.072 25/06/25,17:28:31,18,10,1, 11.9,1,1, 16.909, 10628.970, 394.743, 52914.167 25/06/25,17:28:31,19,10,1, 11.9,1,1, 16.909, 10628.980, 394.737, 52914.137 25/06/25,17:28:32,00,10,1, 11.9,1,1, 16.908, 10628.973, 394.737, 52914.137 25/06/25,17:28:32,01,10,1, 11.9,1,1, 16.908, 10628.979, 394.734, 52914.033 25/06/25,17:28:32,02,10,1, 11.9,1,1, 16.908, 10628.974, 394.736, 52914.120 25/06/25,17:28:32,03,10,1, 11.9,1,1, 16.908, 10628.976, 394.729, 52914.142 25/06/25,17:28:32,04,10,1, 11.9,1,1, 16.908, 10628.974, 394.728, 52914.078 25/06/25,17:28:32,05,10,1, 11.9,1,1, 16.908, 10628.967, 394.756, 52914.099 25/06/25,17:28:32,06,10,1, 11.9,1,1, 16.908, 10628.985, 394.722, 52914.103 25/06/25,17:28:32,07,10,1, 11.9,1,1, 16.908, 10628.974, 394.725, 52914.120 25/06/25,17:28:32,08,10,1, 11.9,1,1, 16.908, 10629.013, 394.722, 52914.076 25/06/25,17:28:32,09,10,1, 11.9,1,1, 16.908, 10629.008, 394.730, 52914.120 25/06/25,17:28:32,10,10,1, 11.9,1,1, 16.908, 10628.985, 394.729, 52914.051 25/06/25,17:28:32,11,10,1, 11.9,1,1, 16.908, 10628.995, 394.710, 52914.147 25/06/25,17:28:32,12,10,1, 11.9,1,1, 16.908, 10628.988, 394.736, 52914.134 25/06/25,17:28:32,13,10,1, 11.9,1,1, 16.908, 10629.008, 394.718, 52914.026 25/06/25,17:28:32,14,10,1, 11.9,1,1, 16.908, 10629.026, 394.716, 52914.129 25/06/25,17:28:32,15,10,1, 11.9,1,1, 16.908, 10628.991, 394.723, 52914.116 25/06/25,17:28:32,16,10,1, 11.9,1,1, 16.908, 10629.018, 394.739, 52914.098 25/06/25,17:28:32,17,10,1, 11.9,1,1, 16.908, 10629.010, 394.705, 52914.058 25/06/25,17:28:32,18,10,1, 11.9,1,1, 16.908, 10629.017, 394.740, 52914.047 25/06/25,17:28:32,19,10,1, 11.9,1,1, 16.908, 10629.035, 394.725, 52914.100 25/06/25,17:28:33,00,09,1, 11.9,1,1, 16.912, 10629.032, 394.725, 52914.100 25/06/25,17:28:33,01,09,1, 11.9,1,1, 16.912, 10629.000, 394.722, 52914.222 25/06/25,17:28:33,02,09,1, 11.9,1,1, 16.912, 10629.017, 394.721, 52914.147 25/06/25,17:28:33,03,09,1, 11.9,1,1, 16.912, 10629.024, 394.736, 52914.095 25/06/25,17:28:33,04,09,1, 11.9,1,1, 16.912, 10629.040, 394.721, 52914.082 25/06/25,17:28:33,05,09,1, 11.9,1,1, 16.912, 10629.059, 394.741, 52914.023 25/06/25,17:28:33,06,09,1, 11.9,1,1, 16.912, 10629.059, 394.723, 52914.019 25/06/25,17:28:33,07,09,1, 11.9,1,1, 16.912, 10629.051, 394.732, 52914.030 25/06/25,17:28:33,08,09,1, 11.9,1,1, 16.912, 10629.047, 394.745, 52914.023 25/06/25,17:28:33,09,09,1, 11.9,1,1, 16.912, 10629.064, 394.738, 52914.032 25/06/25,17:28:33,10,09,1, 11.9,1,1, 16.912, 10629.058, 394.726, 52914.081 25/06/25,17:28:33,11,09,1, 11.9,1,1, 16.912, 10629.081, 394.713, 52914.010 25/06/25,17:28:33,12,09,1, 11.9,1,1, 16.912, 10629.061, 394.691, 52914.051 25/06/25,17:28:33,13,09,1, 11.9,1,1, 16.912, 10629.056, 394.728, 52914.040 25/06/25,17:28:33,14,09,1, 11.9,1,1, 16.912, 10629.094, 394.712, 52914.039 25/06/25,17:28:33,15,09,1, 11.9,1,1, 16.912, 10629.088, 394.721, 52914.064 25/06/25,17:28:33,16,09,1, 11.9,1,1, 16.912, 10629.072, 394.705, 52914.089 25/06/25,17:28:33,17,09,1, 11.9,1,1, 16.912, 10629.106, 394.713, 52914.059 25/06/25,17:28:33,18,09,1, 11.9,1,1, 16.912, 10629.090, 394.714, 52914.037 25/06/25,17:28:33,19,09,1, 11.9,1,1, 16.912, 10629.081, 394.721, 52914.135 25/06/25,17:28:34,00,09,1, 11.9,1,1, 16.907, 10629.073, 394.721, 52914.135 25/06/25,17:28:34,01,09,1, 11.9,1,1, 16.907, 10629.105, 394.692, 52914.092 25/06/25,17:28:34,02,09,1, 11.9,1,1, 16.907, 10629.082, 394.711, 52913.996 25/06/25,17:28:34,03,09,1, 11.9,1,1, 16.907, 10629.081, 394.719, 52914.020 25/06/25,17:28:34,04,09,1, 11.9,1,1, 16.907, 10629.094, 394.709, 52913.984 25/06/25,17:28:34,05,09,1, 11.9,1,1, 16.907, 10629.104, 394.718, 52913.971 25/06/25,17:28:34,06,09,1, 11.9,1,1, 16.907, 10629.110, 394.708, 52914.003 25/06/25,17:28:34,07,09,1, 11.9,1,1, 16.907, 10629.108, 394.701, 52914.039 25/06/25,17:28:34,08,09,1, 11.9,1,1, 16.907, 10629.124, 394.702, 52914.027 25/06/25,17:28:34,09,09,1, 11.9,1,1, 16.907, 10629.110, 394.721, 52914.004 25/06/25,17:28:34,10,09,1, 11.9,1,1, 16.907, 10629.131, 394.721, 52914.002 25/06/25,17:28:34,11,09,1, 11.9,1,1, 16.907, 10629.123, 394.675, 52914.025 25/06/25,17:28:34,12,09,1, 11.9,1,1, 16.907, 10629.129, 394.700, 52913.985 25/06/25,17:28:34,13,09,1, 11.9,1,1, 16.907, 10629.130, 394.720, 52914.023 25/06/25,17:28:34,14,09,1, 11.9,1,1, 16.907, 10629.147, 394.705, 52913.951 25/06/25,17:28:34,15,09,1, 11.9,1,1, 16.907, 10629.138, 394.713, 52914.048 25/06/25,17:28:34,16,09,1, 11.9,1,1, 16.907, 10629.141, 394.720, 52914.053 25/06/25,17:28:34,17,09,1, 11.9,1,1, 16.907, 10629.142, 394.713, 52914.009 25/06/25,17:28:34,18,09,1, 11.9,1,1, 16.907, 10629.148, 394.704, 52914.035 25/06/25,17:28:34,19,09,1, 11.9,1,1, 16.907, 10629.170, 394.711, 52914.031 25/06/25,17:28:35,00,08,1, 11.9,1,1, 16.909, 10629.165, 394.711, 52914.031 25/06/25,17:28:35,01,08,1, 11.9,1,1, 16.909, 10629.162, 394.690, 52913.981 25/06/25,17:28:35,02,08,1, 11.9,1,1, 16.909, 10629.157, 394.695, 52913.981 25/06/25,17:28:35,03,08,1, 11.9,1,1, 16.909, 10629.156, 394.684, 52913.987 25/06/25,17:28:35,04,08,1, 11.9,1,1, 16.909, 10629.163, 394.688, 52914.074 25/06/25,17:28:35,05,08,1, 11.9,1,1, 16.909, 10629.163, 394.687, 52913.973 25/06/25,17:28:35,06,08,1, 11.9,1,1, 16.909, 10629.182, 394.707, 52913.979 25/06/25,17:28:35,07,08,1, 11.9,1,1, 16.909, 10629.177, 394.716, 52914.028 25/06/25,17:28:35,08,08,1, 11.9,1,1, 16.909, 10629.203, 394.682, 52913.974 25/06/25,17:28:35,09,08,1, 11.9,1,1, 16.909, 10629.180, 394.703, 52914.005 25/06/25,17:28:35,10,08,1, 11.9,1,1, 16.909, 10629.184, 394.680, 52913.941 25/06/25,17:28:35,11,08,1, 11.9,1,1, 16.909, 10629.204, 394.682, 52913.954 25/06/25,17:28:35,12,08,1, 11.9,1,1, 16.909, 10629.194, 394.698, 52914.005 25/06/25,17:28:35,13,08,1, 11.9,1,1, 16.909, 10629.211, 394.668, 52913.895 25/06/25,17:28:35,14,08,1, 11.9,1,1, 16.909, 10629.220, 394.676, 52913.897 25/06/25,17:28:35,15,08,1, 11.9,1,1, 16.909, 10629.177, 394.710, 52913.919 25/06/25,17:28:35,16,08,1, 11.9,1,1, 16.909, 10629.213, 394.692, 52913.941 25/06/25,17:28:35,17,08,1, 11.9,1,1, 16.909, 10629.210, 394.698, 52913.947 25/06/25,17:28:35,18,08,1, 11.9,1,1, 16.909, 10629.219, 394.705, 52913.885 25/06/25,17:28:35,19,08,1, 11.9,1,1, 16.909, 10629.232, 394.689, 52913.921 25/06/25,17:28:36,00,08,1, 11.9,1,1, 16.908, 10629.224, 394.689, 52913.921 25/06/25,17:28:36,01,08,1, 11.9,1,1, 16.908, 10629.218, 394.692, 52913.842 25/06/25,17:28:36,02,08,1, 11.9,1,1, 16.908, 10629.245, 394.701, 52913.935 25/06/25,17:28:36,03,08,1, 11.9,1,1, 16.908, 10629.216, 394.693, 52913.967 25/06/25,17:28:36,04,08,1, 11.9,1,1, 16.908, 10629.230, 394.700, 52913.889 25/06/25,17:28:36,05,08,1, 11.9,1,1, 16.908, 10629.228, 394.692, 52913.880 25/06/25,17:28:36,06,08,1, 11.9,1,1, 16.908, 10629.239, 394.709, 52914.003 25/06/25,17:28:36,07,08,1, 11.9,1,1, 16.908, 10629.250, 394.716, 52913.916 25/06/25,17:28:36,08,08,1, 11.9,1,1, 16.908, 10629.247, 394.680, 52913.880 25/06/25,17:28:36,09,08,1, 11.9,1,1, 16.908, 10629.262, 394.710, 52913.903 25/06/25,17:28:36,10,08,1, 11.9,1,1, 16.908, 10629.285, 394.695, 52913.949 25/06/25,17:28:36,11,08,1, 11.9,1,1, 16.908, 10629.251, 394.706, 52913.968 25/06/25,17:28:36,12,08,1, 11.9,1,1, 16.908, 10629.263, 394.702, 52913.936 25/06/25,17:28:36,13,08,1, 11.9,1,1, 16.908, 10629.284, 394.686, 52913.983 25/06/25,17:28:36,14,08,1, 11.9,1,1, 16.908, 10629.285, 394.703, 52913.871 25/06/25,17:28:36,15,08,1, 11.9,1,1, 16.908, 10629.301, 394.692, 52913.924 25/06/25,17:28:36,16,08,1, 11.9,1,1, 16.908, 10629.265, 394.660, 52913.909 25/06/25,17:28:36,17,08,1, 11.9,1,1, 16.908, 10629.273, 394.709, 52913.990 25/06/25,17:28:36,18,08,1, 11.9,1,1, 16.908, 10629.279, 394.675, 52913.985 25/06/25,17:28:36,19,08,1, 11.9,1,1, 16.908, 10629.300, 394.702, 52913.921 25/06/25,17:28:37,00,08,1, 12.0,1,1, 16.908, 10629.299, 394.702, 52913.921 25/06/25,17:28:37,01,08,1, 12.0,1,1, 16.908, 10629.301, 394.691, 52913.915 25/06/25,17:28:37,02,08,1, 12.0,1,1, 16.908, 10629.319, 394.711, 52913.941 25/06/25,17:28:37,03,08,1, 12.0,1,1, 16.908, 10629.316, 394.707, 52913.947 25/06/25,17:28:37,04,08,1, 12.0,1,1, 16.908, 10629.275, 394.692, 52913.913 25/06/25,17:28:37,05,08,1, 12.0,1,1, 16.908, 10629.336, 394.683, 52913.985 25/06/25,17:28:37,06,08,1, 12.0,1,1, 16.908, 10629.299, 394.677, 52913.951 25/06/25,17:28:37,07,08,1, 12.0,1,1, 16.908, 10629.316, 394.704, 52913.889 25/06/25,17:28:37,08,08,1, 12.0,1,1, 16.908, 10629.316, 394.689, 52913.867 25/06/25,17:28:37,09,08,1, 12.0,1,1, 16.908, 10629.334, 394.691, 52913.940 25/06/25,17:28:37,10,08,1, 12.0,1,1, 16.908, 10629.330, 394.688, 52913.937 25/06/25,17:28:37,11,08,1, 12.0,1,1, 16.908, 10629.342, 394.699, 52913.915 25/06/25,17:28:37,12,08,1, 12.0,1,1, 16.908, 10629.364, 394.680, 52913.863 25/06/25,17:28:37,13,08,1, 12.0,1,1, 16.908, 10629.367, 394.702, 52913.901 25/06/25,17:28:37,14,08,1, 12.0,1,1, 16.908, 10629.366, 394.702, 52913.882 25/06/25,17:28:37,15,08,1, 12.0,1,1, 16.908, 10629.371, 394.718, 52913.870 25/06/25,17:28:37,16,08,1, 12.0,1,1, 16.908, 10629.357, 394.697, 52913.835 25/06/25,17:28:37,17,08,1, 12.0,1,1, 16.908, 10629.364, 394.711, 52913.902 25/06/25,17:28:37,18,08,1, 12.0,1,1, 16.908, 10629.369, 394.677, 52913.938 25/06/25,17:28:37,19,08,1, 12.0,1,1, 16.908, 10629.370, 394.701, 52913.915 25/06/25,17:28:38,00,08,1, 11.9,1,1, 16.908, 10629.365, 394.701, 52913.915 25/06/25,17:28:38,01,08,1, 11.9,1,1, 16.908, 10629.399, 394.698, 52913.872 25/06/25,17:28:38,02,08,1, 11.9,1,1, 16.908, 10629.390, 394.696, 52913.960 25/06/25,17:28:38,03,08,1, 11.9,1,1, 16.908, 10629.398, 394.719, 52913.883 25/06/25,17:28:38,04,08,1, 11.9,1,1, 16.908, 10629.403, 394.685, 52913.858 25/06/25,17:28:38,05,08,1, 11.9,1,1, 16.908, 10629.394, 394.714, 52913.884 25/06/25,17:28:38,06,08,1, 11.9,1,1, 16.908, 10629.397, 394.680, 52913.825 25/06/25,17:28:38,07,08,1, 11.9,1,1, 16.908, 10629.436, 394.704, 52913.817 25/06/25,17:28:38,08,08,1, 11.9,1,1, 16.908, 10629.419, 394.687, 52913.844 25/06/25,17:28:38,09,08,1, 11.9,1,1, 16.908, 10629.415, 394.690, 52913.823 25/06/25,17:28:38,10,08,1, 11.9,1,1, 16.908, 10629.416, 394.670, 52913.824 25/06/25,17:28:38,11,08,1, 11.9,1,1, 16.908, 10629.396, 394.681, 52913.832 25/06/25,17:28:38,12,08,1, 11.9,1,1, 16.908, 10629.424, 394.721, 52913.840 25/06/25,17:28:38,13,08,1, 11.9,1,1, 16.908, 10629.448, 394.698, 52913.893 25/06/25,17:28:38,14,08,1, 11.9,1,1, 16.908, 10629.412, 394.691, 52913.827 25/06/25,17:28:38,15,08,1, 11.9,1,1, 16.908, 10629.425, 394.700, 52913.883 25/06/25,17:28:38,16,08,1, 11.9,1,1, 16.908, 10629.456, 394.681, 52913.833 25/06/25,17:28:38,17,08,1, 11.9,1,1, 16.908, 10629.447, 394.685, 52913.831 25/06/25,17:28:38,18,08,1, 11.9,1,1, 16.908, 10629.478, 394.710, 52913.828 25/06/25,17:28:38,19,08,1, 11.9,1,1, 16.908, 10629.462, 394.670, 52913.850 25/06/25,17:28:39,00,08,1, 12.0,1,1, 16.911, 10629.457, 394.670, 52913.850 25/06/25,17:28:39,01,08,1, 12.0,1,1, 16.911, 10629.460, 394.670, 52913.830 25/06/25,17:28:39,02,08,1, 12.0,1,1, 16.911, 10629.477, 394.695, 52913.817 25/06/25,17:28:39,03,08,1, 12.0,1,1, 16.911, 10629.488, 394.696, 52913.805 25/06/25,17:28:39,04,08,1, 12.0,1,1, 16.911, 10629.483, 394.684, 52913.803 25/06/25,17:28:39,05,08,1, 12.0,1,1, 16.911, 10629.493, 394.683, 52913.885 25/06/25,17:28:39,06,08,1, 12.0,1,1, 16.911, 10629.508, 394.694, 52913.842 25/06/25,17:28:39,07,08,1, 12.0,1,1, 16.911, 10629.471, 394.678, 52913.766 25/06/25,17:28:39,08,08,1, 12.0,1,1, 16.911, 10629.516, 394.703, 52913.825 25/06/25,17:28:39,09,08,1, 12.0,1,1, 16.911, 10629.491, 394.694, 52913.763 25/06/25,17:28:39,10,08,1, 12.0,1,1, 16.911, 10629.477, 394.677, 52913.821 25/06/25,17:28:39,11,08,1, 12.0,1,1, 16.911, 10629.527, 394.707, 52913.805 25/06/25,17:28:39,12,08,1, 12.0,1,1, 16.911, 10629.523, 394.696, 52913.818 25/06/25,17:28:39,13,08,1, 12.0,1,1, 16.911, 10629.510, 394.693, 52913.817 25/06/25,17:28:39,14,08,1, 12.0,1,1, 16.911, 10629.539, 394.692, 52913.827 25/06/25,17:28:39,15,08,1, 12.0,1,1, 16.911, 10629.525, 394.694, 52913.848 25/06/25,17:28:39,16,08,1, 12.0,1,1, 16.911, 10629.548, 394.687, 52913.812 25/06/25,17:28:39,17,08,1, 12.0,1,1, 16.911, 10629.539, 394.704, 52913.792 25/06/25,17:28:39,18,08,1, 12.0,1,1, 16.911, 10629.529, 394.695, 52913.778 25/06/25,17:28:39,19,08,1, 12.0,1,1, 16.911, 10629.536, 394.695, 52913.792 25/06/25,17:28:40,00,08,1, 11.9,1,1, 16.909, 10629.532, 394.695, 52913.792 25/06/25,17:28:40,01,08,1, 11.9,1,1, 16.909, 10629.561, 394.690, 52913.778 25/06/25,17:28:40,02,08,1, 11.9,1,1, 16.909, 10629.562, 394.681, 52913.768 25/06/25,17:28:40,03,08,1, 11.9,1,1, 16.909, 10629.571, 394.697, 52913.785 25/06/25,17:28:40,04,08,1, 11.9,1,1, 16.909, 10629.572, 394.672, 52913.732 25/06/25,17:28:40,05,08,1, 11.9,1,1, 16.909, 10629.580, 394.669, 52913.838 25/06/25,17:28:40,06,08,1, 11.9,1,1, 16.909, 10629.565, 394.681, 52913.815 25/06/25,17:28:40,07,08,1, 11.9,1,1, 16.909, 10629.587, 394.671, 52913.705 25/06/25,17:28:40,08,08,1, 11.9,1,1, 16.909, 10629.581, 394.681, 52913.757 25/06/25,17:28:40,09,08,1, 11.9,1,1, 16.909, 10629.593, 394.672, 52913.729 25/06/25,17:28:40,10,08,1, 11.9,1,1, 16.909, 10629.600, 394.689, 52913.733 25/06/25,17:28:40,11,08,1, 11.9,1,1, 16.909, 10629.595, 394.695, 52913.854 25/06/25,17:28:40,12,08,1, 11.9,1,1, 16.909, 10629.600, 394.681, 52913.766 25/06/25,17:28:40,13,08,1, 11.9,1,1, 16.909, 10629.612, 394.691, 52913.729 25/06/25,17:28:40,14,08,1, 11.9,1,1, 16.909, 10629.598, 394.684, 52913.749 25/06/25,17:28:40,15,08,1, 11.9,1,1, 16.909, 10629.618, 394.664, 52913.740 25/06/25,17:28:40,16,08,1, 11.9,1,1, 16.909, 10629.607, 394.672, 52913.805 25/06/25,17:28:40,17,08,1, 11.9,1,1, 16.909, 10629.616, 394.668, 52913.799 25/06/25,17:28:40,18,08,1, 11.9,1,1, 16.909, 10629.618, 394.687, 52913.784 25/06/25,17:28:40,19,08,1, 11.9,1,1, 16.909, 10629.617, 394.649, 52913.724 25/06/25,17:28:41,00,08,1, 11.9,1,1, 16.906, 10629.616, 394.649, 52913.724 25/06/25,17:28:41,01,08,1, 11.9,1,1, 16.906, 10629.633, 394.667, 52913.789 25/06/25,17:28:41,02,08,1, 11.9,1,1, 16.906, 10629.621, 394.691, 52913.833 25/06/25,17:28:41,03,08,1, 11.9,1,1, 16.906, 10629.653, 394.684, 52913.774 25/06/25,17:28:41,04,08,1, 11.9,1,1, 16.906, 10629.654, 394.665, 52913.804 25/06/25,17:28:41,05,08,1, 11.9,1,1, 16.906, 10629.635, 394.666, 52913.795 25/06/25,17:28:41,06,08,1, 11.9,1,1, 16.906, 10629.659, 394.665, 52913.754 25/06/25,17:28:41,07,08,1, 11.9,1,1, 16.906, 10629.662, 394.675, 52913.741 25/06/25,17:28:41,08,08,1, 11.9,1,1, 16.906, 10629.677, 394.665, 52913.786 25/06/25,17:28:41,09,08,1, 11.9,1,1, 16.906, 10629.675, 394.676, 52913.731 25/06/25,17:28:41,10,08,1, 11.9,1,1, 16.906, 10629.673, 394.647, 52913.802 25/06/25,17:28:41,11,08,1, 11.9,1,1, 16.906, 10629.680, 394.665, 52913.726 25/06/25,17:28:41,12,08,1, 11.9,1,1, 16.906, 10629.705, 394.663, 52913.758 25/06/25,17:28:41,13,08,1, 11.9,1,1, 16.906, 10629.695, 394.687, 52913.806 25/06/25,17:28:41,14,08,1, 11.9,1,1, 16.906, 10629.722, 394.673, 52913.784 25/06/25,17:28:41,15,08,1, 11.9,1,1, 16.906, 10629.711, 394.656, 52913.694 25/06/25,17:28:41,16,08,1, 11.9,1,1, 16.906, 10629.709, 394.664, 52913.725 25/06/25,17:28:41,17,08,1, 11.9,1,1, 16.906, 10629.712, 394.640, 52913.692 25/06/25,17:28:41,18,08,1, 11.9,1,1, 16.906, 10629.722, 394.656, 52913.734 25/06/25,17:28:41,19,08,1, 11.9,1,1, 16.906, 10629.730, 394.667, 52913.780 25/06/25,17:28:42,00,08,1, 11.9,1,1, 16.907, 10629.724, 394.667, 52913.780 25/06/25,17:28:42,01,08,1, 11.9,1,1, 16.907, 10629.733, 394.636, 52913.717 25/06/25,17:28:42,02,08,1, 11.9,1,1, 16.907, 10629.750, 394.635, 52913.733 25/06/25,17:28:42,03,08,1, 11.9,1,1, 16.907, 10629.740, 394.624, 52913.719 25/06/25,17:28:42,04,08,1, 11.9,1,1, 16.907, 10629.749, 394.637, 52913.736 25/06/25,17:28:42,05,08,1, 11.9,1,1, 16.907, 10629.739, 394.632, 52913.745 25/06/25,17:28:42,06,08,1, 11.9,1,1, 16.907, 10629.743, 394.652, 52913.744 25/06/25,17:28:42,07,08,1, 11.9,1,1, 16.907, 10629.763, 394.639, 52913.730 25/06/25,17:28:42,08,08,1, 11.9,1,1, 16.907, 10629.761, 394.612, 52913.705 25/06/25,17:28:42,09,08,1, 11.9,1,1, 16.907, 10629.762, 394.636, 52913.728 25/06/25,17:28:42,10,08,1, 11.9,1,1, 16.907, 10629.801, 394.633, 52913.739 25/06/25,17:28:42,11,08,1, 11.9,1,1, 16.907, 10629.767, 394.643, 52913.724 25/06/25,17:28:42,12,08,1, 11.9,1,1, 16.907, 10629.777, 394.620, 52913.652 25/06/25,17:28:42,13,08,1, 11.9,1,1, 16.907, 10629.819, 394.623, 52913.680 25/06/25,17:28:42,14,08,1, 11.9,1,1, 16.907, 10629.779, 394.635, 52913.734 25/06/25,17:28:42,15,08,1, 11.9,1,1, 16.907, 10629.789, 394.633, 52913.677 25/06/25,17:28:42,16,08,1, 11.9,1,1, 16.907, 10629.795, 394.645, 52913.742 25/06/25,17:28:42,17,08,1, 11.9,1,1, 16.907, 10629.807, 394.629, 52913.678 25/06/25,17:28:42,18,08,1, 11.9,1,1, 16.907, 10629.803, 394.629, 52913.698 25/06/25,17:28:42,19,08,1, 11.9,1,1, 16.907, 10629.814, 394.626, 52913.732 25/06/25,17:28:43,00,08,1, 11.9,1,1, 16.906, 10629.808, 394.626, 52913.732 25/06/25,17:28:43,01,08,1, 11.9,1,1, 16.906, 10629.817, 394.634, 52913.734 25/06/25,17:28:43,02,08,1, 11.9,1,1, 16.906, 10629.802, 394.605, 52913.711 25/06/25,17:28:43,03,08,1, 11.9,1,1, 16.906, 10629.828, 394.647, 52913.791 25/06/25,17:28:43,04,08,1, 11.9,1,1, 16.906, 10629.827, 394.611, 52913.676 25/06/25,17:28:43,05,08,1, 11.9,1,1, 16.906, 10629.862, 394.638, 52913.660 25/06/25,17:28:43,06,08,1, 11.9,1,1, 16.906, 10629.875, 394.642, 52913.703 25/06/25,17:28:43,07,08,1, 11.9,1,1, 16.906, 10629.851, 394.649, 52913.678 25/06/25,17:28:43,08,08,1, 11.9,1,1, 16.906, 10629.866, 394.646, 52913.712 25/06/25,17:28:43,09,08,1, 11.9,1,1, 16.906, 10629.875, 394.625, 52913.675 25/06/25,17:28:43,10,08,1, 11.9,1,1, 16.906, 10629.870, 394.630, 52913.710 25/06/25,17:28:43,11,08,1, 11.9,1,1, 16.906, 10629.884, 394.633, 52913.709 25/06/25,17:28:43,12,08,1, 11.9,1,1, 16.906, 10629.881, 394.629, 52913.688 25/06/25,17:28:43,13,08,1, 11.9,1,1, 16.906, 10629.867, 394.634, 52913.728 25/06/25,17:28:43,14,08,1, 11.9,1,1, 16.906, 10629.901, 394.644, 52913.745 25/06/25,17:28:43,15,08,1, 11.9,1,1, 16.906, 10629.870, 394.641, 52913.650 25/06/25,17:28:43,16,08,1, 11.9,1,1, 16.906, 10629.906, 394.623, 52913.732 25/06/25,17:28:43,17,08,1, 11.9,1,1, 16.906, 10629.896, 394.643, 52913.698 25/06/25,17:28:43,18,08,1, 11.9,1,1, 16.906, 10629.899, 394.630, 52913.642 25/06/25,17:28:43,19,08,1, 11.9,1,1, 16.906, 10629.907, 394.655, 52913.654 25/06/25,17:28:44,00,09,1, 11.9,1,1, 16.905, 10629.900, 394.655, 52913.654 25/06/25,17:28:44,01,09,1, 11.9,1,1, 16.905, 10629.922, 394.624, 52913.704 25/06/25,17:28:44,02,09,1, 11.9,1,1, 16.905, 10629.940, 394.616, 52913.631 25/06/25,17:28:44,03,09,1, 11.9,1,1, 16.905, 10629.942, 394.637, 52913.679 25/06/25,17:28:44,04,09,1, 11.9,1,1, 16.905, 10629.933, 394.622, 52913.667 25/06/25,17:28:44,05,09,1, 11.9,1,1, 16.905, 10629.940, 394.604, 52913.618 25/06/25,17:28:44,06,09,1, 11.9,1,1, 16.905, 10629.962, 394.624, 52913.628 25/06/25,17:28:44,07,09,1, 11.9,1,1, 16.905, 10629.957, 394.638, 52913.670 25/06/25,17:28:44,08,09,1, 11.9,1,1, 16.905, 10629.955, 394.639, 52913.586 25/06/25,17:28:44,09,09,1, 11.9,1,1, 16.905, 10629.944, 394.609, 52913.683 25/06/25,17:28:44,10,09,1, 11.9,1,1, 16.905, 10629.957, 394.595, 52913.675 25/06/25,17:28:44,11,09,1, 11.9,1,1, 16.905, 10629.978, 394.631, 52913.647 25/06/25,17:28:44,12,09,1, 11.9,1,1, 16.905, 10629.970, 394.618, 52913.704 25/06/25,17:28:44,13,09,1, 11.9,1,1, 16.905, 10629.971, 394.620, 52913.652 25/06/25,17:28:44,14,09,1, 11.9,1,1, 16.905, 10629.983, 394.620, 52913.656 25/06/25,17:28:44,15,09,1, 11.9,1,1, 16.905, 10629.977, 394.618, 52913.703 25/06/25,17:28:44,16,09,1, 11.9,1,1, 16.905, 10629.989, 394.606, 52913.616 25/06/25,17:28:44,17,09,1, 11.9,1,1, 16.905, 10629.973, 394.617, 52913.687 25/06/25,17:28:44,18,09,1, 11.9,1,1, 16.905, 10629.983, 394.599, 52913.615 25/06/25,17:28:44,19,09,1, 11.9,1,1, 16.905, 10629.996, 394.610, 52913.611 25/06/25,17:28:45,00,09,1, 11.9,1,1, 16.904, 10629.991, 394.610, 52913.611 25/06/25,17:28:45,01,09,1, 11.9,1,1, 16.904, 10629.981, 394.589, 52913.611 25/06/25,17:28:45,02,09,1, 11.9,1,1, 16.904, 10629.991, 394.593, 52913.576 25/06/25,17:28:45,03,09,1, 11.9,1,1, 16.904, 10630.003, 394.611, 52913.586 25/06/25,17:28:45,04,09,1, 11.9,1,1, 16.904, 10629.996, 394.585, 52913.640 25/06/25,17:28:45,05,09,1, 11.9,1,1, 16.904, 10630.004, 394.586, 52913.610 25/06/25,17:28:45,06,09,1, 11.9,1,1, 16.904, 10630.025, 394.608, 52913.679 25/06/25,17:28:45,07,09,1, 11.9,1,1, 16.904, 10630.027, 394.589, 52913.570 25/06/25,17:28:45,08,09,1, 11.9,1,1, 16.904, 10630.014, 394.607, 52913.559 25/06/25,17:28:45,09,09,1, 11.9,1,1, 16.904, 10629.990, 394.597, 52913.639 25/06/25,17:28:45,10,09,1, 11.9,1,1, 16.904, 10630.011, 394.610, 52913.646 25/06/25,17:28:45,11,09,1, 11.9,1,1, 16.904, 10630.012, 394.572, 52913.544 25/06/25,17:28:45,12,09,1, 11.9,1,1, 16.904, 10629.977, 394.587, 52913.607 25/06/25,17:28:45,13,09,1, 11.9,1,1, 16.904, 10629.995, 394.592, 52913.715 25/06/25,17:28:45,14,09,1, 11.9,1,1, 16.904, 10630.048, 394.566, 52913.621 25/06/25,17:28:45,15,09,1, 11.9,1,1, 16.904, 10630.041, 394.587, 52913.621 25/06/25,17:28:45,16,09,1, 11.9,1,1, 16.904, 10630.053, 394.573, 52913.581 25/06/25,17:28:45,17,09,1, 11.9,1,1, 16.904, 10630.043, 394.582, 52913.569 25/06/25,17:28:45,18,09,1, 11.9,1,1, 16.904, 10630.079, 394.567, 52913.621 25/06/25,17:28:45,19,09,1, 11.9,1,1, 16.904, 10630.079, 394.569, 52913.612 25/06/25,17:28:46,00,09,1, 11.9,1,1, 16.909, 10630.075, 394.569, 52913.612 25/06/25,17:28:46,01,09,1, 11.9,1,1, 16.909, 10630.074, 394.607, 52913.623 25/06/25,17:28:46,02,09,1, 11.9,1,1, 16.909, 10630.085, 394.580, 52913.582 25/06/25,17:28:46,03,09,1, 11.9,1,1, 16.909, 10630.069, 394.587, 52913.644 25/06/25,17:28:46,04,09,1, 11.9,1,1, 16.909, 10630.092, 394.585, 52913.600 25/06/25,17:28:46,05,09,1, 11.9,1,1, 16.909, 10630.089, 394.540, 52913.594 25/06/25,17:28:46,06,09,1, 11.9,1,1, 16.909, 10630.073, 394.575, 52913.566 25/06/25,17:28:46,07,09,1, 11.9,1,1, 16.909, 10630.094, 394.595, 52913.665 25/06/25,17:28:46,08,09,1, 11.9,1,1, 16.909, 10630.092, 394.576, 52913.635 25/06/25,17:28:46,09,09,1, 11.9,1,1, 16.909, 10630.128, 394.586, 52913.529 25/06/25,17:28:46,10,09,1, 11.9,1,1, 16.909, 10630.112, 394.591, 52913.626 25/06/25,17:28:46,11,09,1, 11.9,1,1, 16.909, 10630.102, 394.581, 52913.539 25/06/25,17:28:46,12,09,1, 11.9,1,1, 16.909, 10630.093, 394.570, 52913.543 25/06/25,17:28:46,13,09,1, 11.9,1,1, 16.909, 10630.121, 394.577, 52913.599 25/06/25,17:28:46,14,09,1, 11.9,1,1, 16.909, 10630.102, 394.571, 52913.547 25/06/25,17:28:46,15,09,1, 11.9,1,1, 16.909, 10630.097, 394.589, 52913.528 25/06/25,17:28:46,16,09,1, 11.9,1,1, 16.909, 10630.110, 394.572, 52913.625 25/06/25,17:28:46,17,09,1, 11.9,1,1, 16.909, 10630.126, 394.582, 52913.613 25/06/25,17:28:46,18,09,1, 11.9,1,1, 16.909, 10630.162, 394.564, 52913.559 25/06/25,17:28:46,19,09,1, 11.9,1,1, 16.909, 10630.133, 394.548, 52913.489 25/06/25,17:28:47,00,09,1, 11.9,1,1, 16.909, 10630.125, 394.548, 52913.489 25/06/25,17:28:47,01,09,1, 11.9,1,1, 16.909, 10630.131, 394.567, 52913.548 25/06/25,17:28:47,02,09,1, 11.9,1,1, 16.909, 10630.128, 394.558, 52913.512 25/06/25,17:28:47,03,09,1, 11.9,1,1, 16.909, 10630.133, 394.565, 52913.587 25/06/25,17:28:47,04,09,1, 11.9,1,1, 16.909, 10630.132, 394.572, 52913.595 25/06/25,17:28:47,05,09,1, 11.9,1,1, 16.909, 10630.149, 394.553, 52913.568 25/06/25,17:28:47,06,09,1, 11.9,1,1, 16.909, 10630.152, 394.550, 52913.573 25/06/25,17:28:47,07,09,1, 11.9,1,1, 16.909, 10630.167, 394.572, 52913.581 25/06/25,17:28:47,08,09,1, 11.9,1,1, 16.909, 10630.170, 394.561, 52913.501 25/06/25,17:28:47,09,09,1, 11.9,1,1, 16.909, 10630.169, 394.564, 52913.601 25/06/25,17:28:47,10,09,1, 11.9,1,1, 16.909, 10630.173, 394.548, 52913.485 25/06/25,17:28:47,11,09,1, 11.9,1,1, 16.909, 10630.166, 394.564, 52913.594 25/06/25,17:28:47,12,09,1, 11.9,1,1, 16.909, 10630.190, 394.571, 52913.555 25/06/25,17:28:47,13,09,1, 11.9,1,1, 16.909, 10630.180, 394.561, 52913.533 25/06/25,17:28:47,14,09,1, 11.9,1,1, 16.909, 10630.172, 394.577, 52913.767 25/06/25,17:28:47,15,09,1, 11.9,1,1, 16.909, 10630.230, 394.553, 52913.525 25/06/25,17:28:47,16,09,1, 11.9,1,1, 16.909, 10630.192, 394.538, 52913.494 25/06/25,17:28:47,17,09,1, 11.9,1,1, 16.909, 10630.193, 394.561, 52913.579 25/06/25,17:28:47,18,09,1, 11.9,1,1, 16.909, 10630.214, 394.566, 52913.558 25/06/25,17:28:47,19,09,1, 11.9,1,1, 16.909, 10630.207, 394.554, 52913.571 25/06/25,17:28:48,00,09,1, 12.0,1,1, 16.906, 10630.200, 394.554, 52913.571 25/06/25,17:28:48,01,09,1, 12.0,1,1, 16.906, 10630.206, 394.555, 52913.528 25/06/25,17:28:48,02,09,1, 12.0,1,1, 16.906, 10630.232, 394.547, 52913.534 25/06/25,17:28:48,03,09,1, 12.0,1,1, 16.906, 10630.220, 394.563, 52913.498 25/06/25,17:28:48,04,09,1, 12.0,1,1, 16.906, 10630.238, 394.525, 52913.550 25/06/25,17:28:48,05,09,1, 12.0,1,1, 16.906, 10630.220, 394.536, 52913.563 25/06/25,17:28:48,06,09,1, 12.0,1,1, 16.906, 10630.243, 394.526, 52913.483 25/06/25,17:28:48,07,09,1, 12.0,1,1, 16.906, 10630.207, 394.531, 52913.525 25/06/25,17:28:48,08,09,1, 12.0,1,1, 16.906, 10630.232, 394.545, 52913.475 25/06/25,17:28:48,09,09,1, 12.0,1,1, 16.906, 10630.232, 394.511, 52913.519 25/06/25,17:28:48,10,09,1, 12.0,1,1, 16.906, 10630.256, 394.540, 52913.570 25/06/25,17:28:48,11,09,1, 12.0,1,1, 16.906, 10630.237, 394.526, 52913.451 25/06/25,17:28:48,12,09,1, 12.0,1,1, 16.906, 10630.237, 394.518, 52913.561 25/06/25,17:28:48,13,09,1, 12.0,1,1, 16.906, 10630.235, 394.521, 52913.499 25/06/25,17:28:48,14,09,1, 12.0,1,1, 16.906, 10630.259, 394.520, 52913.525 25/06/25,17:28:48,15,09,1, 12.0,1,1, 16.906, 10630.267, 394.516, 52913.470 25/06/25,17:28:48,16,09,1, 12.0,1,1, 16.906, 10630.255, 394.513, 52913.493 25/06/25,17:28:48,17,09,1, 12.0,1,1, 16.906, 10630.267, 394.498, 52913.483 25/06/25,17:28:48,18,09,1, 12.0,1,1, 16.906, 10630.269, 394.525, 52913.517 25/06/25,17:28:48,19,09,1, 12.0,1,1, 16.906, 10630.275, 394.516, 52913.489 25/06/25,17:28:49,00,09,1, 12.0,1,1, 16.908, 10630.275, 394.516, 52913.489 25/06/25,17:28:49,01,09,1, 12.0,1,1, 16.908, 10630.250, 394.512, 52913.552 25/06/25,17:28:49,02,09,1, 12.0,1,1, 16.908, 10630.255, 394.520, 52913.433 25/06/25,17:28:49,03,09,1, 12.0,1,1, 16.908, 10630.276, 394.501, 52913.584 25/06/25,17:28:49,04,09,1, 12.0,1,1, 16.908, 10630.282, 394.516, 52913.503 25/06/25,17:28:49,05,09,1, 12.0,1,1, 16.908, 10630.277, 394.537, 52913.495 25/06/25,17:28:49,06,09,1, 12.0,1,1, 16.908, 10630.264, 394.520, 52913.430 25/06/25,17:28:49,07,09,1, 12.0,1,1, 16.908, 10630.271, 394.514, 52913.459 25/06/25,17:28:49,08,09,1, 12.0,1,1, 16.908, 10630.283, 394.528, 52913.547 25/06/25,17:28:49,09,09,1, 12.0,1,1, 16.908, 10630.276, 394.528, 52913.447 25/06/25,17:28:49,10,09,1, 12.0,1,1, 16.908, 10630.287, 394.511, 52913.471 25/06/25,17:28:49,11,09,1, 12.0,1,1, 16.908, 10630.289, 394.514, 52913.461 25/06/25,17:28:49,12,09,1, 12.0,1,1, 16.908, 10630.308, 394.537, 52913.527 25/06/25,17:28:49,13,09,1, 12.0,1,1, 16.908, 10630.289, 394.517, 52913.524 25/06/25,17:28:49,14,09,1, 12.0,1,1, 16.908, 10630.295, 394.548, 52913.526 25/06/25,17:28:49,15,09,1, 12.0,1,1, 16.908, 10630.305, 394.548, 52913.451 25/06/25,17:28:49,16,09,1, 12.0,1,1, 16.908, 10630.319, 394.566, 52913.470 25/06/25,17:28:49,17,09,1, 12.0,1,1, 16.908, 10630.326, 394.537, 52913.462 25/06/25,17:28:49,18,09,1, 12.0,1,1, 16.908, 10630.322, 394.536, 52913.466 25/06/25,17:28:49,19,09,1, 12.0,1,1, 16.908, 10630.337, 394.551, 52913.514 25/06/25,17:28:50,00,09,1, 11.9,1,1, 16.909, 10630.333, 394.551, 52913.514 25/06/25,17:28:50,01,09,1, 11.9,1,1, 16.909, 10630.323, 394.556, 52913.492 25/06/25,17:28:50,02,09,1, 11.9,1,1, 16.909, 10630.331, 394.561, 52913.494 25/06/25,17:28:50,03,09,1, 11.9,1,1, 16.909, 10630.323, 394.546, 52913.485 25/06/25,17:28:50,04,09,1, 11.9,1,1, 16.909, 10630.336, 394.552, 52913.503 25/06/25,17:28:50,05,09,1, 11.9,1,1, 16.909, 10630.327, 394.567, 52913.467 25/06/25,17:28:50,06,09,1, 11.9,1,1, 16.909, 10630.335, 394.554, 52913.472 25/06/25,17:28:50,07,09,1, 11.9,1,1, 16.909, 10630.332, 394.540, 52913.426 25/06/25,17:28:50,08,09,1, 11.9,1,1, 16.909, 10630.341, 394.555, 52913.521 25/06/25,17:28:50,09,09,1, 11.9,1,1, 16.909, 10630.327, 394.550, 52913.437 25/06/25,17:28:50,10,09,1, 11.9,1,1, 16.909, 10630.346, 394.546, 52913.457 25/06/25,17:28:50,11,09,1, 11.9,1,1, 16.909, 10630.339, 394.549, 52913.445 25/06/25,17:28:50,12,09,1, 11.9,1,1, 16.909, 10630.356, 394.545, 52913.483 25/06/25,17:28:50,13,09,1, 11.9,1,1, 16.909, 10630.368, 394.541, 52913.446 25/06/25,17:28:50,14,09,1, 11.9,1,1, 16.909, 10630.364, 394.582, 52913.519 25/06/25,17:28:50,15,09,1, 11.9,1,1, 16.909, 10630.375, 394.556, 52913.446 25/06/25,17:28:50,16,09,1, 11.9,1,1, 16.909, 10630.376, 394.552, 52913.463 25/06/25,17:28:50,17,09,1, 11.9,1,1, 16.909, 10630.376, 394.542, 52913.475 25/06/25,17:28:50,18,09,1, 11.9,1,1, 16.909, 10630.363, 394.557, 52913.517 25/06/25,17:28:50,19,09,1, 11.9,1,1, 16.909, 10630.384, 394.574, 52913.431 25/06/25,17:28:51,00,09,1, 11.9,1,1, 16.906, 10630.383, 394.574, 52913.431 25/06/25,17:28:51,01,09,1, 11.9,1,1, 16.906, 10630.360, 394.572, 52913.470 25/06/25,17:28:51,02,09,1, 11.9,1,1, 16.906, 10630.383, 394.548, 52913.447 25/06/25,17:28:51,03,09,1, 11.9,1,1, 16.906, 10630.371, 394.566, 52913.449 25/06/25,17:28:51,04,09,1, 11.9,1,1, 16.906, 10630.411, 394.568, 52913.464 25/06/25,17:28:51,05,09,1, 11.9,1,1, 16.906, 10630.393, 394.545, 52913.374 25/06/25,17:28:51,06,09,1, 11.9,1,1, 16.906, 10630.396, 394.562, 52913.437 25/06/25,17:28:51,07,09,1, 11.9,1,1, 16.906, 10630.404, 394.547, 52913.440 25/06/25,17:28:51,08,09,1, 11.9,1,1, 16.906, 10630.405, 394.558, 52913.422 25/06/25,17:28:51,09,09,1, 11.9,1,1, 16.906, 10630.385, 394.556, 52913.405 25/06/25,17:28:51,10,09,1, 11.9,1,1, 16.906, 10630.422, 394.532, 52913.522 25/06/25,17:28:51,11,09,1, 11.9,1,1, 16.906, 10630.415, 394.562, 52913.442 25/06/25,17:28:51,12,09,1, 11.9,1,1, 16.906, 10630.412, 394.547, 52913.389 25/06/25,17:28:51,13,09,1, 11.9,1,1, 16.906, 10630.411, 394.553, 52913.402 25/06/25,17:28:51,14,09,1, 11.9,1,1, 16.906, 10630.421, 394.582, 52913.455 25/06/25,17:28:51,15,09,1, 11.9,1,1, 16.906, 10630.431, 394.546, 52913.353 25/06/25,17:28:51,16,09,1, 11.9,1,1, 16.906, 10630.429, 394.564, 52913.403 25/06/25,17:28:51,17,09,1, 11.9,1,1, 16.906, 10630.465, 394.566, 52913.402 25/06/25,17:28:51,18,09,1, 11.9,1,1, 16.906, 10630.474, 394.574, 52913.506 25/06/25,17:28:51,19,09,1, 11.9,1,1, 16.906, 10630.426, 394.552, 52913.465 25/06/25,17:28:52,00,09,1, 11.9,1,1, 16.903, 10630.425, 394.552, 52913.465 25/06/25,17:28:52,01,09,1, 11.9,1,1, 16.903, 10630.451, 394.568, 52913.399 25/06/25,17:28:52,02,09,1, 11.9,1,1, 16.903, 10630.446, 394.567, 52913.453 25/06/25,17:28:52,03,09,1, 11.9,1,1, 16.903, 10630.473, 394.577, 52913.371 25/06/25,17:28:52,04,09,1, 11.9,1,1, 16.903, 10630.466, 394.560, 52913.440 25/06/25,17:28:52,05,09,1, 11.9,1,1, 16.903, 10630.467, 394.586, 52913.478 25/06/25,17:28:52,06,09,1, 11.9,1,1, 16.903, 10630.473, 394.598, 52913.427 25/06/25,17:28:52,07,09,1, 11.9,1,1, 16.903, 10630.467, 394.583, 52913.381 25/06/25,17:28:52,08,09,1, 11.9,1,1, 16.903, 10630.491, 394.579, 52913.450 25/06/25,17:28:52,09,09,1, 11.9,1,1, 16.903, 10630.479, 394.567, 52913.432 25/06/25,17:28:52,10,09,1, 11.9,1,1, 16.903, 10630.456, 394.575, 52913.368 25/06/25,17:28:52,11,09,1, 11.9,1,1, 16.903, 10630.487, 394.574, 52913.467 25/06/25,17:28:52,12,09,1, 11.9,1,1, 16.903, 10630.468, 394.577, 52913.413 25/06/25,17:28:52,13,09,1, 11.9,1,1, 16.903, 10630.519, 394.563, 52913.370 25/06/25,17:28:52,14,09,1, 11.9,1,1, 16.903, 10630.496, 394.563, 52913.430 25/06/25,17:28:52,15,09,1, 11.9,1,1, 16.903, 10630.514, 394.581, 52913.453 25/06/25,17:28:52,16,09,1, 11.9,1,1, 16.903, 10630.504, 394.563, 52913.406 25/06/25,17:28:52,17,09,1, 11.9,1,1, 16.903, 10630.522, 394.573, 52913.391 25/06/25,17:28:52,18,09,1, 11.9,1,1, 16.903, 10630.511, 394.580, 52913.414 25/06/25,17:28:52,19,09,1, 11.9,1,1, 16.903, 10630.518, 394.558, 52913.456 25/06/25,17:28:53,00,09,1, 12.0,1,1, 16.908, 10630.517, 394.558, 52913.456 25/06/25,17:28:53,01,09,1, 12.0,1,1, 16.908, 10630.519, 394.581, 52913.375 25/06/25,17:28:53,02,09,1, 12.0,1,1, 16.908, 10630.537, 394.602, 52913.451 25/06/25,17:28:53,03,09,1, 12.0,1,1, 16.908, 10630.536, 394.578, 52913.397 25/06/25,17:28:53,04,09,1, 12.0,1,1, 16.908, 10630.515, 394.568, 52913.468 25/06/25,17:28:53,05,09,1, 12.0,1,1, 16.908, 10630.557, 394.571, 52913.413 25/06/25,17:28:53,06,09,1, 12.0,1,1, 16.908, 10630.552, 394.590, 52913.349 25/06/25,17:28:53,07,09,1, 12.0,1,1, 16.908, 10630.522, 394.585, 52913.459 25/06/25,17:28:53,08,09,1, 12.0,1,1, 16.908, 10630.548, 394.570, 52913.370 25/06/25,17:28:53,09,09,1, 12.0,1,1, 16.908, 10630.541, 394.588, 52913.443 25/06/25,17:28:53,10,09,1, 12.0,1,1, 16.908, 10630.553, 394.561, 52913.423 25/06/25,17:28:53,11,09,1, 12.0,1,1, 16.908, 10630.554, 394.588, 52913.449 25/06/25,17:28:53,12,09,1, 12.0,1,1, 16.908, 10630.573, 394.581, 52913.353 25/06/25,17:28:53,13,09,1, 12.0,1,1, 16.908, 10630.562, 394.578, 52913.365 25/06/25,17:28:53,14,09,1, 12.0,1,1, 16.908, 10630.579, 394.581, 52913.354 25/06/25,17:28:53,15,09,1, 12.0,1,1, 16.908, 10630.571, 394.566, 52913.374 25/06/25,17:28:53,16,09,1, 12.0,1,1, 16.908, 10630.594, 394.566, 52913.362 25/06/25,17:28:53,17,09,1, 12.0,1,1, 16.908, 10630.579, 394.562, 52913.379 25/06/25,17:28:53,18,09,1, 12.0,1,1, 16.908, 10630.590, 394.575, 52913.453 25/06/25,17:28:53,19,09,1, 12.0,1,1, 16.908, 10630.582, 394.570, 52913.429 25/06/25,17:28:54,00,09,1, 11.9,1,1, 16.906, 10630.575, 394.570, 52913.429 25/06/25,17:28:54,01,09,1, 11.9,1,1, 16.906, 10630.605, 394.571, 52913.377 25/06/25,17:28:54,02,09,1, 11.9,1,1, 16.906, 10630.603, 394.574, 52913.358 25/06/25,17:28:54,03,09,1, 11.9,1,1, 16.906, 10630.601, 394.561, 52913.389 25/06/25,17:28:54,04,09,1, 11.9,1,1, 16.906, 10630.592, 394.571, 52913.358 25/06/25,17:28:54,05,09,1, 11.9,1,1, 16.906, 10630.609, 394.578, 52913.441 25/06/25,17:28:54,06,09,1, 11.9,1,1, 16.906, 10630.617, 394.573, 52913.411 25/06/25,17:28:54,07,09,1, 11.9,1,1, 16.906, 10630.639, 394.600, 52913.342 25/06/25,17:28:54,08,09,1, 11.9,1,1, 16.906, 10630.639, 394.576, 52913.363 25/06/25,17:28:54,09,09,1, 11.9,1,1, 16.906, 10630.623, 394.575, 52913.312 25/06/25,17:28:54,10,09,1, 11.9,1,1, 16.906, 10630.629, 394.576, 52913.328 25/06/25,17:28:54,11,09,1, 11.9,1,1, 16.906, 10630.638, 394.589, 52913.370 25/06/25,17:28:54,12,09,1, 11.9,1,1, 16.906, 10630.661, 394.567, 52913.386 25/06/25,17:28:54,13,09,1, 11.9,1,1, 16.906, 10630.666, 394.581, 52913.359 25/06/25,17:28:54,14,09,1, 11.9,1,1, 16.906, 10630.647, 394.606, 52913.366 25/06/25,17:28:54,15,09,1, 11.9,1,1, 16.906, 10630.652, 394.586, 52913.317 25/06/25,17:28:54,16,09,1, 11.9,1,1, 16.906, 10630.657, 394.575, 52913.327 25/06/25,17:28:54,17,09,1, 11.9,1,1, 16.906, 10630.684, 394.593, 52913.402 25/06/25,17:28:54,18,09,1, 11.9,1,1, 16.906, 10630.674, 394.587, 52913.331 25/06/25,17:28:54,19,09,1, 11.9,1,1, 16.906, 10630.680, 394.581, 52913.310 25/06/25,17:28:55,00,09,1, 12.0,1,1, 16.907, 10630.676, 394.581, 52913.310 25/06/25,17:28:55,01,09,1, 12.0,1,1, 16.907, 10630.668, 394.582, 52913.350 25/06/25,17:28:55,02,09,1, 12.0,1,1, 16.907, 10630.683, 394.569, 52913.309 25/06/25,17:28:55,03,09,1, 12.0,1,1, 16.907, 10630.669, 394.578, 52913.317 25/06/25,17:28:55,04,09,1, 12.0,1,1, 16.907, 10630.702, 394.578, 52913.361 25/06/25,17:28:55,05,09,1, 12.0,1,1, 16.907, 10630.707, 394.604, 52913.315 25/06/25,17:28:55,06,09,1, 12.0,1,1, 16.907, 10630.695, 394.597, 52913.295 25/06/25,17:28:55,07,09,1, 12.0,1,1, 16.907, 10630.712, 394.568, 52913.357 25/06/25,17:28:55,08,09,1, 12.0,1,1, 16.907, 10630.688, 394.576, 52913.313 25/06/25,17:28:55,09,09,1, 12.0,1,1, 16.907, 10630.691, 394.572, 52913.348 25/06/25,17:28:55,10,09,1, 12.0,1,1, 16.907, 10630.706, 394.580, 52913.307 25/06/25,17:28:55,11,09,1, 12.0,1,1, 16.907, 10630.703, 394.584, 52913.387 25/06/25,17:28:55,12,09,1, 12.0,1,1, 16.907, 10630.718, 394.563, 52913.338 25/06/25,17:28:55,13,09,1, 12.0,1,1, 16.907, 10630.701, 394.570, 52913.390 25/06/25,17:28:55,14,09,1, 12.0,1,1, 16.907, 10630.698, 394.548, 52913.325 25/06/25,17:28:55,15,09,1, 12.0,1,1, 16.907, 10630.707, 394.567, 52913.297 25/06/25,17:28:55,16,09,1, 12.0,1,1, 16.907, 10630.741, 394.570, 52913.318 25/06/25,17:28:55,17,09,1, 12.0,1,1, 16.907, 10630.737, 394.584, 52913.367 25/06/25,17:28:55,18,09,1, 12.0,1,1, 16.907, 10630.736, 394.594, 52913.295 25/06/25,17:28:55,19,09,1, 12.0,1,1, 16.907, 10630.738, 394.581, 52913.352 25/06/25,17:28:56,00,09,1, 11.8,1,1, 16.906, 10630.734, 394.581, 52913.352 25/06/25,17:28:56,01,09,1, 11.8,1,1, 16.906, 10630.755, 394.569, 52913.298 25/06/25,17:28:56,02,09,1, 11.8,1,1, 16.906, 10630.751, 394.585, 52913.365 25/06/25,17:28:56,03,09,1, 11.8,1,1, 16.906, 10630.764, 394.569, 52913.329 25/06/25,17:28:56,04,09,1, 11.8,1,1, 16.906, 10630.750, 394.568, 52913.287 25/06/25,17:28:56,05,09,1, 11.8,1,1, 16.906, 10630.752, 394.569, 52913.342 25/06/25,17:28:56,06,09,1, 11.8,1,1, 16.906, 10630.761, 394.595, 52913.316 25/06/25,17:28:56,07,09,1, 11.8,1,1, 16.906, 10630.763, 394.577, 52913.292 25/06/25,17:28:56,08,09,1, 11.8,1,1, 16.906, 10630.756, 394.579, 52913.335 25/06/25,17:28:56,09,09,1, 11.8,1,1, 16.906, 10630.784, 394.566, 52913.396 25/06/25,17:28:56,10,09,1, 11.8,1,1, 16.906, 10630.790, 394.590, 52913.302 25/06/25,17:28:56,11,09,1, 11.8,1,1, 16.906, 10630.790, 394.601, 52913.309 25/06/25,17:28:56,12,09,1, 11.8,1,1, 16.906, 10630.804, 394.591, 52913.337 25/06/25,17:28:56,13,09,1, 11.8,1,1, 16.906, 10630.783, 394.594, 52913.298 25/06/25,17:28:56,14,09,1, 11.8,1,1, 16.906, 10630.801, 394.566, 52913.294 25/06/25,17:28:56,15,09,1, 11.8,1,1, 16.906, 10630.816, 394.566, 52913.350 25/06/25,17:28:56,16,09,1, 11.8,1,1, 16.906, 10630.800, 394.574, 52913.368 25/06/25,17:28:56,17,09,1, 11.8,1,1, 16.906, 10630.820, 394.587, 52913.264 25/06/25,17:28:56,18,09,1, 11.8,1,1, 16.906, 10630.823, 394.593, 52913.349 25/06/25,17:28:56,19,09,1, 11.8,1,1, 16.906, 10630.813, 394.592, 52913.280 25/06/25,17:28:57,00,09,1, 12.0,1,1, 16.906, 10630.809, 394.592, 52913.280 25/06/25,17:28:57,01,09,1, 12.0,1,1, 16.906, 10630.831, 394.599, 52913.324 25/06/25,17:28:57,02,09,1, 12.0,1,1, 16.906, 10630.857, 394.619, 52913.593 25/06/25,17:28:57,03,09,1, 12.0,1,1, 16.906, 10630.892, 394.625, 52913.601 25/06/25,17:28:57,04,09,1, 12.0,1,1, 16.906, 10630.867, 394.637, 52913.592 25/06/25,17:28:57,05,09,1, 12.0,1,1, 16.906, 10630.880, 394.640, 52913.591 25/06/25,17:28:57,06,09,1, 12.0,1,1, 16.906, 10630.867, 394.617, 52913.572 25/06/25,17:28:57,07,09,1, 12.0,1,1, 16.906, 10630.880, 394.632, 52913.560 25/06/25,17:28:57,08,09,1, 12.0,1,1, 16.906, 10630.882, 394.628, 52913.605 25/06/25,17:28:57,09,09,1, 12.0,1,1, 16.906, 10630.913, 394.626, 52913.548 25/06/25,17:28:57,10,09,1, 12.0,1,1, 16.906, 10630.891, 394.633, 52913.624 25/06/25,17:28:57,11,09,1, 12.0,1,1, 16.906, 10630.895, 394.647, 52913.529 25/06/25,17:28:57,12,09,1, 12.0,1,1, 16.906, 10630.882, 394.630, 52913.560 25/06/25,17:28:57,13,09,1, 12.0,1,1, 16.906, 10630.904, 394.641, 52913.647 25/06/25,17:28:57,14,09,1, 12.0,1,1, 16.906, 10630.927, 394.631, 52913.567 25/06/25,17:28:57,15,09,1, 12.0,1,1, 16.906, 10630.918, 394.651, 52913.504 25/06/25,17:28:57,16,09,1, 12.0,1,1, 16.906, 10630.888, 394.616, 52913.563 25/06/25,17:28:57,17,09,1, 12.0,1,1, 16.906, 10630.922, 394.623, 52913.575 25/06/25,17:28:57,18,09,1, 12.0,1,1, 16.906, 10630.946, 394.631, 52913.590 25/06/25,17:28:57,19,09,1, 12.0,1,1, 16.906, 10630.929, 394.639, 52913.627 25/06/25,17:28:58,00,09,1, 11.9,1,1, 16.905, 10630.926, 394.639, 52913.627 25/06/25,17:28:58,01,09,1, 11.9,1,1, 16.905, 10630.921, 394.663, 52913.600 25/06/25,17:28:58,02,09,1, 11.9,1,1, 16.905, 10630.925, 394.617, 52913.537 25/06/25,17:28:58,03,09,1, 11.9,1,1, 16.905, 10630.925, 394.629, 52913.564 25/06/25,17:28:58,04,09,1, 11.9,1,1, 16.905, 10630.931, 394.651, 52913.579 25/06/25,17:28:58,05,09,1, 11.9,1,1, 16.905, 10630.936, 394.642, 52913.612 25/06/25,17:28:58,06,09,1, 11.9,1,1, 16.905, 10630.942, 394.641, 52913.630 25/06/25,17:28:58,07,09,1, 11.9,1,1, 16.905, 10630.957, 394.641, 52913.509 25/06/25,17:28:58,08,09,1, 11.9,1,1, 16.905, 10630.964, 394.628, 52913.513 25/06/25,17:28:58,09,09,1, 11.9,1,1, 16.905, 10630.950, 394.653, 52913.631 25/06/25,17:28:58,10,09,1, 11.9,1,1, 16.905, 10630.960, 394.645, 52913.498 25/06/25,17:28:58,11,09,1, 11.9,1,1, 16.905, 10630.973, 394.652, 52913.637 25/06/25,17:28:58,12,09,1, 11.9,1,1, 16.905, 10630.965, 394.628, 52913.589 25/06/25,17:28:58,13,09,1, 11.9,1,1, 16.905, 10630.967, 394.631, 52913.559 25/06/25,17:28:58,14,09,1, 11.9,1,1, 16.905, 10630.944, 394.647, 52913.587 25/06/25,17:28:58,15,09,1, 11.9,1,1, 16.905, 10630.971, 394.633, 52913.539 25/06/25,17:28:58,16,09,1, 11.9,1,1, 16.905, 10630.972, 394.633, 52913.566 25/06/25,17:28:58,17,09,1, 11.9,1,1, 16.905, 10630.950, 394.651, 52913.576 25/06/25,17:28:58,18,09,1, 11.9,1,1, 16.905, 10630.974, 394.635, 52913.545 25/06/25,17:28:58,19,09,1, 11.9,1,1, 16.905, 10630.981, 394.650, 52913.546 25/06/25,17:28:59,00,09,1, 12.0,1,1, 16.906, 10630.976, 394.650, 52913.546 25/06/25,17:28:59,01,09,1, 12.0,1,1, 16.906, 10630.974, 394.652, 52913.543 25/06/25,17:28:59,02,09,1, 12.0,1,1, 16.906, 10630.997, 394.635, 52913.501 25/06/25,17:28:59,03,09,1, 12.0,1,1, 16.906, 10630.988, 394.639, 52913.504 25/06/25,17:28:59,04,09,1, 12.0,1,1, 16.906, 10630.991, 394.668, 52913.551 25/06/25,17:28:59,05,09,1, 12.0,1,1, 16.906, 10630.984, 394.625, 52913.590 25/06/25,17:28:59,06,09,1, 12.0,1,1, 16.906, 10630.984, 394.659, 52913.622 25/06/25,17:28:59,07,09,1, 12.0,1,1, 16.906, 10631.007, 394.660, 52913.561 25/06/25,17:28:59,08,09,1, 12.0,1,1, 16.906, 10630.984, 394.662, 52913.582 25/06/25,17:28:59,09,09,1, 12.0,1,1, 16.906, 10631.007, 394.690, 52913.547 25/06/25,17:28:59,10,09,1, 12.0,1,1, 16.906, 10631.009, 394.688, 52913.562 25/06/25,17:28:59,11,09,1, 12.0,1,1, 16.906, 10631.014, 394.688, 52913.560 25/06/25,17:28:59,12,09,1, 12.0,1,1, 16.906, 10631.026, 394.673, 52913.556 25/06/25,17:28:59,13,09,1, 12.0,1,1, 16.906, 10631.026, 394.676, 52913.500 25/06/25,17:28:59,14,09,1, 12.0,1,1, 16.906, 10630.991, 394.677, 52913.548 25/06/25,17:28:59,15,09,1, 12.0,1,1, 16.906, 10631.016, 394.687, 52913.504 25/06/25,17:28:59,16,09,1, 12.0,1,1, 16.906, 10631.027, 394.693, 52913.577 25/06/25,17:28:59,17,09,1, 12.0,1,1, 16.906, 10631.035, 394.686, 52913.499 25/06/25,17:28:59,18,09,1, 12.0,1,1, 16.906, 10631.029, 394.694, 52913.495 25/06/25,17:28:59,19,09,1, 12.0,1,1, 16.906, 10631.018, 394.679, 52913.510 25/06/25,17:29:00,00,09,1, 11.9,1,1, 16.903, 10631.018, 394.679, 52913.510 25/06/25,17:29:00,01,09,1, 11.9,1,1, 16.903, 10631.020, 394.669, 52913.532 25/06/25,17:29:00,02,09,1, 11.9,1,1, 16.903, 10630.997, 394.631, 52913.305 25/06/25,17:29:00,03,09,1, 11.9,1,1, 16.903, 10630.988, 394.638, 52913.291 25/06/25,17:29:00,04,09,1, 11.9,1,1, 16.903, 10630.986, 394.611, 52913.235 25/06/25,17:29:00,05,09,1, 11.9,1,1, 16.903, 10631.009, 394.626, 52913.228 25/06/25,17:29:00,06,09,1, 11.9,1,1, 16.903, 10631.002, 394.626, 52913.179 25/06/25,17:29:00,07,09,1, 11.9,1,1, 16.903, 10631.030, 394.613, 52913.217 25/06/25,17:29:00,08,09,1, 11.9,1,1, 16.903, 10630.995, 394.611, 52913.196 25/06/25,17:29:00,09,09,1, 11.9,1,1, 16.903, 10631.026, 394.638, 52913.290 25/06/25,17:29:00,10,09,1, 11.9,1,1, 16.903, 10631.021, 394.647, 52913.228 25/06/25,17:29:00,11,09,1, 11.9,1,1, 16.903, 10631.030, 394.637, 52913.182 25/06/25,17:29:00,12,09,1, 11.9,1,1, 16.903, 10631.027, 394.632, 52913.271 25/06/25,17:29:00,13,09,1, 11.9,1,1, 16.903, 10631.011, 394.649, 52913.198 25/06/25,17:29:00,14,09,1, 11.9,1,1, 16.903, 10631.059, 394.624, 52913.157 25/06/25,17:29:00,15,09,1, 11.9,1,1, 16.903, 10631.024, 394.653, 52913.288 25/06/25,17:29:00,16,09,1, 11.9,1,1, 16.903, 10631.043, 394.640, 52913.262 25/06/25,17:29:00,17,09,1, 11.9,1,1, 16.903, 10631.031, 394.630, 52913.216 25/06/25,17:29:00,18,09,1, 11.9,1,1, 16.903, 10631.047, 394.619, 52913.112 25/06/25,17:29:00,19,09,1, 11.9,1,1, 16.903, 10631.040, 394.664, 52913.334 25/06/25,17:29:01,00,09,1, 12.0,1,1, 16.905, 10631.034, 394.664, 52913.334 25/06/25,17:29:01,01,09,1, 12.0,1,1, 16.905, 10631.033, 394.660, 52913.307 25/06/25,17:29:01,02,09,1, 12.0,1,1, 16.905, 10631.043, 394.669, 52913.278 25/06/25,17:29:01,03,09,1, 12.0,1,1, 16.905, 10631.055, 394.641, 52913.259 25/06/25,17:29:01,04,09,1, 12.0,1,1, 16.905, 10631.064, 394.639, 52913.299 25/06/25,17:29:01,05,09,1, 12.0,1,1, 16.905, 10631.060, 394.636, 52913.284 25/06/25,17:29:01,06,09,1, 12.0,1,1, 16.905, 10631.090, 394.645, 52913.290 25/06/25,17:29:01,07,09,1, 12.0,1,1, 16.905, 10631.083, 394.652, 52913.261 25/06/25,17:29:01,08,09,1, 12.0,1,1, 16.905, 10631.069, 394.674, 52913.194 25/06/25,17:29:01,09,09,1, 12.0,1,1, 16.905, 10631.055, 394.692, 52913.269 25/06/25,17:29:01,10,09,1, 12.0,1,1, 16.905, 10631.118, 394.645, 52913.227 25/06/25,17:29:01,11,09,1, 12.0,1,1, 16.905, 10631.080, 394.647, 52913.189 25/06/25,17:29:01,12,09,1, 12.0,1,1, 16.905, 10631.080, 394.666, 52913.191 25/06/25,17:29:01,13,09,1, 12.0,1,1, 16.905, 10631.082, 394.687, 52913.262 25/06/25,17:29:01,14,09,1, 12.0,1,1, 16.905, 10631.068, 394.687, 52913.234 25/06/25,17:29:01,15,09,1, 12.0,1,1, 16.905, 10631.091, 394.696, 52913.187 25/06/25,17:29:01,16,09,1, 12.0,1,1, 16.905, 10631.091, 394.659, 52913.236 25/06/25,17:29:01,17,09,1, 12.0,1,1, 16.905, 10631.139, 394.677, 52913.183 25/06/25,17:29:01,18,09,1, 12.0,1,1, 16.905, 10631.109, 394.685, 52913.224 25/06/25,17:29:01,19,09,1, 12.0,1,1, 16.905, 10631.102, 394.685, 52913.232 25/06/25,17:29:02,00,09,1, 11.9,1,1, 16.904, 10631.101, 394.685, 52913.232 25/06/25,17:29:02,01,09,1, 11.9,1,1, 16.904, 10631.118, 394.670, 52913.184 25/06/25,17:29:02,02,09,1, 11.9,1,1, 16.904, 10631.133, 394.684, 52913.179 25/06/25,17:29:02,03,09,1, 11.9,1,1, 16.904, 10631.114, 394.689, 52913.237 25/06/25,17:29:02,04,09,1, 11.9,1,1, 16.904, 10631.153, 394.679, 52913.240 25/06/25,17:29:02,05,09,1, 11.9,1,1, 16.904, 10631.137, 394.673, 52913.193 25/06/25,17:29:02,06,09,1, 11.9,1,1, 16.904, 10631.126, 394.687, 52913.206 25/06/25,17:29:02,07,09,1, 11.9,1,1, 16.904, 10631.135, 394.684, 52913.217 25/06/25,17:29:02,08,09,1, 11.9,1,1, 16.904, 10631.113, 394.669, 52913.144 25/06/25,17:29:02,09,09,1, 11.9,1,1, 16.904, 10631.125, 394.683, 52913.231 25/06/25,17:29:02,10,09,1, 11.9,1,1, 16.904, 10631.123, 394.658, 52913.189 25/06/25,17:29:02,11,09,1, 11.9,1,1, 16.904, 10631.118, 394.700, 52913.267 25/06/25,17:29:02,12,09,1, 11.9,1,1, 16.904, 10631.136, 394.690, 52913.276 25/06/25,17:29:02,13,09,1, 11.9,1,1, 16.904, 10631.138, 394.685, 52913.236 25/06/25,17:29:02,14,09,1, 11.9,1,1, 16.904, 10631.143, 394.692, 52913.242 25/06/25,17:29:02,15,09,1, 11.9,1,1, 16.904, 10631.169, 394.699, 52913.224 25/06/25,17:29:02,16,09,1, 11.9,1,1, 16.904, 10631.135, 394.686, 52913.156 25/06/25,17:29:02,17,09,1, 11.9,1,1, 16.904, 10631.156, 394.702, 52913.196 25/06/25,17:29:02,18,09,1, 11.9,1,1, 16.904, 10631.169, 394.698, 52913.252 25/06/25,17:29:02,19,09,1, 11.9,1,1, 16.904, 10631.180, 394.696, 52913.164 25/06/25,17:29:03,00,09,1, 11.9,1,1, 16.905, 10631.176, 394.696, 52913.164 25/06/25,17:29:03,01,09,1, 11.9,1,1, 16.905, 10631.159, 394.697, 52913.269 25/06/25,17:29:03,02,09,1, 11.9,1,1, 16.905, 10631.171, 394.692, 52913.220 25/06/25,17:29:03,03,09,1, 11.9,1,1, 16.905, 10631.153, 394.697, 52913.267 25/06/25,17:29:03,04,09,1, 11.9,1,1, 16.905, 10631.192, 394.711, 52913.214 25/06/25,17:29:03,05,09,1, 11.9,1,1, 16.905, 10631.185, 394.737, 52913.198 25/06/25,17:29:03,06,09,1, 11.9,1,1, 16.905, 10631.173, 394.741, 52913.272 25/06/25,17:29:03,07,09,1, 11.9,1,1, 16.905, 10631.180, 394.722, 52913.156 25/06/25,17:29:03,08,09,1, 11.9,1,1, 16.905, 10631.175, 394.703, 52913.220 25/06/25,17:29:03,09,09,1, 11.9,1,1, 16.905, 10631.189, 394.721, 52913.196 25/06/25,17:29:03,10,09,1, 11.9,1,1, 16.905, 10631.182, 394.728, 52913.227 25/06/25,17:29:03,11,09,1, 11.9,1,1, 16.905, 10631.180, 394.700, 52913.178 25/06/25,17:29:03,12,09,1, 11.9,1,1, 16.905, 10631.188, 394.736, 52913.273 25/06/25,17:29:03,13,09,1, 11.9,1,1, 16.905, 10631.195, 394.729, 52913.143 25/06/25,17:29:03,14,09,1, 11.9,1,1, 16.905, 10631.216, 394.738, 52913.176 25/06/25,17:29:03,15,09,1, 11.9,1,1, 16.905, 10631.207, 394.745, 52913.213 25/06/25,17:29:03,16,09,1, 11.9,1,1, 16.905, 10631.191, 394.733, 52913.297 25/06/25,17:29:03,17,09,1, 11.9,1,1, 16.905, 10631.183, 394.739, 52913.225 25/06/25,17:29:03,18,09,1, 11.9,1,1, 16.905, 10631.216, 394.769, 52913.301 25/06/25,17:29:03,19,09,1, 11.9,1,1, 16.905, 10631.205, 394.732, 52913.243 25/06/25,17:29:04,00,09,1, 11.9,1,1, 16.907, 10631.201, 394.732, 52913.243 25/06/25,17:29:04,01,09,1, 11.9,1,1, 16.907, 10631.229, 394.759, 52913.167 25/06/25,17:29:04,02,09,1, 11.9,1,1, 16.907, 10631.209, 394.750, 52913.211 25/06/25,17:29:04,03,09,1, 11.9,1,1, 16.907, 10631.209, 394.737, 52913.188 25/06/25,17:29:04,04,09,1, 11.9,1,1, 16.907, 10631.211, 394.757, 52913.139 25/06/25,17:29:04,05,09,1, 11.9,1,1, 16.907, 10631.185, 394.765, 52913.251 25/06/25,17:29:04,06,09,1, 11.9,1,1, 16.907, 10631.204, 394.759, 52913.200 25/06/25,17:29:04,07,09,1, 11.9,1,1, 16.907, 10631.193, 394.764, 52913.201 25/06/25,17:29:04,08,09,1, 11.9,1,1, 16.907, 10631.194, 394.752, 52913.249 25/06/25,17:29:04,09,09,1, 11.9,1,1, 16.907, 10631.221, 394.759, 52913.171 25/06/25,17:29:04,10,09,1, 11.9,1,1, 16.907, 10631.206, 394.771, 52913.306 25/06/25,17:29:04,11,09,1, 11.9,1,1, 16.907, 10631.197, 394.758, 52913.183 25/06/25,17:29:04,12,09,1, 11.9,1,1, 16.907, 10631.239, 394.768, 52913.314 25/06/25,17:29:04,13,09,1, 11.9,1,1, 16.907, 10631.241, 394.770, 52913.169 25/06/25,17:29:04,14,09,1, 11.9,1,1, 16.907, 10631.205, 394.785, 52913.263 25/06/25,17:29:04,15,09,1, 11.9,1,1, 16.907, 10631.246, 394.770, 52913.271 25/06/25,17:29:04,16,09,1, 11.9,1,1, 16.907, 10631.231, 394.789, 52913.195 25/06/25,17:29:04,17,09,1, 11.9,1,1, 16.907, 10631.220, 394.778, 52913.252 25/06/25,17:29:04,18,09,1, 11.9,1,1, 16.907, 10631.244, 394.774, 52913.232 25/06/25,17:29:04,19,09,1, 11.9,1,1, 16.907, 10631.226, 394.784, 52913.275 25/06/25,17:29:05,00,09,1, 11.9,1,1, 16.904, 10631.218, 394.784, 52913.275 25/06/25,17:29:05,01,09,1, 11.9,1,1, 16.904, 10631.200, 394.792, 52913.282 25/06/25,17:29:05,02,09,1, 11.9,1,1, 16.904, 10631.199, 394.786, 52913.177 25/06/25,17:29:05,03,09,1, 11.9,1,1, 16.904, 10631.207, 394.800, 52913.247 25/06/25,17:29:05,04,09,1, 11.9,1,1, 16.904, 10631.200, 394.775, 52913.143 25/06/25,17:29:05,05,09,1, 11.9,1,1, 16.904, 10631.223, 394.794, 52913.127 25/06/25,17:29:05,06,09,1, 11.9,1,1, 16.904, 10631.216, 394.797, 52913.207 25/06/25,17:29:05,07,09,1, 11.9,1,1, 16.904, 10631.241, 394.794, 52913.157 25/06/25,17:29:05,08,09,1, 11.9,1,1, 16.904, 10631.221, 394.818, 52913.260 25/06/25,17:29:05,09,09,1, 11.9,1,1, 16.904, 10631.260, 394.800, 52913.137 25/06/25,17:29:05,10,09,1, 11.9,1,1, 16.904, 10631.252, 394.816, 52913.200 25/06/25,17:29:05,11,09,1, 11.9,1,1, 16.904, 10631.228, 394.824, 52913.269 25/06/25,17:29:05,12,09,1, 11.9,1,1, 16.904, 10631.256, 394.814, 52913.253 25/06/25,17:29:05,13,09,1, 11.9,1,1, 16.904, 10631.258, 394.828, 52913.231 25/06/25,17:29:05,14,09,1, 11.9,1,1, 16.904, 10631.257, 394.830, 52913.258 25/06/25,17:29:05,15,09,1, 11.9,1,1, 16.904, 10631.250, 394.815, 52913.185 25/06/25,17:29:05,16,09,1, 11.9,1,1, 16.904, 10631.231, 394.841, 52913.268 25/06/25,17:29:05,17,09,1, 11.9,1,1, 16.904, 10631.284, 394.833, 52913.199 25/06/25,17:29:05,18,09,1, 11.9,1,1, 16.904, 10631.270, 394.837, 52913.223 25/06/25,17:29:05,19,09,1, 11.9,1,1, 16.904, 10631.243, 394.809, 52913.227 25/06/25,17:29:06,00,09,1, 11.9,1,1, 16.905, 10631.235, 394.809, 52913.227 25/06/25,17:29:06,01,09,1, 11.9,1,1, 16.905, 10631.262, 394.817, 52913.280 25/06/25,17:29:06,02,09,1, 11.9,1,1, 16.905, 10631.251, 394.819, 52913.210 25/06/25,17:29:06,03,09,1, 11.9,1,1, 16.905, 10631.237, 394.824, 52913.242 25/06/25,17:29:06,04,09,1, 11.9,1,1, 16.905, 10631.253, 394.844, 52913.222 25/06/25,17:29:06,05,09,1, 11.9,1,1, 16.905, 10631.263, 394.857, 52913.394 25/06/25,17:29:06,06,09,1, 11.9,1,1, 16.905, 10631.291, 394.836, 52913.220 25/06/25,17:29:06,07,09,1, 11.9,1,1, 16.905, 10631.282, 394.842, 52913.237 25/06/25,17:29:06,08,09,1, 11.9,1,1, 16.905, 10631.287, 394.853, 52913.158 25/06/25,17:29:06,09,09,1, 11.9,1,1, 16.905, 10631.278, 394.850, 52913.250 25/06/25,17:29:06,10,09,1, 11.9,1,1, 16.905, 10631.286, 394.850, 52913.205 25/06/25,17:29:06,11,09,1, 11.9,1,1, 16.905, 10631.281, 394.851, 52913.242 25/06/25,17:29:06,12,09,1, 11.9,1,1, 16.905, 10631.274, 394.870, 52913.257 25/06/25,17:29:06,13,09,1, 11.9,1,1, 16.905, 10631.289, 394.849, 52913.243 25/06/25,17:29:06,14,09,1, 11.9,1,1, 16.905, 10631.302, 394.853, 52913.230 25/06/25,17:29:06,15,09,1, 11.9,1,1, 16.905, 10631.310, 394.855, 52913.217 25/06/25,17:29:06,16,09,1, 11.9,1,1, 16.905, 10631.297, 394.865, 52913.241 25/06/25,17:29:06,17,09,1, 11.9,1,1, 16.905, 10631.294, 394.847, 52913.172 25/06/25,17:29:06,18,09,1, 11.9,1,1, 16.905, 10631.302, 394.863, 52913.187 25/06/25,17:29:06,19,09,1, 11.9,1,1, 16.905, 10631.296, 394.855, 52913.294 25/06/25,17:29:07,00,09,1, 11.9,1,1, 16.907, 10631.293, 394.855, 52913.294 25/06/25,17:29:07,01,09,1, 11.9,1,1, 16.907, 10631.303, 394.878, 52913.216 25/06/25,17:29:07,02,09,1, 11.9,1,1, 16.907, 10631.322, 394.850, 52913.166 25/06/25,17:29:07,03,09,1, 11.9,1,1, 16.907, 10631.302, 394.850, 52913.154 25/06/25,17:29:07,04,09,1, 11.9,1,1, 16.907, 10631.298, 394.852, 52913.193 25/06/25,17:29:07,05,09,1, 11.9,1,1, 16.907, 10631.327, 394.842, 52913.188 25/06/25,17:29:07,06,09,1, 11.9,1,1, 16.907, 10631.319, 394.864, 52913.162 25/06/25,17:29:07,07,09,1, 11.9,1,1, 16.907, 10631.310, 394.861, 52913.207 25/06/25,17:29:07,08,09,1, 11.9,1,1, 16.907, 10631.310, 394.865, 52913.199 25/06/25,17:29:07,09,09,1, 11.9,1,1, 16.907, 10631.313, 394.871, 52913.266 25/06/25,17:29:07,10,09,1, 11.9,1,1, 16.907, 10631.323, 394.877, 52913.266 25/06/25,17:29:07,11,09,1, 11.9,1,1, 16.907, 10631.330, 394.876, 52913.269 25/06/25,17:29:07,12,09,1, 11.9,1,1, 16.907, 10631.339, 394.847, 52913.216 25/06/25,17:29:07,13,09,1, 11.9,1,1, 16.907, 10631.317, 394.877, 52913.202 25/06/25,17:29:07,14,09,1, 11.9,1,1, 16.907, 10631.321, 394.906, 52913.181 25/06/25,17:29:07,15,09,1, 11.9,1,1, 16.907, 10631.306, 394.880, 52913.222 25/06/25,17:29:07,16,09,1, 11.9,1,1, 16.907, 10631.305, 394.895, 52913.224 25/06/25,17:29:07,17,09,1, 11.9,1,1, 16.907, 10631.332, 394.875, 52913.169 25/06/25,17:29:07,18,09,1, 11.9,1,1, 16.907, 10631.359, 394.928, 52913.258 25/06/25,17:29:07,19,09,1, 11.9,1,1, 16.907, 10631.337, 394.907, 52913.220 25/06/25,17:29:08,00,09,1, 11.9,1,1, 16.905, 10631.335, 394.907, 52913.220 25/06/25,17:29:08,01,09,1, 11.9,1,1, 16.905, 10631.343, 394.910, 52913.220 25/06/25,17:29:08,02,09,1, 11.9,1,1, 16.905, 10631.361, 394.920, 52913.225 25/06/25,17:29:08,03,09,1, 11.9,1,1, 16.905, 10631.345, 394.909, 52913.188 25/06/25,17:29:08,04,09,1, 11.9,1,1, 16.905, 10631.344, 394.920, 52913.264 25/06/25,17:29:08,05,09,1, 11.9,1,1, 16.905, 10631.359, 394.913, 52913.208 25/06/25,17:29:08,06,09,1, 11.9,1,1, 16.905, 10631.408, 394.898, 52913.162 25/06/25,17:29:08,07,09,1, 11.9,1,1, 16.905, 10631.391, 394.888, 52913.211 25/06/25,17:29:08,08,09,1, 11.9,1,1, 16.905, 10631.351, 394.921, 52913.217 25/06/25,17:29:08,09,09,1, 11.9,1,1, 16.905, 10631.382, 394.917, 52913.249 25/06/25,17:29:08,10,09,1, 11.9,1,1, 16.905, 10631.381, 394.904, 52913.166 25/06/25,17:29:08,11,09,1, 11.9,1,1, 16.905, 10631.375, 394.926, 52913.249 25/06/25,17:29:08,12,09,1, 11.9,1,1, 16.905, 10631.383, 394.908, 52913.171 25/06/25,17:29:08,13,09,1, 11.9,1,1, 16.905, 10631.378, 394.940, 52913.233 25/06/25,17:29:08,14,09,1, 11.9,1,1, 16.905, 10631.363, 394.917, 52913.158 25/06/25,17:29:08,15,09,1, 11.9,1,1, 16.905, 10631.397, 394.929, 52913.196 25/06/25,17:29:08,16,09,1, 11.9,1,1, 16.905, 10631.389, 394.960, 52913.137 25/06/25,17:29:08,17,09,1, 11.9,1,1, 16.905, 10631.393, 394.943, 52913.123 25/06/25,17:29:08,18,09,1, 11.9,1,1, 16.905, 10631.404, 394.947, 52913.204 25/06/25,17:29:08,19,09,1, 11.9,1,1, 16.905, 10631.419, 394.935, 52913.204 25/06/25,17:29:09,00,09,1, 12.0,1,1, 16.901, 10631.418, 394.935, 52913.204 25/06/25,17:29:09,01,09,1, 12.0,1,1, 16.901, 10631.423, 394.935, 52913.177 25/06/25,17:29:09,02,09,1, 12.0,1,1, 16.901, 10631.413, 394.937, 52913.149 25/06/25,17:29:09,03,09,1, 12.0,1,1, 16.901, 10631.416, 394.938, 52913.219 25/06/25,17:29:09,04,09,1, 12.0,1,1, 16.901, 10631.426, 394.925, 52913.223 25/06/25,17:29:09,05,09,1, 12.0,1,1, 16.901, 10631.442, 394.931, 52913.133 25/06/25,17:29:09,06,09,1, 12.0,1,1, 16.901, 10631.421, 394.937, 52913.214 25/06/25,17:29:09,07,09,1, 12.0,1,1, 16.901, 10631.426, 394.939, 52913.407 25/06/25,17:29:09,08,09,1, 12.0,1,1, 16.901, 10631.458, 394.919, 52913.103 25/06/25,17:29:09,09,09,1, 12.0,1,1, 16.901, 10631.461, 394.928, 52913.139 25/06/25,17:29:09,10,09,1, 12.0,1,1, 16.901, 10631.442, 394.930, 52913.192 25/06/25,17:29:09,11,09,1, 12.0,1,1, 16.901, 10631.439, 394.941, 52913.237 25/06/25,17:29:09,12,09,1, 12.0,1,1, 16.901, 10631.432, 394.935, 52913.151 25/06/25,17:29:09,13,09,1, 12.0,1,1, 16.901, 10631.455, 394.949, 52913.228 25/06/25,17:29:09,14,09,1, 12.0,1,1, 16.901, 10631.447, 394.944, 52913.238 25/06/25,17:29:09,15,09,1, 12.0,1,1, 16.901, 10631.453, 394.942, 52913.273 25/06/25,17:29:09,16,09,1, 12.0,1,1, 16.901, 10631.450, 394.936, 52913.228 25/06/25,17:29:09,17,09,1, 12.0,1,1, 16.901, 10631.459, 394.952, 52913.270 25/06/25,17:29:09,18,09,1, 12.0,1,1, 16.901, 10631.416, 394.927, 52913.204 25/06/25,17:29:09,19,09,1, 12.0,1,1, 16.901, 10631.447, 394.954, 52913.153 25/06/25,17:29:10,00,09,1, 11.9,1,1, 16.905, 10631.443, 394.954, 52913.153 25/06/25,17:29:10,01,09,1, 11.9,1,1, 16.905, 10631.465, 394.945, 52913.159 25/06/25,17:29:10,02,09,1, 11.9,1,1, 16.905, 10631.452, 394.963, 52913.203 25/06/25,17:29:10,03,09,1, 11.9,1,1, 16.905, 10631.453, 394.958, 52913.135 25/06/25,17:29:10,04,09,1, 11.9,1,1, 16.905, 10631.459, 394.955, 52913.192 25/06/25,17:29:10,05,09,1, 11.9,1,1, 16.905, 10631.462, 394.945, 52913.154 25/06/25,17:29:10,06,09,1, 11.9,1,1, 16.905, 10631.486, 394.955, 52913.227 25/06/25,17:29:10,07,09,1, 11.9,1,1, 16.905, 10631.482, 394.965, 52913.143 25/06/25,17:29:10,08,09,1, 11.9,1,1, 16.905, 10631.487, 394.953, 52913.257 25/06/25,17:29:10,09,09,1, 11.9,1,1, 16.905, 10631.479, 394.972, 52913.238 25/06/25,17:29:10,10,09,1, 11.9,1,1, 16.905, 10631.484, 394.969, 52913.233 25/06/25,17:29:10,11,09,1, 11.9,1,1, 16.905, 10631.516, 394.969, 52913.171 25/06/25,17:29:10,12,09,1, 11.9,1,1, 16.905, 10631.488, 394.978, 52913.261 25/06/25,17:29:10,13,09,1, 11.9,1,1, 16.905, 10631.493, 394.969, 52913.211 25/06/25,17:29:10,14,09,1, 11.9,1,1, 16.905, 10631.510, 394.981, 52913.174 25/06/25,17:29:10,15,09,1, 11.9,1,1, 16.905, 10631.498, 394.977, 52913.211 25/06/25,17:29:10,16,09,1, 11.9,1,1, 16.905, 10631.527, 394.977, 52913.190 25/06/25,17:29:10,17,09,1, 11.9,1,1, 16.905, 10631.512, 394.984, 52913.260 25/06/25,17:29:10,18,09,1, 11.9,1,1, 16.905, 10631.517, 394.982, 52913.216 25/06/25,17:29:10,19,09,1, 11.9,1,1, 16.905, 10631.539, 394.985, 52913.183 25/06/25,17:29:11,00,09,1, 11.9,1,1, 16.901, 10631.535, 394.985, 52913.183 25/06/25,17:29:11,01,09,1, 11.9,1,1, 16.901, 10631.556, 394.995, 52913.241 25/06/25,17:29:11,02,09,1, 11.9,1,1, 16.901, 10631.555, 395.003, 52913.150 25/06/25,17:29:11,03,09,1, 11.9,1,1, 16.901, 10631.540, 394.981, 52913.129 25/06/25,17:29:11,04,09,1, 11.9,1,1, 16.901, 10631.571, 394.995, 52913.193 25/06/25,17:29:11,05,09,1, 11.9,1,1, 16.901, 10631.562, 394.995, 52913.272 25/06/25,17:29:11,06,09,1, 11.9,1,1, 16.901, 10631.590, 394.979, 52913.164 25/06/25,17:29:11,07,09,1, 11.9,1,1, 16.901, 10631.596, 394.964, 52913.241 25/06/25,17:29:11,08,09,1, 11.9,1,1, 16.901, 10631.584, 395.006, 52913.276 25/06/25,17:29:11,09,09,1, 11.9,1,1, 16.901, 10631.576, 394.978, 52913.206 25/06/25,17:29:11,10,09,1, 11.9,1,1, 16.901, 10631.601, 394.986, 52913.184 25/06/25,17:29:11,11,09,1, 11.9,1,1, 16.901, 10631.573, 395.009, 52913.204 25/06/25,17:29:11,12,09,1, 11.9,1,1, 16.901, 10631.593, 394.989, 52913.275 25/06/25,17:29:11,13,09,1, 11.9,1,1, 16.901, 10631.609, 395.010, 52913.271 25/06/25,17:29:11,14,09,1, 11.9,1,1, 16.901, 10631.604, 394.986, 52913.241 25/06/25,17:29:11,15,09,1, 11.9,1,1, 16.901, 10631.582, 395.013, 52913.193 25/06/25,17:29:11,16,09,1, 11.9,1,1, 16.901, 10631.595, 394.986, 52913.244 25/06/25,17:29:11,17,09,1, 11.9,1,1, 16.901, 10631.601, 395.006, 52913.258 25/06/25,17:29:11,18,09,1, 11.9,1,1, 16.901, 10631.632, 395.009, 52913.199 25/06/25,17:29:11,19,09,1, 11.9,1,1, 16.901, 10631.626, 394.994, 52913.209 25/06/25,17:29:12,00,08,1, 11.9,1,1, 16.906, 10631.618, 394.994, 52913.209 25/06/25,17:29:12,01,08,1, 11.9,1,1, 16.906, 10631.630, 395.013, 52913.255 25/06/25,17:29:12,02,08,1, 11.9,1,1, 16.906, 10631.613, 395.010, 52913.240 25/06/25,17:29:12,03,08,1, 11.9,1,1, 16.906, 10631.629, 395.024, 52913.158 25/06/25,17:29:12,04,08,1, 11.9,1,1, 16.906, 10631.630, 394.998, 52913.180 25/06/25,17:29:12,05,08,1, 11.9,1,1, 16.906, 10631.664, 395.014, 52913.240 25/06/25,17:29:12,06,08,1, 11.9,1,1, 16.906, 10631.643, 395.020, 52913.224 25/06/25,17:29:12,07,08,1, 11.9,1,1, 16.906, 10631.637, 395.021, 52913.203 25/06/25,17:29:12,08,08,1, 11.9,1,1, 16.906, 10631.643, 395.023, 52913.136 25/06/25,17:29:12,09,08,1, 11.9,1,1, 16.906, 10631.679, 395.020, 52913.158 25/06/25,17:29:12,10,08,1, 11.9,1,1, 16.906, 10631.648, 395.027, 52913.199 25/06/25,17:29:12,11,08,1, 11.9,1,1, 16.906, 10631.669, 395.026, 52913.196 25/06/25,17:29:12,12,08,1, 11.9,1,1, 16.906, 10631.683, 395.032, 52913.245 25/06/25,17:29:12,13,08,1, 11.9,1,1, 16.906, 10631.686, 395.036, 52913.267 25/06/25,17:29:12,14,08,1, 11.9,1,1, 16.906, 10631.673, 395.031, 52913.172 25/06/25,17:29:12,15,08,1, 11.9,1,1, 16.906, 10631.685, 395.025, 52913.187 25/06/25,17:29:12,16,08,1, 11.9,1,1, 16.906, 10631.697, 395.038, 52913.191 25/06/25,17:29:12,17,08,1, 11.9,1,1, 16.906, 10631.691, 395.057, 52913.249 25/06/25,17:29:12,18,08,1, 11.9,1,1, 16.906, 10631.690, 395.043, 52913.261 25/06/25,17:29:12,19,08,1, 11.9,1,1, 16.906, 10631.720, 395.055, 52913.223 25/06/25,17:29:13,00,08,1, 11.9,1,1, 16.903, 10631.719, 395.055, 52913.223 25/06/25,17:29:13,01,08,1, 11.9,1,1, 16.903, 10631.707, 395.046, 52913.170 25/06/25,17:29:13,02,08,1, 11.9,1,1, 16.903, 10631.712, 395.039, 52913.241 25/06/25,17:29:13,03,08,1, 11.9,1,1, 16.903, 10631.736, 395.036, 52913.201 25/06/25,17:29:13,04,08,1, 11.9,1,1, 16.903, 10631.735, 395.057, 52913.238 25/06/25,17:29:13,05,08,1, 11.9,1,1, 16.903, 10631.746, 395.056, 52913.189 25/06/25,17:29:13,06,08,1, 11.9,1,1, 16.903, 10631.727, 395.050, 52913.179 25/06/25,17:29:13,07,08,1, 11.9,1,1, 16.903, 10631.735, 395.045, 52913.234 25/06/25,17:29:13,08,08,1, 11.9,1,1, 16.903, 10631.750, 395.053, 52913.209 25/06/25,17:29:13,09,08,1, 11.9,1,1, 16.903, 10631.775, 395.072, 52913.165 25/06/25,17:29:13,10,08,1, 11.9,1,1, 16.903, 10631.763, 395.052, 52913.232 25/06/25,17:29:13,11,08,1, 11.9,1,1, 16.903, 10631.752, 395.054, 52913.204 25/06/25,17:29:13,12,08,1, 11.9,1,1, 16.903, 10631.794, 395.079, 52913.161 25/06/25,17:29:13,13,08,1, 11.9,1,1, 16.903, 10631.767, 395.081, 52913.180 25/06/25,17:29:13,14,08,1, 11.9,1,1, 16.903, 10631.782, 395.047, 52913.139 25/06/25,17:29:13,15,08,1, 11.9,1,1, 16.903, 10631.773, 395.091, 52913.138 25/06/25,17:29:13,16,08,1, 11.9,1,1, 16.903, 10631.777, 395.098, 52913.132 25/06/25,17:29:13,17,08,1, 11.9,1,1, 16.903, 10631.773, 395.114, 52913.212 25/06/25,17:29:13,18,08,1, 11.9,1,1, 16.903, 10631.784, 395.079, 52913.157 25/06/25,17:29:13,19,08,1, 11.9,1,1, 16.903, 10631.810, 395.077, 52913.177 25/06/25,17:29:14,00,08,1, 11.9,1,1, 16.904, 10631.802, 395.077, 52913.177 25/06/25,17:29:14,01,08,1, 11.9,1,1, 16.904, 10631.798, 395.075, 52913.097 25/06/25,17:29:14,02,08,1, 11.9,1,1, 16.904, 10631.790, 395.064, 52913.156 25/06/25,17:29:14,03,08,1, 11.9,1,1, 16.904, 10631.819, 395.103, 52913.268 25/06/25,17:29:14,04,08,1, 11.9,1,1, 16.904, 10631.823, 395.099, 52913.222 25/06/25,17:29:14,05,08,1, 11.9,1,1, 16.904, 10631.831, 395.095, 52913.212 25/06/25,17:29:14,06,08,1, 11.9,1,1, 16.904, 10631.851, 395.093, 52913.182 25/06/25,17:29:14,07,08,1, 11.9,1,1, 16.904, 10631.843, 395.072, 52913.156 25/06/25,17:29:14,08,08,1, 11.9,1,1, 16.904, 10631.819, 395.094, 52913.190 25/06/25,17:29:14,09,08,1, 11.9,1,1, 16.904, 10631.861, 395.081, 52913.220 25/06/25,17:29:14,10,08,1, 11.9,1,1, 16.904, 10631.845, 395.099, 52913.228 25/06/25,17:29:14,11,08,1, 11.9,1,1, 16.904, 10631.859, 395.118, 52913.138 25/06/25,17:29:14,12,08,1, 11.9,1,1, 16.904, 10631.861, 395.080, 52913.163 25/06/25,17:29:14,13,08,1, 11.9,1,1, 16.904, 10631.877, 395.080, 52913.201 25/06/25,17:29:14,14,08,1, 11.9,1,1, 16.904, 10631.865, 395.099, 52913.159 25/06/25,17:29:14,15,08,1, 11.9,1,1, 16.904, 10631.874, 395.084, 52913.139 25/06/25,17:29:14,16,08,1, 11.9,1,1, 16.904, 10631.866, 395.105, 52913.169 25/06/25,17:29:14,17,08,1, 11.9,1,1, 16.904, 10631.873, 395.094, 52913.166 25/06/25,17:29:14,18,08,1, 11.9,1,1, 16.904, 10631.873, 395.084, 52913.166 25/06/25,17:29:14,19,08,1, 11.9,1,1, 16.904, 10631.896, 395.071, 52913.141 25/06/25,17:29:15,00,09,1, 11.9,1,1, 16.906, 10631.894, 395.071, 52913.141 25/06/25,17:29:15,01,09,1, 11.9,1,1, 16.906, 10631.896, 395.097, 52913.255 25/06/25,17:29:15,02,09,1, 11.9,1,1, 16.906, 10631.926, 395.094, 52913.139 25/06/25,17:29:15,03,09,1, 11.9,1,1, 16.906, 10631.929, 395.098, 52913.170 25/06/25,17:29:15,04,09,1, 11.9,1,1, 16.906, 10631.933, 395.095, 52913.216 25/06/25,17:29:15,05,09,1, 11.9,1,1, 16.906, 10631.925, 395.080, 52913.187 25/06/25,17:29:15,06,09,1, 11.9,1,1, 16.906, 10631.922, 395.095, 52913.209 25/06/25,17:29:15,07,09,1, 11.9,1,1, 16.906, 10631.946, 395.100, 52913.217 25/06/25,17:29:15,08,09,1, 11.9,1,1, 16.906, 10631.963, 395.090, 52913.149 25/06/25,17:29:15,09,09,1, 11.9,1,1, 16.906, 10631.971, 395.080, 52913.209 25/06/25,17:29:15,10,09,1, 11.9,1,1, 16.906, 10631.935, 395.097, 52913.173 25/06/25,17:29:15,11,09,1, 11.9,1,1, 16.906, 10631.965, 395.096, 52913.139 25/06/25,17:29:15,12,09,1, 11.9,1,1, 16.906, 10631.977, 395.095, 52913.231 25/06/25,17:29:15,13,09,1, 11.9,1,1, 16.906, 10632.002, 395.099, 52913.231 25/06/25,17:29:15,14,09,1, 11.9,1,1, 16.906, 10631.988, 395.071, 52913.150 25/06/25,17:29:15,15,09,1, 11.9,1,1, 16.906, 10632.022, 395.104, 52913.156 25/06/25,17:29:15,16,09,1, 11.9,1,1, 16.906, 10632.010, 395.090, 52913.170 25/06/25,17:29:15,17,09,1, 11.9,1,1, 16.906, 10631.999, 395.097, 52913.227 25/06/25,17:29:15,18,09,1, 11.9,1,1, 16.906, 10632.018, 395.085, 52913.166 25/06/25,17:29:15,19,09,1, 11.9,1,1, 16.906, 10632.031, 395.090, 52913.181 25/06/25,17:29:16,00,08,1, 11.9,1,1, 16.902, 10632.027, 395.090, 52913.181 25/06/25,17:29:16,01,08,1, 11.9,1,1, 16.902, 10632.077, 395.106, 52913.179 25/06/25,17:29:16,02,08,1, 11.9,1,1, 16.902, 10632.035, 395.090, 52913.129 25/06/25,17:29:16,03,08,1, 11.9,1,1, 16.902, 10632.035, 395.114, 52913.191 25/06/25,17:29:16,04,08,1, 11.9,1,1, 16.902, 10632.054, 395.112, 52913.213 25/06/25,17:29:16,05,08,1, 11.9,1,1, 16.902, 10632.063, 395.098, 52913.156 25/06/25,17:29:16,06,08,1, 11.9,1,1, 16.902, 10632.058, 395.081, 52913.223 25/06/25,17:29:16,07,08,1, 11.9,1,1, 16.902, 10632.069, 395.106, 52913.140 25/06/25,17:29:16,08,08,1, 11.9,1,1, 16.902, 10632.081, 395.102, 52913.143 25/06/25,17:29:16,09,08,1, 11.9,1,1, 16.902, 10632.094, 395.108, 52913.153 25/06/25,17:29:16,10,08,1, 11.9,1,1, 16.902, 10632.106, 395.113, 52913.207 25/06/25,17:29:16,11,08,1, 11.9,1,1, 16.902, 10632.094, 395.107, 52913.150 25/06/25,17:29:16,12,08,1, 11.9,1,1, 16.902, 10632.087, 395.081, 52913.183 25/06/25,17:29:16,13,08,1, 11.9,1,1, 16.902, 10632.097, 395.106, 52913.146 25/06/25,17:29:16,14,08,1, 11.9,1,1, 16.902, 10632.099, 395.099, 52913.222 25/06/25,17:29:16,15,08,1, 11.9,1,1, 16.902, 10632.115, 395.115, 52913.159 25/06/25,17:29:16,16,08,1, 11.9,1,1, 16.902, 10632.134, 395.115, 52913.169 25/06/25,17:29:16,17,08,1, 11.9,1,1, 16.902, 10632.161, 395.107, 52913.190 25/06/25,17:29:16,18,08,1, 11.9,1,1, 16.902, 10632.133, 395.101, 52913.207 25/06/25,17:29:16,19,08,1, 11.9,1,1, 16.902, 10632.147, 395.105, 52913.161 25/06/25,17:29:17,00,08,1, 12.0,1,1, 16.903, 10632.144, 395.105, 52913.161 25/06/25,17:29:17,01,08,1, 12.0,1,1, 16.903, 10632.172, 395.067, 52913.149 25/06/25,17:29:17,02,08,1, 12.0,1,1, 16.903, 10632.155, 395.085, 52913.230 25/06/25,17:29:17,03,08,1, 12.0,1,1, 16.903, 10632.179, 395.105, 52913.156 25/06/25,17:29:17,04,08,1, 12.0,1,1, 16.903, 10632.164, 395.083, 52913.209 25/06/25,17:29:17,05,08,1, 12.0,1,1, 16.903, 10632.183, 395.094, 52913.205 25/06/25,17:29:17,06,08,1, 12.0,1,1, 16.903, 10632.196, 395.084, 52913.231 25/06/25,17:29:17,07,08,1, 12.0,1,1, 16.903, 10632.208, 395.083, 52913.110 25/06/25,17:29:17,08,08,1, 12.0,1,1, 16.903, 10632.216, 395.076, 52913.148 25/06/25,17:29:17,09,08,1, 12.0,1,1, 16.903, 10632.210, 395.105, 52913.245 25/06/25,17:29:17,10,08,1, 12.0,1,1, 16.903, 10632.248, 395.056, 52913.108 25/06/25,17:29:17,11,08,1, 12.0,1,1, 16.903, 10632.236, 395.078, 52913.218 25/06/25,17:29:17,12,08,1, 12.0,1,1, 16.903, 10632.243, 395.071, 52913.144 25/06/25,17:29:17,13,08,1, 12.0,1,1, 16.903, 10632.261, 395.092, 52913.161 25/06/25,17:29:17,14,08,1, 12.0,1,1, 16.903, 10632.261, 395.065, 52913.155 25/06/25,17:29:17,15,08,1, 12.0,1,1, 16.903, 10632.261, 395.078, 52913.217 25/06/25,17:29:17,16,08,1, 12.0,1,1, 16.903, 10632.281, 395.098, 52913.181 25/06/25,17:29:17,17,08,1, 12.0,1,1, 16.903, 10632.268, 395.062, 52913.189 25/06/25,17:29:17,18,08,1, 12.0,1,1, 16.903, 10632.270, 395.062, 52913.125 25/06/25,17:29:17,19,08,1, 12.0,1,1, 16.903, 10632.289, 395.095, 52913.200 25/06/25,17:29:18,00,08,1, 12.0,1,1, 16.905, 10632.286, 395.095, 52913.200 25/06/25,17:29:18,01,08,1, 12.0,1,1, 16.905, 10632.287, 395.096, 52913.122 25/06/25,17:29:18,02,08,1, 12.0,1,1, 16.905, 10632.317, 395.074, 52913.227 25/06/25,17:29:18,03,08,1, 12.0,1,1, 16.905, 10632.292, 395.100, 52913.166 25/06/25,17:29:18,04,08,1, 12.0,1,1, 16.905, 10632.313, 395.073, 52913.195 25/06/25,17:29:18,05,08,1, 12.0,1,1, 16.905, 10632.317, 395.076, 52913.214 25/06/25,17:29:18,06,08,1, 12.0,1,1, 16.905, 10632.329, 395.080, 52913.170 25/06/25,17:29:18,07,08,1, 12.0,1,1, 16.905, 10632.325, 395.060, 52913.142 25/06/25,17:29:18,08,08,1, 12.0,1,1, 16.905, 10632.337, 395.088, 52913.171 25/06/25,17:29:18,09,08,1, 12.0,1,1, 16.905, 10632.327, 395.077, 52913.115 25/06/25,17:29:18,10,08,1, 12.0,1,1, 16.905, 10632.351, 395.074, 52913.108 25/06/25,17:29:18,11,08,1, 12.0,1,1, 16.905, 10632.362, 395.060, 52913.171 25/06/25,17:29:18,12,08,1, 12.0,1,1, 16.905, 10632.357, 395.062, 52913.159 25/06/25,17:29:18,13,08,1, 12.0,1,1, 16.905, 10632.355, 395.081, 52913.179 25/06/25,17:29:18,14,08,1, 12.0,1,1, 16.905, 10632.369, 395.083, 52913.166 25/06/25,17:29:18,15,08,1, 12.0,1,1, 16.905, 10632.388, 395.092, 52913.166 25/06/25,17:29:18,16,08,1, 12.0,1,1, 16.905, 10632.379, 395.092, 52913.165 25/06/25,17:29:18,17,08,1, 12.0,1,1, 16.905, 10632.357, 395.083, 52913.120 25/06/25,17:29:18,18,08,1, 12.0,1,1, 16.905, 10632.397, 395.071, 52913.146 25/06/25,17:29:18,19,08,1, 12.0,1,1, 16.905, 10632.409, 395.095, 52913.132 25/06/25,17:29:19,00,08,1, 11.9,1,1, 16.902, 10632.403, 395.095, 52913.132 25/06/25,17:29:19,01,08,1, 11.9,1,1, 16.902, 10632.410, 395.081, 52913.134 25/06/25,17:29:19,02,08,1, 11.9,1,1, 16.902, 10632.413, 395.062, 52913.175 25/06/25,17:29:19,03,08,1, 11.9,1,1, 16.902, 10632.404, 395.101, 52913.101 25/06/25,17:29:19,04,08,1, 11.9,1,1, 16.902, 10632.463, 395.063, 52913.068 25/06/25,17:29:19,05,08,1, 11.9,1,1, 16.902, 10632.428, 395.078, 52913.229 25/06/25,17:29:19,06,08,1, 11.9,1,1, 16.902, 10632.444, 395.051, 52913.136 25/06/25,17:29:19,07,08,1, 11.9,1,1, 16.902, 10632.469, 395.073, 52913.171 25/06/25,17:29:19,08,08,1, 11.9,1,1, 16.902, 10632.452, 395.075, 52913.184 25/06/25,17:29:19,09,08,1, 11.9,1,1, 16.902, 10632.468, 395.050, 52913.095 25/06/25,17:29:19,10,08,1, 11.9,1,1, 16.902, 10632.466, 395.040, 52913.155 25/06/25,17:29:19,11,08,1, 11.9,1,1, 16.902, 10632.465, 395.060, 52913.189 25/06/25,17:29:19,12,08,1, 11.9,1,1, 16.902, 10632.471, 395.041, 52913.094 25/06/25,17:29:19,13,08,1, 11.9,1,1, 16.902, 10632.484, 395.069, 52913.142 25/06/25,17:29:19,14,08,1, 11.9,1,1, 16.902, 10632.499, 395.076, 52913.192 25/06/25,17:29:19,15,08,1, 11.9,1,1, 16.902, 10632.502, 395.059, 52913.125 25/06/25,17:29:19,16,08,1, 11.9,1,1, 16.902, 10632.494, 395.035, 52913.109 25/06/25,17:29:19,17,08,1, 11.9,1,1, 16.902, 10632.498, 395.051, 52913.132 25/06/25,17:29:19,18,08,1, 11.9,1,1, 16.902, 10632.505, 395.051, 52913.091 25/06/25,17:29:19,19,08,1, 11.9,1,1, 16.902, 10632.497, 395.069, 52913.175 25/06/25,17:29:20,00,08,1, 11.9,1,1, 16.904, 10632.495, 395.069, 52913.175 25/06/25,17:29:20,01,08,1, 11.9,1,1, 16.904, 10632.550, 395.063, 52913.182 25/06/25,17:29:20,02,08,1, 11.9,1,1, 16.904, 10632.537, 395.024, 52913.083 25/06/25,17:29:20,03,08,1, 11.9,1,1, 16.904, 10632.566, 395.029, 52913.122 25/06/25,17:29:20,04,08,1, 11.9,1,1, 16.904, 10632.574, 395.040, 52913.157 25/06/25,17:29:20,05,08,1, 11.9,1,1, 16.904, 10632.576, 395.050, 52913.136 25/06/25,17:29:20,06,08,1, 11.9,1,1, 16.904, 10632.573, 395.034, 52913.089 25/06/25,17:29:20,07,08,1, 11.9,1,1, 16.904, 10632.568, 395.042, 52913.135 25/06/25,17:29:20,08,08,1, 11.9,1,1, 16.904, 10632.561, 395.032, 52913.157 25/06/25,17:29:20,09,08,1, 11.9,1,1, 16.904, 10632.573, 395.028, 52913.089 25/06/25,17:29:20,10,08,1, 11.9,1,1, 16.904, 10632.596, 395.031, 52913.102 25/06/25,17:29:20,11,08,1, 11.9,1,1, 16.904, 10632.592, 395.025, 52913.205 25/06/25,17:29:20,12,08,1, 11.9,1,1, 16.904, 10632.591, 395.010, 52913.160 25/06/25,17:29:20,13,08,1, 11.9,1,1, 16.904, 10632.613, 394.991, 52913.100 25/06/25,17:29:20,14,08,1, 11.9,1,1, 16.904, 10632.618, 395.004, 52913.109 25/06/25,17:29:20,15,08,1, 11.9,1,1, 16.904, 10632.603, 395.025, 52913.111 25/06/25,17:29:20,16,08,1, 11.9,1,1, 16.904, 10632.625, 395.033, 52913.220 25/06/25,17:29:20,17,08,1, 11.9,1,1, 16.904, 10632.619, 395.011, 52913.081 25/06/25,17:29:20,18,08,1, 11.9,1,1, 16.904, 10632.639, 394.992, 52913.051 25/06/25,17:29:20,19,08,1, 11.9,1,1, 16.904, 10632.620, 394.997, 52913.126 25/06/25,17:29:21,00,09,1, 11.9,1,1, 16.903, 10632.620, 394.997, 52913.126 25/06/25,17:29:21,01,09,1, 11.9,1,1, 16.903, 10632.649, 394.989, 52913.039 25/06/25,17:29:21,02,09,1, 11.9,1,1, 16.903, 10632.660, 394.973, 52913.053 25/06/25,17:29:21,03,09,1, 11.9,1,1, 16.903, 10632.656, 394.987, 52913.076 25/06/25,17:29:21,04,09,1, 11.9,1,1, 16.903, 10632.676, 394.978, 52913.169 25/06/25,17:29:21,05,09,1, 11.9,1,1, 16.903, 10632.682, 394.977, 52913.114 25/06/25,17:29:21,06,09,1, 11.9,1,1, 16.903, 10632.671, 394.968, 52913.112 25/06/25,17:29:21,07,09,1, 11.9,1,1, 16.903, 10632.685, 394.980, 52913.084 25/06/25,17:29:21,08,09,1, 11.9,1,1, 16.903, 10632.673, 394.998, 52913.170 25/06/25,17:29:21,09,09,1, 11.9,1,1, 16.903, 10632.696, 394.978, 52913.140 25/06/25,17:29:21,10,09,1, 11.9,1,1, 16.903, 10632.710, 394.974, 52913.054 25/06/25,17:29:21,11,09,1, 11.9,1,1, 16.903, 10632.705, 394.968, 52913.058 25/06/25,17:29:21,12,09,1, 11.9,1,1, 16.903, 10632.700, 394.983, 52913.099 25/06/25,17:29:21,13,09,1, 11.9,1,1, 16.903, 10632.699, 394.956, 52913.109 25/06/25,17:29:21,14,09,1, 11.9,1,1, 16.903, 10632.736, 394.952, 52913.103 25/06/25,17:29:21,15,09,1, 11.9,1,1, 16.903, 10632.717, 394.962, 52913.075 25/06/25,17:29:21,16,09,1, 11.9,1,1, 16.903, 10632.715, 394.978, 52913.145 25/06/25,17:29:21,17,09,1, 11.9,1,1, 16.903, 10632.740, 394.979, 52913.100 25/06/25,17:29:21,18,09,1, 11.9,1,1, 16.903, 10632.735, 394.961, 52913.034 25/06/25,17:29:21,19,09,1, 11.9,1,1, 16.903, 10632.739, 394.961, 52913.047 25/06/25,17:29:22,00,09,1, 11.9,1,1, 16.901, 10632.737, 394.961, 52913.047 25/06/25,17:29:22,01,09,1, 11.9,1,1, 16.901, 10632.720, 394.955, 52913.090 25/06/25,17:29:22,02,09,1, 11.9,1,1, 16.901, 10632.727, 394.949, 52913.056 25/06/25,17:29:22,03,09,1, 11.9,1,1, 16.901, 10632.756, 394.951, 52913.111 25/06/25,17:29:22,04,09,1, 11.9,1,1, 16.901, 10632.754, 394.954, 52912.984 25/06/25,17:29:22,05,09,1, 11.9,1,1, 16.901, 10632.779, 394.958, 52913.034 25/06/25,17:29:22,06,09,1, 11.9,1,1, 16.901, 10632.756, 394.935, 52913.114 25/06/25,17:29:22,07,09,1, 11.9,1,1, 16.901, 10632.803, 394.943, 52913.021 25/06/25,17:29:22,08,09,1, 11.9,1,1, 16.901, 10632.779, 394.925, 52913.031 25/06/25,17:29:22,09,09,1, 11.9,1,1, 16.901, 10632.785, 394.951, 52913.066 25/06/25,17:29:22,10,09,1, 11.9,1,1, 16.901, 10632.793, 394.941, 52913.087 25/06/25,17:29:22,11,09,1, 11.9,1,1, 16.901, 10632.786, 394.926, 52913.076 25/06/25,17:29:22,12,09,1, 11.9,1,1, 16.901, 10632.794, 394.914, 52913.026 25/06/25,17:29:22,13,09,1, 11.9,1,1, 16.901, 10632.808, 394.939, 52913.029 25/06/25,17:29:22,14,09,1, 11.9,1,1, 16.901, 10632.819, 394.918, 52913.053 25/06/25,17:29:22,15,09,1, 11.9,1,1, 16.901, 10632.808, 394.916, 52913.125 25/06/25,17:29:22,16,09,1, 11.9,1,1, 16.901, 10632.837, 394.907, 52913.012 25/06/25,17:29:22,17,09,1, 11.9,1,1, 16.901, 10632.831, 394.906, 52913.048 25/06/25,17:29:22,18,09,1, 11.9,1,1, 16.901, 10632.838, 394.904, 52913.039 25/06/25,17:29:22,19,09,1, 11.9,1,1, 16.901, 10632.827, 394.897, 52912.998 25/06/25,17:29:23,00,09,1, 12.0,1,1, 16.906, 10632.820, 394.897, 52912.998 25/06/25,17:29:23,01,09,1, 12.0,1,1, 16.906, 10632.846, 394.921, 52913.017 25/06/25,17:29:23,02,09,1, 12.0,1,1, 16.906, 10632.848, 394.888, 52913.028 25/06/25,17:29:23,03,09,1, 12.0,1,1, 16.906, 10632.847, 394.886, 52913.026 25/06/25,17:29:23,04,09,1, 12.0,1,1, 16.906, 10632.855, 394.882, 52913.010 25/06/25,17:29:23,05,09,1, 12.0,1,1, 16.906, 10632.868, 394.883, 52913.047 25/06/25,17:29:23,06,09,1, 12.0,1,1, 16.906, 10632.870, 394.913, 52913.105 25/06/25,17:29:23,07,09,1, 12.0,1,1, 16.906, 10632.866, 394.866, 52913.061 25/06/25,17:29:23,08,09,1, 12.0,1,1, 16.906, 10632.858, 394.870, 52913.031 25/06/25,17:29:23,09,09,1, 12.0,1,1, 16.906, 10632.857, 394.846, 52913.007 25/06/25,17:29:23,10,09,1, 12.0,1,1, 16.906, 10632.851, 394.877, 52913.055 25/06/25,17:29:23,11,09,1, 12.0,1,1, 16.906, 10632.867, 394.865, 52913.057 25/06/25,17:29:23,12,09,1, 12.0,1,1, 16.906, 10632.864, 394.869, 52913.028 25/06/25,17:29:23,13,09,1, 12.0,1,1, 16.906, 10632.894, 394.860, 52913.004 25/06/25,17:29:23,14,09,1, 12.0,1,1, 16.906, 10632.912, 394.853, 52913.041 25/06/25,17:29:23,15,09,1, 12.0,1,1, 16.906, 10632.890, 394.859, 52912.971 25/06/25,17:29:23,16,09,1, 12.0,1,1, 16.906, 10632.888, 394.839, 52912.963 25/06/25,17:29:23,17,09,1, 12.0,1,1, 16.906, 10632.917, 394.859, 52913.079 25/06/25,17:29:23,18,09,1, 12.0,1,1, 16.906, 10632.909, 394.845, 52913.066 25/06/25,17:29:23,19,09,1, 12.0,1,1, 16.906, 10632.920, 394.845, 52913.023 25/06/25,17:29:24,00,09,1, 11.9,1,1, 16.902, 10632.912, 394.845, 52913.023 25/06/25,17:29:24,01,09,1, 11.9,1,1, 16.902, 10632.930, 394.836, 52913.064 25/06/25,17:29:24,02,09,1, 11.9,1,1, 16.902, 10632.941, 394.841, 52913.013 25/06/25,17:29:24,03,09,1, 11.9,1,1, 16.902, 10632.943, 394.828, 52912.959 25/06/25,17:29:24,04,09,1, 11.9,1,1, 16.902, 10632.923, 394.836, 52912.986 25/06/25,17:29:24,05,09,1, 11.9,1,1, 16.902, 10632.918, 394.852, 52913.047 25/06/25,17:29:24,06,09,1, 11.9,1,1, 16.902, 10632.926, 394.825, 52913.008 25/06/25,17:29:24,07,09,1, 11.9,1,1, 16.902, 10632.914, 394.808, 52913.032 25/06/25,17:29:24,08,09,1, 11.9,1,1, 16.902, 10632.938, 394.812, 52913.001 25/06/25,17:29:24,09,09,1, 11.9,1,1, 16.902, 10632.943, 394.791, 52912.986 25/06/25,17:29:24,10,09,1, 11.9,1,1, 16.902, 10632.942, 394.792, 52912.974 25/06/25,17:29:24,11,09,1, 11.9,1,1, 16.902, 10632.937, 394.807, 52912.981 25/06/25,17:29:24,12,09,1, 11.9,1,1, 16.902, 10632.971, 394.789, 52912.990 25/06/25,17:29:24,13,09,1, 11.9,1,1, 16.902, 10632.974, 394.789, 52913.012 25/06/25,17:29:24,14,09,1, 11.9,1,1, 16.902, 10632.961, 394.783, 52912.977 25/06/25,17:29:24,15,09,1, 11.9,1,1, 16.902, 10632.960, 394.791, 52912.982 25/06/25,17:29:24,16,09,1, 11.9,1,1, 16.902, 10632.961, 394.789, 52912.985 25/06/25,17:29:24,17,09,1, 11.9,1,1, 16.902, 10632.961, 394.786, 52913.033 25/06/25,17:29:24,18,09,1, 11.9,1,1, 16.902, 10632.952, 394.778, 52912.958 25/06/25,17:29:24,19,09,1, 11.9,1,1, 16.902, 10632.992, 394.760, 52912.981 25/06/25,17:29:25,00,09,1, 11.9,1,1, 16.904, 10632.987, 394.760, 52912.981 25/06/25,17:29:25,01,09,1, 11.9,1,1, 16.904, 10632.999, 394.768, 52913.032 25/06/25,17:29:25,02,09,1, 11.9,1,1, 16.904, 10632.992, 394.771, 52912.951 25/06/25,17:29:25,03,09,1, 11.9,1,1, 16.904, 10633.007, 394.749, 52913.006 25/06/25,17:29:25,04,09,1, 11.9,1,1, 16.904, 10632.989, 394.771, 52913.014 25/06/25,17:29:25,05,09,1, 11.9,1,1, 16.904, 10633.009, 394.765, 52912.999 25/06/25,17:29:25,06,09,1, 11.9,1,1, 16.904, 10632.994, 394.750, 52912.964 25/06/25,17:29:25,07,09,1, 11.9,1,1, 16.904, 10633.009, 394.749, 52912.954 25/06/25,17:29:25,08,09,1, 11.9,1,1, 16.904, 10632.998, 394.774, 52912.956 25/06/25,17:29:25,09,09,1, 11.9,1,1, 16.904, 10632.989, 394.745, 52912.985 25/06/25,17:29:25,10,09,1, 11.9,1,1, 16.904, 10633.001, 394.741, 52912.953 25/06/25,17:29:25,11,09,1, 11.9,1,1, 16.904, 10633.007, 394.754, 52912.964 25/06/25,17:29:25,12,09,1, 11.9,1,1, 16.904, 10633.004, 394.772, 52912.986 25/06/25,17:29:25,13,09,1, 11.9,1,1, 16.904, 10632.981, 394.769, 52913.012 25/06/25,17:29:25,14,09,1, 11.9,1,1, 16.904, 10632.997, 394.725, 52912.962 25/06/25,17:29:25,15,09,1, 11.9,1,1, 16.904, 10632.980, 394.756, 52913.044 25/06/25,17:29:25,16,09,1, 11.9,1,1, 16.904, 10633.025, 394.745, 52912.916 25/06/25,17:29:25,17,09,1, 11.9,1,1, 16.904, 10633.031, 394.726, 52912.987 25/06/25,17:29:25,18,09,1, 11.9,1,1, 16.904, 10633.007, 394.736, 52912.931 25/06/25,17:29:25,19,09,1, 11.9,1,1, 16.904, 10633.004, 394.736, 52912.981 25/06/25,17:29:26,00,09,1, 11.9,1,1, 16.902, 10633.004, 394.736, 52912.981 25/06/25,17:29:26,01,09,1, 11.9,1,1, 16.902, 10633.000, 394.709, 52912.969 25/06/25,17:29:26,02,09,1, 11.9,1,1, 16.902, 10633.006, 394.728, 52912.979 25/06/25,17:29:26,03,09,1, 11.9,1,1, 16.902, 10632.998, 394.724, 52912.975 25/06/25,17:29:26,04,09,1, 11.9,1,1, 16.902, 10633.046, 394.733, 52912.911 25/06/25,17:29:26,05,09,1, 11.9,1,1, 16.902, 10633.009, 394.705, 52912.964 25/06/25,17:29:26,06,09,1, 11.9,1,1, 16.902, 10633.051, 394.718, 52913.030 25/06/25,17:29:26,07,09,1, 11.9,1,1, 16.902, 10633.001, 394.728, 52912.974 25/06/25,17:29:26,08,09,1, 11.9,1,1, 16.902, 10633.017, 394.729, 52913.002 25/06/25,17:29:26,09,09,1, 11.9,1,1, 16.902, 10633.026, 394.721, 52912.890 25/06/25,17:29:26,10,09,1, 11.9,1,1, 16.902, 10633.016, 394.718, 52912.987 25/06/25,17:29:26,11,09,1, 11.9,1,1, 16.902, 10633.049, 394.686, 52912.967 25/06/25,17:29:26,12,09,1, 11.9,1,1, 16.902, 10633.028, 394.697, 52912.971 25/06/25,17:29:26,13,09,1, 11.9,1,1, 16.902, 10633.025, 394.704, 52912.893 25/06/25,17:29:26,14,09,1, 11.9,1,1, 16.902, 10633.019, 394.689, 52912.969 25/06/25,17:29:26,15,09,1, 11.9,1,1, 16.902, 10633.028, 394.687, 52912.847 25/06/25,17:29:26,16,09,1, 11.9,1,1, 16.902, 10633.047, 394.683, 52912.920 25/06/25,17:29:26,17,09,1, 11.9,1,1, 16.902, 10633.045, 394.706, 52912.900 25/06/25,17:29:26,18,09,1, 11.9,1,1, 16.902, 10633.027, 394.678, 52912.922 25/06/25,17:29:26,19,09,1, 11.9,1,1, 16.902, 10633.005, 394.693, 52912.927 25/06/25,17:29:27,00,09,1, 11.9,1,1, 16.904, 10633.004, 394.693, 52912.927 25/06/25,17:29:27,01,09,1, 11.9,1,1, 16.904, 10633.025, 394.697, 52912.963 25/06/25,17:29:27,02,09,1, 11.9,1,1, 16.904, 10633.051, 394.693, 52912.992 25/06/25,17:29:27,03,09,1, 11.9,1,1, 16.904, 10633.026, 394.702, 52912.889 25/06/25,17:29:27,04,09,1, 11.9,1,1, 16.904, 10633.020, 394.688, 52912.871 25/06/25,17:29:27,05,09,1, 11.9,1,1, 16.904, 10633.023, 394.684, 52912.908 25/06/25,17:29:27,06,09,1, 11.9,1,1, 16.904, 10633.013, 394.686, 52912.959 25/06/25,17:29:27,07,09,1, 11.9,1,1, 16.904, 10633.025, 394.687, 52912.970 25/06/25,17:29:27,08,09,1, 11.9,1,1, 16.904, 10633.033, 394.687, 52912.888 25/06/25,17:29:27,09,09,1, 11.9,1,1, 16.904, 10633.063, 394.691, 52912.895 25/06/25,17:29:27,10,09,1, 11.9,1,1, 16.904, 10633.049, 394.667, 52912.899 25/06/25,17:29:27,11,09,1, 11.9,1,1, 16.904, 10633.050, 394.678, 52912.963 25/06/25,17:29:27,12,09,1, 11.9,1,1, 16.904, 10633.029, 394.663, 52912.962 25/06/25,17:29:27,13,09,1, 11.9,1,1, 16.904, 10633.079, 394.677, 52912.922 25/06/25,17:29:27,14,09,1, 11.9,1,1, 16.904, 10633.038, 394.676, 52913.008 25/06/25,17:29:27,15,09,1, 11.9,1,1, 16.904, 10633.072, 394.653, 52912.926 25/06/25,17:29:27,16,09,1, 11.9,1,1, 16.904, 10633.051, 394.676, 52912.970 25/06/25,17:29:27,17,09,1, 11.9,1,1, 16.904, 10633.057, 394.658, 52912.976 25/06/25,17:29:27,18,09,1, 11.9,1,1, 16.904, 10633.053, 394.661, 52913.017 25/06/25,17:29:27,19,09,1, 11.9,1,1, 16.904, 10633.050, 394.683, 52912.880 25/06/25,17:29:28,00,09,1, 11.9,1,1, 16.903, 10633.045, 394.683, 52912.880 25/06/25,17:29:28,01,09,1, 11.9,1,1, 16.903, 10633.028, 394.695, 52912.957 25/06/25,17:29:28,02,09,1, 11.9,1,1, 16.903, 10633.052, 394.680, 52912.933 25/06/25,17:29:28,03,09,1, 11.9,1,1, 16.903, 10633.043, 394.669, 52912.930 25/06/25,17:29:28,04,09,1, 11.9,1,1, 16.903, 10633.018, 394.664, 52912.931 25/06/25,17:29:28,05,09,1, 11.9,1,1, 16.903, 10633.032, 394.668, 52912.939 25/06/25,17:29:28,06,09,1, 11.9,1,1, 16.903, 10633.054, 394.689, 52913.004 25/06/25,17:29:28,07,09,1, 11.9,1,1, 16.903, 10633.043, 394.668, 52913.018 25/06/25,17:29:28,08,09,1, 11.9,1,1, 16.903, 10633.035, 394.670, 52912.946 25/06/25,17:29:28,09,09,1, 11.9,1,1, 16.903, 10633.065, 394.672, 52912.991 25/06/25,17:29:28,10,09,1, 11.9,1,1, 16.903, 10633.036, 394.662, 52912.978 25/06/25,17:29:28,11,09,1, 11.9,1,1, 16.903, 10633.039, 394.663, 52912.987 25/06/25,17:29:28,12,09,1, 11.9,1,1, 16.903, 10633.047, 394.666, 52912.896 25/06/25,17:29:28,13,09,1, 11.9,1,1, 16.903, 10633.042, 394.667, 52912.934 25/06/25,17:29:28,14,09,1, 11.9,1,1, 16.903, 10633.036, 394.664, 52912.982 25/06/25,17:29:28,15,09,1, 11.9,1,1, 16.903, 10633.045, 394.654, 52912.926 25/06/25,17:29:28,16,09,1, 11.9,1,1, 16.903, 10633.031, 394.673, 52912.964 25/06/25,17:29:28,17,09,1, 11.9,1,1, 16.903, 10633.070, 394.642, 52912.966 25/06/25,17:29:28,18,09,1, 11.9,1,1, 16.903, 10633.047, 394.683, 52912.936 25/06/25,17:29:28,19,09,1, 11.9,1,1, 16.903, 10633.035, 394.662, 52912.951 25/06/25,17:29:29,00,07,1, 12.0,1,1, 16.901, 10633.029, 394.662, 52912.951 25/06/25,17:29:29,01,07,1, 12.0,1,1, 16.901, 10633.032, 394.675, 52913.007 25/06/25,17:29:29,02,07,1, 12.0,1,1, 16.901, 10633.064, 394.662, 52912.944 25/06/25,17:29:29,03,07,1, 12.0,1,1, 16.901, 10633.047, 394.670, 52912.955 25/06/25,17:29:29,04,07,1, 12.0,1,1, 16.901, 10633.046, 394.659, 52912.937 25/06/25,17:29:29,05,07,1, 12.0,1,1, 16.901, 10633.036, 394.671, 52912.993 25/06/25,17:29:29,06,07,1, 12.0,1,1, 16.901, 10633.064, 394.665, 52912.989 25/06/25,17:29:29,07,07,1, 12.0,1,1, 16.901, 10633.052, 394.648, 52912.974 25/06/25,17:29:29,08,07,1, 12.0,1,1, 16.901, 10633.044, 394.667, 52912.945 25/06/25,17:29:29,09,07,1, 12.0,1,1, 16.901, 10633.039, 394.677, 52912.997 25/06/25,17:29:29,10,07,1, 12.0,1,1, 16.901, 10633.062, 394.665, 52912.946 25/06/25,17:29:29,11,07,1, 12.0,1,1, 16.901, 10633.045, 394.659, 52912.951 25/06/25,17:29:29,12,07,1, 12.0,1,1, 16.901, 10633.055, 394.681, 52912.938 25/06/25,17:29:29,13,07,1, 12.0,1,1, 16.901, 10633.057, 394.667, 52912.925 25/06/25,17:29:29,14,07,1, 12.0,1,1, 16.901, 10633.061, 394.646, 52912.928 25/06/25,17:29:29,15,07,1, 12.0,1,1, 16.901, 10633.034, 394.644, 52912.951 25/06/25,17:29:29,16,07,1, 12.0,1,1, 16.901, 10633.041, 394.659, 52912.939 25/06/25,17:29:29,17,07,1, 12.0,1,1, 16.901, 10633.066, 394.650, 52912.921 25/06/25,17:29:29,18,07,1, 12.0,1,1, 16.901, 10633.037, 394.678, 52912.998 25/06/25,17:29:29,19,07,1, 12.0,1,1, 16.901, 10633.057, 394.666, 52912.987 25/06/25,17:29:30,00,08,1, 11.9,1,1, 16.902, 10633.054, 394.666, 52912.987 25/06/25,17:29:30,01,08,1, 11.9,1,1, 16.902, 10633.053, 394.668, 52912.919 25/06/25,17:29:30,02,08,1, 11.9,1,1, 16.902, 10633.069, 394.674, 52912.935 25/06/25,17:29:30,03,08,1, 11.9,1,1, 16.902, 10633.046, 394.652, 52912.926 25/06/25,17:29:30,04,08,1, 11.9,1,1, 16.902, 10633.049, 394.676, 52912.952 25/06/25,17:29:30,05,08,1, 11.9,1,1, 16.902, 10633.043, 394.667, 52912.941 25/06/25,17:29:30,06,08,1, 11.9,1,1, 16.902, 10633.076, 394.631, 52912.824 25/06/25,17:29:30,07,08,1, 11.9,1,1, 16.902, 10633.057, 394.646, 52912.899 25/06/25,17:29:30,08,08,1, 11.9,1,1, 16.902, 10633.054, 394.660, 52912.887 25/06/25,17:29:30,09,08,1, 11.9,1,1, 16.902, 10633.063, 394.679, 52912.938 25/06/25,17:29:30,10,08,1, 11.9,1,1, 16.902, 10633.073, 394.669, 52912.895 25/06/25,17:29:30,11,08,1, 11.9,1,1, 16.902, 10633.070, 394.652, 52912.906 25/06/25,17:29:30,12,08,1, 11.9,1,1, 16.902, 10633.091, 394.650, 52912.923 25/06/25,17:29:30,13,08,1, 11.9,1,1, 16.902, 10633.078, 394.669, 52912.883 25/06/25,17:29:30,14,08,1, 11.9,1,1, 16.902, 10633.066, 394.650, 52912.967 25/06/25,17:29:30,15,08,1, 11.9,1,1, 16.902, 10633.052, 394.651, 52912.916 25/06/25,17:29:30,16,08,1, 11.9,1,1, 16.902, 10633.052, 394.642, 52912.871 25/06/25,17:29:30,17,08,1, 11.9,1,1, 16.902, 10633.082, 394.652, 52912.935 25/06/25,17:29:30,18,08,1, 11.9,1,1, 16.902, 10633.071, 394.650, 52912.911 25/06/25,17:29:30,19,08,1, 11.9,1,1, 16.902, 10633.087, 394.661, 52912.919 25/06/25,17:29:31,00,09,1, 11.9,1,1, 16.902, 10633.079, 394.661, 52912.919 25/06/25,17:29:31,01,09,1, 11.9,1,1, 16.902, 10633.100, 394.652, 52912.905 25/06/25,17:29:31,02,09,1, 11.9,1,1, 16.902, 10633.101, 394.648, 52912.891 25/06/25,17:29:31,03,09,1, 11.9,1,1, 16.902, 10633.095, 394.653, 52912.942 25/06/25,17:29:31,04,09,1, 11.9,1,1, 16.902, 10633.087, 394.618, 52912.962 25/06/25,17:29:31,05,09,1, 11.9,1,1, 16.902, 10633.114, 394.670, 52912.950 25/06/25,17:29:31,06,09,1, 11.9,1,1, 16.902, 10633.115, 394.630, 52912.885 25/06/25,17:29:31,07,09,1, 11.9,1,1, 16.902, 10633.108, 394.639, 52912.856 25/06/25,17:29:31,08,09,1, 11.9,1,1, 16.902, 10633.106, 394.612, 52912.973 25/06/25,17:29:31,09,09,1, 11.9,1,1, 16.902, 10633.106, 394.644, 52912.863 25/06/25,17:29:31,10,09,1, 11.9,1,1, 16.902, 10633.092, 394.645, 52912.908 25/06/25,17:29:31,11,09,1, 11.9,1,1, 16.902, 10633.119, 394.624, 52912.954 25/06/25,17:29:31,12,09,1, 11.9,1,1, 16.902, 10633.128, 394.636, 52912.899 25/06/25,17:29:31,13,09,1, 11.9,1,1, 16.902, 10633.133, 394.628, 52912.844 25/06/25,17:29:31,14,09,1, 11.9,1,1, 16.902, 10633.120, 394.629, 52912.877 25/06/25,17:29:31,15,09,1, 11.9,1,1, 16.902, 10633.124, 394.638, 52912.846 25/06/25,17:29:31,16,09,1, 11.9,1,1, 16.902, 10633.146, 394.636, 52912.850 25/06/25,17:29:31,17,09,1, 11.9,1,1, 16.902, 10633.122, 394.624, 52912.861 25/06/25,17:29:31,18,09,1, 11.9,1,1, 16.902, 10633.129, 394.642, 52912.916 25/06/25,17:29:31,19,09,1, 11.9,1,1, 16.902, 10633.125, 394.618, 52912.935 25/06/25,17:29:32,00,08,1, 11.9,1,1, 16.903, 10633.121, 394.618, 52912.935 25/06/25,17:29:32,01,08,1, 11.9,1,1, 16.903, 10633.116, 394.632, 52912.872 25/06/25,17:29:32,02,08,1, 11.9,1,1, 16.903, 10633.134, 394.591, 52912.910 25/06/25,17:29:32,03,08,1, 11.9,1,1, 16.903, 10633.127, 394.585, 52912.833 25/06/25,17:29:32,04,08,1, 11.9,1,1, 16.903, 10633.130, 394.590, 52912.812 25/06/25,17:29:32,05,08,1, 11.9,1,1, 16.903, 10633.154, 394.614, 52912.881 25/06/25,17:29:32,06,08,1, 11.9,1,1, 16.903, 10633.135, 394.610, 52912.913 25/06/25,17:29:32,07,08,1, 11.9,1,1, 16.903, 10633.135, 394.591, 52912.877 25/06/25,17:29:32,08,08,1, 11.9,1,1, 16.903, 10633.158, 394.610, 52912.897 25/06/25,17:29:32,09,08,1, 11.9,1,1, 16.903, 10633.142, 394.604, 52912.840 25/06/25,17:29:32,10,08,1, 11.9,1,1, 16.903, 10633.175, 394.602, 52912.863 25/06/25,17:29:32,11,08,1, 11.9,1,1, 16.903, 10633.162, 394.598, 52912.912 25/06/25,17:29:32,12,08,1, 11.9,1,1, 16.903, 10633.180, 394.605, 52912.906 25/06/25,17:29:32,13,08,1, 11.9,1,1, 16.903, 10633.151, 394.596, 52912.909 25/06/25,17:29:32,14,08,1, 11.9,1,1, 16.903, 10633.157, 394.581, 52912.832 25/06/25,17:29:32,15,08,1, 11.9,1,1, 16.903, 10633.184, 394.608, 52912.919 25/06/25,17:29:32,16,08,1, 11.9,1,1, 16.903, 10633.161, 394.589, 52912.903 25/06/25,17:29:32,17,08,1, 11.9,1,1, 16.903, 10633.190, 394.594, 52912.902 25/06/25,17:29:32,18,08,1, 11.9,1,1, 16.903, 10633.194, 394.577, 52912.839 25/06/25,17:29:32,19,08,1, 11.9,1,1, 16.903, 10633.170, 394.585, 52912.899 25/06/25,17:29:33,00,09,1, 11.9,1,1, 16.901, 10633.162, 394.585, 52912.899 25/06/25,17:29:33,01,09,1, 11.9,1,1, 16.901, 10633.164, 394.588, 52912.835 25/06/25,17:29:33,02,09,1, 11.9,1,1, 16.901, 10633.197, 394.582, 52912.903 25/06/25,17:29:33,03,09,1, 11.9,1,1, 16.901, 10633.205, 394.576, 52912.889 25/06/25,17:29:33,04,09,1, 11.9,1,1, 16.901, 10633.183, 394.571, 52912.866 25/06/25,17:29:33,05,09,1, 11.9,1,1, 16.901, 10633.171, 394.580, 52912.875 25/06/25,17:29:33,06,09,1, 11.9,1,1, 16.901, 10633.170, 394.583, 52912.809 25/06/25,17:29:33,07,09,1, 11.9,1,1, 16.901, 10633.167, 394.579, 52912.833 25/06/25,17:29:33,08,09,1, 11.9,1,1, 16.901, 10633.190, 394.578, 52912.868 25/06/25,17:29:33,09,09,1, 11.9,1,1, 16.901, 10633.147, 394.571, 52912.840 25/06/25,17:29:33,10,09,1, 11.9,1,1, 16.901, 10633.192, 394.566, 52912.866 25/06/25,17:29:33,11,09,1, 11.9,1,1, 16.901, 10633.183, 394.573, 52912.884 25/06/25,17:29:33,12,09,1, 11.9,1,1, 16.901, 10633.181, 394.574, 52912.892 25/06/25,17:29:33,13,09,1, 11.9,1,1, 16.901, 10633.193, 394.577, 52912.856 25/06/25,17:29:33,14,09,1, 11.9,1,1, 16.901, 10633.177, 394.563, 52912.788 25/06/25,17:29:33,15,09,1, 11.9,1,1, 16.901, 10633.189, 394.584, 52912.886 25/06/25,17:29:33,16,09,1, 11.9,1,1, 16.901, 10633.194, 394.550, 52912.820 25/06/25,17:29:33,17,09,1, 11.9,1,1, 16.901, 10633.178, 394.565, 52912.922 25/06/25,17:29:33,18,09,1, 11.9,1,1, 16.901, 10633.173, 394.564, 52912.877 25/06/25,17:29:33,19,09,1, 11.9,1,1, 16.901, 10633.200, 394.565, 52912.927 25/06/25,17:29:34,00,08,1, 11.9,1,1, 16.901, 10633.196, 394.565, 52912.927 25/06/25,17:29:34,01,08,1, 11.9,1,1, 16.901, 10633.177, 394.553, 52912.929 25/06/25,17:29:34,02,08,1, 11.9,1,1, 16.901, 10633.190, 394.574, 52912.854 25/06/25,17:29:34,03,08,1, 11.9,1,1, 16.901, 10633.163, 394.580, 52912.920 25/06/25,17:29:34,04,08,1, 11.9,1,1, 16.901, 10633.178, 394.556, 52912.920 25/06/25,17:29:34,05,08,1, 11.9,1,1, 16.901, 10633.178, 394.556, 52912.833 25/06/25,17:29:34,06,08,1, 11.9,1,1, 16.901, 10633.193, 394.591, 52912.934 25/06/25,17:29:34,07,08,1, 11.9,1,1, 16.901, 10633.177, 394.576, 52912.848 25/06/25,17:29:34,08,08,1, 11.9,1,1, 16.901, 10633.176, 394.553, 52912.874 25/06/25,17:29:34,09,08,1, 11.9,1,1, 16.901, 10633.184, 394.562, 52912.913 25/06/25,17:29:34,10,08,1, 11.9,1,1, 16.901, 10633.162, 394.553, 52912.873 25/06/25,17:29:34,11,08,1, 11.9,1,1, 16.901, 10633.191, 394.539, 52912.837 25/06/25,17:29:34,12,08,1, 11.9,1,1, 16.901, 10633.178, 394.530, 52912.876 25/06/25,17:29:34,13,08,1, 11.9,1,1, 16.901, 10633.184, 394.550, 52912.902 25/06/25,17:29:34,14,08,1, 11.9,1,1, 16.901, 10633.182, 394.555, 52912.857 25/06/25,17:29:34,15,08,1, 11.9,1,1, 16.901, 10633.149, 394.590, 52912.862 25/06/25,17:29:34,16,08,1, 11.9,1,1, 16.901, 10633.162, 394.559, 52912.901 25/06/25,17:29:34,17,08,1, 11.9,1,1, 16.901, 10633.154, 394.564, 52912.909 25/06/25,17:29:34,18,08,1, 11.9,1,1, 16.901, 10633.145, 394.549, 52912.912 25/06/25,17:29:34,19,08,1, 11.9,1,1, 16.901, 10633.171, 394.544, 52912.891 25/06/25,17:29:35,00,08,1, 11.9,1,1, 16.905, 10633.171, 394.544, 52912.891 25/06/25,17:29:35,01,08,1, 11.9,1,1, 16.905, 10633.172, 394.563, 52912.918 25/06/25,17:29:35,02,08,1, 11.9,1,1, 16.905, 10633.163, 394.570, 52912.931 25/06/25,17:29:35,03,08,1, 11.9,1,1, 16.905, 10633.152, 394.563, 52912.903 25/06/25,17:29:35,04,08,1, 11.9,1,1, 16.905, 10633.164, 394.554, 52912.853 25/06/25,17:29:35,05,08,1, 11.9,1,1, 16.905, 10633.184, 394.531, 52912.890 25/06/25,17:29:35,06,08,1, 11.9,1,1, 16.905, 10633.151, 394.577, 52912.925 25/06/25,17:29:35,07,08,1, 11.9,1,1, 16.905, 10633.193, 394.588, 52912.876 25/06/25,17:29:35,08,08,1, 11.9,1,1, 16.905, 10633.205, 394.556, 52912.839 25/06/25,17:29:35,09,08,1, 11.9,1,1, 16.905, 10633.180, 394.551, 52912.879 25/06/25,17:29:35,10,08,1, 11.9,1,1, 16.905, 10633.183, 394.572, 52912.850 25/06/25,17:29:35,11,08,1, 11.9,1,1, 16.905, 10633.167, 394.557, 52912.901 25/06/25,17:29:35,12,08,1, 11.9,1,1, 16.905, 10633.156, 394.547, 52912.907 25/06/25,17:29:35,13,08,1, 11.9,1,1, 16.905, 10633.184, 394.546, 52912.823 25/06/25,17:29:35,14,08,1, 11.9,1,1, 16.905, 10633.161, 394.585, 52912.845 25/06/25,17:29:35,15,08,1, 11.9,1,1, 16.905, 10633.162, 394.565, 52912.898 25/06/25,17:29:35,16,08,1, 11.9,1,1, 16.905, 10633.158, 394.549, 52912.878 25/06/25,17:29:35,17,08,1, 11.9,1,1, 16.905, 10633.139, 394.550, 52912.845 25/06/25,17:29:35,18,08,1, 11.9,1,1, 16.905, 10633.188, 394.540, 52912.829 25/06/25,17:29:35,19,08,1, 11.9,1,1, 16.905, 10633.160, 394.548, 52912.848 25/06/25,17:29:36,00,09,1, 11.8,1,1, 16.900, 10633.154, 394.548, 52912.848 25/06/25,17:29:36,01,09,1, 11.8,1,1, 16.900, 10633.152, 394.537, 52912.853 25/06/25,17:29:36,02,09,1, 11.8,1,1, 16.900, 10633.156, 394.557, 52912.877 25/06/25,17:29:36,03,09,1, 11.8,1,1, 16.900, 10633.172, 394.558, 52912.848 25/06/25,17:29:36,04,09,1, 11.8,1,1, 16.900, 10633.150, 394.540, 52912.822 25/06/25,17:29:36,05,09,1, 11.8,1,1, 16.900, 10633.154, 394.549, 52912.782 25/06/25,17:29:36,06,09,1, 11.8,1,1, 16.900, 10633.173, 394.538, 52912.852 25/06/25,17:29:36,07,09,1, 11.8,1,1, 16.900, 10633.162, 394.552, 52912.875 25/06/25,17:29:36,08,09,1, 11.8,1,1, 16.900, 10633.173, 394.538, 52912.861 25/06/25,17:29:36,09,09,1, 11.8,1,1, 16.900, 10633.148, 394.563, 52912.775 25/06/25,17:29:36,10,09,1, 11.8,1,1, 16.900, 10633.163, 394.529, 52912.853 25/06/25,17:29:36,11,09,1, 11.8,1,1, 16.900, 10633.190, 394.575, 52912.791 25/06/25,17:29:36,12,09,1, 11.8,1,1, 16.900, 10633.170, 394.552, 52912.838 25/06/25,17:29:36,13,09,1, 11.8,1,1, 16.900, 10633.143, 394.526, 52912.764 25/06/25,17:29:36,14,09,1, 11.8,1,1, 16.900, 10633.152, 394.557, 52912.804 25/06/25,17:29:36,15,09,1, 11.8,1,1, 16.900, 10633.152, 394.546, 52912.881 25/06/25,17:29:36,16,09,1, 11.8,1,1, 16.900, 10633.165, 394.548, 52912.829 25/06/25,17:29:36,17,09,1, 11.8,1,1, 16.900, 10633.156, 394.550, 52912.861 25/06/25,17:29:36,18,09,1, 11.8,1,1, 16.900, 10633.176, 394.538, 52912.867 25/06/25,17:29:36,19,09,1, 11.8,1,1, 16.900, 10633.164, 394.566, 52912.858 25/06/25,17:29:37,00,08,1, 11.9,1,1, 16.901, 10633.162, 394.566, 52912.858 25/06/25,17:29:37,01,08,1, 11.9,1,1, 16.901, 10633.165, 394.500, 52912.798 25/06/25,17:29:37,02,08,1, 11.9,1,1, 16.901, 10633.168, 394.523, 52912.823 25/06/25,17:29:37,03,08,1, 11.9,1,1, 16.901, 10633.172, 394.528, 52912.904 25/06/25,17:29:37,04,08,1, 11.9,1,1, 16.901, 10633.140, 394.534, 52912.853 25/06/25,17:29:37,05,08,1, 11.9,1,1, 16.901, 10633.177, 394.532, 52912.832 25/06/25,17:29:37,06,08,1, 11.9,1,1, 16.901, 10633.163, 394.509, 52912.814 25/06/25,17:29:37,07,08,1, 11.9,1,1, 16.901, 10633.178, 394.507, 52912.847 25/06/25,17:29:37,08,08,1, 11.9,1,1, 16.901, 10633.171, 394.523, 52912.875 25/06/25,17:29:37,09,08,1, 11.9,1,1, 16.901, 10633.173, 394.515, 52912.893 25/06/25,17:29:37,10,08,1, 11.9,1,1, 16.901, 10633.141, 394.529, 52912.854 25/06/25,17:29:37,11,08,1, 11.9,1,1, 16.901, 10633.149, 394.537, 52912.810 25/06/25,17:29:37,12,08,1, 11.9,1,1, 16.901, 10633.178, 394.513, 52912.884 25/06/25,17:29:37,13,08,1, 11.9,1,1, 16.901, 10633.147, 394.530, 52912.835 25/06/25,17:29:37,14,08,1, 11.9,1,1, 16.901, 10633.147, 394.512, 52912.824 25/06/25,17:29:37,15,08,1, 11.9,1,1, 16.901, 10633.150, 394.507, 52912.872 25/06/25,17:29:37,16,08,1, 11.9,1,1, 16.901, 10633.163, 394.514, 52912.839 25/06/25,17:29:37,17,08,1, 11.9,1,1, 16.901, 10633.161, 394.511, 52912.810 25/06/25,17:29:37,18,08,1, 11.9,1,1, 16.901, 10633.130, 394.531, 52912.829 25/06/25,17:29:37,19,08,1, 11.9,1,1, 16.901, 10633.153, 394.520, 52912.839 25/06/25,17:29:38,00,09,1, 11.9,1,1, 16.899, 10633.146, 394.520, 52912.839 25/06/25,17:29:38,01,09,1, 11.9,1,1, 16.899, 10633.111, 394.524, 52912.835 25/06/25,17:29:38,02,09,1, 11.9,1,1, 16.899, 10633.132, 394.529, 52912.827 25/06/25,17:29:38,03,09,1, 11.9,1,1, 16.899, 10633.136, 394.513, 52912.781 25/06/25,17:29:38,04,09,1, 11.9,1,1, 16.899, 10633.115, 394.509, 52912.799 25/06/25,17:29:38,05,09,1, 11.9,1,1, 16.899, 10633.142, 394.515, 52912.901 25/06/25,17:29:38,06,09,1, 11.9,1,1, 16.899, 10633.126, 394.504, 52912.842 25/06/25,17:29:38,07,09,1, 11.9,1,1, 16.899, 10633.140, 394.501, 52912.799 25/06/25,17:29:38,08,09,1, 11.9,1,1, 16.899, 10633.139, 394.511, 52912.822 25/06/25,17:29:38,09,09,1, 11.9,1,1, 16.899, 10633.144, 394.501, 52912.837 25/06/25,17:29:38,10,09,1, 11.9,1,1, 16.899, 10633.151, 394.500, 52912.880 25/06/25,17:29:38,11,09,1, 11.9,1,1, 16.899, 10633.139, 394.488, 52912.839 25/06/25,17:29:38,12,09,1, 11.9,1,1, 16.899, 10633.142, 394.496, 52912.816 25/06/25,17:29:38,13,09,1, 11.9,1,1, 16.899, 10633.136, 394.508, 52912.832 25/06/25,17:29:38,14,09,1, 11.9,1,1, 16.899, 10633.124, 394.493, 52912.842 25/06/25,17:29:38,15,09,1, 11.9,1,1, 16.899, 10633.143, 394.494, 52912.881 25/06/25,17:29:38,16,09,1, 11.9,1,1, 16.899, 10633.113, 394.481, 52912.834 25/06/25,17:29:38,17,09,1, 11.9,1,1, 16.899, 10633.142, 394.494, 52912.802 25/06/25,17:29:38,18,09,1, 11.9,1,1, 16.899, 10633.153, 394.486, 52912.819 25/06/25,17:29:38,19,09,1, 11.9,1,1, 16.899, 10633.133, 394.491, 52912.872 25/06/25,17:29:39,00,08,1, 11.9,1,1, 16.901, 10633.129, 394.491, 52912.872 25/06/25,17:29:39,01,08,1, 11.9,1,1, 16.901, 10633.109, 394.474, 52912.856 25/06/25,17:29:39,02,08,1, 11.9,1,1, 16.901, 10633.129, 394.495, 52912.769 25/06/25,17:29:39,03,08,1, 11.9,1,1, 16.901, 10633.137, 394.477, 52912.847 25/06/25,17:29:39,04,08,1, 11.9,1,1, 16.901, 10633.136, 394.474, 52912.819 25/06/25,17:29:39,05,08,1, 11.9,1,1, 16.901, 10633.116, 394.465, 52912.760 25/06/25,17:29:39,06,08,1, 11.9,1,1, 16.901, 10633.125, 394.481, 52912.840 25/06/25,17:29:39,07,08,1, 11.9,1,1, 16.901, 10633.115, 394.460, 52912.881 25/06/25,17:29:39,08,08,1, 11.9,1,1, 16.901, 10633.108, 394.489, 52912.836 25/06/25,17:29:39,09,08,1, 11.9,1,1, 16.901, 10633.137, 394.477, 52912.911 25/06/25,17:29:39,10,08,1, 11.9,1,1, 16.901, 10633.086, 394.451, 52912.770 25/06/25,17:29:39,11,08,1, 11.9,1,1, 16.901, 10633.106, 394.432, 52912.854 25/06/25,17:29:39,12,08,1, 11.9,1,1, 16.901, 10633.100, 394.436, 52912.829 25/06/25,17:29:39,13,08,1, 11.9,1,1, 16.901, 10633.100, 394.457, 52912.791 25/06/25,17:29:39,14,08,1, 11.9,1,1, 16.901, 10633.104, 394.449, 52912.909 25/06/25,17:29:39,15,08,1, 11.9,1,1, 16.901, 10633.119, 394.449, 52912.817 25/06/25,17:29:39,16,08,1, 11.9,1,1, 16.901, 10633.100, 394.442, 52912.862 25/06/25,17:29:39,17,08,1, 11.9,1,1, 16.901, 10633.112, 394.436, 52912.828 25/06/25,17:29:39,18,08,1, 11.9,1,1, 16.901, 10633.103, 394.450, 52912.877 25/06/25,17:29:39,19,08,1, 11.9,1,1, 16.901, 10633.088, 394.457, 52912.782 25/06/25,17:29:40,00,07,1, 11.9,1,1, 16.899, 10633.087, 394.457, 52912.782 25/06/25,17:29:40,01,07,1, 11.9,1,1, 16.899, 10633.079, 394.458, 52912.845 25/06/25,17:29:40,02,07,1, 11.9,1,1, 16.899, 10633.099, 394.437, 52912.810 25/06/25,17:29:40,03,07,1, 11.9,1,1, 16.899, 10633.076, 394.434, 52912.838 25/06/25,17:29:40,04,07,1, 11.9,1,1, 16.899, 10633.089, 394.430, 52912.786 25/06/25,17:29:40,05,07,1, 11.9,1,1, 16.899, 10633.117, 394.434, 52912.848 25/06/25,17:29:40,06,07,1, 11.9,1,1, 16.899, 10633.083, 394.412, 52912.747 25/06/25,17:29:40,07,07,1, 11.9,1,1, 16.899, 10633.078, 394.429, 52912.851 25/06/25,17:29:40,08,07,1, 11.9,1,1, 16.899, 10633.075, 394.431, 52912.870 25/06/25,17:29:40,09,07,1, 11.9,1,1, 16.899, 10633.110, 394.420, 52912.782 25/06/25,17:29:40,10,07,1, 11.9,1,1, 16.899, 10633.090, 394.428, 52912.797 25/06/25,17:29:40,11,07,1, 11.9,1,1, 16.899, 10633.082, 394.422, 52912.826 25/06/25,17:29:40,12,07,1, 11.9,1,1, 16.899, 10633.082, 394.426, 52912.805 25/06/25,17:29:40,13,07,1, 11.9,1,1, 16.899, 10633.069, 394.421, 52912.841 25/06/25,17:29:40,14,07,1, 11.9,1,1, 16.899, 10633.060, 394.404, 52912.817 25/06/25,17:29:40,15,07,1, 11.9,1,1, 16.899, 10633.087, 394.406, 52912.832 25/06/25,17:29:40,16,07,1, 11.9,1,1, 16.899, 10633.086, 394.419, 52912.834 25/06/25,17:29:40,17,07,1, 11.9,1,1, 16.899, 10633.078, 394.381, 52912.849 25/06/25,17:29:40,18,07,1, 11.9,1,1, 16.899, 10633.077, 394.408, 52912.823 25/06/25,17:29:40,19,07,1, 11.9,1,1, 16.899, 10633.049, 394.428, 52912.796 25/06/25,17:29:41,00,06,1, 11.9,1,1, 16.898, 10633.045, 394.428, 52912.796 25/06/25,17:29:41,01,06,1, 11.9,1,1, 16.898, 10633.060, 394.401, 52912.813 25/06/25,17:29:41,02,06,1, 11.9,1,1, 16.898, 10633.060, 394.413, 52912.806 25/06/25,17:29:41,03,06,1, 11.9,1,1, 16.898, 10633.082, 394.393, 52912.820 25/06/25,17:29:41,04,06,1, 11.9,1,1, 16.898, 10633.067, 394.380, 52912.821 25/06/25,17:29:41,05,06,1, 11.9,1,1, 16.898, 10633.056, 394.399, 52912.778 25/06/25,17:29:41,06,06,1, 11.9,1,1, 16.898, 10633.080, 394.405, 52912.753 25/06/25,17:29:41,07,06,1, 11.9,1,1, 16.898, 10633.051, 394.372, 52912.789 25/06/25,17:29:41,08,06,1, 11.9,1,1, 16.898, 10633.019, 394.374, 52912.817 25/06/25,17:29:41,09,06,1, 11.9,1,1, 16.898, 10633.054, 394.388, 52912.828 25/06/25,17:29:41,10,06,1, 11.9,1,1, 16.898, 10633.070, 394.389, 52912.793 25/06/25,17:29:41,11,06,1, 11.9,1,1, 16.898, 10633.032, 394.348, 52912.787 25/06/25,17:29:41,12,06,1, 11.9,1,1, 16.898, 10633.048, 394.364, 52912.792 25/06/25,17:29:41,13,06,1, 11.9,1,1, 16.898, 10633.032, 394.352, 52912.798 25/06/25,17:29:41,14,06,1, 11.9,1,1, 16.898, 10633.053, 394.381, 52912.764 25/06/25,17:29:41,15,06,1, 11.9,1,1, 16.898, 10633.028, 394.400, 52912.817 25/06/25,17:29:41,16,06,1, 11.9,1,1, 16.898, 10633.066, 394.380, 52912.806 25/06/25,17:29:41,17,06,1, 11.9,1,1, 16.898, 10633.057, 394.363, 52912.741 25/06/25,17:29:41,18,06,1, 11.9,1,1, 16.898, 10633.048, 394.379, 52912.766 25/06/25,17:29:41,19,06,1, 11.9,1,1, 16.898, 10633.049, 394.370, 52912.784 25/06/25,17:29:42,00,07,1, 11.9,1,1, 16.902, 10633.045, 394.370, 52912.784 25/06/25,17:29:42,01,07,1, 11.9,1,1, 16.902, 10633.029, 394.332, 52912.790 25/06/25,17:29:42,02,07,1, 11.9,1,1, 16.902, 10633.022, 394.374, 52912.792 25/06/25,17:29:42,03,07,1, 11.9,1,1, 16.902, 10633.047, 394.347, 52912.792 25/06/25,17:29:42,04,07,1, 11.9,1,1, 16.902, 10633.040, 394.356, 52912.751 25/06/25,17:29:42,05,07,1, 11.9,1,1, 16.902, 10633.034, 394.357, 52912.799 25/06/25,17:29:42,06,07,1, 11.9,1,1, 16.902, 10633.013, 394.367, 52912.772 25/06/25,17:29:42,07,07,1, 11.9,1,1, 16.902, 10633.016, 394.347, 52912.777 25/06/25,17:29:42,08,07,1, 11.9,1,1, 16.902, 10633.005, 394.353, 52912.819 25/06/25,17:29:42,09,07,1, 11.9,1,1, 16.902, 10632.992, 394.350, 52912.818 25/06/25,17:29:42,10,07,1, 11.9,1,1, 16.902, 10632.995, 394.359, 52912.815 25/06/25,17:29:42,11,07,1, 11.9,1,1, 16.902, 10633.014, 394.361, 52912.825 25/06/25,17:29:42,12,07,1, 11.9,1,1, 16.902, 10632.999, 394.337, 52912.827 25/06/25,17:29:42,13,07,1, 11.9,1,1, 16.902, 10633.026, 394.332, 52912.740 25/06/25,17:29:42,14,07,1, 11.9,1,1, 16.902, 10633.007, 394.353, 52912.774 25/06/25,17:29:42,15,07,1, 11.9,1,1, 16.902, 10633.007, 394.343, 52912.744 25/06/25,17:29:42,16,07,1, 11.9,1,1, 16.902, 10633.004, 394.346, 52912.797 25/06/25,17:29:42,17,07,1, 11.9,1,1, 16.902, 10633.019, 394.348, 52912.780 25/06/25,17:29:42,18,07,1, 11.9,1,1, 16.902, 10633.020, 394.325, 52912.770 25/06/25,17:29:42,19,07,1, 11.9,1,1, 16.902, 10633.009, 394.313, 52912.838 25/06/25,17:29:43,00,08,1, 11.9,1,1, 16.897, 10633.004, 394.313, 52912.838 25/06/25,17:29:43,01,08,1, 11.9,1,1, 16.897, 10632.998, 394.307, 52912.836 25/06/25,17:29:43,02,08,1, 11.9,1,1, 16.897, 10632.990, 394.326, 52912.843 25/06/25,17:29:43,03,08,1, 11.9,1,1, 16.897, 10633.004, 394.349, 52912.780 25/06/25,17:29:43,04,08,1, 11.9,1,1, 16.897, 10632.997, 394.322, 52912.747 25/06/25,17:29:43,05,08,1, 11.9,1,1, 16.897, 10633.000, 394.327, 52912.760 25/06/25,17:29:43,06,08,1, 11.9,1,1, 16.897, 10633.006, 394.336, 52912.811 25/06/25,17:29:43,07,08,1, 11.9,1,1, 16.897, 10632.985, 394.298, 52912.818 25/06/25,17:29:43,08,08,1, 11.9,1,1, 16.897, 10632.977, 394.330, 52912.753 25/06/25,17:29:43,09,08,1, 11.9,1,1, 16.897, 10632.984, 394.318, 52912.800 25/06/25,17:29:43,10,08,1, 11.9,1,1, 16.897, 10632.968, 394.305, 52912.856 25/06/25,17:29:43,11,08,1, 11.9,1,1, 16.897, 10632.965, 394.285, 52912.762 25/06/25,17:29:43,12,08,1, 11.9,1,1, 16.897, 10632.985, 394.287, 52912.788 25/06/25,17:29:43,13,08,1, 11.9,1,1, 16.897, 10632.977, 394.292, 52912.805 25/06/25,17:29:43,14,08,1, 11.9,1,1, 16.897, 10632.985, 394.266, 52912.769 25/06/25,17:29:43,15,08,1, 11.9,1,1, 16.897, 10632.995, 394.293, 52912.856 25/06/25,17:29:43,16,08,1, 11.9,1,1, 16.897, 10632.992, 394.322, 52912.800 25/06/25,17:29:43,17,08,1, 11.9,1,1, 16.897, 10632.985, 394.349, 52912.836 25/06/25,17:29:43,18,08,1, 11.9,1,1, 16.897, 10632.956, 394.314, 52912.804 25/06/25,17:29:43,19,08,1, 11.9,1,1, 16.897, 10632.979, 394.319, 52912.791 25/06/25,17:29:44,00,07,1, 12.0,1,1, 16.898, 10632.979, 394.319, 52912.791 25/06/25,17:29:44,01,07,1, 12.0,1,1, 16.898, 10632.972, 394.327, 52912.793 25/06/25,17:29:44,02,07,1, 12.0,1,1, 16.898, 10632.973, 394.297, 52912.724 25/06/25,17:29:44,03,07,1, 12.0,1,1, 16.898, 10632.972, 394.279, 52912.781 25/06/25,17:29:44,04,07,1, 12.0,1,1, 16.898, 10632.965, 394.280, 52912.868 25/06/25,17:29:44,05,07,1, 12.0,1,1, 16.898, 10632.970, 394.290, 52912.724 25/06/25,17:29:44,06,07,1, 12.0,1,1, 16.898, 10632.978, 394.302, 52912.728 25/06/25,17:29:44,07,07,1, 12.0,1,1, 16.898, 10632.953, 394.291, 52912.810 25/06/25,17:29:44,08,07,1, 12.0,1,1, 16.898, 10632.975, 394.285, 52912.769 25/06/25,17:29:44,09,07,1, 12.0,1,1, 16.898, 10632.969, 394.275, 52912.846 25/06/25,17:29:44,10,07,1, 12.0,1,1, 16.898, 10632.956, 394.282, 52912.804 25/06/25,17:29:44,11,07,1, 12.0,1,1, 16.898, 10632.964, 394.268, 52912.742 25/06/25,17:29:44,12,07,1, 12.0,1,1, 16.898, 10632.961, 394.272, 52912.871 25/06/25,17:29:44,13,07,1, 12.0,1,1, 16.898, 10632.959, 394.299, 52912.782 25/06/25,17:29:44,14,07,1, 12.0,1,1, 16.898, 10632.974, 394.274, 52912.741 25/06/25,17:29:44,15,07,1, 12.0,1,1, 16.898, 10632.946, 394.263, 52912.787 25/06/25,17:29:44,16,07,1, 12.0,1,1, 16.898, 10632.947, 394.263, 52912.808 25/06/25,17:29:44,17,07,1, 12.0,1,1, 16.898, 10632.960, 394.239, 52912.759 25/06/25,17:29:44,18,07,1, 12.0,1,1, 16.898, 10632.969, 394.243, 52912.750 25/06/25,17:29:44,19,07,1, 12.0,1,1, 16.898, 10632.973, 394.264, 52912.810 25/06/25,17:29:45,00,07,1, 12.0,1,1, 16.901, 10632.970, 394.264, 52912.810 25/06/25,17:29:45,01,07,1, 12.0,1,1, 16.901, 10632.946, 394.278, 52912.831 25/06/25,17:29:45,02,07,1, 12.0,1,1, 16.901, 10632.978, 394.221, 52912.738 25/06/25,17:29:45,03,07,1, 12.0,1,1, 16.901, 10632.961, 394.231, 52912.854 25/06/25,17:29:45,04,07,1, 12.0,1,1, 16.901, 10632.942, 394.255, 52912.745 25/06/25,17:29:45,05,07,1, 12.0,1,1, 16.901, 10632.945, 394.222, 52912.727 25/06/25,17:29:45,06,07,1, 12.0,1,1, 16.901, 10632.943, 394.248, 52912.838 25/06/25,17:29:45,07,07,1, 12.0,1,1, 16.901, 10632.971, 394.224, 52912.756 25/06/25,17:29:45,08,07,1, 12.0,1,1, 16.901, 10632.953, 394.256, 52912.767 25/06/25,17:29:45,09,07,1, 12.0,1,1, 16.901, 10632.937, 394.240, 52912.743 25/06/25,17:29:45,10,07,1, 12.0,1,1, 16.901, 10632.958, 394.232, 52912.739 25/06/25,17:29:45,11,07,1, 12.0,1,1, 16.901, 10632.945, 394.239, 52912.779 25/06/25,17:29:45,12,07,1, 12.0,1,1, 16.901, 10632.952, 394.239, 52912.745 25/06/25,17:29:45,13,07,1, 12.0,1,1, 16.901, 10632.939, 394.222, 52912.751 25/06/25,17:29:45,14,07,1, 12.0,1,1, 16.901, 10632.958, 394.224, 52912.793 25/06/25,17:29:45,15,07,1, 12.0,1,1, 16.901, 10632.934, 394.243, 52912.801 25/06/25,17:29:45,16,07,1, 12.0,1,1, 16.901, 10632.944, 394.222, 52912.803 25/06/25,17:29:45,17,07,1, 12.0,1,1, 16.901, 10632.923, 394.208, 52912.847 25/06/25,17:29:45,18,07,1, 12.0,1,1, 16.901, 10632.937, 394.216, 52912.858 25/06/25,17:29:45,19,07,1, 12.0,1,1, 16.901, 10632.961, 394.216, 52912.783 25/06/25,17:29:46,00,08,1, 12.0,1,1, 16.901, 10632.954, 394.216, 52912.783 25/06/25,17:29:46,01,08,1, 12.0,1,1, 16.901, 10632.952, 394.179, 52912.813 25/06/25,17:29:46,02,08,1, 12.0,1,1, 16.901, 10632.923, 394.208, 52912.780 25/06/25,17:29:46,03,08,1, 12.0,1,1, 16.901, 10632.927, 394.202, 52912.764 25/06/25,17:29:46,04,08,1, 12.0,1,1, 16.901, 10632.928, 394.199, 52912.768 25/06/25,17:29:46,05,08,1, 12.0,1,1, 16.901, 10632.951, 394.185, 52912.738 25/06/25,17:29:46,06,08,1, 12.0,1,1, 16.901, 10632.921, 394.194, 52912.798 25/06/25,17:29:46,07,08,1, 12.0,1,1, 16.901, 10632.928, 394.170, 52912.699 25/06/25,17:29:46,08,08,1, 12.0,1,1, 16.901, 10632.939, 394.177, 52912.686 25/06/25,17:29:46,09,08,1, 12.0,1,1, 16.901, 10632.958, 394.178, 52912.716 25/06/25,17:29:46,10,08,1, 12.0,1,1, 16.901, 10632.961, 394.195, 52912.735 25/06/25,17:29:46,11,08,1, 12.0,1,1, 16.901, 10632.965, 394.191, 52912.801 25/06/25,17:29:46,12,08,1, 12.0,1,1, 16.901, 10632.965, 394.190, 52912.729 25/06/25,17:29:46,13,08,1, 12.0,1,1, 16.901, 10632.960, 394.163, 52912.741 25/06/25,17:29:46,14,08,1, 12.0,1,1, 16.901, 10632.923, 394.160, 52912.765 25/06/25,17:29:46,15,08,1, 12.0,1,1, 16.901, 10632.926, 394.164, 52912.808 25/06/25,17:29:46,16,08,1, 12.0,1,1, 16.901, 10632.934, 394.184, 52912.713 25/06/25,17:29:46,17,08,1, 12.0,1,1, 16.901, 10632.960, 394.163, 52912.769 25/06/25,17:29:46,18,08,1, 12.0,1,1, 16.901, 10632.938, 394.142, 52912.761 25/06/25,17:29:46,19,08,1, 12.0,1,1, 16.901, 10632.936, 394.142, 52912.746 25/06/25,17:29:47,00,08,1, 11.9,1,1, 16.901, 10632.929, 394.142, 52912.746 25/06/25,17:29:47,01,08,1, 11.9,1,1, 16.901, 10632.942, 394.139, 52912.738 25/06/25,17:29:47,02,08,1, 11.9,1,1, 16.901, 10632.936, 394.135, 52912.759 25/06/25,17:29:47,03,08,1, 11.9,1,1, 16.901, 10632.940, 394.133, 52912.800 25/06/25,17:29:47,04,08,1, 11.9,1,1, 16.901, 10632.957, 394.141, 52912.746 25/06/25,17:29:47,05,08,1, 11.9,1,1, 16.901, 10632.927, 394.114, 52912.740 25/06/25,17:29:47,06,08,1, 11.9,1,1, 16.901, 10632.952, 394.158, 52912.768 25/06/25,17:29:47,07,08,1, 11.9,1,1, 16.901, 10632.934, 394.105, 52912.697 25/06/25,17:29:47,08,08,1, 11.9,1,1, 16.901, 10632.929, 394.124, 52912.696 25/06/25,17:29:47,09,08,1, 11.9,1,1, 16.901, 10632.903, 394.105, 52912.695 25/06/25,17:29:47,10,08,1, 11.9,1,1, 16.901, 10632.937, 394.131, 52912.677 25/06/25,17:29:47,11,08,1, 11.9,1,1, 16.901, 10632.934, 394.116, 52912.703 25/06/25,17:29:47,12,08,1, 11.9,1,1, 16.901, 10632.948, 394.111, 52912.792 25/06/25,17:29:47,13,08,1, 11.9,1,1, 16.901, 10632.936, 394.110, 52912.740 25/06/25,17:29:47,14,08,1, 11.9,1,1, 16.901, 10632.948, 394.131, 52912.767 25/06/25,17:29:47,15,08,1, 11.9,1,1, 16.901, 10632.940, 394.124, 52912.723 25/06/25,17:29:47,16,08,1, 11.9,1,1, 16.901, 10632.954, 394.109, 52912.696 25/06/25,17:29:47,17,08,1, 11.9,1,1, 16.901, 10632.926, 394.105, 52912.671 25/06/25,17:29:47,18,08,1, 11.9,1,1, 16.901, 10632.949, 394.108, 52912.704 25/06/25,17:29:47,19,08,1, 11.9,1,1, 16.901, 10632.935, 394.076, 52912.635 25/06/25,17:29:48,00,09,1, 11.9,1,1, 16.903, 10632.929, 394.076, 52912.635 25/06/25,17:29:48,01,09,1, 11.9,1,1, 16.903, 10632.926, 394.077, 52912.505 25/06/25,17:29:48,02,09,1, 11.9,1,1, 16.903, 10632.900, 394.090, 52912.710 25/06/25,17:29:48,03,09,1, 11.9,1,1, 16.903, 10632.878, 394.079, 52912.519 25/06/25,17:29:48,04,09,1, 11.9,1,1, 16.903, 10632.900, 394.077, 52912.832 25/06/25,17:29:48,05,09,1, 11.9,1,1, 16.903, 10632.930, 394.084, 52912.738 25/06/25,17:29:48,06,09,1, 11.9,1,1, 16.903, 10632.922, 394.077, 52912.702 25/06/25,17:29:48,07,09,1, 11.9,1,1, 16.903, 10632.916, 394.077, 52912.729 25/06/25,17:29:48,08,09,1, 11.9,1,1, 16.903, 10632.915, 394.081, 52912.681 25/06/25,17:29:48,09,09,1, 11.9,1,1, 16.903, 10632.912, 394.116, 52912.666 25/06/25,17:29:48,10,09,1, 11.9,1,1, 16.903, 10632.918, 394.076, 52912.731 25/06/25,17:29:48,11,09,1, 11.9,1,1, 16.903, 10632.901, 394.083, 52912.696 25/06/25,17:29:48,12,09,1, 11.9,1,1, 16.903, 10632.930, 394.059, 52912.631 25/06/25,17:29:48,13,09,1, 11.9,1,1, 16.903, 10632.902, 394.064, 52912.706 25/06/25,17:29:48,14,09,1, 11.9,1,1, 16.903, 10632.895, 394.085, 52912.707 25/06/25,17:29:48,15,09,1, 11.9,1,1, 16.903, 10632.900, 394.060, 52912.672 25/06/25,17:29:48,16,09,1, 11.9,1,1, 16.903, 10632.891, 394.041, 52912.646 25/06/25,17:29:48,17,09,1, 11.9,1,1, 16.903, 10632.908, 394.017, 52912.671 25/06/25,17:29:48,18,09,1, 11.9,1,1, 16.903, 10632.897, 394.026, 52912.702 25/06/25,17:29:48,19,09,1, 11.9,1,1, 16.903, 10632.878, 394.023, 52912.701 25/06/25,17:29:49,00,09,1, 12.0,1,1, 16.900, 10632.870, 394.023, 52912.701 25/06/25,17:29:49,01,09,1, 12.0,1,1, 16.900, 10632.887, 394.011, 52912.738 25/06/25,17:29:49,02,09,1, 12.0,1,1, 16.900, 10632.890, 394.005, 52912.717 25/06/25,17:29:49,03,09,1, 12.0,1,1, 16.900, 10632.881, 394.011, 52912.763 25/06/25,17:29:49,04,09,1, 12.0,1,1, 16.900, 10632.907, 394.023, 52912.706 25/06/25,17:29:49,05,09,1, 12.0,1,1, 16.900, 10632.894, 394.013, 52912.664 25/06/25,17:29:49,06,09,1, 12.0,1,1, 16.900, 10632.900, 394.007, 52912.653 25/06/25,17:29:49,07,09,1, 12.0,1,1, 16.900, 10632.896, 394.025, 52912.668 25/06/25,17:29:49,08,09,1, 12.0,1,1, 16.900, 10632.883, 394.022, 52912.694 25/06/25,17:29:49,09,09,1, 12.0,1,1, 16.900, 10632.887, 394.037, 52912.724 25/06/25,17:29:49,10,09,1, 12.0,1,1, 16.900, 10632.885, 394.022, 52912.650 25/06/25,17:29:49,11,09,1, 12.0,1,1, 16.900, 10632.877, 393.996, 52912.751 25/06/25,17:29:49,12,09,1, 12.0,1,1, 16.900, 10632.873, 394.020, 52912.692 25/06/25,17:29:49,13,09,1, 12.0,1,1, 16.900, 10632.877, 394.008, 52912.644 25/06/25,17:29:49,14,09,1, 12.0,1,1, 16.900, 10632.869, 394.004, 52912.633 25/06/25,17:29:49,15,09,1, 12.0,1,1, 16.900, 10632.883, 394.004, 52912.729 25/06/25,17:29:49,16,09,1, 12.0,1,1, 16.900, 10632.849, 393.995, 52912.634 25/06/25,17:29:49,17,09,1, 12.0,1,1, 16.900, 10632.866, 393.998, 52912.727 25/06/25,17:29:49,18,09,1, 12.0,1,1, 16.900, 10632.878, 393.993, 52912.716 25/06/25,17:29:49,19,09,1, 12.0,1,1, 16.900, 10632.869, 394.014, 52912.716 25/06/25,17:29:50,00,09,1, 12.0,1,1, 16.899, 10632.862, 394.014, 52912.716 25/06/25,17:29:50,01,09,1, 12.0,1,1, 16.899, 10632.868, 393.993, 52912.659 25/06/25,17:29:50,02,09,1, 12.0,1,1, 16.899, 10632.848, 393.985, 52912.677 25/06/25,17:29:50,03,09,1, 12.0,1,1, 16.899, 10632.846, 394.003, 52912.662 25/06/25,17:29:50,04,09,1, 12.0,1,1, 16.899, 10632.844, 393.981, 52912.703 25/06/25,17:29:50,05,09,1, 12.0,1,1, 16.899, 10632.853, 394.020, 52912.719 25/06/25,17:29:50,06,09,1, 12.0,1,1, 16.899, 10632.850, 393.993, 52912.717 25/06/25,17:29:50,07,09,1, 12.0,1,1, 16.899, 10632.855, 393.977, 52912.712 25/06/25,17:29:50,08,09,1, 12.0,1,1, 16.899, 10632.827, 393.998, 52912.698 25/06/25,17:29:50,09,09,1, 12.0,1,1, 16.899, 10632.810, 393.979, 52912.683 25/06/25,17:29:50,10,09,1, 12.0,1,1, 16.899, 10632.833, 393.981, 52912.703 25/06/25,17:29:50,11,09,1, 12.0,1,1, 16.899, 10632.853, 393.997, 52912.674 25/06/25,17:29:50,12,09,1, 12.0,1,1, 16.899, 10632.848, 393.985, 52912.679 25/06/25,17:29:50,13,09,1, 12.0,1,1, 16.899, 10632.837, 393.958, 52912.627 25/06/25,17:29:50,14,09,1, 12.0,1,1, 16.899, 10632.828, 393.955, 52912.672 25/06/25,17:29:50,15,09,1, 12.0,1,1, 16.899, 10632.820, 393.984, 52912.601 25/06/25,17:29:50,16,09,1, 12.0,1,1, 16.899, 10632.838, 393.970, 52912.733 25/06/25,17:29:50,17,09,1, 12.0,1,1, 16.899, 10632.835, 393.977, 52912.701 25/06/25,17:29:50,18,09,1, 12.0,1,1, 16.899, 10632.835, 393.972, 52912.724 25/06/25,17:29:50,19,09,1, 12.0,1,1, 16.899, 10632.830, 393.960, 52912.616 25/06/25,17:29:51,00,09,1, 12.0,1,1, 16.902, 10632.828, 393.960, 52912.616 25/06/25,17:29:51,01,09,1, 12.0,1,1, 16.902, 10632.836, 393.940, 52912.675 25/06/25,17:29:51,02,09,1, 12.0,1,1, 16.902, 10632.809, 393.944, 52912.666 25/06/25,17:29:51,03,09,1, 12.0,1,1, 16.902, 10632.838, 393.951, 52912.634 25/06/25,17:29:51,04,09,1, 12.0,1,1, 16.902, 10632.828, 393.933, 52912.639 25/06/25,17:29:51,05,09,1, 12.0,1,1, 16.902, 10632.818, 393.917, 52912.696 25/06/25,17:29:51,06,09,1, 12.0,1,1, 16.902, 10632.811, 393.931, 52912.634 25/06/25,17:29:51,07,09,1, 12.0,1,1, 16.902, 10632.803, 393.934, 52912.614 25/06/25,17:29:51,08,09,1, 12.0,1,1, 16.902, 10632.818, 393.923, 52912.580 25/06/25,17:29:51,09,09,1, 12.0,1,1, 16.902, 10632.786, 393.931, 52912.666 25/06/25,17:29:51,10,09,1, 12.0,1,1, 16.902, 10632.831, 393.946, 52912.638 25/06/25,17:29:51,11,09,1, 12.0,1,1, 16.902, 10632.791, 393.924, 52912.636 25/06/25,17:29:51,12,09,1, 12.0,1,1, 16.902, 10632.805, 393.940, 52912.672 25/06/25,17:29:51,13,09,1, 12.0,1,1, 16.902, 10632.823, 393.901, 52912.643 25/06/25,17:29:51,14,09,1, 12.0,1,1, 16.902, 10632.813, 393.915, 52912.665 25/06/25,17:29:51,15,09,1, 12.0,1,1, 16.902, 10632.844, 393.910, 52912.692 25/06/25,17:29:51,16,09,1, 12.0,1,1, 16.902, 10632.826, 393.888, 52912.659 25/06/25,17:29:51,17,09,1, 12.0,1,1, 16.902, 10632.797, 393.920, 52912.729 25/06/25,17:29:51,18,09,1, 12.0,1,1, 16.902, 10632.823, 393.884, 52912.632 25/06/25,17:29:51,19,09,1, 12.0,1,1, 16.902, 10632.787, 393.906, 52912.617 25/06/25,17:29:52,00,09,1, 12.0,1,1, 16.901, 10632.787, 393.906, 52912.617 25/06/25,17:29:52,01,09,1, 12.0,1,1, 16.901, 10632.800, 393.894, 52912.681 25/06/25,17:29:52,02,09,1, 12.0,1,1, 16.901, 10632.806, 393.903, 52912.710 25/06/25,17:29:52,03,09,1, 12.0,1,1, 16.901, 10632.785, 393.898, 52912.669 25/06/25,17:29:52,04,09,1, 12.0,1,1, 16.901, 10632.777, 393.875, 52912.496 25/06/25,17:29:52,05,09,1, 12.0,1,1, 16.901, 10632.776, 393.868, 52912.593 25/06/25,17:29:52,06,09,1, 12.0,1,1, 16.901, 10632.818, 393.856, 52912.602 25/06/25,17:29:52,07,09,1, 12.0,1,1, 16.901, 10632.810, 393.878, 52912.624 25/06/25,17:29:52,08,09,1, 12.0,1,1, 16.901, 10632.792, 393.880, 52912.673 25/06/25,17:29:52,09,09,1, 12.0,1,1, 16.901, 10632.778, 393.880, 52912.626 25/06/25,17:29:52,10,09,1, 12.0,1,1, 16.901, 10632.804, 393.865, 52912.663 25/06/25,17:29:52,11,09,1, 12.0,1,1, 16.901, 10632.791, 393.849, 52912.631 25/06/25,17:29:52,12,09,1, 12.0,1,1, 16.901, 10632.788, 393.858, 52912.680 25/06/25,17:29:52,13,09,1, 12.0,1,1, 16.901, 10632.783, 393.848, 52912.624 25/06/25,17:29:52,14,09,1, 12.0,1,1, 16.901, 10632.764, 393.855, 52912.671 25/06/25,17:29:52,15,09,1, 12.0,1,1, 16.901, 10632.766, 393.845, 52912.650 25/06/25,17:29:52,16,09,1, 12.0,1,1, 16.901, 10632.776, 393.839, 52912.592 25/06/25,17:29:52,17,09,1, 12.0,1,1, 16.901, 10632.756, 393.850, 52912.664 25/06/25,17:29:52,18,09,1, 12.0,1,1, 16.901, 10632.766, 393.840, 52912.647 25/06/25,17:29:52,19,09,1, 12.0,1,1, 16.901, 10632.781, 393.813, 52912.647 25/06/25,17:29:53,00,09,1, 11.9,1,1, 16.899, 10632.778, 393.813, 52912.647 25/06/25,17:29:53,01,09,1, 11.9,1,1, 16.899, 10632.779, 393.836, 52912.632 25/06/25,17:29:53,02,09,1, 11.9,1,1, 16.899, 10632.774, 393.831, 52912.666 25/06/25,17:29:53,03,09,1, 11.9,1,1, 16.899, 10632.780, 393.821, 52912.607 25/06/25,17:29:53,04,09,1, 11.9,1,1, 16.899, 10632.761, 393.823, 52912.663 25/06/25,17:29:53,05,09,1, 11.9,1,1, 16.899, 10632.753, 393.810, 52912.627 25/06/25,17:29:53,06,09,1, 11.9,1,1, 16.899, 10632.772, 393.793, 52912.605 25/06/25,17:29:53,07,09,1, 11.9,1,1, 16.899, 10632.719, 393.816, 52912.660 25/06/25,17:29:53,08,09,1, 11.9,1,1, 16.899, 10632.764, 393.771, 52912.604 25/06/25,17:29:53,09,09,1, 11.9,1,1, 16.899, 10632.760, 393.802, 52912.616 25/06/25,17:29:53,10,09,1, 11.9,1,1, 16.899, 10632.753, 393.789, 52912.629 25/06/25,17:29:53,11,09,1, 11.9,1,1, 16.899, 10632.744, 393.789, 52912.657 25/06/25,17:29:53,12,09,1, 11.9,1,1, 16.899, 10632.758, 393.795, 52912.660 25/06/25,17:29:53,13,09,1, 11.9,1,1, 16.899, 10632.756, 393.798, 52912.702 25/06/25,17:29:53,14,09,1, 11.9,1,1, 16.899, 10632.729, 393.767, 52912.653 25/06/25,17:29:53,15,09,1, 11.9,1,1, 16.899, 10632.752, 393.772, 52912.679 25/06/25,17:29:53,16,09,1, 11.9,1,1, 16.899, 10632.747, 393.781, 52912.621 25/06/25,17:29:53,17,09,1, 11.9,1,1, 16.899, 10632.744, 393.752, 52912.623 25/06/25,17:29:53,18,09,1, 11.9,1,1, 16.899, 10632.755, 393.755, 52912.672 25/06/25,17:29:53,19,09,1, 11.9,1,1, 16.899, 10632.749, 393.744, 52912.602 25/06/25,17:29:54,00,09,1, 12.0,1,1, 16.896, 10632.745, 393.744, 52912.602 25/06/25,17:29:54,01,09,1, 12.0,1,1, 16.896, 10632.743, 393.743, 52912.712 25/06/25,17:29:54,02,09,1, 12.0,1,1, 16.896, 10632.746, 393.755, 52912.634 25/06/25,17:29:54,03,09,1, 12.0,1,1, 16.896, 10632.736, 393.741, 52912.640 25/06/25,17:29:54,04,09,1, 12.0,1,1, 16.896, 10632.737, 393.730, 52912.651 25/06/25,17:29:54,05,09,1, 12.0,1,1, 16.896, 10632.727, 393.735, 52912.605 25/06/25,17:29:54,06,09,1, 12.0,1,1, 16.896, 10632.724, 393.758, 52912.689 25/06/25,17:29:54,07,09,1, 12.0,1,1, 16.896, 10632.740, 393.744, 52912.639 25/06/25,17:29:54,08,09,1, 12.0,1,1, 16.896, 10632.713, 393.733, 52912.667 25/06/25,17:29:54,09,09,1, 12.0,1,1, 16.896, 10632.732, 393.731, 52912.613 25/06/25,17:29:54,10,09,1, 12.0,1,1, 16.896, 10632.725, 393.723, 52912.674 25/06/25,17:29:54,11,09,1, 12.0,1,1, 16.896, 10632.713, 393.704, 52912.597 25/06/25,17:29:54,12,09,1, 12.0,1,1, 16.896, 10632.693, 393.700, 52912.629 25/06/25,17:29:54,13,09,1, 12.0,1,1, 16.896, 10632.724, 393.711, 52912.600 25/06/25,17:29:54,14,09,1, 12.0,1,1, 16.896, 10632.705, 393.704, 52912.627 25/06/25,17:29:54,15,09,1, 12.0,1,1, 16.896, 10632.694, 393.689, 52912.657 25/06/25,17:29:54,16,09,1, 12.0,1,1, 16.896, 10632.696, 393.694, 52912.605 25/06/25,17:29:54,17,09,1, 12.0,1,1, 16.896, 10632.712, 393.679, 52912.585 25/06/25,17:29:54,18,09,1, 12.0,1,1, 16.896, 10632.689, 393.712, 52912.673 25/06/25,17:29:54,19,09,1, 12.0,1,1, 16.896, 10632.719, 393.699, 52912.567 25/06/25,17:29:55,00,08,1, 11.9,1,1, 16.901, 10632.712, 393.699, 52912.567 25/06/25,17:29:55,01,08,1, 11.9,1,1, 16.901, 10632.694, 393.665, 52912.669 25/06/25,17:29:55,02,08,1, 11.9,1,1, 16.901, 10632.712, 393.677, 52912.573 25/06/25,17:29:55,03,08,1, 11.9,1,1, 16.901, 10632.719, 393.659, 52912.680 25/06/25,17:29:55,04,08,1, 11.9,1,1, 16.901, 10632.710, 393.665, 52912.645 25/06/25,17:29:55,05,08,1, 11.9,1,1, 16.901, 10632.699, 393.653, 52912.602 25/06/25,17:29:55,06,08,1, 11.9,1,1, 16.901, 10632.707, 393.649, 52912.545 25/06/25,17:29:55,07,08,1, 11.9,1,1, 16.901, 10632.697, 393.642, 52912.578 25/06/25,17:29:55,08,08,1, 11.9,1,1, 16.901, 10632.706, 393.622, 52912.596 25/06/25,17:29:55,09,08,1, 11.9,1,1, 16.901, 10632.684, 393.607, 52912.635 25/06/25,17:29:55,10,08,1, 11.9,1,1, 16.901, 10632.685, 393.628, 52912.588 25/06/25,17:29:55,11,08,1, 11.9,1,1, 16.901, 10632.671, 393.638, 52912.654 25/06/25,17:29:55,12,08,1, 11.9,1,1, 16.901, 10632.679, 393.645, 52912.585 25/06/25,17:29:55,13,08,1, 11.9,1,1, 16.901, 10632.705, 393.630, 52912.547 25/06/25,17:29:55,14,08,1, 11.9,1,1, 16.901, 10632.697, 393.616, 52912.606 25/06/25,17:29:55,15,08,1, 11.9,1,1, 16.901, 10632.701, 393.637, 52912.674 25/06/25,17:29:55,16,08,1, 11.9,1,1, 16.901, 10632.665, 393.609, 52912.552 25/06/25,17:29:55,17,08,1, 11.9,1,1, 16.901, 10632.660, 393.602, 52912.599 25/06/25,17:29:55,18,08,1, 11.9,1,1, 16.901, 10632.672, 393.623, 52912.585 25/06/25,17:29:55,19,08,1, 11.9,1,1, 16.901, 10632.647, 393.613, 52912.666 25/06/25,17:29:56,00,08,1, 11.9,1,1, 16.895, 10632.645, 393.613, 52912.666 25/06/25,17:29:56,01,08,1, 11.9,1,1, 16.895, 10632.657, 393.590, 52912.623 25/06/25,17:29:56,02,08,1, 11.9,1,1, 16.895, 10632.674, 393.586, 52912.618 25/06/25,17:29:56,03,08,1, 11.9,1,1, 16.895, 10632.651, 393.569, 52912.586 25/06/25,17:29:56,04,08,1, 11.9,1,1, 16.895, 10632.670, 393.573, 52912.621 25/06/25,17:29:56,05,08,1, 11.9,1,1, 16.895, 10632.668, 393.556, 52912.620 25/06/25,17:29:56,06,08,1, 11.9,1,1, 16.895, 10632.680, 393.574, 52912.556 25/06/25,17:29:56,07,08,1, 11.9,1,1, 16.895, 10632.686, 393.570, 52912.546 25/06/25,17:29:56,08,08,1, 11.9,1,1, 16.895, 10632.678, 393.543, 52912.613 25/06/25,17:29:56,09,08,1, 11.9,1,1, 16.895, 10632.658, 393.565, 52912.623 25/06/25,17:29:56,10,08,1, 11.9,1,1, 16.895, 10632.651, 393.553, 52912.570 25/06/25,17:29:56,11,08,1, 11.9,1,1, 16.895, 10632.645, 393.545, 52912.548 25/06/25,17:29:56,12,08,1, 11.9,1,1, 16.895, 10632.634, 393.555, 52912.579 25/06/25,17:29:56,13,08,1, 11.9,1,1, 16.895, 10632.660, 393.562, 52912.571 25/06/25,17:29:56,14,08,1, 11.9,1,1, 16.895, 10632.667, 393.546, 52912.636 25/06/25,17:29:56,15,08,1, 11.9,1,1, 16.895, 10632.652, 393.532, 52912.507 25/06/25,17:29:56,16,08,1, 11.9,1,1, 16.895, 10632.649, 393.513, 52912.622 25/06/25,17:29:56,17,08,1, 11.9,1,1, 16.895, 10632.649, 393.516, 52912.540 25/06/25,17:29:56,18,08,1, 11.9,1,1, 16.895, 10632.656, 393.513, 52912.596 25/06/25,17:29:56,19,08,1, 11.9,1,1, 16.895, 10632.642, 393.489, 52912.503 25/06/25,17:29:57,00,09,1, 12.0,1,1, 16.899, 10632.637, 393.489, 52912.503 25/06/25,17:29:57,01,09,1, 12.0,1,1, 16.899, 10632.636, 393.498, 52912.696 25/06/25,17:29:57,02,09,1, 12.0,1,1, 16.899, 10632.655, 393.524, 52912.777 25/06/25,17:29:57,03,09,1, 12.0,1,1, 16.899, 10632.636, 393.528, 52912.789 25/06/25,17:29:57,04,09,1, 12.0,1,1, 16.899, 10632.651, 393.515, 52912.846 25/06/25,17:29:57,05,09,1, 12.0,1,1, 16.899, 10632.647, 393.528, 52912.825 25/06/25,17:29:57,06,09,1, 12.0,1,1, 16.899, 10632.649, 393.531, 52912.871 25/06/25,17:29:57,07,09,1, 12.0,1,1, 16.899, 10632.635, 393.502, 52912.814 25/06/25,17:29:57,08,09,1, 12.0,1,1, 16.899, 10632.630, 393.511, 52912.822 25/06/25,17:29:57,09,09,1, 12.0,1,1, 16.899, 10632.668, 393.502, 52912.871 25/06/25,17:29:57,10,09,1, 12.0,1,1, 16.899, 10632.648, 393.497, 52912.817 25/06/25,17:29:57,11,09,1, 12.0,1,1, 16.899, 10632.648, 393.474, 52912.844 25/06/25,17:29:57,12,09,1, 12.0,1,1, 16.899, 10632.647, 393.487, 52912.882 25/06/25,17:29:57,13,09,1, 12.0,1,1, 16.899, 10632.642, 393.465, 52912.828 25/06/25,17:29:57,14,09,1, 12.0,1,1, 16.899, 10632.615, 393.490, 52912.835 25/06/25,17:29:57,15,09,1, 12.0,1,1, 16.899, 10632.639, 393.475, 52912.837 25/06/25,17:29:57,16,09,1, 12.0,1,1, 16.899, 10632.632, 393.462, 52912.818 25/06/25,17:29:57,17,09,1, 12.0,1,1, 16.899, 10632.644, 393.461, 52912.828 25/06/25,17:29:57,18,09,1, 12.0,1,1, 16.899, 10632.651, 393.466, 52912.761 25/06/25,17:29:57,19,09,1, 12.0,1,1, 16.899, 10632.629, 393.457, 52912.799 25/06/25,17:29:58,00,09,1, 12.0,1,1, 16.899, 10632.628, 393.457, 52912.799 25/06/25,17:29:58,01,09,1, 12.0,1,1, 16.899, 10632.607, 393.443, 52912.827 25/06/25,17:29:58,02,09,1, 12.0,1,1, 16.899, 10632.636, 393.440, 52912.799 25/06/25,17:29:58,03,09,1, 12.0,1,1, 16.899, 10632.629, 393.448, 52912.881 25/06/25,17:29:58,04,09,1, 12.0,1,1, 16.899, 10632.650, 393.407, 52912.781 25/06/25,17:29:58,05,09,1, 12.0,1,1, 16.899, 10632.625, 393.407, 52912.778 25/06/25,17:29:58,06,09,1, 12.0,1,1, 16.899, 10632.635, 393.427, 52912.770 25/06/25,17:29:58,07,09,1, 12.0,1,1, 16.899, 10632.628, 393.419, 52912.867 25/06/25,17:29:58,08,09,1, 12.0,1,1, 16.899, 10632.637, 393.397, 52912.768 25/06/25,17:29:58,09,09,1, 12.0,1,1, 16.899, 10632.610, 393.391, 52912.863 25/06/25,17:29:58,10,09,1, 12.0,1,1, 16.899, 10632.614, 393.401, 52912.876 25/06/25,17:29:58,11,09,1, 12.0,1,1, 16.899, 10632.613, 393.383, 52912.789 25/06/25,17:29:58,12,09,1, 12.0,1,1, 16.899, 10632.618, 393.380, 52912.820 25/06/25,17:29:58,13,09,1, 12.0,1,1, 16.899, 10632.620, 393.366, 52912.759 25/06/25,17:29:58,14,09,1, 12.0,1,1, 16.899, 10632.618, 393.346, 52912.780 25/06/25,17:29:58,15,09,1, 12.0,1,1, 16.899, 10632.625, 393.369, 52912.803 25/06/25,17:29:58,16,09,1, 12.0,1,1, 16.899, 10632.611, 393.354, 52912.774 25/06/25,17:29:58,17,09,1, 12.0,1,1, 16.899, 10632.613, 393.332, 52912.733 25/06/25,17:29:58,18,09,1, 12.0,1,1, 16.899, 10632.636, 393.341, 52912.747 25/06/25,17:29:58,19,09,1, 12.0,1,1, 16.899, 10632.623, 393.353, 52912.746 25/06/25,17:29:59,00,09,1, 11.9,1,1, 16.896, 10632.620, 393.353, 52912.746 25/06/25,17:29:59,01,09,1, 11.9,1,1, 16.896, 10632.610, 393.324, 52912.781 25/06/25,17:29:59,02,09,1, 11.9,1,1, 16.896, 10632.619, 393.315, 52912.772 25/06/25,17:29:59,03,09,1, 11.9,1,1, 16.896, 10632.601, 393.327, 52912.847 25/06/25,17:29:59,04,09,1, 11.9,1,1, 16.896, 10632.603, 393.315, 52912.786 25/06/25,17:29:59,05,09,1, 11.9,1,1, 16.896, 10632.629, 393.315, 52912.742 25/06/25,17:29:59,06,09,1, 11.9,1,1, 16.896, 10632.597, 393.306, 52912.821 25/06/25,17:29:59,07,09,1, 11.9,1,1, 16.896, 10632.614, 393.283, 52912.733 25/06/25,17:29:59,08,09,1, 11.9,1,1, 16.896, 10632.605, 393.290, 52912.796 25/06/25,17:29:59,09,09,1, 11.9,1,1, 16.896, 10632.591, 393.287, 52912.763 25/06/25,17:29:59,10,09,1, 11.9,1,1, 16.896, 10632.590, 393.290, 52912.721 25/06/25,17:29:59,11,09,1, 11.9,1,1, 16.896, 10632.596, 393.265, 52912.808 25/06/25,17:29:59,12,09,1, 11.9,1,1, 16.896, 10632.603, 393.255, 52912.782 25/06/25,17:29:59,13,09,1, 11.9,1,1, 16.896, 10632.602, 393.260, 52912.763 25/06/25,17:29:59,14,09,1, 11.9,1,1, 16.896, 10632.602, 393.270, 52912.767 25/06/25,17:29:59,15,09,1, 11.9,1,1, 16.896, 10632.597, 393.253, 52912.776 25/06/25,17:29:59,16,09,1, 11.9,1,1, 16.896, 10632.630, 393.230, 52912.693 25/06/25,17:29:59,17,09,1, 11.9,1,1, 16.896, 10632.585, 393.273, 52912.784 25/06/25,17:29:59,18,09,1, 11.9,1,1, 16.896, 10632.587, 393.229, 52912.796 25/06/25,17:29:59,19,09,1, 11.9,1,1, 16.896, 10632.596, 393.218, 52912.748 25/06/25,17:30:00,00,08,1, 11.9,1,1, 16.896, 10632.595, 393.218, 52912.748 25/06/25,17:30:00,01,08,1, 11.9,1,1, 16.896, 10632.592, 393.217, 52912.753 25/06/25,17:30:00,02,08,1, 11.9,1,1, 16.896, 10632.567, 393.153, 52912.457 25/06/25,17:30:00,03,08,1, 11.9,1,1, 16.896, 10632.556, 393.175, 52912.461 25/06/25,17:30:00,04,08,1, 11.9,1,1, 16.896, 10632.564, 393.164, 52912.498 25/06/25,17:30:00,05,08,1, 11.9,1,1, 16.896, 10632.571, 393.147, 52912.475 25/06/25,17:30:00,06,08,1, 11.9,1,1, 16.896, 10632.586, 393.145, 52912.469 25/06/25,17:30:00,07,08,1, 11.9,1,1, 16.896, 10632.563, 393.156, 52912.484 25/06/25,17:30:00,08,08,1, 11.9,1,1, 16.896, 10632.574, 393.160, 52912.420 25/06/25,17:30:00,09,08,1, 11.9,1,1, 16.896, 10632.570, 393.152, 52912.456 25/06/25,17:30:00,10,08,1, 11.9,1,1, 16.896, 10632.553, 393.128, 52912.498 25/06/25,17:30:00,11,08,1, 11.9,1,1, 16.896, 10632.559, 393.122, 52912.410 25/06/25,17:30:00,12,08,1, 11.9,1,1, 16.896, 10632.544, 393.118, 52912.424 25/06/25,17:30:00,13,08,1, 11.9,1,1, 16.896, 10632.555, 393.110, 52912.514 25/06/25,17:30:00,14,08,1, 11.9,1,1, 16.896, 10632.537, 393.095, 52912.403 25/06/25,17:30:00,15,08,1, 11.9,1,1, 16.896, 10632.543, 393.097, 52912.468 25/06/25,17:30:00,16,08,1, 11.9,1,1, 16.896, 10632.552, 393.115, 52912.444 25/06/25,17:30:00,17,08,1, 11.9,1,1, 16.896, 10632.544, 393.077, 52912.453 25/06/25,17:30:00,18,08,1, 11.9,1,1, 16.896, 10632.549, 393.100, 52912.500 25/06/25,17:30:00,19,08,1, 11.9,1,1, 16.896, 10632.548, 393.081, 52912.499 25/06/25,17:30:01,00,09,1, 11.9,1,1, 16.902, 10632.545, 393.081, 52912.499 25/06/25,17:30:01,01,09,1, 11.9,1,1, 16.902, 10632.537, 393.057, 52912.479 25/06/25,17:30:01,02,09,1, 11.9,1,1, 16.902, 10632.542, 393.068, 52912.493 25/06/25,17:30:01,03,09,1, 11.9,1,1, 16.902, 10632.541, 393.048, 52912.449 25/06/25,17:30:01,04,09,1, 11.9,1,1, 16.902, 10632.534, 393.025, 52912.411 25/06/25,17:30:01,05,09,1, 11.9,1,1, 16.902, 10632.528, 393.046, 52912.561 25/06/25,17:30:01,06,09,1, 11.9,1,1, 16.902, 10632.547, 393.035, 52912.429 25/06/25,17:30:01,07,09,1, 11.9,1,1, 16.902, 10632.530, 393.008, 52912.484 25/06/25,17:30:01,08,09,1, 11.9,1,1, 16.902, 10632.540, 393.018, 52912.410 25/06/25,17:30:01,09,09,1, 11.9,1,1, 16.902, 10632.542, 392.997, 52912.503 25/06/25,17:30:01,10,09,1, 11.9,1,1, 16.902, 10632.505, 393.023, 52912.441 25/06/25,17:30:01,11,09,1, 11.9,1,1, 16.902, 10632.507, 393.016, 52912.423 25/06/25,17:30:01,12,09,1, 11.9,1,1, 16.902, 10632.526, 393.002, 52912.499 25/06/25,17:30:01,13,09,1, 11.9,1,1, 16.902, 10632.525, 393.002, 52912.468 25/06/25,17:30:01,14,09,1, 11.9,1,1, 16.902, 10632.494, 392.981, 52912.379 25/06/25,17:30:01,15,09,1, 11.9,1,1, 16.902, 10632.500, 392.979, 52912.456 25/06/25,17:30:01,16,09,1, 11.9,1,1, 16.902, 10632.523, 393.001, 52912.459 25/06/25,17:30:01,17,09,1, 11.9,1,1, 16.902, 10632.498, 392.994, 52912.455 25/06/25,17:30:01,18,09,1, 11.9,1,1, 16.902, 10632.538, 392.985, 52912.442 25/06/25,17:30:01,19,09,1, 11.9,1,1, 16.902, 10632.525, 392.995, 52912.446 25/06/25,17:30:02,00,09,1, 11.9,1,1, 16.896, 10632.520, 392.995, 52912.446 25/06/25,17:30:02,01,09,1, 11.9,1,1, 16.896, 10632.501, 392.958, 52912.384 25/06/25,17:30:02,02,09,1, 11.9,1,1, 16.896, 10632.509, 392.958, 52912.409 25/06/25,17:30:02,03,09,1, 11.9,1,1, 16.896, 10632.498, 392.955, 52912.529 25/06/25,17:30:02,04,09,1, 11.9,1,1, 16.896, 10632.476, 392.956, 52912.478 25/06/25,17:30:02,05,09,1, 11.9,1,1, 16.896, 10632.467, 392.960, 52912.480 25/06/25,17:30:02,06,09,1, 11.9,1,1, 16.896, 10632.501, 392.941, 52912.446 25/06/25,17:30:02,07,09,1, 11.9,1,1, 16.896, 10632.485, 392.945, 52912.488 25/06/25,17:30:02,08,09,1, 11.9,1,1, 16.896, 10632.523, 392.947, 52912.448 25/06/25,17:30:02,09,09,1, 11.9,1,1, 16.896, 10632.494, 392.936, 52912.378 25/06/25,17:30:02,10,09,1, 11.9,1,1, 16.896, 10632.478, 392.934, 52912.429 25/06/25,17:30:02,11,09,1, 11.9,1,1, 16.896, 10632.494, 392.921, 52912.437 25/06/25,17:30:02,12,09,1, 11.9,1,1, 16.896, 10632.481, 392.916, 52912.414 25/06/25,17:30:02,13,09,1, 11.9,1,1, 16.896, 10632.503, 392.910, 52912.398 25/06/25,17:30:02,14,09,1, 11.9,1,1, 16.896, 10632.495, 392.902, 52912.416 25/06/25,17:30:02,15,09,1, 11.9,1,1, 16.896, 10632.478, 392.912, 52912.402 25/06/25,17:30:02,16,09,1, 11.9,1,1, 16.896, 10632.501, 392.915, 52912.414 25/06/25,17:30:02,17,09,1, 11.9,1,1, 16.896, 10632.464, 392.893, 52912.405 25/06/25,17:30:02,18,09,1, 11.9,1,1, 16.896, 10632.478, 392.901, 52912.413 25/06/25,17:30:02,19,09,1, 11.9,1,1, 16.896, 10632.486, 392.910, 52912.425 25/06/25,17:30:03,00,09,1, 11.9,1,1, 16.898, 10632.478, 392.910, 52912.425 25/06/25,17:30:03,01,09,1, 11.9,1,1, 16.898, 10632.448, 392.911, 52912.463 25/06/25,17:30:03,02,09,1, 11.9,1,1, 16.898, 10632.489, 392.879, 52912.470 25/06/25,17:30:03,03,09,1, 11.9,1,1, 16.898, 10632.450, 392.905, 52912.431 25/06/25,17:30:03,04,09,1, 11.9,1,1, 16.898, 10632.481, 392.880, 52912.410 25/06/25,17:30:03,05,09,1, 11.9,1,1, 16.898, 10632.449, 392.880, 52912.418 25/06/25,17:30:03,06,09,1, 11.9,1,1, 16.898, 10632.475, 392.863, 52912.388 25/06/25,17:30:03,07,09,1, 11.9,1,1, 16.898, 10632.447, 392.885, 52912.399 25/06/25,17:30:03,08,09,1, 11.9,1,1, 16.898, 10632.466, 392.848, 52912.400 25/06/25,17:30:03,09,09,1, 11.9,1,1, 16.898, 10632.435, 392.881, 52912.432 25/06/25,17:30:03,10,09,1, 11.9,1,1, 16.898, 10632.439, 392.862, 52912.427 25/06/25,17:30:03,11,09,1, 11.9,1,1, 16.898, 10632.436, 392.881, 52912.484 25/06/25,17:30:03,12,09,1, 11.9,1,1, 16.898, 10632.447, 392.863, 52912.465 25/06/25,17:30:03,13,09,1, 11.9,1,1, 16.898, 10632.465, 392.845, 52912.469 25/06/25,17:30:03,14,09,1, 11.9,1,1, 16.898, 10632.451, 392.869, 52912.400 25/06/25,17:30:03,15,09,1, 11.9,1,1, 16.898, 10632.450, 392.842, 52912.414 25/06/25,17:30:03,16,09,1, 11.9,1,1, 16.898, 10632.489, 392.857, 52912.419 25/06/25,17:30:03,17,09,1, 11.9,1,1, 16.898, 10632.476, 392.843, 52912.408 25/06/25,17:30:03,18,09,1, 11.9,1,1, 16.898, 10632.452, 392.831, 52912.425 25/06/25,17:30:03,19,09,1, 11.9,1,1, 16.898, 10632.483, 392.833, 52912.414 25/06/25,17:30:04,00,09,1, 11.9,1,1, 16.896, 10632.478, 392.833, 52912.414 25/06/25,17:30:04,01,09,1, 11.9,1,1, 16.896, 10632.445, 392.822, 52912.455 25/06/25,17:30:04,02,09,1, 11.9,1,1, 16.896, 10632.450, 392.788, 52912.396 25/06/25,17:30:04,03,09,1, 11.9,1,1, 16.896, 10632.438, 392.816, 52912.445 25/06/25,17:30:04,04,09,1, 11.9,1,1, 16.896, 10632.432, 392.788, 52912.410 25/06/25,17:30:04,05,09,1, 11.9,1,1, 16.896, 10632.437, 392.789, 52912.341 25/06/25,17:30:04,06,09,1, 11.9,1,1, 16.896, 10632.432, 392.784, 52912.385 25/06/25,17:30:04,07,09,1, 11.9,1,1, 16.896, 10632.430, 392.757, 52912.383 25/06/25,17:30:04,08,09,1, 11.9,1,1, 16.896, 10632.440, 392.791, 52912.474 25/06/25,17:30:04,09,09,1, 11.9,1,1, 16.896, 10632.424, 392.779, 52912.409 25/06/25,17:30:04,10,09,1, 11.9,1,1, 16.896, 10632.431, 392.758, 52912.398 25/06/25,17:30:04,11,09,1, 11.9,1,1, 16.896, 10632.433, 392.766, 52912.432 25/06/25,17:30:04,12,09,1, 11.9,1,1, 16.896, 10632.415, 392.753, 52912.369 25/06/25,17:30:04,13,09,1, 11.9,1,1, 16.896, 10632.415, 392.745, 52912.404 25/06/25,17:30:04,14,09,1, 11.9,1,1, 16.896, 10632.422, 392.747, 52912.392 25/06/25,17:30:04,15,09,1, 11.9,1,1, 16.896, 10632.403, 392.721, 52912.397 25/06/25,17:30:04,16,09,1, 11.9,1,1, 16.896, 10632.392, 392.738, 52912.391 25/06/25,17:30:04,17,09,1, 11.9,1,1, 16.896, 10632.427, 392.737, 52912.358 25/06/25,17:30:04,18,09,1, 11.9,1,1, 16.896, 10632.423, 392.711, 52912.401 25/06/25,17:30:04,19,09,1, 11.9,1,1, 16.896, 10632.400, 392.722, 52912.368 25/06/25,17:30:05,00,08,1, 12.0,1,1, 16.897, 10632.395, 392.722, 52912.368 25/06/25,17:30:05,01,08,1, 12.0,1,1, 16.897, 10632.403, 392.703, 52912.434 25/06/25,17:30:05,02,08,1, 12.0,1,1, 16.897, 10632.412, 392.714, 52912.406 25/06/25,17:30:05,03,08,1, 12.0,1,1, 16.897, 10632.410, 392.711, 52912.410 25/06/25,17:30:05,04,08,1, 12.0,1,1, 16.897, 10632.390, 392.702, 52912.394 25/06/25,17:30:05,05,08,1, 12.0,1,1, 16.897, 10632.413, 392.701, 52912.406 25/06/25,17:30:05,06,08,1, 12.0,1,1, 16.897, 10632.414, 392.696, 52912.375 25/06/25,17:30:05,07,08,1, 12.0,1,1, 16.897, 10632.402, 392.723, 52912.430 25/06/25,17:30:05,08,08,1, 12.0,1,1, 16.897, 10632.401, 392.706, 52912.436 25/06/25,17:30:05,09,08,1, 12.0,1,1, 16.897, 10632.407, 392.683, 52912.361 25/06/25,17:30:05,10,08,1, 12.0,1,1, 16.897, 10632.400, 392.675, 52912.370 25/06/25,17:30:05,11,08,1, 12.0,1,1, 16.897, 10632.400, 392.687, 52912.340 25/06/25,17:30:05,12,08,1, 12.0,1,1, 16.897, 10632.399, 392.689, 52912.410 25/06/25,17:30:05,13,08,1, 12.0,1,1, 16.897, 10632.376, 392.685, 52912.451 25/06/25,17:30:05,14,08,1, 12.0,1,1, 16.897, 10632.379, 392.667, 52912.384 25/06/25,17:30:05,15,08,1, 12.0,1,1, 16.897, 10632.387, 392.655, 52912.377 25/06/25,17:30:05,16,08,1, 12.0,1,1, 16.897, 10632.370, 392.666, 52912.448 25/06/25,17:30:05,17,08,1, 12.0,1,1, 16.897, 10632.363, 392.653, 52912.374 25/06/25,17:30:05,18,08,1, 12.0,1,1, 16.897, 10632.373, 392.676, 52912.343 25/06/25,17:30:05,19,08,1, 12.0,1,1, 16.897, 10632.385, 392.648, 52912.363 25/06/25,17:30:06,00,08,1, 11.9,1,1, 16.898, 10632.378, 392.648, 52912.363 25/06/25,17:30:06,01,08,1, 11.9,1,1, 16.898, 10632.348, 392.633, 52912.380 25/06/25,17:30:06,02,08,1, 11.9,1,1, 16.898, 10632.365, 392.629, 52912.388 25/06/25,17:30:06,03,08,1, 11.9,1,1, 16.898, 10632.354, 392.631, 52912.350 25/06/25,17:30:06,04,08,1, 11.9,1,1, 16.898, 10632.354, 392.617, 52912.367 25/06/25,17:30:06,05,08,1, 11.9,1,1, 16.898, 10632.346, 392.621, 52912.351 25/06/25,17:30:06,06,08,1, 11.9,1,1, 16.898, 10632.366, 392.605, 52912.445 25/06/25,17:30:06,07,08,1, 11.9,1,1, 16.898, 10632.336, 392.609, 52912.420 25/06/25,17:30:06,08,08,1, 11.9,1,1, 16.898, 10632.347, 392.605, 52912.426 25/06/25,17:30:06,09,08,1, 11.9,1,1, 16.898, 10632.354, 392.593, 52912.396 25/06/25,17:30:06,10,08,1, 11.9,1,1, 16.898, 10632.355, 392.589, 52912.428 25/06/25,17:30:06,11,08,1, 11.9,1,1, 16.898, 10632.345, 392.595, 52912.420 25/06/25,17:30:06,12,08,1, 11.9,1,1, 16.898, 10632.353, 392.584, 52912.427 25/06/25,17:30:06,13,08,1, 11.9,1,1, 16.898, 10632.365, 392.566, 52912.354 25/06/25,17:30:06,14,08,1, 11.9,1,1, 16.898, 10632.327, 392.555, 52912.320 25/06/25,17:30:06,15,08,1, 11.9,1,1, 16.898, 10632.344, 392.574, 52912.384 25/06/25,17:30:06,16,08,1, 11.9,1,1, 16.898, 10632.352, 392.577, 52912.410 25/06/25,17:30:06,17,08,1, 11.9,1,1, 16.898, 10632.386, 392.594, 52912.363 25/06/25,17:30:06,18,08,1, 11.9,1,1, 16.898, 10632.316, 392.568, 52912.412 25/06/25,17:30:06,19,08,1, 11.9,1,1, 16.898, 10632.335, 392.575, 52912.336 25/06/25,17:30:07,00,08,1, 12.0,1,1, 16.897, 10632.328, 392.575, 52912.336 25/06/25,17:30:07,01,08,1, 12.0,1,1, 16.897, 10632.321, 392.553, 52912.313 25/06/25,17:30:07,02,08,1, 12.0,1,1, 16.897, 10632.320, 392.530, 52912.401 25/06/25,17:30:07,03,08,1, 12.0,1,1, 16.897, 10632.314, 392.548, 52912.404 25/06/25,17:30:07,04,08,1, 12.0,1,1, 16.897, 10632.313, 392.566, 52912.389 25/06/25,17:30:07,05,08,1, 12.0,1,1, 16.897, 10632.327, 392.524, 52912.396 25/06/25,17:30:07,06,08,1, 12.0,1,1, 16.897, 10632.327, 392.552, 52912.322 25/06/25,17:30:07,07,08,1, 12.0,1,1, 16.897, 10632.284, 392.550, 52912.356 25/06/25,17:30:07,08,08,1, 12.0,1,1, 16.897, 10632.301, 392.509, 52912.303 25/06/25,17:30:07,09,08,1, 12.0,1,1, 16.897, 10632.295, 392.511, 52912.340 25/06/25,17:30:07,10,08,1, 12.0,1,1, 16.897, 10632.303, 392.514, 52912.354 25/06/25,17:30:07,11,08,1, 12.0,1,1, 16.897, 10632.296, 392.508, 52912.409 25/06/25,17:30:07,12,08,1, 12.0,1,1, 16.897, 10632.292, 392.501, 52912.354 25/06/25,17:30:07,13,08,1, 12.0,1,1, 16.897, 10632.301, 392.501, 52912.415 25/06/25,17:30:07,14,08,1, 12.0,1,1, 16.897, 10632.288, 392.500, 52912.301 25/06/25,17:30:07,15,08,1, 12.0,1,1, 16.897, 10632.287, 392.503, 52912.406 25/06/25,17:30:07,16,08,1, 12.0,1,1, 16.897, 10632.291, 392.482, 52912.326 25/06/25,17:30:07,17,08,1, 12.0,1,1, 16.897, 10632.271, 392.482, 52912.313 25/06/25,17:30:07,18,08,1, 12.0,1,1, 16.897, 10632.285, 392.494, 52912.391 25/06/25,17:30:07,19,08,1, 12.0,1,1, 16.897, 10632.295, 392.462, 52912.371 25/06/25,17:30:08,00,08,1, 12.0,1,1, 16.893, 10632.294, 392.462, 52912.371 25/06/25,17:30:08,01,08,1, 12.0,1,1, 16.893, 10632.297, 392.474, 52912.425 25/06/25,17:30:08,02,08,1, 12.0,1,1, 16.893, 10632.310, 392.458, 52912.289 25/06/25,17:30:08,03,08,1, 12.0,1,1, 16.893, 10632.273, 392.447, 52912.287 25/06/25,17:30:08,04,08,1, 12.0,1,1, 16.893, 10632.292, 392.437, 52912.340 25/06/25,17:30:08,05,08,1, 12.0,1,1, 16.893, 10632.278, 392.461, 52912.357 25/06/25,17:30:08,06,08,1, 12.0,1,1, 16.893, 10632.268, 392.442, 52912.342 25/06/25,17:30:08,07,08,1, 12.0,1,1, 16.893, 10632.276, 392.436, 52912.344 25/06/25,17:30:08,08,08,1, 12.0,1,1, 16.893, 10632.292, 392.438, 52912.325 25/06/25,17:30:08,09,08,1, 12.0,1,1, 16.893, 10632.275, 392.442, 52912.396 25/06/25,17:30:08,10,08,1, 12.0,1,1, 16.893, 10632.292, 392.409, 52912.350 25/06/25,17:30:08,11,08,1, 12.0,1,1, 16.893, 10632.279, 392.432, 52912.377 25/06/25,17:30:08,12,08,1, 12.0,1,1, 16.893, 10632.260, 392.416, 52912.322 25/06/25,17:30:08,13,08,1, 12.0,1,1, 16.893, 10632.282, 392.411, 52912.322 25/06/25,17:30:08,14,08,1, 12.0,1,1, 16.893, 10632.263, 392.411, 52912.298 25/06/25,17:30:08,15,08,1, 12.0,1,1, 16.893, 10632.273, 392.433, 52912.324 25/06/25,17:30:08,16,08,1, 12.0,1,1, 16.893, 10632.265, 392.396, 52912.317 25/06/25,17:30:08,17,08,1, 12.0,1,1, 16.893, 10632.269, 392.378, 52912.392 25/06/25,17:30:08,18,08,1, 12.0,1,1, 16.893, 10632.264, 392.370, 52912.350 25/06/25,17:30:08,19,08,1, 12.0,1,1, 16.893, 10632.290, 392.365, 52912.252 25/06/25,17:30:09,00,08,1, 11.9,1,1, 16.895, 10632.286, 392.365, 52912.252 25/06/25,17:30:09,01,08,1, 11.9,1,1, 16.895, 10632.263, 392.364, 52912.336 25/06/25,17:30:09,02,08,1, 11.9,1,1, 16.895, 10632.258, 392.346, 52912.309 25/06/25,17:30:09,03,08,1, 11.9,1,1, 16.895, 10632.252, 392.355, 52912.323 25/06/25,17:30:09,04,08,1, 11.9,1,1, 16.895, 10632.280, 392.334, 52912.294 25/06/25,17:30:09,05,08,1, 11.9,1,1, 16.895, 10632.231, 392.329, 52912.283 25/06/25,17:30:09,06,08,1, 11.9,1,1, 16.895, 10632.276, 392.349, 52912.359 25/06/25,17:30:09,07,08,1, 11.9,1,1, 16.895, 10632.267, 392.315, 52912.299 25/06/25,17:30:09,08,08,1, 11.9,1,1, 16.895, 10632.272, 392.344, 52912.274 25/06/25,17:30:09,09,08,1, 11.9,1,1, 16.895, 10632.246, 392.331, 52912.364 25/06/25,17:30:09,10,08,1, 11.9,1,1, 16.895, 10632.242, 392.310, 52912.348 25/06/25,17:30:09,11,08,1, 11.9,1,1, 16.895, 10632.257, 392.337, 52912.281 25/06/25,17:30:09,12,08,1, 11.9,1,1, 16.895, 10632.247, 392.311, 52912.339 25/06/25,17:30:09,13,08,1, 11.9,1,1, 16.895, 10632.263, 392.335, 52912.359 25/06/25,17:30:09,14,08,1, 11.9,1,1, 16.895, 10632.239, 392.301, 52912.275 25/06/25,17:30:09,15,08,1, 11.9,1,1, 16.895, 10632.242, 392.294, 52912.349 25/06/25,17:30:09,16,08,1, 11.9,1,1, 16.895, 10632.259, 392.279, 52912.305 25/06/25,17:30:09,17,08,1, 11.9,1,1, 16.895, 10632.264, 392.276, 52912.269 25/06/25,17:30:09,18,08,1, 11.9,1,1, 16.895, 10632.234, 392.279, 52912.299 25/06/25,17:30:09,19,08,1, 11.9,1,1, 16.895, 10632.244, 392.289, 52912.239 25/06/25,17:30:10,00,08,1, 11.9,1,1, 16.898, 10632.236, 392.289, 52912.239 25/06/25,17:30:10,01,08,1, 11.9,1,1, 16.898, 10632.253, 392.259, 52912.262 25/06/25,17:30:10,02,08,1, 11.9,1,1, 16.898, 10632.270, 392.270, 52912.327 25/06/25,17:30:10,03,08,1, 11.9,1,1, 16.898, 10632.246, 392.229, 52912.207 25/06/25,17:30:10,04,08,1, 11.9,1,1, 16.898, 10632.248, 392.262, 52912.261 25/06/25,17:30:10,05,08,1, 11.9,1,1, 16.898, 10632.253, 392.239, 52912.268 25/06/25,17:30:10,06,08,1, 11.9,1,1, 16.898, 10632.249, 392.240, 52912.339 25/06/25,17:30:10,07,08,1, 11.9,1,1, 16.898, 10632.262, 392.237, 52912.303 25/06/25,17:30:10,08,08,1, 11.9,1,1, 16.898, 10632.230, 392.208, 52912.259 25/06/25,17:30:10,09,08,1, 11.9,1,1, 16.898, 10632.235, 392.241, 52912.291 25/06/25,17:30:10,10,08,1, 11.9,1,1, 16.898, 10632.231, 392.216, 52912.324 25/06/25,17:30:10,11,08,1, 11.9,1,1, 16.898, 10632.244, 392.240, 52912.282 25/06/25,17:30:10,12,08,1, 11.9,1,1, 16.898, 10632.252, 392.201, 52912.274 25/06/25,17:30:10,13,08,1, 11.9,1,1, 16.898, 10632.227, 392.209, 52912.291 25/06/25,17:30:10,14,08,1, 11.9,1,1, 16.898, 10632.241, 392.180, 52912.259 25/06/25,17:30:10,15,08,1, 11.9,1,1, 16.898, 10632.231, 392.204, 52912.339 25/06/25,17:30:10,16,08,1, 11.9,1,1, 16.898, 10632.214, 392.178, 52912.250 25/06/25,17:30:10,17,08,1, 11.9,1,1, 16.898, 10632.240, 392.184, 52912.253 25/06/25,17:30:10,18,08,1, 11.9,1,1, 16.898, 10632.211, 392.168, 52912.274 25/06/25,17:30:10,19,08,1, 11.9,1,1, 16.898, 10632.246, 392.161, 52912.281 25/06/25,17:30:11,00,09,1, 11.9,1,1, 16.897, 10632.244, 392.161, 52912.281 25/06/25,17:30:11,01,09,1, 11.9,1,1, 16.897, 10632.236, 392.151, 52912.305 25/06/25,17:30:11,02,09,1, 11.9,1,1, 16.897, 10632.222, 392.145, 52912.310 25/06/25,17:30:11,03,09,1, 11.9,1,1, 16.897, 10632.222, 392.152, 52912.266 25/06/25,17:30:11,04,09,1, 11.9,1,1, 16.897, 10632.229, 392.142, 52912.248 25/06/25,17:30:11,05,09,1, 11.9,1,1, 16.897, 10632.224, 392.129, 52912.254 25/06/25,17:30:11,06,09,1, 11.9,1,1, 16.897, 10632.197, 392.130, 52912.234 25/06/25,17:30:11,07,09,1, 11.9,1,1, 16.897, 10632.227, 392.092, 52912.247 25/06/25,17:30:11,08,09,1, 11.9,1,1, 16.897, 10632.233, 392.114, 52912.300 25/06/25,17:30:11,09,09,1, 11.9,1,1, 16.897, 10632.232, 392.094, 52912.218 25/06/25,17:30:11,10,09,1, 11.9,1,1, 16.897, 10632.209, 392.098, 52912.213 25/06/25,17:30:11,11,09,1, 11.9,1,1, 16.897, 10632.231, 392.100, 52912.216 25/06/25,17:30:11,12,09,1, 11.9,1,1, 16.897, 10632.211, 392.084, 52912.271 25/06/25,17:30:11,13,09,1, 11.9,1,1, 16.897, 10632.221, 392.066, 52912.194 25/06/25,17:30:11,14,09,1, 11.9,1,1, 16.897, 10632.206, 392.060, 52912.223 25/06/25,17:30:11,15,09,1, 11.9,1,1, 16.897, 10632.221, 392.075, 52912.192 25/06/25,17:30:11,16,09,1, 11.9,1,1, 16.897, 10632.229, 392.057, 52912.243 25/06/25,17:30:11,17,09,1, 11.9,1,1, 16.897, 10632.213, 392.057, 52912.188 25/06/25,17:30:11,18,09,1, 11.9,1,1, 16.897, 10632.203, 392.050, 52912.183 25/06/25,17:30:11,19,09,1, 11.9,1,1, 16.897, 10632.207, 392.030, 52912.233 25/06/25,17:30:12,00,08,1, 11.9,1,1, 16.901, 10632.203, 392.030, 52912.233 25/06/25,17:30:12,01,08,1, 11.9,1,1, 16.901, 10632.220, 392.026, 52912.253 25/06/25,17:30:12,02,08,1, 11.9,1,1, 16.901, 10632.228, 392.013, 52912.160 25/06/25,17:30:12,03,08,1, 11.9,1,1, 16.901, 10632.189, 391.995, 52912.243 25/06/25,17:30:12,04,08,1, 11.9,1,1, 16.901, 10632.207, 391.978, 52912.144 25/06/25,17:30:12,05,08,1, 11.9,1,1, 16.901, 10632.208, 392.009, 52912.222 25/06/25,17:30:12,06,08,1, 11.9,1,1, 16.901, 10632.202, 391.980, 52912.184 25/06/25,17:30:12,07,08,1, 11.9,1,1, 16.901, 10632.195, 391.969, 52912.219 25/06/25,17:30:12,08,08,1, 11.9,1,1, 16.901, 10632.234, 391.945, 52912.189 25/06/25,17:30:12,09,08,1, 11.9,1,1, 16.901, 10632.206, 391.952, 52912.204 25/06/25,17:30:12,10,08,1, 11.9,1,1, 16.901, 10632.178, 391.950, 52912.177 25/06/25,17:30:12,11,08,1, 11.9,1,1, 16.901, 10632.216, 391.951, 52912.179 25/06/25,17:30:12,12,08,1, 11.9,1,1, 16.901, 10632.196, 391.942, 52912.183 25/06/25,17:30:12,13,08,1, 11.9,1,1, 16.901, 10632.214, 391.955, 52912.363 25/06/25,17:30:12,14,08,1, 11.9,1,1, 16.901, 10632.180, 391.949, 52912.157 25/06/25,17:30:12,15,08,1, 11.9,1,1, 16.901, 10632.193, 391.945, 52912.270 25/06/25,17:30:12,16,08,1, 11.9,1,1, 16.901, 10632.201, 391.936, 52912.248 25/06/25,17:30:12,17,08,1, 11.9,1,1, 16.901, 10632.205, 391.941, 52912.179 25/06/25,17:30:12,18,08,1, 11.9,1,1, 16.901, 10632.205, 391.933, 52912.192 25/06/25,17:30:12,19,08,1, 11.9,1,1, 16.901, 10632.199, 391.954, 52912.228 25/06/25,17:30:13,00,08,1, 11.9,1,1, 16.896, 10632.194, 391.954, 52912.228 25/06/25,17:30:13,01,08,1, 11.9,1,1, 16.896, 10632.220, 391.926, 52912.240 25/06/25,17:30:13,02,08,1, 11.9,1,1, 16.896, 10632.209, 391.887, 52912.135 25/06/25,17:30:13,03,08,1, 11.9,1,1, 16.896, 10632.238, 391.916, 52912.157 25/06/25,17:30:13,04,08,1, 11.9,1,1, 16.896, 10632.209, 391.885, 52912.163 25/06/25,17:30:13,05,08,1, 11.9,1,1, 16.896, 10632.216, 391.907, 52912.205 25/06/25,17:30:13,06,08,1, 11.9,1,1, 16.896, 10632.218, 391.896, 52912.184 25/06/25,17:30:13,07,08,1, 11.9,1,1, 16.896, 10632.209, 391.889, 52912.224 25/06/25,17:30:13,08,08,1, 11.9,1,1, 16.896, 10632.225, 391.890, 52912.177 25/06/25,17:30:13,09,08,1, 11.9,1,1, 16.896, 10632.206, 391.898, 52912.222 25/06/25,17:30:13,10,08,1, 11.9,1,1, 16.896, 10632.196, 391.895, 52912.214 25/06/25,17:30:13,11,08,1, 11.9,1,1, 16.896, 10632.211, 391.895, 52912.140 25/06/25,17:30:13,12,08,1, 11.9,1,1, 16.896, 10632.226, 391.859, 52912.241 25/06/25,17:30:13,13,08,1, 11.9,1,1, 16.896, 10632.199, 391.872, 52912.196 25/06/25,17:30:13,14,08,1, 11.9,1,1, 16.896, 10632.168, 391.846, 52912.123 25/06/25,17:30:13,15,08,1, 11.9,1,1, 16.896, 10632.223, 391.862, 52912.225 25/06/25,17:30:13,16,08,1, 11.9,1,1, 16.896, 10632.180, 391.823, 52912.139 25/06/25,17:30:13,17,08,1, 11.9,1,1, 16.896, 10632.195, 391.848, 52912.177 25/06/25,17:30:13,18,08,1, 11.9,1,1, 16.896, 10632.177, 391.843, 52912.200 25/06/25,17:30:13,19,08,1, 11.9,1,1, 16.896, 10632.198, 391.831, 52912.157 25/06/25,17:30:14,00,08,1, 11.9,1,1, 16.897, 10632.194, 391.831, 52912.157 25/06/25,17:30:14,01,08,1, 11.9,1,1, 16.897, 10632.184, 391.841, 52912.191 25/06/25,17:30:14,02,08,1, 11.9,1,1, 16.897, 10632.207, 391.795, 52912.138 25/06/25,17:30:14,03,08,1, 11.9,1,1, 16.897, 10632.182, 391.802, 52912.142 25/06/25,17:30:14,04,08,1, 11.9,1,1, 16.897, 10632.197, 391.830, 52912.252 25/06/25,17:30:14,05,08,1, 11.9,1,1, 16.897, 10632.194, 391.778, 52912.118 25/06/25,17:30:14,06,08,1, 11.9,1,1, 16.897, 10632.201, 391.794, 52912.149 25/06/25,17:30:14,07,08,1, 11.9,1,1, 16.897, 10632.210, 391.770, 52912.213 25/06/25,17:30:14,08,08,1, 11.9,1,1, 16.897, 10632.193, 391.798, 52912.252 25/06/25,17:30:14,09,08,1, 11.9,1,1, 16.897, 10632.185, 391.786, 52912.212 25/06/25,17:30:14,10,08,1, 11.9,1,1, 16.897, 10632.182, 391.767, 52912.219 25/06/25,17:30:14,11,08,1, 11.9,1,1, 16.897, 10632.184, 391.760, 52912.220 25/06/25,17:30:14,12,08,1, 11.9,1,1, 16.897, 10632.184, 391.752, 52912.195 25/06/25,17:30:14,13,08,1, 11.9,1,1, 16.897, 10632.167, 391.729, 52912.160 25/06/25,17:30:14,14,08,1, 11.9,1,1, 16.897, 10632.187, 391.756, 52912.257 25/06/25,17:30:14,15,08,1, 11.9,1,1, 16.897, 10632.176, 391.735, 52912.166 25/06/25,17:30:14,16,08,1, 11.9,1,1, 16.897, 10632.178, 391.735, 52912.183 25/06/25,17:30:14,17,08,1, 11.9,1,1, 16.897, 10632.182, 391.732, 52912.224 25/06/25,17:30:14,18,08,1, 11.9,1,1, 16.897, 10632.169, 391.738, 52912.185 25/06/25,17:30:14,19,08,1, 11.9,1,1, 16.897, 10632.164, 391.699, 52912.212 25/06/25,17:30:15,00,08,1, 12.0,1,1, 16.897, 10632.161, 391.699, 52912.212 25/06/25,17:30:15,01,08,1, 12.0,1,1, 16.897, 10632.141, 391.729, 52912.218 25/06/25,17:30:15,02,08,1, 12.0,1,1, 16.897, 10632.149, 391.743, 52912.202 25/06/25,17:30:15,03,08,1, 12.0,1,1, 16.897, 10632.167, 391.727, 52912.135 25/06/25,17:30:15,04,08,1, 12.0,1,1, 16.897, 10632.140, 391.705, 52912.167 25/06/25,17:30:15,05,08,1, 12.0,1,1, 16.897, 10632.153, 391.706, 52912.190 25/06/25,17:30:15,06,08,1, 12.0,1,1, 16.897, 10632.149, 391.685, 52912.158 25/06/25,17:30:15,07,08,1, 12.0,1,1, 16.897, 10632.141, 391.693, 52912.210 25/06/25,17:30:15,08,08,1, 12.0,1,1, 16.897, 10632.154, 391.691, 52912.168 25/06/25,17:30:15,09,08,1, 12.0,1,1, 16.897, 10632.148, 391.687, 52912.193 25/06/25,17:30:15,10,08,1, 12.0,1,1, 16.897, 10632.141, 391.689, 52912.157 25/06/25,17:30:15,11,08,1, 12.0,1,1, 16.897, 10632.144, 391.665, 52912.193 25/06/25,17:30:15,12,08,1, 12.0,1,1, 16.897, 10632.165, 391.665, 52912.150 25/06/25,17:30:15,13,08,1, 12.0,1,1, 16.897, 10632.144, 391.665, 52912.198 25/06/25,17:30:15,14,08,1, 12.0,1,1, 16.897, 10632.141, 391.661, 52912.171 25/06/25,17:30:15,15,08,1, 12.0,1,1, 16.897, 10632.137, 391.671, 52912.188 25/06/25,17:30:15,16,08,1, 12.0,1,1, 16.897, 10632.133, 391.654, 52912.191 25/06/25,17:30:15,17,08,1, 12.0,1,1, 16.897, 10632.146, 391.631, 52912.164 25/06/25,17:30:15,18,08,1, 12.0,1,1, 16.897, 10632.141, 391.648, 52912.188 25/06/25,17:30:15,19,08,1, 12.0,1,1, 16.897, 10632.144, 391.649, 52912.205 25/06/25,17:30:16,00,08,1, 11.9,1,1, 16.894, 10632.136, 391.649, 52912.205 25/06/25,17:30:16,01,08,1, 11.9,1,1, 16.894, 10632.131, 391.621, 52912.244 25/06/25,17:30:16,02,08,1, 11.9,1,1, 16.894, 10632.143, 391.628, 52912.203 25/06/25,17:30:16,03,08,1, 11.9,1,1, 16.894, 10632.133, 391.623, 52912.207 25/06/25,17:30:16,04,08,1, 11.9,1,1, 16.894, 10632.140, 391.597, 52912.179 25/06/25,17:30:16,05,08,1, 11.9,1,1, 16.894, 10632.157, 391.600, 52912.263 25/06/25,17:30:16,06,08,1, 11.9,1,1, 16.894, 10632.152, 391.604, 52912.195 25/06/25,17:30:16,07,08,1, 11.9,1,1, 16.894, 10632.152, 391.622, 52912.174 25/06/25,17:30:16,08,08,1, 11.9,1,1, 16.894, 10632.142, 391.599, 52912.239 25/06/25,17:30:16,09,08,1, 11.9,1,1, 16.894, 10632.148, 391.582, 52912.176 25/06/25,17:30:16,10,08,1, 11.9,1,1, 16.894, 10632.161, 391.597, 52912.236 25/06/25,17:30:16,11,08,1, 11.9,1,1, 16.894, 10632.135, 391.578, 52912.204 25/06/25,17:30:16,12,08,1, 11.9,1,1, 16.894, 10632.144, 391.554, 52912.197 25/06/25,17:30:16,13,08,1, 11.9,1,1, 16.894, 10632.114, 391.570, 52912.195 25/06/25,17:30:16,14,08,1, 11.9,1,1, 16.894, 10632.113, 391.560, 52912.195 25/06/25,17:30:16,15,08,1, 11.9,1,1, 16.894, 10632.142, 391.555, 52912.218 25/06/25,17:30:16,16,08,1, 11.9,1,1, 16.894, 10632.113, 391.533, 52912.222 25/06/25,17:30:16,17,08,1, 11.9,1,1, 16.894, 10632.105, 391.525, 52912.183 25/06/25,17:30:16,18,08,1, 11.9,1,1, 16.894, 10632.115, 391.554, 52912.145 25/06/25,17:30:16,19,08,1, 11.9,1,1, 16.894, 10632.124, 391.543, 52912.132 25/06/25,17:30:17,00,08,1, 11.9,1,1, 16.896, 10632.119, 391.543, 52912.132 25/06/25,17:30:17,01,08,1, 11.9,1,1, 16.896, 10632.102, 391.519, 52912.171 25/06/25,17:30:17,02,08,1, 11.9,1,1, 16.896, 10632.115, 391.515, 52912.173 25/06/25,17:30:17,03,08,1, 11.9,1,1, 16.896, 10632.116, 391.500, 52912.178 25/06/25,17:30:17,04,08,1, 11.9,1,1, 16.896, 10632.093, 391.481, 52912.114 25/06/25,17:30:17,05,08,1, 11.9,1,1, 16.896, 10632.110, 391.505, 52912.144 25/06/25,17:30:17,06,08,1, 11.9,1,1, 16.896, 10632.094, 391.451, 52912.160 25/06/25,17:30:17,07,08,1, 11.9,1,1, 16.896, 10632.108, 391.483, 52912.119 25/06/25,17:30:17,08,08,1, 11.9,1,1, 16.896, 10632.092, 391.455, 52912.086 25/06/25,17:30:17,09,08,1, 11.9,1,1, 16.896, 10632.105, 391.474, 52912.159 25/06/25,17:30:17,10,08,1, 11.9,1,1, 16.896, 10632.124, 391.436, 52912.127 25/06/25,17:30:17,11,08,1, 11.9,1,1, 16.896, 10632.111, 391.489, 52912.171 25/06/25,17:30:17,12,08,1, 11.9,1,1, 16.896, 10632.129, 391.420, 52912.116 25/06/25,17:30:17,13,08,1, 11.9,1,1, 16.896, 10632.101, 391.457, 52912.150 25/06/25,17:30:17,14,08,1, 11.9,1,1, 16.896, 10632.081, 391.437, 52912.111 25/06/25,17:30:17,15,08,1, 11.9,1,1, 16.896, 10632.102, 391.445, 52912.154 25/06/25,17:30:17,16,08,1, 11.9,1,1, 16.896, 10632.090, 391.454, 52912.148 25/06/25,17:30:17,17,08,1, 11.9,1,1, 16.896, 10632.082, 391.422, 52912.121 25/06/25,17:30:17,18,08,1, 11.9,1,1, 16.896, 10632.091, 391.428, 52912.144 25/06/25,17:30:17,19,08,1, 11.9,1,1, 16.896, 10632.068, 391.401, 52912.169 25/06/25,17:30:18,00,09,1, 11.9,1,1, 16.896, 10632.061, 391.401, 52912.169 25/06/25,17:30:18,01,09,1, 11.9,1,1, 16.896, 10632.094, 391.420, 52912.159 25/06/25,17:30:18,02,09,1, 11.9,1,1, 16.896, 10632.082, 391.421, 52912.113 25/06/25,17:30:18,03,09,1, 11.9,1,1, 16.896, 10632.078, 391.399, 52912.160 25/06/25,17:30:18,04,09,1, 11.9,1,1, 16.896, 10632.092, 391.391, 52912.171 25/06/25,17:30:18,05,09,1, 11.9,1,1, 16.896, 10632.072, 391.355, 52912.176 25/06/25,17:30:18,06,09,1, 11.9,1,1, 16.896, 10632.083, 391.370, 52912.161 25/06/25,17:30:18,07,09,1, 11.9,1,1, 16.896, 10632.104, 391.353, 52912.106 25/06/25,17:30:18,08,09,1, 11.9,1,1, 16.896, 10632.081, 391.348, 52912.147 25/06/25,17:30:18,09,09,1, 11.9,1,1, 16.896, 10632.082, 391.373, 52912.143 25/06/25,17:30:18,10,09,1, 11.9,1,1, 16.896, 10632.076, 391.345, 52912.118 25/06/25,17:30:18,11,09,1, 11.9,1,1, 16.896, 10632.077, 391.340, 52912.087 25/06/25,17:30:18,12,09,1, 11.9,1,1, 16.896, 10632.045, 391.333, 52912.131 25/06/25,17:30:18,13,09,1, 11.9,1,1, 16.896, 10632.084, 391.325, 52912.151 25/06/25,17:30:18,14,09,1, 11.9,1,1, 16.896, 10632.080, 391.342, 52912.110 25/06/25,17:30:18,15,09,1, 11.9,1,1, 16.896, 10632.048, 391.344, 52912.185 25/06/25,17:30:18,16,09,1, 11.9,1,1, 16.896, 10632.050, 391.315, 52912.076 25/06/25,17:30:18,17,09,1, 11.9,1,1, 16.896, 10632.094, 391.320, 52912.114 25/06/25,17:30:18,18,09,1, 11.9,1,1, 16.896, 10632.041, 391.306, 52912.076 25/06/25,17:30:18,19,09,1, 11.9,1,1, 16.896, 10632.070, 391.301, 52912.165 25/06/25,17:30:19,00,09,1, 12.0,1,1, 16.895, 10632.069, 391.301, 52912.165 25/06/25,17:30:19,01,09,1, 12.0,1,1, 16.895, 10632.051, 391.296, 52912.158 25/06/25,17:30:19,02,09,1, 12.0,1,1, 16.895, 10632.056, 391.303, 52912.194 25/06/25,17:30:19,03,09,1, 12.0,1,1, 16.895, 10632.065, 391.271, 52912.060 25/06/25,17:30:19,04,09,1, 12.0,1,1, 16.895, 10632.049, 391.275, 52912.073 25/06/25,17:30:19,05,09,1, 12.0,1,1, 16.895, 10632.038, 391.264, 52912.125 25/06/25,17:30:19,06,09,1, 12.0,1,1, 16.895, 10632.051, 391.257, 52912.124 25/06/25,17:30:19,07,09,1, 12.0,1,1, 16.895, 10632.054, 391.257, 52912.079 25/06/25,17:30:19,08,09,1, 12.0,1,1, 16.895, 10632.035, 391.255, 52912.050 25/06/25,17:30:19,09,09,1, 12.0,1,1, 16.895, 10632.047, 391.226, 52912.058 25/06/25,17:30:19,10,09,1, 12.0,1,1, 16.895, 10632.055, 391.264, 52912.021 25/06/25,17:30:19,11,09,1, 12.0,1,1, 16.895, 10632.043, 391.245, 52912.103 25/06/25,17:30:19,12,09,1, 12.0,1,1, 16.895, 10632.026, 391.200, 52912.098 25/06/25,17:30:19,13,09,1, 12.0,1,1, 16.895, 10632.033, 391.200, 52912.056 25/06/25,17:30:19,14,09,1, 12.0,1,1, 16.895, 10632.062, 391.201, 52912.099 25/06/25,17:30:19,15,09,1, 12.0,1,1, 16.895, 10632.026, 391.211, 52912.111 25/06/25,17:30:19,16,09,1, 12.0,1,1, 16.895, 10632.040, 391.187, 52912.136 25/06/25,17:30:19,17,09,1, 12.0,1,1, 16.895, 10632.032, 391.179, 52912.039 25/06/25,17:30:19,18,09,1, 12.0,1,1, 16.895, 10632.009, 391.187, 52912.068 25/06/25,17:30:19,19,09,1, 12.0,1,1, 16.895, 10632.017, 391.167, 52912.087 25/06/25,17:30:20,00,09,1, 11.9,1,1, 16.893, 10632.011, 391.167, 52912.087 25/06/25,17:30:20,01,09,1, 11.9,1,1, 16.893, 10632.022, 391.165, 52912.079 25/06/25,17:30:20,02,09,1, 11.9,1,1, 16.893, 10632.025, 391.188, 52912.078 25/06/25,17:30:20,03,09,1, 11.9,1,1, 16.893, 10632.005, 391.162, 52912.079 25/06/25,17:30:20,04,09,1, 11.9,1,1, 16.893, 10632.031, 391.132, 52912.068 25/06/25,17:30:20,05,09,1, 11.9,1,1, 16.893, 10631.999, 391.143, 52912.122 25/06/25,17:30:20,06,09,1, 11.9,1,1, 16.893, 10632.004, 391.130, 52912.139 25/06/25,17:30:20,07,09,1, 11.9,1,1, 16.893, 10631.984, 391.142, 52912.032 25/06/25,17:30:20,08,09,1, 11.9,1,1, 16.893, 10632.002, 391.150, 52912.124 25/06/25,17:30:20,09,09,1, 11.9,1,1, 16.893, 10632.005, 391.110, 52912.057 25/06/25,17:30:20,10,09,1, 11.9,1,1, 16.893, 10632.023, 391.113, 52912.080 25/06/25,17:30:20,11,09,1, 11.9,1,1, 16.893, 10631.994, 391.121, 52912.127 25/06/25,17:30:20,12,09,1, 11.9,1,1, 16.893, 10631.997, 391.091, 52912.110 25/06/25,17:30:20,13,09,1, 11.9,1,1, 16.893, 10632.018, 391.119, 52912.035 25/06/25,17:30:20,14,09,1, 11.9,1,1, 16.893, 10631.988, 391.101, 52912.036 25/06/25,17:30:20,15,09,1, 11.9,1,1, 16.893, 10631.988, 391.085, 52912.023 25/06/25,17:30:20,16,09,1, 11.9,1,1, 16.893, 10631.992, 391.089, 52912.027 25/06/25,17:30:20,17,09,1, 11.9,1,1, 16.893, 10631.986, 391.067, 52912.132 25/06/25,17:30:20,18,09,1, 11.9,1,1, 16.893, 10631.998, 391.076, 52912.112 25/06/25,17:30:20,19,09,1, 11.9,1,1, 16.893, 10631.980, 391.081, 52912.053 25/06/25,17:30:21,00,08,1, 11.9,1,1, 16.895, 10631.977, 391.081, 52912.053 25/06/25,17:30:21,01,08,1, 11.9,1,1, 16.895, 10632.017, 391.045, 52912.037 25/06/25,17:30:21,02,08,1, 11.9,1,1, 16.895, 10632.005, 391.057, 52912.063 25/06/25,17:30:21,03,08,1, 11.9,1,1, 16.895, 10631.973, 391.080, 52912.133 25/06/25,17:30:21,04,08,1, 11.9,1,1, 16.895, 10631.989, 390.994, 52912.050 25/06/25,17:30:21,05,08,1, 11.9,1,1, 16.895, 10631.973, 391.016, 52912.065 25/06/25,17:30:21,06,08,1, 11.9,1,1, 16.895, 10632.007, 391.036, 52912.068 25/06/25,17:30:21,07,08,1, 11.9,1,1, 16.895, 10631.992, 391.021, 52912.066 25/06/25,17:30:21,08,08,1, 11.9,1,1, 16.895, 10631.984, 391.028, 52912.035 25/06/25,17:30:21,09,08,1, 11.9,1,1, 16.895, 10631.987, 391.004, 52912.062 25/06/25,17:30:21,10,08,1, 11.9,1,1, 16.895, 10632.003, 391.003, 52912.006 25/06/25,17:30:21,11,08,1, 11.9,1,1, 16.895, 10631.998, 390.988, 52911.984 25/06/25,17:30:21,12,08,1, 11.9,1,1, 16.895, 10632.000, 390.997, 52912.052 25/06/25,17:30:21,13,08,1, 11.9,1,1, 16.895, 10631.999, 390.970, 52911.988 25/06/25,17:30:21,14,08,1, 11.9,1,1, 16.895, 10632.010, 390.966, 52911.993 25/06/25,17:30:21,15,08,1, 11.9,1,1, 16.895, 10631.990, 390.991, 52912.050 25/06/25,17:30:21,16,08,1, 11.9,1,1, 16.895, 10631.986, 390.961, 52911.973 25/06/25,17:30:21,17,08,1, 11.9,1,1, 16.895, 10631.987, 390.966, 52911.955 25/06/25,17:30:21,18,08,1, 11.9,1,1, 16.895, 10631.988, 390.980, 52912.020 25/06/25,17:30:21,19,08,1, 11.9,1,1, 16.895, 10631.974, 390.950, 52912.026 25/06/25,17:30:22,00,09,1, 11.9,1,1, 16.894, 10631.969, 390.950, 52912.026 25/06/25,17:30:22,01,09,1, 11.9,1,1, 16.894, 10631.987, 390.942, 52912.043 25/06/25,17:30:22,02,09,1, 11.9,1,1, 16.894, 10631.975, 390.955, 52912.065 25/06/25,17:30:22,03,09,1, 11.9,1,1, 16.894, 10631.993, 390.933, 52911.977 25/06/25,17:30:22,04,09,1, 11.9,1,1, 16.894, 10631.990, 390.921, 52911.975 25/06/25,17:30:22,05,09,1, 11.9,1,1, 16.894, 10631.997, 390.904, 52911.978 25/06/25,17:30:22,06,09,1, 11.9,1,1, 16.894, 10631.975, 390.917, 52912.014 25/06/25,17:30:22,07,09,1, 11.9,1,1, 16.894, 10631.962, 390.915, 52912.053 25/06/25,17:30:22,08,09,1, 11.9,1,1, 16.894, 10631.971, 390.904, 52912.010 25/06/25,17:30:22,09,09,1, 11.9,1,1, 16.894, 10632.001, 390.906, 52911.978 25/06/25,17:30:22,10,09,1, 11.9,1,1, 16.894, 10632.014, 390.883, 52912.024 25/06/25,17:30:22,11,09,1, 11.9,1,1, 16.894, 10631.981, 390.887, 52912.050 25/06/25,17:30:22,12,09,1, 11.9,1,1, 16.894, 10631.994, 390.872, 52912.061 25/06/25,17:30:22,13,09,1, 11.9,1,1, 16.894, 10631.991, 390.892, 52912.030 25/06/25,17:30:22,14,09,1, 11.9,1,1, 16.894, 10631.987, 390.871, 52911.969 25/06/25,17:30:22,15,09,1, 11.9,1,1, 16.894, 10631.975, 390.859, 52911.997 25/06/25,17:30:22,16,09,1, 11.9,1,1, 16.894, 10631.982, 390.828, 52911.982 25/06/25,17:30:22,17,09,1, 11.9,1,1, 16.894, 10631.970, 390.828, 52912.005 25/06/25,17:30:22,18,09,1, 11.9,1,1, 16.894, 10631.990, 390.826, 52912.021 25/06/25,17:30:22,19,09,1, 11.9,1,1, 16.894, 10631.995, 390.820, 52912.028 25/06/25,17:30:23,00,08,1, 11.9,1,1, 16.896, 10631.994, 390.820, 52912.028 25/06/25,17:30:23,01,08,1, 11.9,1,1, 16.896, 10631.956, 390.792, 52912.026 25/06/25,17:30:23,02,08,1, 11.9,1,1, 16.896, 10631.974, 390.795, 52912.013 25/06/25,17:30:23,03,08,1, 11.9,1,1, 16.896, 10631.947, 390.777, 52911.998 25/06/25,17:30:23,04,08,1, 11.9,1,1, 16.896, 10631.963, 390.796, 52911.990 25/06/25,17:30:23,05,08,1, 11.9,1,1, 16.896, 10631.991, 390.793, 52911.978 25/06/25,17:30:23,06,08,1, 11.9,1,1, 16.896, 10631.985, 390.794, 52911.993 25/06/25,17:30:23,07,08,1, 11.9,1,1, 16.896, 10631.996, 390.760, 52911.943 25/06/25,17:30:23,08,08,1, 11.9,1,1, 16.896, 10631.969, 390.765, 52912.007 25/06/25,17:30:23,09,08,1, 11.9,1,1, 16.896, 10631.979, 390.751, 52911.984 25/06/25,17:30:23,10,08,1, 11.9,1,1, 16.896, 10631.982, 390.759, 52912.011 25/06/25,17:30:23,11,08,1, 11.9,1,1, 16.896, 10631.967, 390.730, 52911.995 25/06/25,17:30:23,12,08,1, 11.9,1,1, 16.896, 10631.964, 390.743, 52911.949 25/06/25,17:30:23,13,08,1, 11.9,1,1, 16.896, 10631.967, 390.725, 52912.003 25/06/25,17:30:23,14,08,1, 11.9,1,1, 16.896, 10631.972, 390.735, 52912.030 25/06/25,17:30:23,15,08,1, 11.9,1,1, 16.896, 10631.955, 390.707, 52911.922 25/06/25,17:30:23,16,08,1, 11.9,1,1, 16.896, 10631.967, 390.697, 52911.926 25/06/25,17:30:23,17,08,1, 11.9,1,1, 16.896, 10631.961, 390.687, 52911.964 25/06/25,17:30:23,18,08,1, 11.9,1,1, 16.896, 10631.937, 390.687, 52911.977 25/06/25,17:30:23,19,08,1, 11.9,1,1, 16.896, 10631.971, 390.685, 52911.999 25/06/25,17:30:24,00,08,1, 12.0,1,1, 16.890, 10631.969, 390.685, 52911.999 25/06/25,17:30:24,01,08,1, 12.0,1,1, 16.890, 10631.955, 390.683, 52911.926 25/06/25,17:30:24,02,08,1, 12.0,1,1, 16.890, 10631.947, 390.659, 52911.985 25/06/25,17:30:24,03,08,1, 12.0,1,1, 16.890, 10631.949, 390.655, 52911.919 25/06/25,17:30:24,04,08,1, 12.0,1,1, 16.890, 10631.952, 390.638, 52911.919 25/06/25,17:30:24,05,08,1, 12.0,1,1, 16.890, 10631.940, 390.647, 52911.939 25/06/25,17:30:24,06,08,1, 12.0,1,1, 16.890, 10631.942, 390.646, 52911.944 25/06/25,17:30:24,07,08,1, 12.0,1,1, 16.890, 10631.953, 390.616, 52911.963 25/06/25,17:30:24,08,08,1, 12.0,1,1, 16.890, 10631.928, 390.631, 52911.971 25/06/25,17:30:24,09,08,1, 12.0,1,1, 16.890, 10631.946, 390.598, 52911.944 25/06/25,17:30:24,10,08,1, 12.0,1,1, 16.890, 10631.908, 390.615, 52911.960 25/06/25,17:30:24,11,08,1, 12.0,1,1, 16.890, 10631.935, 390.608, 52911.999 25/06/25,17:30:24,12,08,1, 12.0,1,1, 16.890, 10631.921, 390.586, 52911.999 25/06/25,17:30:24,13,08,1, 12.0,1,1, 16.890, 10631.917, 390.597, 52911.929 25/06/25,17:30:24,14,08,1, 12.0,1,1, 16.890, 10631.917, 390.583, 52911.955 25/06/25,17:30:24,15,08,1, 12.0,1,1, 16.890, 10631.957, 390.574, 52912.006 25/06/25,17:30:24,16,08,1, 12.0,1,1, 16.890, 10631.924, 390.563, 52911.936 25/06/25,17:30:24,17,08,1, 12.0,1,1, 16.890, 10631.928, 390.583, 52911.952 25/06/25,17:30:24,18,08,1, 12.0,1,1, 16.890, 10631.933, 390.536, 52911.944 25/06/25,17:30:24,19,08,1, 12.0,1,1, 16.890, 10631.920, 390.547, 52911.939 25/06/25,17:30:25,00,08,1, 11.9,1,1, 16.897, 10631.919, 390.547, 52911.939 25/06/25,17:30:25,01,08,1, 11.9,1,1, 16.897, 10631.912, 390.544, 52911.955 25/06/25,17:30:25,02,08,1, 11.9,1,1, 16.897, 10631.922, 390.506, 52911.949 25/06/25,17:30:25,03,08,1, 11.9,1,1, 16.897, 10631.901, 390.524, 52911.975 25/06/25,17:30:25,04,08,1, 11.9,1,1, 16.897, 10631.905, 390.538, 52911.927 25/06/25,17:30:25,05,08,1, 11.9,1,1, 16.897, 10631.919, 390.497, 52911.988 25/06/25,17:30:25,06,08,1, 11.9,1,1, 16.897, 10631.921, 390.508, 52911.968 25/06/25,17:30:25,07,08,1, 11.9,1,1, 16.897, 10631.919, 390.475, 52911.902 25/06/25,17:30:25,08,08,1, 11.9,1,1, 16.897, 10631.913, 390.464, 52911.777 25/06/25,17:30:25,09,08,1, 11.9,1,1, 16.897, 10631.898, 390.458, 52911.887 25/06/25,17:30:25,10,08,1, 11.9,1,1, 16.897, 10631.924, 390.453, 52911.888 25/06/25,17:30:25,11,08,1, 11.9,1,1, 16.897, 10631.940, 390.452, 52911.921 25/06/25,17:30:25,12,08,1, 11.9,1,1, 16.897, 10631.901, 390.468, 52911.948 25/06/25,17:30:25,13,08,1, 11.9,1,1, 16.897, 10631.920, 390.426, 52911.891 25/06/25,17:30:25,14,08,1, 11.9,1,1, 16.897, 10631.910, 390.436, 52911.945 25/06/25,17:30:25,15,08,1, 11.9,1,1, 16.897, 10631.906, 390.438, 52911.970 25/06/25,17:30:25,16,08,1, 11.9,1,1, 16.897, 10631.932, 390.435, 52911.863 25/06/25,17:30:25,17,08,1, 11.9,1,1, 16.897, 10631.926, 390.432, 52911.966 25/06/25,17:30:25,18,08,1, 11.9,1,1, 16.897, 10631.919, 390.426, 52911.942 25/06/25,17:30:25,19,08,1, 11.9,1,1, 16.897, 10631.932, 390.403, 52911.933 25/06/25,17:30:26,00,08,1, 11.9,1,1, 16.898, 10631.927, 390.403, 52911.933 25/06/25,17:30:26,01,08,1, 11.9,1,1, 16.898, 10631.923, 390.421, 52911.899 25/06/25,17:30:26,02,08,1, 11.9,1,1, 16.898, 10631.922, 390.395, 52911.955 25/06/25,17:30:26,03,08,1, 11.9,1,1, 16.898, 10631.924, 390.391, 52911.889 25/06/25,17:30:26,04,08,1, 11.9,1,1, 16.898, 10631.908, 390.370, 52911.923 25/06/25,17:30:26,05,08,1, 11.9,1,1, 16.898, 10631.906, 390.363, 52911.928 25/06/25,17:30:26,06,08,1, 11.9,1,1, 16.898, 10631.895, 390.349, 52911.923 25/06/25,17:30:26,07,08,1, 11.9,1,1, 16.898, 10631.907, 390.351, 52911.906 25/06/25,17:30:26,08,08,1, 11.9,1,1, 16.898, 10631.921, 390.339, 52911.902 25/06/25,17:30:26,09,08,1, 11.9,1,1, 16.898, 10631.917, 390.336, 52911.877 25/06/25,17:30:26,10,08,1, 11.9,1,1, 16.898, 10631.892, 390.357, 52911.970 25/06/25,17:30:26,11,08,1, 11.9,1,1, 16.898, 10631.902, 390.292, 52911.859 25/06/25,17:30:26,12,08,1, 11.9,1,1, 16.898, 10631.912, 390.315, 52911.875 25/06/25,17:30:26,13,08,1, 11.9,1,1, 16.898, 10631.914, 390.314, 52911.924 25/06/25,17:30:26,14,08,1, 11.9,1,1, 16.898, 10631.888, 390.317, 52911.924 25/06/25,17:30:26,15,08,1, 11.9,1,1, 16.898, 10631.884, 390.296, 52911.839 25/06/25,17:30:26,16,08,1, 11.9,1,1, 16.898, 10631.909, 390.286, 52911.833 25/06/25,17:30:26,17,08,1, 11.9,1,1, 16.898, 10631.910, 390.283, 52911.880 25/06/25,17:30:26,18,08,1, 11.9,1,1, 16.898, 10631.896, 390.279, 52911.837 25/06/25,17:30:26,19,08,1, 11.9,1,1, 16.898, 10631.905, 390.263, 52911.920 25/06/25,17:30:27,00,09,1, 11.9,1,1, 16.893, 10631.902, 390.263, 52911.920 25/06/25,17:30:27,01,09,1, 11.9,1,1, 16.893, 10631.879, 390.262, 52911.866 25/06/25,17:30:27,02,09,1, 11.9,1,1, 16.893, 10631.900, 390.261, 52911.916 25/06/25,17:30:27,03,09,1, 11.9,1,1, 16.893, 10631.881, 390.254, 52912.088 25/06/25,17:30:27,04,09,1, 11.9,1,1, 16.893, 10631.901, 390.231, 52911.875 25/06/25,17:30:27,05,09,1, 11.9,1,1, 16.893, 10631.906, 390.229, 52911.846 25/06/25,17:30:27,06,09,1, 11.9,1,1, 16.893, 10631.936, 390.215, 52911.906 25/06/25,17:30:27,07,09,1, 11.9,1,1, 16.893, 10631.892, 390.219, 52911.874 25/06/25,17:30:27,08,09,1, 11.9,1,1, 16.893, 10631.884, 390.207, 52911.890 25/06/25,17:30:27,09,09,1, 11.9,1,1, 16.893, 10631.885, 390.195, 52911.875 25/06/25,17:30:27,10,09,1, 11.9,1,1, 16.893, 10631.873, 390.197, 52911.946 25/06/25,17:30:27,11,09,1, 11.9,1,1, 16.893, 10631.881, 390.204, 52911.914 25/06/25,17:30:27,12,09,1, 11.9,1,1, 16.893, 10631.895, 390.173, 52911.844 25/06/25,17:30:27,13,09,1, 11.9,1,1, 16.893, 10631.892, 390.179, 52911.900 25/06/25,17:30:27,14,09,1, 11.9,1,1, 16.893, 10631.918, 390.175, 52911.863 25/06/25,17:30:27,15,09,1, 11.9,1,1, 16.893, 10631.869, 390.183, 52911.965 25/06/25,17:30:27,16,09,1, 11.9,1,1, 16.893, 10631.884, 390.163, 52911.854 25/06/25,17:30:27,17,09,1, 11.9,1,1, 16.893, 10631.888, 390.136, 52911.867 25/06/25,17:30:27,18,09,1, 11.9,1,1, 16.893, 10631.874, 390.154, 52911.908 25/06/25,17:30:27,19,09,1, 11.9,1,1, 16.893, 10631.897, 390.140, 52911.875 25/06/25,17:30:28,00,08,1, 11.9,1,1, 16.895, 10631.894, 390.140, 52911.875 25/06/25,17:30:28,01,08,1, 11.9,1,1, 16.895, 10631.883, 390.146, 52911.928 25/06/25,17:30:28,02,08,1, 11.9,1,1, 16.895, 10631.899, 390.131, 52911.911 25/06/25,17:30:28,03,08,1, 11.9,1,1, 16.895, 10631.895, 390.105, 52911.902 25/06/25,17:30:28,04,08,1, 11.9,1,1, 16.895, 10631.887, 390.093, 52911.862 25/06/25,17:30:28,05,08,1, 11.9,1,1, 16.895, 10631.887, 390.112, 52911.851 25/06/25,17:30:28,06,08,1, 11.9,1,1, 16.895, 10631.896, 390.096, 52911.944 25/06/25,17:30:28,07,08,1, 11.9,1,1, 16.895, 10631.835, 390.075, 52911.917 25/06/25,17:30:28,08,08,1, 11.9,1,1, 16.895, 10631.861, 390.083, 52911.879 25/06/25,17:30:28,09,08,1, 11.9,1,1, 16.895, 10631.875, 390.093, 52911.942 25/06/25,17:30:28,10,08,1, 11.9,1,1, 16.895, 10631.873, 390.068, 52911.901 25/06/25,17:30:28,11,08,1, 11.9,1,1, 16.895, 10631.867, 390.048, 52911.847 25/06/25,17:30:28,12,08,1, 11.9,1,1, 16.895, 10631.880, 390.058, 52911.896 25/06/25,17:30:28,13,08,1, 11.9,1,1, 16.895, 10631.878, 390.055, 52911.836 25/06/25,17:30:28,14,08,1, 11.9,1,1, 16.895, 10631.895, 390.049, 52911.828 25/06/25,17:30:28,15,08,1, 11.9,1,1, 16.895, 10631.882, 390.047, 52911.863 25/06/25,17:30:28,16,08,1, 11.9,1,1, 16.895, 10631.885, 390.038, 52911.911 25/06/25,17:30:28,17,08,1, 11.9,1,1, 16.895, 10631.881, 390.024, 52911.907 25/06/25,17:30:28,18,08,1, 11.9,1,1, 16.895, 10631.878, 390.004, 52911.832 25/06/25,17:30:28,19,08,1, 11.9,1,1, 16.895, 10631.870, 390.026, 52911.876 25/06/25,17:30:29,00,09,1, 12.0,1,1, 16.893, 10631.869, 390.026, 52911.876 25/06/25,17:30:29,01,09,1, 12.0,1,1, 16.893, 10631.877, 389.991, 52911.863 25/06/25,17:30:29,02,09,1, 12.0,1,1, 16.893, 10631.886, 389.979, 52911.905 25/06/25,17:30:29,03,09,1, 12.0,1,1, 16.893, 10631.871, 389.965, 52911.827 25/06/25,17:30:29,04,09,1, 12.0,1,1, 16.893, 10631.871, 389.954, 52911.886 25/06/25,17:30:29,05,09,1, 12.0,1,1, 16.893, 10631.870, 389.982, 52911.871 25/06/25,17:30:29,06,09,1, 12.0,1,1, 16.893, 10631.876, 389.915, 52911.792 25/06/25,17:30:29,07,09,1, 12.0,1,1, 16.893, 10631.889, 389.941, 52911.805 25/06/25,17:30:29,08,09,1, 12.0,1,1, 16.893, 10631.858, 389.965, 52911.857 25/06/25,17:30:29,09,09,1, 12.0,1,1, 16.893, 10631.871, 389.942, 52911.841 25/06/25,17:30:29,10,09,1, 12.0,1,1, 16.893, 10631.857, 389.947, 52911.853 25/06/25,17:30:29,11,09,1, 12.0,1,1, 16.893, 10631.848, 389.924, 52911.769 25/06/25,17:30:29,12,09,1, 12.0,1,1, 16.893, 10631.880, 389.901, 52911.793 25/06/25,17:30:29,13,09,1, 12.0,1,1, 16.893, 10631.867, 389.897, 52911.794 25/06/25,17:30:29,14,09,1, 12.0,1,1, 16.893, 10631.885, 389.905, 52911.756 25/06/25,17:30:29,15,09,1, 12.0,1,1, 16.893, 10631.868, 389.877, 52911.838 25/06/25,17:30:29,16,09,1, 12.0,1,1, 16.893, 10631.857, 389.897, 52911.823 25/06/25,17:30:29,17,09,1, 12.0,1,1, 16.893, 10631.880, 389.903, 52911.819 25/06/25,17:30:29,18,09,1, 12.0,1,1, 16.893, 10631.860, 389.872, 52911.799 25/06/25,17:30:29,19,09,1, 12.0,1,1, 16.893, 10631.856, 389.868, 52911.856 25/06/25,17:30:30,00,08,1, 11.9,1,1, 16.893, 10631.852, 389.868, 52911.856 25/06/25,17:30:30,01,08,1, 11.9,1,1, 16.893, 10631.916, 389.870, 52911.798 25/06/25,17:30:30,02,08,1, 11.9,1,1, 16.893, 10631.890, 389.863, 52911.842 25/06/25,17:30:30,03,08,1, 11.9,1,1, 16.893, 10631.891, 389.843, 52911.829 25/06/25,17:30:30,04,08,1, 11.9,1,1, 16.893, 10631.849, 389.825, 52911.795 25/06/25,17:30:30,05,08,1, 11.9,1,1, 16.893, 10631.895, 389.819, 52911.786 25/06/25,17:30:30,06,08,1, 11.9,1,1, 16.893, 10631.889, 389.824, 52911.843 25/06/25,17:30:30,07,08,1, 11.9,1,1, 16.893, 10631.875, 389.813, 52911.820 25/06/25,17:30:30,08,08,1, 11.9,1,1, 16.893, 10631.876, 389.787, 52911.890 25/06/25,17:30:30,09,08,1, 11.9,1,1, 16.893, 10631.870, 389.793, 52911.862 25/06/25,17:30:30,10,08,1, 11.9,1,1, 16.893, 10631.860, 389.792, 52911.787 25/06/25,17:30:30,11,08,1, 11.9,1,1, 16.893, 10631.873, 389.804, 52911.907 25/06/25,17:30:30,12,08,1, 11.9,1,1, 16.893, 10631.880, 389.777, 52911.838 25/06/25,17:30:30,13,08,1, 11.9,1,1, 16.893, 10631.900, 389.800, 52911.825 25/06/25,17:30:30,14,08,1, 11.9,1,1, 16.893, 10631.886, 389.787, 52911.843 25/06/25,17:30:30,15,08,1, 11.9,1,1, 16.893, 10631.875, 389.769, 52911.806 25/06/25,17:30:30,16,08,1, 11.9,1,1, 16.893, 10631.873, 389.765, 52911.854 25/06/25,17:30:30,17,08,1, 11.9,1,1, 16.893, 10631.894, 389.730, 52911.874 25/06/25,17:30:30,18,08,1, 11.9,1,1, 16.893, 10631.879, 389.745, 52911.787 25/06/25,17:30:30,19,08,1, 11.9,1,1, 16.893, 10631.921, 389.726, 52911.802 25/06/25,17:30:31,00,08,1, 11.9,1,1, 16.894, 10631.919, 389.726, 52911.802 25/06/25,17:30:31,01,08,1, 11.9,1,1, 16.894, 10631.889, 389.718, 52911.829 25/06/25,17:30:31,02,08,1, 11.9,1,1, 16.894, 10631.876, 389.732, 52911.765 25/06/25,17:30:31,03,08,1, 11.9,1,1, 16.894, 10631.893, 389.727, 52911.856 25/06/25,17:30:31,04,08,1, 11.9,1,1, 16.894, 10631.873, 389.702, 52911.801 25/06/25,17:30:31,05,08,1, 11.9,1,1, 16.894, 10631.888, 389.712, 52911.841 25/06/25,17:30:31,06,08,1, 11.9,1,1, 16.894, 10631.897, 389.684, 52911.737 25/06/25,17:30:31,07,08,1, 11.9,1,1, 16.894, 10631.900, 389.697, 52911.763 25/06/25,17:30:31,08,08,1, 11.9,1,1, 16.894, 10631.900, 389.695, 52911.797 25/06/25,17:30:31,09,08,1, 11.9,1,1, 16.894, 10631.920, 389.687, 52911.806 25/06/25,17:30:31,10,08,1, 11.9,1,1, 16.894, 10631.901, 389.660, 52911.782 25/06/25,17:30:31,11,08,1, 11.9,1,1, 16.894, 10631.913, 389.668, 52911.775 25/06/25,17:30:31,12,08,1, 11.9,1,1, 16.894, 10631.906, 389.648, 52911.854 25/06/25,17:30:31,13,08,1, 11.9,1,1, 16.894, 10631.902, 389.669, 52911.769 25/06/25,17:30:31,14,08,1, 11.9,1,1, 16.894, 10631.928, 389.620, 52911.800 25/06/25,17:30:31,15,08,1, 11.9,1,1, 16.894, 10631.902, 389.620, 52911.769 25/06/25,17:30:31,16,08,1, 11.9,1,1, 16.894, 10631.925, 389.631, 52911.810 25/06/25,17:30:31,17,08,1, 11.9,1,1, 16.894, 10631.924, 389.620, 52911.794 25/06/25,17:30:31,18,08,1, 11.9,1,1, 16.894, 10631.917, 389.612, 52911.822 25/06/25,17:30:31,19,08,1, 11.9,1,1, 16.894, 10631.898, 389.598, 52911.785 25/06/25,17:30:32,00,08,1, 11.9,1,1, 16.895, 10631.894, 389.598, 52911.785 25/06/25,17:30:32,01,08,1, 11.9,1,1, 16.895, 10631.908, 389.611, 52911.878 25/06/25,17:30:32,02,08,1, 11.9,1,1, 16.895, 10631.882, 389.575, 52911.789 25/06/25,17:30:32,03,08,1, 11.9,1,1, 16.895, 10631.945, 389.568, 52911.748 25/06/25,17:30:32,04,08,1, 11.9,1,1, 16.895, 10631.924, 389.589, 52911.741 25/06/25,17:30:32,05,08,1, 11.9,1,1, 16.895, 10631.904, 389.578, 52911.743 25/06/25,17:30:32,06,08,1, 11.9,1,1, 16.895, 10631.903, 389.561, 52911.812 25/06/25,17:30:32,07,08,1, 11.9,1,1, 16.895, 10631.926, 389.574, 52911.826 25/06/25,17:30:32,08,08,1, 11.9,1,1, 16.895, 10631.935, 389.565, 52911.812 25/06/25,17:30:32,09,08,1, 11.9,1,1, 16.895, 10631.931, 389.565, 52911.794 25/06/25,17:30:32,10,08,1, 11.9,1,1, 16.895, 10631.917, 389.557, 52911.757 25/06/25,17:30:32,11,08,1, 11.9,1,1, 16.895, 10631.912, 389.518, 52911.758 25/06/25,17:30:32,12,08,1, 11.9,1,1, 16.895, 10631.917, 389.509, 52911.781 25/06/25,17:30:32,13,08,1, 11.9,1,1, 16.895, 10631.932, 389.459, 52911.726 25/06/25,17:30:32,14,08,1, 11.9,1,1, 16.895, 10631.927, 389.484, 52911.800 25/06/25,17:30:32,15,08,1, 11.9,1,1, 16.895, 10631.913, 389.491, 52911.774 25/06/25,17:30:32,16,08,1, 11.9,1,1, 16.895, 10631.928, 389.457, 52911.797 25/06/25,17:30:32,17,08,1, 11.9,1,1, 16.895, 10631.916, 389.459, 52911.812 25/06/25,17:30:32,18,08,1, 11.9,1,1, 16.895, 10631.919, 389.468, 52911.746 25/06/25,17:30:32,19,08,1, 11.9,1,1, 16.895, 10631.917, 389.454, 52911.745 25/06/25,17:30:33,00,08,1, 12.0,1,1, 16.896, 10631.911, 389.454, 52911.745 25/06/25,17:30:33,01,08,1, 12.0,1,1, 16.896, 10631.924, 389.450, 52911.777 25/06/25,17:30:33,02,08,1, 12.0,1,1, 16.896, 10631.955, 389.429, 52911.786 25/06/25,17:30:33,03,08,1, 12.0,1,1, 16.896, 10631.938, 389.435, 52911.835 25/06/25,17:30:33,04,08,1, 12.0,1,1, 16.896, 10631.931, 389.421, 52911.827 25/06/25,17:30:33,05,08,1, 12.0,1,1, 16.896, 10631.939, 389.427, 52911.820 25/06/25,17:30:33,06,08,1, 12.0,1,1, 16.896, 10631.942, 389.402, 52911.788 25/06/25,17:30:33,07,08,1, 12.0,1,1, 16.896, 10631.940, 389.424, 52911.690 25/06/25,17:30:33,08,08,1, 12.0,1,1, 16.896, 10631.940, 389.398, 52911.729 25/06/25,17:30:33,09,08,1, 12.0,1,1, 16.896, 10631.938, 389.415, 52911.767 25/06/25,17:30:33,10,08,1, 12.0,1,1, 16.896, 10631.931, 389.383, 52911.741 25/06/25,17:30:33,11,08,1, 12.0,1,1, 16.896, 10631.957, 389.392, 52911.788 25/06/25,17:30:33,12,08,1, 12.0,1,1, 16.896, 10631.968, 389.370, 52911.696 25/06/25,17:30:33,13,08,1, 12.0,1,1, 16.896, 10631.953, 389.345, 52911.721 25/06/25,17:30:33,14,08,1, 12.0,1,1, 16.896, 10631.943, 389.376, 52911.781 25/06/25,17:30:33,15,08,1, 12.0,1,1, 16.896, 10631.934, 389.349, 52911.757 25/06/25,17:30:33,16,08,1, 12.0,1,1, 16.896, 10631.937, 389.366, 52911.674 25/06/25,17:30:33,17,08,1, 12.0,1,1, 16.896, 10631.935, 389.355, 52911.729 25/06/25,17:30:33,18,08,1, 12.0,1,1, 16.896, 10631.932, 389.348, 52911.726 25/06/25,17:30:33,19,08,1, 12.0,1,1, 16.896, 10631.942, 389.338, 52911.779 25/06/25,17:30:34,00,08,1, 12.0,1,1, 16.893, 10631.936, 389.338, 52911.779 25/06/25,17:30:34,01,08,1, 12.0,1,1, 16.893, 10631.957, 389.323, 52911.750 25/06/25,17:30:34,02,08,1, 12.0,1,1, 16.893, 10631.937, 389.326, 52911.734 25/06/25,17:30:34,03,08,1, 12.0,1,1, 16.893, 10631.948, 389.303, 52911.763 25/06/25,17:30:34,04,08,1, 12.0,1,1, 16.893, 10631.938, 389.293, 52911.790 25/06/25,17:30:34,05,08,1, 12.0,1,1, 16.893, 10631.961, 389.299, 52911.770 25/06/25,17:30:34,06,08,1, 12.0,1,1, 16.893, 10631.957, 389.302, 52911.737 25/06/25,17:30:34,07,08,1, 12.0,1,1, 16.893, 10631.954, 389.290, 52911.750 25/06/25,17:30:34,08,08,1, 12.0,1,1, 16.893, 10631.934, 389.288, 52911.785 25/06/25,17:30:34,09,08,1, 12.0,1,1, 16.893, 10631.967, 389.285, 52911.722 25/06/25,17:30:34,10,08,1, 12.0,1,1, 16.893, 10631.939, 389.293, 52911.706 25/06/25,17:30:34,11,08,1, 12.0,1,1, 16.893, 10631.931, 389.271, 52911.798 25/06/25,17:30:34,12,08,1, 12.0,1,1, 16.893, 10631.970, 389.260, 52911.729 25/06/25,17:30:34,13,08,1, 12.0,1,1, 16.893, 10631.966, 389.271, 52911.774 25/06/25,17:30:34,14,08,1, 12.0,1,1, 16.893, 10631.953, 389.254, 52911.770 25/06/25,17:30:34,15,08,1, 12.0,1,1, 16.893, 10631.946, 389.257, 52911.805 25/06/25,17:30:34,16,08,1, 12.0,1,1, 16.893, 10631.962, 389.227, 52911.718 25/06/25,17:30:34,17,08,1, 12.0,1,1, 16.893, 10631.962, 389.237, 52911.756 25/06/25,17:30:34,18,08,1, 12.0,1,1, 16.893, 10631.988, 389.239, 52911.769 25/06/25,17:30:34,19,08,1, 12.0,1,1, 16.893, 10631.950, 389.214, 52911.737 25/06/25,17:30:35,00,08,1, 11.9,1,1, 16.892, 10631.944, 389.214, 52911.737 25/06/25,17:30:35,01,08,1, 11.9,1,1, 16.892, 10631.962, 389.234, 52911.745 25/06/25,17:30:35,02,08,1, 11.9,1,1, 16.892, 10631.960, 389.214, 52911.802 25/06/25,17:30:35,03,08,1, 11.9,1,1, 16.892, 10632.001, 389.195, 52911.722 25/06/25,17:30:35,04,08,1, 11.9,1,1, 16.892, 10631.958, 389.195, 52911.770 25/06/25,17:30:35,05,08,1, 11.9,1,1, 16.892, 10631.958, 389.184, 52911.807 25/06/25,17:30:35,06,08,1, 11.9,1,1, 16.892, 10631.967, 389.185, 52911.745 25/06/25,17:30:35,07,08,1, 11.9,1,1, 16.892, 10631.974, 389.186, 52911.685 25/06/25,17:30:35,08,08,1, 11.9,1,1, 16.892, 10631.990, 389.157, 52911.922 25/06/25,17:30:35,09,08,1, 11.9,1,1, 16.892, 10631.955, 389.157, 52911.664 25/06/25,17:30:35,10,08,1, 11.9,1,1, 16.892, 10631.958, 389.193, 52911.862 25/06/25,17:30:35,11,08,1, 11.9,1,1, 16.892, 10631.976, 389.158, 52911.747 25/06/25,17:30:35,12,08,1, 11.9,1,1, 16.892, 10631.974, 389.148, 52911.762 25/06/25,17:30:35,13,08,1, 11.9,1,1, 16.892, 10631.961, 389.161, 52911.699 25/06/25,17:30:35,14,08,1, 11.9,1,1, 16.892, 10631.976, 389.159, 52911.764 25/06/25,17:30:35,15,08,1, 11.9,1,1, 16.892, 10631.985, 389.157, 52911.755 25/06/25,17:30:35,16,08,1, 11.9,1,1, 16.892, 10631.981, 389.165, 52911.664 25/06/25,17:30:35,17,08,1, 11.9,1,1, 16.892, 10632.002, 389.134, 52911.659 25/06/25,17:30:35,18,08,1, 11.9,1,1, 16.892, 10631.995, 389.143, 52911.661 25/06/25,17:30:35,19,08,1, 11.9,1,1, 16.892, 10632.022, 389.118, 52911.683 25/06/25,17:30:36,00,08,1, 12.0,1,1, 16.894, 10632.019, 389.118, 52911.683 25/06/25,17:30:36,01,08,1, 12.0,1,1, 16.894, 10631.971, 389.133, 52911.689 25/06/25,17:30:36,02,08,1, 12.0,1,1, 16.894, 10631.980, 389.095, 52911.746 25/06/25,17:30:36,03,08,1, 12.0,1,1, 16.894, 10631.992, 389.077, 52911.672 25/06/25,17:30:36,04,08,1, 12.0,1,1, 16.894, 10631.993, 389.094, 52911.644 25/06/25,17:30:36,05,08,1, 12.0,1,1, 16.894, 10632.005, 389.091, 52911.737 25/06/25,17:30:36,06,08,1, 12.0,1,1, 16.894, 10632.002, 389.062, 52911.654 25/06/25,17:30:36,07,08,1, 12.0,1,1, 16.894, 10631.999, 389.058, 52911.659 25/06/25,17:30:36,08,08,1, 12.0,1,1, 16.894, 10631.995, 389.046, 52911.675 25/06/25,17:30:36,09,08,1, 12.0,1,1, 16.894, 10632.007, 389.075, 52911.653 25/06/25,17:30:36,10,08,1, 12.0,1,1, 16.894, 10631.991, 389.071, 52911.664 25/06/25,17:30:36,11,08,1, 12.0,1,1, 16.894, 10631.989, 389.063, 52911.739 25/06/25,17:30:36,12,08,1, 12.0,1,1, 16.894, 10632.031, 389.046, 52911.673 25/06/25,17:30:36,13,08,1, 12.0,1,1, 16.894, 10632.013, 389.041, 52911.660 25/06/25,17:30:36,14,08,1, 12.0,1,1, 16.894, 10632.005, 389.054, 52911.725 25/06/25,17:30:36,15,08,1, 12.0,1,1, 16.894, 10632.022, 389.020, 52911.667 25/06/25,17:30:36,16,08,1, 12.0,1,1, 16.894, 10632.018, 389.030, 52911.772 25/06/25,17:30:36,17,08,1, 12.0,1,1, 16.894, 10631.985, 389.029, 52911.753 25/06/25,17:30:36,18,08,1, 12.0,1,1, 16.894, 10632.006, 389.007, 52911.672 25/06/25,17:30:36,19,08,1, 12.0,1,1, 16.894, 10632.029, 389.025, 52911.729 25/06/25,17:30:37,00,08,1, 11.9,1,1, 16.894, 10632.027, 389.025, 52911.729 25/06/25,17:30:37,01,08,1, 11.9,1,1, 16.894, 10632.018, 388.990, 52911.695 25/06/25,17:30:37,02,08,1, 11.9,1,1, 16.894, 10632.024, 388.995, 52911.701 25/06/25,17:30:37,03,08,1, 11.9,1,1, 16.894, 10632.017, 389.005, 52911.801 25/06/25,17:30:37,04,08,1, 11.9,1,1, 16.894, 10632.022, 388.991, 52911.698 25/06/25,17:30:37,05,08,1, 11.9,1,1, 16.894, 10632.015, 388.989, 52911.758 25/06/25,17:30:37,06,08,1, 11.9,1,1, 16.894, 10632.014, 388.976, 52911.736 25/06/25,17:30:37,07,08,1, 11.9,1,1, 16.894, 10632.029, 388.967, 52911.685 25/06/25,17:30:37,08,08,1, 11.9,1,1, 16.894, 10632.019, 388.963, 52911.684 25/06/25,17:30:37,09,08,1, 11.9,1,1, 16.894, 10632.039, 388.955, 52911.724 25/06/25,17:30:37,10,08,1, 11.9,1,1, 16.894, 10632.034, 388.939, 52911.699 25/06/25,17:30:37,11,08,1, 11.9,1,1, 16.894, 10632.026, 388.912, 52911.699 25/06/25,17:30:37,12,08,1, 11.9,1,1, 16.894, 10632.043, 388.907, 52911.667 25/06/25,17:30:37,13,08,1, 11.9,1,1, 16.894, 10632.062, 388.947, 52911.698 25/06/25,17:30:37,14,08,1, 11.9,1,1, 16.894, 10632.039, 388.903, 52911.689 25/06/25,17:30:37,15,08,1, 11.9,1,1, 16.894, 10632.029, 388.910, 52911.696 25/06/25,17:30:37,16,08,1, 11.9,1,1, 16.894, 10632.024, 388.918, 52911.768 25/06/25,17:30:37,17,08,1, 11.9,1,1, 16.894, 10632.053, 388.906, 52911.645 25/06/25,17:30:37,18,08,1, 11.9,1,1, 16.894, 10632.063, 388.886, 52911.664 25/06/25,17:30:37,19,08,1, 11.9,1,1, 16.894, 10632.072, 388.884, 52911.694 25/06/25,17:30:38,00,08,1, 11.8,1,1, 16.892, 10632.069, 388.884, 52911.694 25/06/25,17:30:38,01,08,1, 11.8,1,1, 16.892, 10632.060, 388.880, 52911.717 25/06/25,17:30:38,02,08,1, 11.8,1,1, 16.892, 10632.050, 388.881, 52911.727 25/06/25,17:30:38,03,08,1, 11.8,1,1, 16.892, 10632.064, 388.880, 52911.730 25/06/25,17:30:38,04,08,1, 11.8,1,1, 16.892, 10632.077, 388.840, 52911.681 25/06/25,17:30:38,05,08,1, 11.8,1,1, 16.892, 10632.098, 388.846, 52911.666 25/06/25,17:30:38,06,08,1, 11.8,1,1, 16.892, 10632.076, 388.859, 52911.731 25/06/25,17:30:38,07,08,1, 11.8,1,1, 16.892, 10632.080, 388.850, 52911.672 25/06/25,17:30:38,08,08,1, 11.8,1,1, 16.892, 10632.080, 388.829, 52911.660 25/06/25,17:30:38,09,08,1, 11.8,1,1, 16.892, 10632.079, 388.824, 52911.653 25/06/25,17:30:38,10,08,1, 11.8,1,1, 16.892, 10632.063, 388.829, 52911.664 25/06/25,17:30:38,11,08,1, 11.8,1,1, 16.892, 10632.077, 388.815, 52911.671 25/06/25,17:30:38,12,08,1, 11.8,1,1, 16.892, 10632.095, 388.821, 52911.660 25/06/25,17:30:38,13,08,1, 11.8,1,1, 16.892, 10632.100, 388.806, 52911.618 25/06/25,17:30:38,14,08,1, 11.8,1,1, 16.892, 10632.098, 388.787, 52911.619 25/06/25,17:30:38,15,08,1, 11.8,1,1, 16.892, 10632.088, 388.783, 52911.666 25/06/25,17:30:38,16,08,1, 11.8,1,1, 16.892, 10632.086, 388.796, 52911.677 25/06/25,17:30:38,17,08,1, 11.8,1,1, 16.892, 10632.077, 388.778, 52911.704 25/06/25,17:30:38,18,08,1, 11.8,1,1, 16.892, 10632.094, 388.769, 52911.687 25/06/25,17:30:38,19,08,1, 11.8,1,1, 16.892, 10632.097, 388.751, 52911.649 25/06/25,17:30:39,00,08,1, 12.0,1,1, 16.892, 10632.094, 388.751, 52911.649 25/06/25,17:30:39,01,08,1, 12.0,1,1, 16.892, 10632.124, 388.746, 52911.654 25/06/25,17:30:39,02,08,1, 12.0,1,1, 16.892, 10632.116, 388.759, 52911.723 25/06/25,17:30:39,03,08,1, 12.0,1,1, 16.892, 10632.125, 388.737, 52911.608 25/06/25,17:30:39,04,08,1, 12.0,1,1, 16.892, 10632.102, 388.741, 52911.694 25/06/25,17:30:39,05,08,1, 12.0,1,1, 16.892, 10632.118, 388.718, 52911.651 25/06/25,17:30:39,06,08,1, 12.0,1,1, 16.892, 10632.096, 388.725, 52911.638 25/06/25,17:30:39,07,08,1, 12.0,1,1, 16.892, 10632.114, 388.720, 52911.651 25/06/25,17:30:39,08,08,1, 12.0,1,1, 16.892, 10632.107, 388.721, 52911.746 25/06/25,17:30:39,09,08,1, 12.0,1,1, 16.892, 10632.114, 388.731, 52911.716 25/06/25,17:30:39,10,08,1, 12.0,1,1, 16.892, 10632.125, 388.712, 52911.641 25/06/25,17:30:39,11,08,1, 12.0,1,1, 16.892, 10632.113, 388.685, 52911.703 25/06/25,17:30:39,12,08,1, 12.0,1,1, 16.892, 10632.131, 388.695, 52911.630 25/06/25,17:30:39,13,08,1, 12.0,1,1, 16.892, 10632.120, 388.695, 52911.686 25/06/25,17:30:39,14,08,1, 12.0,1,1, 16.892, 10632.125, 388.670, 52911.648 25/06/25,17:30:39,15,08,1, 12.0,1,1, 16.892, 10632.136, 388.682, 52911.618 25/06/25,17:30:39,16,08,1, 12.0,1,1, 16.892, 10632.146, 388.646, 52911.633 25/06/25,17:30:39,17,08,1, 12.0,1,1, 16.892, 10632.144, 388.645, 52911.618 25/06/25,17:30:39,18,08,1, 12.0,1,1, 16.892, 10632.142, 388.656, 52911.640 25/06/25,17:30:39,19,08,1, 12.0,1,1, 16.892, 10632.138, 388.653, 52911.650 25/06/25,17:30:40,00,08,1, 11.9,1,1, 16.894, 10632.136, 388.653, 52911.650 25/06/25,17:30:40,01,08,1, 11.9,1,1, 16.894, 10632.150, 388.617, 52911.622 25/06/25,17:30:40,02,08,1, 11.9,1,1, 16.894, 10632.168, 388.624, 52911.649 25/06/25,17:30:40,03,08,1, 11.9,1,1, 16.894, 10632.188, 388.622, 52911.706 25/06/25,17:30:40,04,08,1, 11.9,1,1, 16.894, 10632.167, 388.616, 52911.677 25/06/25,17:30:40,05,08,1, 11.9,1,1, 16.894, 10632.169, 388.598, 52911.582 25/06/25,17:30:40,06,08,1, 11.9,1,1, 16.894, 10632.187, 388.593, 52911.593 25/06/25,17:30:40,07,08,1, 11.9,1,1, 16.894, 10632.184, 388.581, 52911.587 25/06/25,17:30:40,08,08,1, 11.9,1,1, 16.894, 10632.172, 388.581, 52911.636 25/06/25,17:30:40,09,08,1, 11.9,1,1, 16.894, 10632.196, 388.574, 52911.633 25/06/25,17:30:40,10,08,1, 11.9,1,1, 16.894, 10632.167, 388.577, 52911.665 25/06/25,17:30:40,11,08,1, 11.9,1,1, 16.894, 10632.170, 388.585, 52911.653 25/06/25,17:30:40,12,08,1, 11.9,1,1, 16.894, 10632.169, 388.556, 52911.597 25/06/25,17:30:40,13,08,1, 11.9,1,1, 16.894, 10632.172, 388.549, 52911.663 25/06/25,17:30:40,14,08,1, 11.9,1,1, 16.894, 10632.196, 388.557, 52911.699 25/06/25,17:30:40,15,08,1, 11.9,1,1, 16.894, 10632.208, 388.546, 52911.587 25/06/25,17:30:40,16,08,1, 11.9,1,1, 16.894, 10632.186, 388.543, 52911.609 25/06/25,17:30:40,17,08,1, 11.9,1,1, 16.894, 10632.198, 388.500, 52911.589 25/06/25,17:30:40,18,08,1, 11.9,1,1, 16.894, 10632.220, 388.529, 52911.669 25/06/25,17:30:40,19,08,1, 11.9,1,1, 16.894, 10632.222, 388.493, 52911.719 25/06/25,17:30:41,00,08,1, 11.9,1,1, 16.893, 10632.219, 388.493, 52911.719 25/06/25,17:30:41,01,08,1, 11.9,1,1, 16.893, 10632.199, 388.510, 52911.684 25/06/25,17:30:41,02,08,1, 11.9,1,1, 16.893, 10632.235, 388.497, 52911.619 25/06/25,17:30:41,03,08,1, 11.9,1,1, 16.893, 10632.213, 388.493, 52911.686 25/06/25,17:30:41,04,08,1, 11.9,1,1, 16.893, 10632.239, 388.502, 52911.670 25/06/25,17:30:41,05,08,1, 11.9,1,1, 16.893, 10632.236, 388.471, 52911.576 25/06/25,17:30:41,06,08,1, 11.9,1,1, 16.893, 10632.250, 388.463, 52911.626 25/06/25,17:30:41,07,08,1, 11.9,1,1, 16.893, 10632.249, 388.462, 52911.669 25/06/25,17:30:41,08,08,1, 11.9,1,1, 16.893, 10632.244, 388.462, 52911.651 25/06/25,17:30:41,09,08,1, 11.9,1,1, 16.893, 10632.263, 388.454, 52911.683 25/06/25,17:30:41,10,08,1, 11.9,1,1, 16.893, 10632.242, 388.485, 52911.660 25/06/25,17:30:41,11,08,1, 11.9,1,1, 16.893, 10632.255, 388.419, 52911.667 25/06/25,17:30:41,12,08,1, 11.9,1,1, 16.893, 10632.282, 388.453, 52911.637 25/06/25,17:30:41,13,08,1, 11.9,1,1, 16.893, 10632.248, 388.425, 52911.584 25/06/25,17:30:41,14,08,1, 11.9,1,1, 16.893, 10632.267, 388.434, 52911.631 25/06/25,17:30:41,15,08,1, 11.9,1,1, 16.893, 10632.278, 388.419, 52911.662 25/06/25,17:30:41,16,08,1, 11.9,1,1, 16.893, 10632.263, 388.409, 52911.666 25/06/25,17:30:41,17,08,1, 11.9,1,1, 16.893, 10632.286, 388.408, 52911.590 25/06/25,17:30:41,18,08,1, 11.9,1,1, 16.893, 10632.274, 388.415, 52911.666 25/06/25,17:30:41,19,08,1, 11.9,1,1, 16.893, 10632.307, 388.403, 52911.537 25/06/25,17:30:42,00,08,1, 11.9,1,1, 16.894, 10632.303, 388.403, 52911.537 25/06/25,17:30:42,01,08,1, 11.9,1,1, 16.894, 10632.290, 388.360, 52911.549 25/06/25,17:30:42,02,08,1, 11.9,1,1, 16.894, 10632.287, 388.385, 52911.576 25/06/25,17:30:42,03,08,1, 11.9,1,1, 16.894, 10632.299, 388.359, 52911.578 25/06/25,17:30:42,04,08,1, 11.9,1,1, 16.894, 10632.296, 388.356, 52911.668 25/06/25,17:30:42,05,08,1, 11.9,1,1, 16.894, 10632.323, 388.360, 52911.644 25/06/25,17:30:42,06,08,1, 11.9,1,1, 16.894, 10632.310, 388.361, 52911.692 25/06/25,17:30:42,07,08,1, 11.9,1,1, 16.894, 10632.319, 388.333, 52911.610 25/06/25,17:30:42,08,08,1, 11.9,1,1, 16.894, 10632.305, 388.326, 52911.599 25/06/25,17:30:42,09,08,1, 11.9,1,1, 16.894, 10632.328, 388.316, 52911.600 25/06/25,17:30:42,10,08,1, 11.9,1,1, 16.894, 10632.317, 388.325, 52911.567 25/06/25,17:30:42,11,08,1, 11.9,1,1, 16.894, 10632.301, 388.308, 52911.624 25/06/25,17:30:42,12,08,1, 11.9,1,1, 16.894, 10632.310, 388.310, 52911.644 25/06/25,17:30:42,13,08,1, 11.9,1,1, 16.894, 10632.332, 388.316, 52911.551 25/06/25,17:30:42,14,08,1, 11.9,1,1, 16.894, 10632.323, 388.279, 52911.533 25/06/25,17:30:42,15,08,1, 11.9,1,1, 16.894, 10632.341, 388.284, 52911.637 25/06/25,17:30:42,16,08,1, 11.9,1,1, 16.894, 10632.356, 388.303, 52911.616 25/06/25,17:30:42,17,08,1, 11.9,1,1, 16.894, 10632.367, 388.284, 52911.603 25/06/25,17:30:42,18,08,1, 11.9,1,1, 16.894, 10632.366, 388.304, 52911.659 25/06/25,17:30:42,19,08,1, 11.9,1,1, 16.894, 10632.354, 388.261, 52911.529 25/06/25,17:30:43,00,08,1, 11.9,1,1, 16.892, 10632.353, 388.261, 52911.529 25/06/25,17:30:43,01,08,1, 11.9,1,1, 16.892, 10632.383, 388.265, 52911.584 25/06/25,17:30:43,02,08,1, 11.9,1,1, 16.892, 10632.363, 388.264, 52911.544 25/06/25,17:30:43,03,08,1, 11.9,1,1, 16.892, 10632.402, 388.251, 52911.640 25/06/25,17:30:43,04,08,1, 11.9,1,1, 16.892, 10632.397, 388.217, 52911.518 25/06/25,17:30:43,05,08,1, 11.9,1,1, 16.892, 10632.375, 388.248, 52911.623 25/06/25,17:30:43,06,08,1, 11.9,1,1, 16.892, 10632.385, 388.247, 52911.590 25/06/25,17:30:43,07,08,1, 11.9,1,1, 16.892, 10632.409, 388.226, 52911.536 25/06/25,17:30:43,08,08,1, 11.9,1,1, 16.892, 10632.388, 388.211, 52911.634 25/06/25,17:30:43,09,08,1, 11.9,1,1, 16.892, 10632.398, 388.196, 52911.568 25/06/25,17:30:43,10,08,1, 11.9,1,1, 16.892, 10632.429, 388.187, 52911.582 25/06/25,17:30:43,11,08,1, 11.9,1,1, 16.892, 10632.427, 388.195, 52911.654 25/06/25,17:30:43,12,08,1, 11.9,1,1, 16.892, 10632.428, 388.200, 52911.595 25/06/25,17:30:43,13,08,1, 11.9,1,1, 16.892, 10632.429, 388.177, 52911.560 25/06/25,17:30:43,14,08,1, 11.9,1,1, 16.892, 10632.426, 388.180, 52911.573 25/06/25,17:30:43,15,08,1, 11.9,1,1, 16.892, 10632.427, 388.159, 52911.632 25/06/25,17:30:43,16,08,1, 11.9,1,1, 16.892, 10632.437, 388.154, 52911.601 25/06/25,17:30:43,17,08,1, 11.9,1,1, 16.892, 10632.433, 388.134, 52911.544 25/06/25,17:30:43,18,08,1, 11.9,1,1, 16.892, 10632.430, 388.139, 52911.549 25/06/25,17:30:43,19,08,1, 11.9,1,1, 16.892, 10632.448, 388.142, 52911.575 25/06/25,17:30:44,00,08,1, 11.9,1,1, 16.894, 10632.445, 388.142, 52911.575 25/06/25,17:30:44,01,08,1, 11.9,1,1, 16.894, 10632.474, 388.142, 52911.581 25/06/25,17:30:44,02,08,1, 11.9,1,1, 16.894, 10632.463, 388.118, 52911.528 25/06/25,17:30:44,03,08,1, 11.9,1,1, 16.894, 10632.480, 388.127, 52911.509 25/06/25,17:30:44,04,08,1, 11.9,1,1, 16.894, 10632.479, 388.106, 52911.601 25/06/25,17:30:44,05,08,1, 11.9,1,1, 16.894, 10632.496, 388.094, 52911.549 25/06/25,17:30:44,06,08,1, 11.9,1,1, 16.894, 10632.480, 388.107, 52911.566 25/06/25,17:30:44,07,08,1, 11.9,1,1, 16.894, 10632.464, 388.068, 52911.571 25/06/25,17:30:44,08,08,1, 11.9,1,1, 16.894, 10632.490, 388.089, 52911.627 25/06/25,17:30:44,09,08,1, 11.9,1,1, 16.894, 10632.497, 388.059, 52911.563 25/06/25,17:30:44,10,08,1, 11.9,1,1, 16.894, 10632.490, 388.065, 52911.579 25/06/25,17:30:44,11,08,1, 11.9,1,1, 16.894, 10632.521, 388.033, 52911.594 25/06/25,17:30:44,12,08,1, 11.9,1,1, 16.894, 10632.511, 388.077, 52911.593 25/06/25,17:30:44,13,08,1, 11.9,1,1, 16.894, 10632.499, 388.055, 52911.573 25/06/25,17:30:44,14,08,1, 11.9,1,1, 16.894, 10632.518, 388.007, 52911.543 25/06/25,17:30:44,15,08,1, 11.9,1,1, 16.894, 10632.527, 388.040, 52911.648 25/06/25,17:30:44,16,08,1, 11.9,1,1, 16.894, 10632.546, 388.016, 52911.591 25/06/25,17:30:44,17,08,1, 11.9,1,1, 16.894, 10632.524, 387.993, 52911.537 25/06/25,17:30:44,18,08,1, 11.9,1,1, 16.894, 10632.523, 388.005, 52911.613 25/06/25,17:30:44,19,08,1, 11.9,1,1, 16.894, 10632.542, 387.990, 52911.591 25/06/25,17:30:45,00,09,1, 11.9,1,1, 16.893, 10632.536, 387.990, 52911.591 25/06/25,17:30:45,01,09,1, 11.9,1,1, 16.893, 10632.547, 387.983, 52911.554 25/06/25,17:30:45,02,09,1, 11.9,1,1, 16.893, 10632.540, 387.959, 52911.544 25/06/25,17:30:45,03,09,1, 11.9,1,1, 16.893, 10632.543, 387.964, 52911.550 25/06/25,17:30:45,04,09,1, 11.9,1,1, 16.893, 10632.547, 387.974, 52911.567 25/06/25,17:30:45,05,09,1, 11.9,1,1, 16.893, 10632.544, 387.934, 52911.595 25/06/25,17:30:45,06,09,1, 11.9,1,1, 16.893, 10632.560, 387.947, 52911.596 25/06/25,17:30:45,07,09,1, 11.9,1,1, 16.893, 10632.595, 387.940, 52911.531 25/06/25,17:30:45,08,09,1, 11.9,1,1, 16.893, 10632.587, 387.941, 52911.481 25/06/25,17:30:45,09,09,1, 11.9,1,1, 16.893, 10632.568, 387.925, 52911.504 25/06/25,17:30:45,10,09,1, 11.9,1,1, 16.893, 10632.589, 387.916, 52911.512 25/06/25,17:30:45,11,09,1, 11.9,1,1, 16.893, 10632.586, 387.924, 52911.569 25/06/25,17:30:45,12,09,1, 11.9,1,1, 16.893, 10632.595, 387.910, 52911.584 25/06/25,17:30:45,13,09,1, 11.9,1,1, 16.893, 10632.578, 387.903, 52911.535 25/06/25,17:30:45,14,09,1, 11.9,1,1, 16.893, 10632.573, 387.907, 52911.594 25/06/25,17:30:45,15,09,1, 11.9,1,1, 16.893, 10632.585, 387.889, 52911.537 25/06/25,17:30:45,16,09,1, 11.9,1,1, 16.893, 10632.591, 387.876, 52911.524 25/06/25,17:30:45,17,09,1, 11.9,1,1, 16.893, 10632.617, 387.875, 52911.588 25/06/25,17:30:45,18,09,1, 11.9,1,1, 16.893, 10632.590, 387.881, 52911.539 25/06/25,17:30:45,19,09,1, 11.9,1,1, 16.893, 10632.629, 387.881, 52911.558 25/06/25,17:30:46,00,09,1, 12.0,1,1, 16.893, 10632.628, 387.881, 52911.558 25/06/25,17:30:46,01,09,1, 12.0,1,1, 16.893, 10632.629, 387.861, 52911.533 25/06/25,17:30:46,02,09,1, 12.0,1,1, 16.893, 10632.619, 387.831, 52911.505 25/06/25,17:30:46,03,09,1, 12.0,1,1, 16.893, 10632.652, 387.869, 52911.479 25/06/25,17:30:46,04,09,1, 12.0,1,1, 16.893, 10632.624, 387.845, 52911.558 25/06/25,17:30:46,05,09,1, 12.0,1,1, 16.893, 10632.643, 387.799, 52911.541 25/06/25,17:30:46,06,09,1, 12.0,1,1, 16.893, 10632.630, 387.815, 52911.546 25/06/25,17:30:46,07,09,1, 12.0,1,1, 16.893, 10632.638, 387.802, 52911.512 25/06/25,17:30:46,08,09,1, 12.0,1,1, 16.893, 10632.650, 387.789, 52911.483 25/06/25,17:30:46,09,09,1, 12.0,1,1, 16.893, 10632.645, 387.798, 52911.533 25/06/25,17:30:46,10,09,1, 12.0,1,1, 16.893, 10632.660, 387.779, 52911.455 25/06/25,17:30:46,11,09,1, 12.0,1,1, 16.893, 10632.641, 387.765, 52911.533 25/06/25,17:30:46,12,09,1, 12.0,1,1, 16.893, 10632.664, 387.760, 52911.543 25/06/25,17:30:46,13,09,1, 12.0,1,1, 16.893, 10632.666, 387.777, 52911.521 25/06/25,17:30:46,14,09,1, 12.0,1,1, 16.893, 10632.666, 387.754, 52911.470 25/06/25,17:30:46,15,09,1, 12.0,1,1, 16.893, 10632.679, 387.739, 52911.442 25/06/25,17:30:46,16,09,1, 12.0,1,1, 16.893, 10632.679, 387.745, 52911.535 25/06/25,17:30:46,17,09,1, 12.0,1,1, 16.893, 10632.662, 387.743, 52911.513 25/06/25,17:30:46,18,09,1, 12.0,1,1, 16.893, 10632.683, 387.726, 52911.534 25/06/25,17:30:46,19,09,1, 12.0,1,1, 16.893, 10632.698, 387.728, 52911.500 25/06/25,17:30:47,00,09,1, 11.9,1,1, 16.891, 10632.695, 387.728, 52911.500 25/06/25,17:30:47,01,09,1, 11.9,1,1, 16.891, 10632.703, 387.725, 52911.527 25/06/25,17:30:47,02,09,1, 11.9,1,1, 16.891, 10632.696, 387.707, 52911.492 25/06/25,17:30:47,03,09,1, 11.9,1,1, 16.891, 10632.689, 387.706, 52911.512 25/06/25,17:30:47,04,09,1, 11.9,1,1, 16.891, 10632.714, 387.697, 52911.522 25/06/25,17:30:47,05,09,1, 11.9,1,1, 16.891, 10632.721, 387.687, 52911.501 25/06/25,17:30:47,06,09,1, 11.9,1,1, 16.891, 10632.704, 387.689, 52911.494 25/06/25,17:30:47,07,09,1, 11.9,1,1, 16.891, 10632.706, 387.668, 52911.484 25/06/25,17:30:47,08,09,1, 11.9,1,1, 16.891, 10632.722, 387.665, 52911.431 25/06/25,17:30:47,09,09,1, 11.9,1,1, 16.891, 10632.733, 387.640, 52911.485 25/06/25,17:30:47,10,09,1, 11.9,1,1, 16.891, 10632.729, 387.653, 52911.501 25/06/25,17:30:47,11,09,1, 11.9,1,1, 16.891, 10632.724, 387.628, 52911.494 25/06/25,17:30:47,12,09,1, 11.9,1,1, 16.891, 10632.720, 387.619, 52911.411 25/06/25,17:30:47,13,09,1, 11.9,1,1, 16.891, 10632.730, 387.634, 52911.528 25/06/25,17:30:47,14,09,1, 11.9,1,1, 16.891, 10632.715, 387.618, 52911.529 25/06/25,17:30:47,15,09,1, 11.9,1,1, 16.891, 10632.738, 387.635, 52911.494 25/06/25,17:30:47,16,09,1, 11.9,1,1, 16.891, 10632.730, 387.632, 52911.456 25/06/25,17:30:47,17,09,1, 11.9,1,1, 16.891, 10632.747, 387.607, 52911.438 25/06/25,17:30:47,18,09,1, 11.9,1,1, 16.891, 10632.728, 387.620, 52911.482 25/06/25,17:30:47,19,09,1, 11.9,1,1, 16.891, 10632.747, 387.595, 52911.541 25/06/25,17:30:48,00,09,1, 12.0,1,1, 16.895, 10632.745, 387.595, 52911.541 25/06/25,17:30:48,01,09,1, 12.0,1,1, 16.895, 10632.753, 387.583, 52911.486 25/06/25,17:30:48,02,09,1, 12.0,1,1, 16.895, 10632.783, 387.579, 52911.495 25/06/25,17:30:48,03,09,1, 12.0,1,1, 16.895, 10632.755, 387.572, 52911.528 25/06/25,17:30:48,04,09,1, 12.0,1,1, 16.895, 10632.774, 387.574, 52911.495 25/06/25,17:30:48,05,09,1, 12.0,1,1, 16.895, 10632.775, 387.527, 52911.398 25/06/25,17:30:48,06,09,1, 12.0,1,1, 16.895, 10632.758, 387.545, 52911.395 25/06/25,17:30:48,07,09,1, 12.0,1,1, 16.895, 10632.757, 387.538, 52911.479 25/06/25,17:30:48,08,09,1, 12.0,1,1, 16.895, 10632.779, 387.531, 52911.501 25/06/25,17:30:48,09,09,1, 12.0,1,1, 16.895, 10632.774, 387.522, 52911.442 25/06/25,17:30:48,10,09,1, 12.0,1,1, 16.895, 10632.794, 387.501, 52911.486 25/06/25,17:30:48,11,09,1, 12.0,1,1, 16.895, 10632.773, 387.530, 52911.443 25/06/25,17:30:48,12,09,1, 12.0,1,1, 16.895, 10632.807, 387.507, 52911.527 25/06/25,17:30:48,13,09,1, 12.0,1,1, 16.895, 10632.807, 387.484, 52911.514 25/06/25,17:30:48,14,09,1, 12.0,1,1, 16.895, 10632.795, 387.494, 52911.515 25/06/25,17:30:48,15,09,1, 12.0,1,1, 16.895, 10632.818, 387.475, 52911.500 25/06/25,17:30:48,16,09,1, 12.0,1,1, 16.895, 10632.814, 387.463, 52911.397 25/06/25,17:30:48,17,09,1, 12.0,1,1, 16.895, 10632.803, 387.471, 52911.498 25/06/25,17:30:48,18,09,1, 12.0,1,1, 16.895, 10632.798, 387.472, 52911.414 25/06/25,17:30:48,19,09,1, 12.0,1,1, 16.895, 10632.806, 387.454, 52911.419 25/06/25,17:30:49,00,09,1, 12.0,1,1, 16.895, 10632.803, 387.454, 52911.419 25/06/25,17:30:49,01,09,1, 12.0,1,1, 16.895, 10632.812, 387.449, 52911.426 25/06/25,17:30:49,02,09,1, 12.0,1,1, 16.895, 10632.811, 387.459, 52911.496 25/06/25,17:30:49,03,09,1, 12.0,1,1, 16.895, 10632.816, 387.451, 52911.514 25/06/25,17:30:49,04,09,1, 12.0,1,1, 16.895, 10632.803, 387.459, 52911.503 25/06/25,17:30:49,05,09,1, 12.0,1,1, 16.895, 10632.814, 387.446, 52911.447 25/06/25,17:30:49,06,09,1, 12.0,1,1, 16.895, 10632.846, 387.405, 52911.417 25/06/25,17:30:49,07,09,1, 12.0,1,1, 16.895, 10632.831, 387.418, 52911.500 25/06/25,17:30:49,08,09,1, 12.0,1,1, 16.895, 10632.824, 387.396, 52911.458 25/06/25,17:30:49,09,09,1, 12.0,1,1, 16.895, 10632.823, 387.381, 52911.399 25/06/25,17:30:49,10,09,1, 12.0,1,1, 16.895, 10632.872, 387.403, 52911.424 25/06/25,17:30:49,11,09,1, 12.0,1,1, 16.895, 10632.868, 387.406, 52911.429 25/06/25,17:30:49,12,09,1, 12.0,1,1, 16.895, 10632.843, 387.408, 52911.433 25/06/25,17:30:49,13,09,1, 12.0,1,1, 16.895, 10632.855, 387.382, 52911.432 25/06/25,17:30:49,14,09,1, 12.0,1,1, 16.895, 10632.855, 387.364, 52911.438 25/06/25,17:30:49,15,09,1, 12.0,1,1, 16.895, 10632.858, 387.352, 52911.456 25/06/25,17:30:49,16,09,1, 12.0,1,1, 16.895, 10632.869, 387.356, 52911.356 25/06/25,17:30:49,17,09,1, 12.0,1,1, 16.895, 10632.851, 387.380, 52911.459 25/06/25,17:30:49,18,09,1, 12.0,1,1, 16.895, 10632.835, 387.354, 52911.387 25/06/25,17:30:49,19,09,1, 12.0,1,1, 16.895, 10632.870, 387.349, 52911.493 25/06/25,17:30:50,00,09,1, 11.9,1,1, 16.893, 10632.870, 387.349, 52911.493 25/06/25,17:30:50,01,09,1, 11.9,1,1, 16.893, 10632.862, 387.357, 52911.465 25/06/25,17:30:50,02,09,1, 11.9,1,1, 16.893, 10632.871, 387.356, 52911.487 25/06/25,17:30:50,03,09,1, 11.9,1,1, 16.893, 10632.856, 387.326, 52911.371 25/06/25,17:30:50,04,09,1, 11.9,1,1, 16.893, 10632.868, 387.351, 52911.447 25/06/25,17:30:50,05,09,1, 11.9,1,1, 16.893, 10632.839, 387.326, 52911.380 25/06/25,17:30:50,06,09,1, 11.9,1,1, 16.893, 10632.852, 387.314, 52911.377 25/06/25,17:30:50,07,09,1, 11.9,1,1, 16.893, 10632.868, 387.334, 52911.410 25/06/25,17:30:50,08,09,1, 11.9,1,1, 16.893, 10632.862, 387.315, 52911.438 25/06/25,17:30:50,09,09,1, 11.9,1,1, 16.893, 10632.868, 387.311, 52911.422 25/06/25,17:30:50,10,09,1, 11.9,1,1, 16.893, 10632.882, 387.313, 52911.437 25/06/25,17:30:50,11,09,1, 11.9,1,1, 16.893, 10632.870, 387.295, 52911.424 25/06/25,17:30:50,12,09,1, 11.9,1,1, 16.893, 10632.869, 387.266, 52911.365 25/06/25,17:30:50,13,09,1, 11.9,1,1, 16.893, 10632.871, 387.286, 52911.422 25/06/25,17:30:50,14,09,1, 11.9,1,1, 16.893, 10632.879, 387.286, 52911.411 25/06/25,17:30:50,15,09,1, 11.9,1,1, 16.893, 10632.906, 387.276, 52911.427 25/06/25,17:30:50,16,09,1, 11.9,1,1, 16.893, 10632.904, 387.295, 52911.449 25/06/25,17:30:50,17,09,1, 11.9,1,1, 16.893, 10632.885, 387.254, 52911.365 25/06/25,17:30:50,18,09,1, 11.9,1,1, 16.893, 10632.888, 387.245, 52911.373 25/06/25,17:30:50,19,09,1, 11.9,1,1, 16.893, 10632.891, 387.239, 52911.464 25/06/25,17:30:51,00,09,1, 11.9,1,1, 16.893, 10632.887, 387.239, 52911.464 25/06/25,17:30:51,01,09,1, 11.9,1,1, 16.893, 10632.891, 387.251, 52911.386 25/06/25,17:30:51,02,09,1, 11.9,1,1, 16.893, 10632.875, 387.234, 52911.399 25/06/25,17:30:51,03,09,1, 11.9,1,1, 16.893, 10632.903, 387.241, 52911.376 25/06/25,17:30:51,04,09,1, 11.9,1,1, 16.893, 10632.896, 387.242, 52911.376 25/06/25,17:30:51,05,09,1, 11.9,1,1, 16.893, 10632.897, 387.241, 52911.401 25/06/25,17:30:51,06,09,1, 11.9,1,1, 16.893, 10632.894, 387.222, 52911.395 25/06/25,17:30:51,07,09,1, 11.9,1,1, 16.893, 10632.904, 387.215, 52911.418 25/06/25,17:30:51,08,09,1, 11.9,1,1, 16.893, 10632.896, 387.177, 52911.367 25/06/25,17:30:51,09,09,1, 11.9,1,1, 16.893, 10632.909, 387.210, 52911.399 25/06/25,17:30:51,10,09,1, 11.9,1,1, 16.893, 10632.904, 387.190, 52911.358 25/06/25,17:30:51,11,09,1, 11.9,1,1, 16.893, 10632.929, 387.224, 52911.371 25/06/25,17:30:51,12,09,1, 11.9,1,1, 16.893, 10632.909, 387.197, 52911.430 25/06/25,17:30:51,13,09,1, 11.9,1,1, 16.893, 10632.919, 387.177, 52911.381 25/06/25,17:30:51,14,09,1, 11.9,1,1, 16.893, 10632.903, 387.172, 52911.346 25/06/25,17:30:51,15,09,1, 11.9,1,1, 16.893, 10632.888, 387.181, 52911.390 25/06/25,17:30:51,16,09,1, 11.9,1,1, 16.893, 10632.889, 387.176, 52911.400 25/06/25,17:30:51,17,09,1, 11.9,1,1, 16.893, 10632.908, 387.195, 52911.389 25/06/25,17:30:51,18,09,1, 11.9,1,1, 16.893, 10632.894, 387.181, 52911.468 25/06/25,17:30:51,19,09,1, 11.9,1,1, 16.893, 10632.920, 387.184, 52911.399 25/06/25,17:30:52,00,10,1, 11.9,1,1, 16.894, 10632.920, 387.184, 52911.399 25/06/25,17:30:52,01,10,1, 11.9,1,1, 16.894, 10632.912, 387.186, 52911.426 25/06/25,17:30:52,02,10,1, 11.9,1,1, 16.894, 10632.896, 387.179, 52911.413 25/06/25,17:30:52,03,10,1, 11.9,1,1, 16.894, 10632.913, 387.161, 52911.348 25/06/25,17:30:52,04,10,1, 11.9,1,1, 16.894, 10632.909, 387.176, 52911.418 25/06/25,17:30:52,05,10,1, 11.9,1,1, 16.894, 10632.902, 387.146, 52911.329 25/06/25,17:30:52,06,10,1, 11.9,1,1, 16.894, 10632.928, 387.150, 52911.394 25/06/25,17:30:52,07,10,1, 11.9,1,1, 16.894, 10632.914, 387.142, 52911.441 25/06/25,17:30:52,08,10,1, 11.9,1,1, 16.894, 10632.925, 387.147, 52911.408 25/06/25,17:30:52,09,10,1, 11.9,1,1, 16.894, 10632.914, 387.132, 52911.423 25/06/25,17:30:52,10,10,1, 11.9,1,1, 16.894, 10632.914, 387.130, 52911.411 25/06/25,17:30:52,11,10,1, 11.9,1,1, 16.894, 10632.892, 387.097, 52911.365 25/06/25,17:30:52,12,10,1, 11.9,1,1, 16.894, 10632.929, 387.113, 52911.331 25/06/25,17:30:52,13,10,1, 11.9,1,1, 16.894, 10632.950, 387.127, 52911.387 25/06/25,17:30:52,14,10,1, 11.9,1,1, 16.894, 10632.931, 387.114, 52911.452 25/06/25,17:30:52,15,10,1, 11.9,1,1, 16.894, 10632.913, 387.089, 52911.371 25/06/25,17:30:52,16,10,1, 11.9,1,1, 16.894, 10632.956, 387.092, 52911.348 25/06/25,17:30:52,17,10,1, 11.9,1,1, 16.894, 10632.940, 387.096, 52911.371 25/06/25,17:30:52,18,10,1, 11.9,1,1, 16.894, 10632.927, 387.119, 52911.392 25/06/25,17:30:52,19,10,1, 11.9,1,1, 16.894, 10632.922, 387.077, 52911.399 25/06/25,17:30:53,00,09,1, 11.9,1,1, 16.890, 10632.920, 387.077, 52911.399 25/06/25,17:30:53,01,09,1, 11.9,1,1, 16.890, 10632.926, 387.084, 52911.396 25/06/25,17:30:53,02,09,1, 11.9,1,1, 16.890, 10632.927, 387.081, 52911.376 25/06/25,17:30:53,03,09,1, 11.9,1,1, 16.890, 10632.962, 387.051, 52911.425 25/06/25,17:30:53,04,09,1, 11.9,1,1, 16.890, 10632.925, 387.055, 52911.332 25/06/25,17:30:53,05,09,1, 11.9,1,1, 16.890, 10632.942, 387.025, 52911.337 25/06/25,17:30:53,06,09,1, 11.9,1,1, 16.890, 10632.937, 387.017, 52911.434 25/06/25,17:30:53,07,09,1, 11.9,1,1, 16.890, 10632.954, 387.050, 52911.402 25/06/25,17:30:53,08,09,1, 11.9,1,1, 16.890, 10632.964, 387.024, 52911.372 25/06/25,17:30:53,09,09,1, 11.9,1,1, 16.890, 10632.959, 387.010, 52911.332 25/06/25,17:30:53,10,09,1, 11.9,1,1, 16.890, 10632.976, 387.016, 52911.398 25/06/25,17:30:53,11,09,1, 11.9,1,1, 16.890, 10632.965, 387.021, 52911.369 25/06/25,17:30:53,12,09,1, 11.9,1,1, 16.890, 10632.935, 387.014, 52911.392 25/06/25,17:30:53,13,09,1, 11.9,1,1, 16.890, 10632.954, 387.021, 52911.418 25/06/25,17:30:53,14,09,1, 11.9,1,1, 16.890, 10632.940, 387.020, 52911.412 25/06/25,17:30:53,15,09,1, 11.9,1,1, 16.890, 10632.962, 387.021, 52911.421 25/06/25,17:30:53,16,09,1, 11.9,1,1, 16.890, 10632.969, 387.008, 52911.450 25/06/25,17:30:53,17,09,1, 11.9,1,1, 16.890, 10632.976, 386.993, 52911.333 25/06/25,17:30:53,18,09,1, 11.9,1,1, 16.890, 10632.960, 387.013, 52911.400 25/06/25,17:30:53,19,09,1, 11.9,1,1, 16.890, 10632.964, 386.995, 52911.330 25/06/25,17:30:54,00,09,1, 12.0,1,1, 16.891, 10632.962, 386.995, 52911.330 25/06/25,17:30:54,01,09,1, 12.0,1,1, 16.891, 10632.973, 386.985, 52911.403 25/06/25,17:30:54,02,09,1, 12.0,1,1, 16.891, 10632.962, 386.975, 52911.386 25/06/25,17:30:54,03,09,1, 12.0,1,1, 16.891, 10632.996, 386.978, 52911.442 25/06/25,17:30:54,04,09,1, 12.0,1,1, 16.891, 10632.973, 386.952, 52911.427 25/06/25,17:30:54,05,09,1, 12.0,1,1, 16.891, 10632.962, 386.953, 52911.402 25/06/25,17:30:54,06,09,1, 12.0,1,1, 16.891, 10632.990, 386.964, 52911.363 25/06/25,17:30:54,07,09,1, 12.0,1,1, 16.891, 10632.960, 386.930, 52911.411 25/06/25,17:30:54,08,09,1, 12.0,1,1, 16.891, 10632.958, 386.973, 52911.380 25/06/25,17:30:54,09,09,1, 12.0,1,1, 16.891, 10632.970, 386.961, 52911.339 25/06/25,17:30:54,10,09,1, 12.0,1,1, 16.891, 10632.983, 386.939, 52911.365 25/06/25,17:30:54,11,09,1, 12.0,1,1, 16.891, 10632.995, 386.954, 52911.328 25/06/25,17:30:54,12,09,1, 12.0,1,1, 16.891, 10632.984, 386.919, 52911.326 25/06/25,17:30:54,13,09,1, 12.0,1,1, 16.891, 10632.981, 386.916, 52911.317 25/06/25,17:30:54,14,09,1, 12.0,1,1, 16.891, 10632.980, 386.932, 52911.356 25/06/25,17:30:54,15,09,1, 12.0,1,1, 16.891, 10632.961, 386.944, 52911.348 25/06/25,17:30:54,16,09,1, 12.0,1,1, 16.891, 10632.995, 386.927, 52911.309 25/06/25,17:30:54,17,09,1, 12.0,1,1, 16.891, 10633.002, 386.919, 52911.292 25/06/25,17:30:54,18,09,1, 12.0,1,1, 16.891, 10633.000, 386.930, 52911.345 25/06/25,17:30:54,19,09,1, 12.0,1,1, 16.891, 10633.010, 386.906, 52911.309 25/06/25,17:30:55,00,10,1, 12.0,1,1, 16.895, 10633.004, 386.906, 52911.309 25/06/25,17:30:55,01,10,1, 12.0,1,1, 16.895, 10633.003, 386.905, 52911.395 25/06/25,17:30:55,02,10,1, 12.0,1,1, 16.895, 10633.006, 386.923, 52911.396 25/06/25,17:30:55,03,10,1, 12.0,1,1, 16.895, 10632.978, 386.894, 52911.415 25/06/25,17:30:55,04,10,1, 12.0,1,1, 16.895, 10632.984, 386.883, 52911.344 25/06/25,17:30:55,05,10,1, 12.0,1,1, 16.895, 10632.989, 386.891, 52911.338 25/06/25,17:30:55,06,10,1, 12.0,1,1, 16.895, 10632.986, 386.873, 52911.423 25/06/25,17:30:55,07,10,1, 12.0,1,1, 16.895, 10632.982, 386.872, 52911.379 25/06/25,17:30:55,08,10,1, 12.0,1,1, 16.895, 10632.988, 386.878, 52911.300 25/06/25,17:30:55,09,10,1, 12.0,1,1, 16.895, 10633.009, 386.871, 52911.326 25/06/25,17:30:55,10,10,1, 12.0,1,1, 16.895, 10632.985, 386.875, 52911.361 25/06/25,17:30:55,11,10,1, 12.0,1,1, 16.895, 10632.997, 386.848, 52911.340 25/06/25,17:30:55,12,10,1, 12.0,1,1, 16.895, 10633.010, 386.864, 52911.307 25/06/25,17:30:55,13,10,1, 12.0,1,1, 16.895, 10633.010, 386.858, 52911.368 25/06/25,17:30:55,14,10,1, 12.0,1,1, 16.895, 10633.003, 386.853, 52911.352 25/06/25,17:30:55,15,10,1, 12.0,1,1, 16.895, 10633.034, 386.856, 52911.341 25/06/25,17:30:55,16,10,1, 12.0,1,1, 16.895, 10633.012, 386.829, 52911.321 25/06/25,17:30:55,17,10,1, 12.0,1,1, 16.895, 10633.034, 386.838, 52911.347 25/06/25,17:30:55,18,10,1, 12.0,1,1, 16.895, 10633.009, 386.838, 52911.365 25/06/25,17:30:55,19,10,1, 12.0,1,1, 16.895, 10633.010, 386.849, 52911.333 25/06/25,17:30:56,00,09,1, 12.0,1,1, 16.896, 10633.004, 386.849, 52911.333 25/06/25,17:30:56,01,09,1, 12.0,1,1, 16.896, 10633.042, 386.803, 52911.337 25/06/25,17:30:56,02,09,1, 12.0,1,1, 16.896, 10633.038, 386.817, 52911.326 25/06/25,17:30:56,03,09,1, 12.0,1,1, 16.896, 10633.007, 386.814, 52911.378 25/06/25,17:30:56,04,09,1, 12.0,1,1, 16.896, 10633.018, 386.816, 52911.326 25/06/25,17:30:56,05,09,1, 12.0,1,1, 16.896, 10633.050, 386.806, 52911.325 25/06/25,17:30:56,06,09,1, 12.0,1,1, 16.896, 10633.041, 386.788, 52911.381 25/06/25,17:30:56,07,09,1, 12.0,1,1, 16.896, 10633.041, 386.796, 52911.330 25/06/25,17:30:56,08,09,1, 12.0,1,1, 16.896, 10633.038, 386.785, 52911.402 25/06/25,17:30:56,09,09,1, 12.0,1,1, 16.896, 10633.012, 386.780, 52911.314 25/06/25,17:30:56,10,09,1, 12.0,1,1, 16.896, 10633.032, 386.760, 52911.325 25/06/25,17:30:56,11,09,1, 12.0,1,1, 16.896, 10633.012, 386.782, 52911.391 25/06/25,17:30:56,12,09,1, 12.0,1,1, 16.896, 10633.040, 386.776, 52911.405 25/06/25,17:30:56,13,09,1, 12.0,1,1, 16.896, 10633.031, 386.761, 52911.361 25/06/25,17:30:56,14,09,1, 12.0,1,1, 16.896, 10633.025, 386.757, 52911.337 25/06/25,17:30:56,15,09,1, 12.0,1,1, 16.896, 10633.026, 386.762, 52911.341 25/06/25,17:30:56,16,09,1, 12.0,1,1, 16.896, 10633.007, 386.749, 52911.325 25/06/25,17:30:56,17,09,1, 12.0,1,1, 16.896, 10633.052, 386.746, 52911.327 25/06/25,17:30:56,18,09,1, 12.0,1,1, 16.896, 10633.044, 386.744, 52911.322 25/06/25,17:30:56,19,09,1, 12.0,1,1, 16.896, 10633.044, 386.736, 52911.248 25/06/25,17:30:57,00,10,1, 11.9,1,1, 16.892, 10633.037, 386.736, 52911.248 25/06/25,17:30:57,01,10,1, 11.9,1,1, 16.892, 10633.064, 386.741, 52911.356 25/06/25,17:30:57,02,10,1, 11.9,1,1, 16.892, 10633.055, 386.742, 52911.564 25/06/25,17:30:57,03,10,1, 11.9,1,1, 16.892, 10633.075, 386.738, 52911.572 25/06/25,17:30:57,04,10,1, 11.9,1,1, 16.892, 10633.062, 386.756, 52911.535 25/06/25,17:30:57,05,10,1, 11.9,1,1, 16.892, 10633.069, 386.753, 52911.592 25/06/25,17:30:57,06,10,1, 11.9,1,1, 16.892, 10633.061, 386.756, 52911.604 25/06/25,17:30:57,07,10,1, 11.9,1,1, 16.892, 10633.062, 386.748, 52911.587 25/06/25,17:30:57,08,10,1, 11.9,1,1, 16.892, 10633.075, 386.717, 52911.525 25/06/25,17:30:57,09,10,1, 11.9,1,1, 16.892, 10633.063, 386.737, 52911.573 25/06/25,17:30:57,10,10,1, 11.9,1,1, 16.892, 10633.071, 386.724, 52911.571 25/06/25,17:30:57,11,10,1, 11.9,1,1, 16.892, 10633.074, 386.727, 52911.564 25/06/25,17:30:57,12,10,1, 11.9,1,1, 16.892, 10633.092, 386.728, 52911.626 25/06/25,17:30:57,13,10,1, 11.9,1,1, 16.892, 10633.067, 386.736, 52911.544 25/06/25,17:30:57,14,10,1, 11.9,1,1, 16.892, 10633.066, 386.726, 52911.550 25/06/25,17:30:57,15,10,1, 11.9,1,1, 16.892, 10633.074, 386.707, 52911.562 25/06/25,17:30:57,16,10,1, 11.9,1,1, 16.892, 10633.045, 386.697, 52911.619 25/06/25,17:30:57,17,10,1, 11.9,1,1, 16.892, 10633.090, 386.708, 52911.639 25/06/25,17:30:57,18,10,1, 11.9,1,1, 16.892, 10633.073, 386.678, 52911.563 25/06/25,17:30:57,19,10,1, 11.9,1,1, 16.892, 10633.072, 386.701, 52911.574 25/06/25,17:30:58,00,10,1, 11.9,1,1, 16.891, 10633.070, 386.701, 52911.574 25/06/25,17:30:58,01,10,1, 11.9,1,1, 16.891, 10633.077, 386.678, 52911.636 25/06/25,17:30:58,02,10,1, 11.9,1,1, 16.891, 10633.106, 386.693, 52911.596 25/06/25,17:30:58,03,10,1, 11.9,1,1, 16.891, 10633.079, 386.689, 52911.625 25/06/25,17:30:58,04,10,1, 11.9,1,1, 16.891, 10633.074, 386.677, 52911.583 25/06/25,17:30:58,05,10,1, 11.9,1,1, 16.891, 10633.112, 386.667, 52911.586 25/06/25,17:30:58,06,10,1, 11.9,1,1, 16.891, 10633.122, 386.651, 52911.631 25/06/25,17:30:58,07,10,1, 11.9,1,1, 16.891, 10633.094, 386.676, 52911.671 25/06/25,17:30:58,08,10,1, 11.9,1,1, 16.891, 10633.122, 386.644, 52911.658 25/06/25,17:30:58,09,10,1, 11.9,1,1, 16.891, 10633.100, 386.660, 52911.632 25/06/25,17:30:58,10,10,1, 11.9,1,1, 16.891, 10633.115, 386.637, 52911.537 25/06/25,17:30:58,11,10,1, 11.9,1,1, 16.891, 10633.078, 386.636, 52911.593 25/06/25,17:30:58,12,10,1, 11.9,1,1, 16.891, 10633.106, 386.633, 52911.526 25/06/25,17:30:58,13,10,1, 11.9,1,1, 16.891, 10633.107, 386.637, 52911.623 25/06/25,17:30:58,14,10,1, 11.9,1,1, 16.891, 10633.090, 386.616, 52911.576 25/06/25,17:30:58,15,10,1, 11.9,1,1, 16.891, 10633.109, 386.640, 52911.660 25/06/25,17:30:58,16,10,1, 11.9,1,1, 16.891, 10633.168, 386.612, 52911.511 25/06/25,17:30:58,17,10,1, 11.9,1,1, 16.891, 10633.114, 386.604, 52911.554 25/06/25,17:30:58,18,10,1, 11.9,1,1, 16.891, 10633.103, 386.616, 52911.537 25/06/25,17:30:58,19,10,1, 11.9,1,1, 16.891, 10633.114, 386.635, 52911.561 25/06/25,17:30:59,00,09,1, 11.9,1,1, 16.891, 10633.112, 386.635, 52911.561 25/06/25,17:30:59,01,09,1, 11.9,1,1, 16.891, 10633.071, 386.579, 52911.575 25/06/25,17:30:59,02,09,1, 11.9,1,1, 16.891, 10633.104, 386.624, 52911.644 25/06/25,17:30:59,03,09,1, 11.9,1,1, 16.891, 10633.104, 386.602, 52911.583 25/06/25,17:30:59,04,09,1, 11.9,1,1, 16.891, 10633.121, 386.609, 52911.596 25/06/25,17:30:59,05,09,1, 11.9,1,1, 16.891, 10633.125, 386.607, 52911.605 25/06/25,17:30:59,06,09,1, 11.9,1,1, 16.891, 10633.144, 386.589, 52911.633 25/06/25,17:30:59,07,09,1, 11.9,1,1, 16.891, 10633.143, 386.554, 52911.499 25/06/25,17:30:59,08,09,1, 11.9,1,1, 16.891, 10633.111, 386.576, 52911.568 25/06/25,17:30:59,09,09,1, 11.9,1,1, 16.891, 10633.141, 386.589, 52911.603 25/06/25,17:30:59,10,09,1, 11.9,1,1, 16.891, 10633.123, 386.584, 52911.606 25/06/25,17:30:59,11,09,1, 11.9,1,1, 16.891, 10633.122, 386.571, 52911.549 25/06/25,17:30:59,12,09,1, 11.9,1,1, 16.891, 10633.104, 386.583, 52911.618 25/06/25,17:30:59,13,09,1, 11.9,1,1, 16.891, 10633.142, 386.563, 52911.616 25/06/25,17:30:59,14,09,1, 11.9,1,1, 16.891, 10633.146, 386.563, 52911.510 25/06/25,17:30:59,15,09,1, 11.9,1,1, 16.891, 10633.115, 386.570, 52911.661 25/06/25,17:30:59,16,09,1, 11.9,1,1, 16.891, 10633.153, 386.565, 52911.571 25/06/25,17:30:59,17,09,1, 11.9,1,1, 16.891, 10633.153, 386.549, 52911.637 25/06/25,17:30:59,18,09,1, 11.9,1,1, 16.891, 10633.176, 386.537, 52911.602 25/06/25,17:30:59,19,09,1, 11.9,1,1, 16.891, 10633.180, 386.568, 52911.591 25/06/25,17:31:00,00,09,1, 11.9,1,1, 16.893, 10633.179, 386.568, 52911.591 25/06/25,17:31:00,01,09,1, 11.9,1,1, 16.893, 10633.194, 386.536, 52911.560 25/06/25,17:31:00,02,09,1, 11.9,1,1, 16.893, 10633.148, 386.504, 52911.350 25/06/25,17:31:00,03,09,1, 11.9,1,1, 16.893, 10633.145, 386.510, 52911.321 25/06/25,17:31:00,04,09,1, 11.9,1,1, 16.893, 10633.147, 386.490, 52911.382 25/06/25,17:31:00,05,09,1, 11.9,1,1, 16.893, 10633.168, 386.498, 52911.343 25/06/25,17:31:00,06,09,1, 11.9,1,1, 16.893, 10633.176, 386.465, 52911.247 25/06/25,17:31:00,07,09,1, 11.9,1,1, 16.893, 10633.138, 386.483, 52911.264 25/06/25,17:31:00,08,09,1, 11.9,1,1, 16.893, 10633.190, 386.475, 52911.337 25/06/25,17:31:00,09,09,1, 11.9,1,1, 16.893, 10633.174, 386.474, 52911.284 25/06/25,17:31:00,10,09,1, 11.9,1,1, 16.893, 10633.165, 386.467, 52911.276 25/06/25,17:31:00,11,09,1, 11.9,1,1, 16.893, 10633.201, 386.477, 52911.305 25/06/25,17:31:00,12,09,1, 11.9,1,1, 16.893, 10633.197, 386.448, 52911.336 25/06/25,17:31:00,13,09,1, 11.9,1,1, 16.893, 10633.198, 386.455, 52911.272 25/06/25,17:31:00,14,09,1, 11.9,1,1, 16.893, 10633.186, 386.427, 52911.278 25/06/25,17:31:00,15,09,1, 11.9,1,1, 16.893, 10633.189, 386.460, 52911.274 25/06/25,17:31:00,16,09,1, 11.9,1,1, 16.893, 10633.206, 386.438, 52911.360 25/06/25,17:31:00,17,09,1, 11.9,1,1, 16.893, 10633.204, 386.434, 52911.289 25/06/25,17:31:00,18,09,1, 11.9,1,1, 16.893, 10633.211, 386.450, 52911.320 25/06/25,17:31:00,19,09,1, 11.9,1,1, 16.893, 10633.206, 386.450, 52911.308 25/06/25,17:31:01,00,10,1, 11.9,1,1, 16.890, 10633.204, 386.450, 52911.308 25/06/25,17:31:01,01,10,1, 11.9,1,1, 16.890, 10633.189, 386.439, 52911.307 25/06/25,17:31:01,02,10,1, 11.9,1,1, 16.890, 10633.208, 386.413, 52911.269 25/06/25,17:31:01,03,10,1, 11.9,1,1, 16.890, 10633.212, 386.414, 52911.282 25/06/25,17:31:01,04,10,1, 11.9,1,1, 16.890, 10633.233, 386.432, 52911.285 25/06/25,17:31:01,05,10,1, 11.9,1,1, 16.890, 10633.227, 386.424, 52911.279 25/06/25,17:31:01,06,10,1, 11.9,1,1, 16.890, 10633.239, 386.407, 52911.271 25/06/25,17:31:01,07,10,1, 11.9,1,1, 16.890, 10633.225, 386.419, 52911.268 25/06/25,17:31:01,08,10,1, 11.9,1,1, 16.890, 10633.238, 386.425, 52911.274 25/06/25,17:31:01,09,10,1, 11.9,1,1, 16.890, 10633.226, 386.390, 52911.280 25/06/25,17:31:01,10,10,1, 11.9,1,1, 16.890, 10633.249, 386.421, 52911.327 25/06/25,17:31:01,11,10,1, 11.9,1,1, 16.890, 10633.238, 386.395, 52911.242 25/06/25,17:31:01,12,10,1, 11.9,1,1, 16.890, 10633.229, 386.410, 52911.277 25/06/25,17:31:01,13,10,1, 11.9,1,1, 16.890, 10633.269, 386.412, 52911.332 25/06/25,17:31:01,14,10,1, 11.9,1,1, 16.890, 10633.263, 386.365, 52911.273 25/06/25,17:31:01,15,10,1, 11.9,1,1, 16.890, 10633.252, 386.400, 52911.298 25/06/25,17:31:01,16,10,1, 11.9,1,1, 16.890, 10633.256, 386.392, 52911.204 25/06/25,17:31:01,17,10,1, 11.9,1,1, 16.890, 10633.246, 386.381, 52911.237 25/06/25,17:31:01,18,10,1, 11.9,1,1, 16.890, 10633.263, 386.372, 52911.258 25/06/25,17:31:01,19,10,1, 11.9,1,1, 16.890, 10633.266, 386.379, 52911.303 25/06/25,17:31:02,00,09,1, 12.0,1,1, 16.893, 10633.262, 386.379, 52911.303 25/06/25,17:31:02,01,09,1, 12.0,1,1, 16.893, 10633.247, 386.382, 52911.282 25/06/25,17:31:02,02,09,1, 12.0,1,1, 16.893, 10633.256, 386.374, 52911.320 25/06/25,17:31:02,03,09,1, 12.0,1,1, 16.893, 10633.263, 386.372, 52911.320 25/06/25,17:31:02,04,09,1, 12.0,1,1, 16.893, 10633.256, 386.361, 52911.288 25/06/25,17:31:02,05,09,1, 12.0,1,1, 16.893, 10633.259, 386.373, 52911.282 25/06/25,17:31:02,06,09,1, 12.0,1,1, 16.893, 10633.252, 386.355, 52911.266 25/06/25,17:31:02,07,09,1, 12.0,1,1, 16.893, 10633.252, 386.353, 52911.261 25/06/25,17:31:02,08,09,1, 12.0,1,1, 16.893, 10633.271, 386.330, 52911.284 25/06/25,17:31:02,09,09,1, 12.0,1,1, 16.893, 10633.282, 386.335, 52911.327 25/06/25,17:31:02,10,09,1, 12.0,1,1, 16.893, 10633.253, 386.358, 52911.229 25/06/25,17:31:02,11,09,1, 12.0,1,1, 16.893, 10633.262, 386.334, 52911.330 25/06/25,17:31:02,12,09,1, 12.0,1,1, 16.893, 10633.280, 386.322, 52911.235 25/06/25,17:31:02,13,09,1, 12.0,1,1, 16.893, 10633.272, 386.327, 52911.232 25/06/25,17:31:02,14,09,1, 12.0,1,1, 16.893, 10633.269, 386.337, 52911.310 25/06/25,17:31:02,15,09,1, 12.0,1,1, 16.893, 10633.292, 386.313, 52911.273 25/06/25,17:31:02,16,09,1, 12.0,1,1, 16.893, 10633.280, 386.294, 52911.345 25/06/25,17:31:02,17,09,1, 12.0,1,1, 16.893, 10633.287, 386.311, 52911.274 25/06/25,17:31:02,18,09,1, 12.0,1,1, 16.893, 10633.298, 386.337, 52911.318 25/06/25,17:31:02,19,09,1, 12.0,1,1, 16.893, 10633.302, 386.313, 52911.302 25/06/25,17:31:03,00,09,1, 11.9,1,1, 16.893, 10633.296, 386.313, 52911.302 25/06/25,17:31:03,01,09,1, 11.9,1,1, 16.893, 10633.305, 386.310, 52911.266 25/06/25,17:31:03,02,09,1, 11.9,1,1, 16.893, 10633.294, 386.292, 52911.328 25/06/25,17:31:03,03,09,1, 11.9,1,1, 16.893, 10633.284, 386.298, 52911.268 25/06/25,17:31:03,04,09,1, 11.9,1,1, 16.893, 10633.305, 386.285, 52911.269 25/06/25,17:31:03,05,09,1, 11.9,1,1, 16.893, 10633.298, 386.268, 52911.284 25/06/25,17:31:03,06,09,1, 11.9,1,1, 16.893, 10633.285, 386.288, 52911.232 25/06/25,17:31:03,07,09,1, 11.9,1,1, 16.893, 10633.288, 386.285, 52911.257 25/06/25,17:31:03,08,09,1, 11.9,1,1, 16.893, 10633.320, 386.310, 52911.339 25/06/25,17:31:03,09,09,1, 11.9,1,1, 16.893, 10633.301, 386.258, 52911.233 25/06/25,17:31:03,10,09,1, 11.9,1,1, 16.893, 10633.306, 386.271, 52911.256 25/06/25,17:31:03,11,09,1, 11.9,1,1, 16.893, 10633.319, 386.266, 52911.232 25/06/25,17:31:03,12,09,1, 11.9,1,1, 16.893, 10633.316, 386.262, 52911.250 25/06/25,17:31:03,13,09,1, 11.9,1,1, 16.893, 10633.304, 386.247, 52911.262 25/06/25,17:31:03,14,09,1, 11.9,1,1, 16.893, 10633.327, 386.264, 52911.273 25/06/25,17:31:03,15,09,1, 11.9,1,1, 16.893, 10633.314, 386.237, 52911.244 25/06/25,17:31:03,16,09,1, 11.9,1,1, 16.893, 10633.316, 386.236, 52911.232 25/06/25,17:31:03,17,09,1, 11.9,1,1, 16.893, 10633.333, 386.232, 52911.231 25/06/25,17:31:03,18,09,1, 11.9,1,1, 16.893, 10633.309, 386.248, 52911.246 25/06/25,17:31:03,19,09,1, 11.9,1,1, 16.893, 10633.322, 386.238, 52911.267 25/06/25,17:31:04,00,08,1, 11.8,1,1, 16.891, 10633.321, 386.238, 52911.267 25/06/25,17:31:04,01,08,1, 11.8,1,1, 16.891, 10633.308, 386.253, 52911.285 25/06/25,17:31:04,02,08,1, 11.8,1,1, 16.891, 10633.343, 386.237, 52911.304 25/06/25,17:31:04,03,08,1, 11.8,1,1, 16.891, 10633.336, 386.247, 52911.249 25/06/25,17:31:04,04,08,1, 11.8,1,1, 16.891, 10633.345, 386.224, 52911.270 25/06/25,17:31:04,05,08,1, 11.8,1,1, 16.891, 10633.344, 386.233, 52911.283 25/06/25,17:31:04,06,08,1, 11.8,1,1, 16.891, 10633.334, 386.235, 52911.226 25/06/25,17:31:04,07,08,1, 11.8,1,1, 16.891, 10633.331, 386.224, 52911.196 25/06/25,17:31:04,08,08,1, 11.8,1,1, 16.891, 10633.330, 386.218, 52911.231 25/06/25,17:31:04,09,08,1, 11.8,1,1, 16.891, 10633.339, 386.226, 52911.275 25/06/25,17:31:04,10,08,1, 11.8,1,1, 16.891, 10633.344, 386.222, 52911.274 25/06/25,17:31:04,11,08,1, 11.8,1,1, 16.891, 10633.357, 386.206, 52911.200 25/06/25,17:31:04,12,08,1, 11.8,1,1, 16.891, 10633.358, 386.218, 52911.298 25/06/25,17:31:04,13,08,1, 11.8,1,1, 16.891, 10633.357, 386.202, 52911.228 25/06/25,17:31:04,14,08,1, 11.8,1,1, 16.891, 10633.379, 386.181, 52911.272 25/06/25,17:31:04,15,08,1, 11.8,1,1, 16.891, 10633.363, 386.205, 52911.280 25/06/25,17:31:04,16,08,1, 11.8,1,1, 16.891, 10633.359, 386.155, 52911.229 25/06/25,17:31:04,17,08,1, 11.8,1,1, 16.891, 10633.357, 386.178, 52911.310 25/06/25,17:31:04,18,08,1, 11.8,1,1, 16.891, 10633.355, 386.188, 52911.331 25/06/25,17:31:04,19,08,1, 11.8,1,1, 16.891, 10633.360, 386.188, 52911.256 25/06/25,17:31:05,00,10,1, 11.9,1,1, 16.892, 10633.354, 386.188, 52911.256 25/06/25,17:31:05,01,10,1, 11.9,1,1, 16.892, 10633.380, 386.180, 52911.202 25/06/25,17:31:05,02,10,1, 11.9,1,1, 16.892, 10633.358, 386.193, 52911.303 25/06/25,17:31:05,03,10,1, 11.9,1,1, 16.892, 10633.351, 386.162, 52911.225 25/06/25,17:31:05,04,10,1, 11.9,1,1, 16.892, 10633.352, 386.175, 52911.237 25/06/25,17:31:05,05,10,1, 11.9,1,1, 16.892, 10633.378, 386.162, 52911.265 25/06/25,17:31:05,06,10,1, 11.9,1,1, 16.892, 10633.378, 386.182, 52911.248 25/06/25,17:31:05,07,10,1, 11.9,1,1, 16.892, 10633.343, 386.160, 52911.300 25/06/25,17:31:05,08,10,1, 11.9,1,1, 16.892, 10633.393, 386.162, 52911.223 25/06/25,17:31:05,09,10,1, 11.9,1,1, 16.892, 10633.385, 386.149, 52911.208 25/06/25,17:31:05,10,10,1, 11.9,1,1, 16.892, 10633.420, 386.157, 52911.204 25/06/25,17:31:05,11,10,1, 11.9,1,1, 16.892, 10633.393, 386.143, 52911.318 25/06/25,17:31:05,12,10,1, 11.9,1,1, 16.892, 10633.381, 386.133, 52911.164 25/06/25,17:31:05,13,10,1, 11.9,1,1, 16.892, 10633.392, 386.142, 52911.295 25/06/25,17:31:05,14,10,1, 11.9,1,1, 16.892, 10633.397, 386.136, 52911.273 25/06/25,17:31:05,15,10,1, 11.9,1,1, 16.892, 10633.386, 386.133, 52911.239 25/06/25,17:31:05,16,10,1, 11.9,1,1, 16.892, 10633.403, 386.127, 52911.254 25/06/25,17:31:05,17,10,1, 11.9,1,1, 16.892, 10633.396, 386.107, 52911.190 25/06/25,17:31:05,18,10,1, 11.9,1,1, 16.892, 10633.395, 386.115, 52911.231 25/06/25,17:31:05,19,10,1, 11.9,1,1, 16.892, 10633.403, 386.115, 52911.178 25/06/25,17:31:06,00,10,1, 11.9,1,1, 16.886, 10633.396, 386.115, 52911.178 25/06/25,17:31:06,01,10,1, 11.9,1,1, 16.886, 10633.429, 386.100, 52911.191 25/06/25,17:31:06,02,10,1, 11.9,1,1, 16.886, 10633.395, 386.097, 52911.240 25/06/25,17:31:06,03,10,1, 11.9,1,1, 16.886, 10633.419, 386.113, 52911.172 25/06/25,17:31:06,04,10,1, 11.9,1,1, 16.886, 10633.427, 386.108, 52911.263 25/06/25,17:31:06,05,10,1, 11.9,1,1, 16.886, 10633.428, 386.075, 52911.242 25/06/25,17:31:06,06,10,1, 11.9,1,1, 16.886, 10633.427, 386.088, 52911.224 25/06/25,17:31:06,07,10,1, 11.9,1,1, 16.886, 10633.418, 386.074, 52911.215 25/06/25,17:31:06,08,10,1, 11.9,1,1, 16.886, 10633.425, 386.090, 52911.265 25/06/25,17:31:06,09,10,1, 11.9,1,1, 16.886, 10633.421, 386.088, 52911.207 25/06/25,17:31:06,10,10,1, 11.9,1,1, 16.886, 10633.400, 386.071, 52911.229 25/06/25,17:31:06,11,10,1, 11.9,1,1, 16.886, 10633.447, 386.046, 52911.246 25/06/25,17:31:06,12,10,1, 11.9,1,1, 16.886, 10633.414, 386.047, 52911.265 25/06/25,17:31:06,13,10,1, 11.9,1,1, 16.886, 10633.439, 386.047, 52911.229 25/06/25,17:31:06,14,10,1, 11.9,1,1, 16.886, 10633.421, 386.054, 52911.175 25/06/25,17:31:06,15,10,1, 11.9,1,1, 16.886, 10633.414, 386.049, 52911.268 25/06/25,17:31:06,16,10,1, 11.9,1,1, 16.886, 10633.427, 386.041, 52911.269 25/06/25,17:31:06,17,10,1, 11.9,1,1, 16.886, 10633.442, 386.038, 52911.247 25/06/25,17:31:06,18,10,1, 11.9,1,1, 16.886, 10633.456, 386.023, 52911.189 25/06/25,17:31:06,19,10,1, 11.9,1,1, 16.886, 10633.445, 386.021, 52911.255 25/06/25,17:31:07,00,10,1, 11.9,1,1, 16.894, 10633.438, 386.021, 52911.255 25/06/25,17:31:07,01,10,1, 11.9,1,1, 16.894, 10633.430, 386.030, 52911.209 25/06/25,17:31:07,02,10,1, 11.9,1,1, 16.894, 10633.434, 386.006, 52911.170 25/06/25,17:31:07,03,10,1, 11.9,1,1, 16.894, 10633.442, 386.013, 52911.231 25/06/25,17:31:07,04,10,1, 11.9,1,1, 16.894, 10633.432, 386.024, 52911.185 25/06/25,17:31:07,05,10,1, 11.9,1,1, 16.894, 10633.439, 385.990, 52911.176 25/06/25,17:31:07,06,10,1, 11.9,1,1, 16.894, 10633.438, 385.995, 52911.222 25/06/25,17:31:07,07,10,1, 11.9,1,1, 16.894, 10633.441, 386.008, 52911.257 25/06/25,17:31:07,08,10,1, 11.9,1,1, 16.894, 10633.430, 385.969, 52911.245 25/06/25,17:31:07,09,10,1, 11.9,1,1, 16.894, 10633.443, 385.962, 52911.256 25/06/25,17:31:07,10,10,1, 11.9,1,1, 16.894, 10633.477, 385.986, 52911.193 25/06/25,17:31:07,11,10,1, 11.9,1,1, 16.894, 10633.451, 385.951, 52911.267 25/06/25,17:31:07,12,10,1, 11.9,1,1, 16.894, 10633.468, 385.962, 52911.258 25/06/25,17:31:07,13,10,1, 11.9,1,1, 16.894, 10633.473, 385.951, 52911.183 25/06/25,17:31:07,14,10,1, 11.9,1,1, 16.894, 10633.470, 385.965, 52911.228 25/06/25,17:31:07,15,10,1, 11.9,1,1, 16.894, 10633.472, 385.932, 52911.270 25/06/25,17:31:07,16,10,1, 11.9,1,1, 16.894, 10633.458, 385.924, 52911.277 25/06/25,17:31:07,17,10,1, 11.9,1,1, 16.894, 10633.434, 385.964, 52911.161 25/06/25,17:31:07,18,10,1, 11.9,1,1, 16.894, 10633.458, 385.938, 52911.153 25/06/25,17:31:07,19,10,1, 11.9,1,1, 16.894, 10633.456, 385.920, 52911.152 25/06/25,17:31:08,00,10,1, 12.0,1,1, 16.888, 10633.454, 385.920, 52911.152 25/06/25,17:31:08,01,10,1, 12.0,1,1, 16.888, 10633.470, 385.913, 52911.200 25/06/25,17:31:08,02,10,1, 12.0,1,1, 16.888, 10633.455, 385.918, 52911.207 25/06/25,17:31:08,03,10,1, 12.0,1,1, 16.888, 10633.450, 385.901, 52911.153 25/06/25,17:31:08,04,10,1, 12.0,1,1, 16.888, 10633.457, 385.895, 52911.222 25/06/25,17:31:08,05,10,1, 12.0,1,1, 16.888, 10633.478, 385.906, 52911.226 25/06/25,17:31:08,06,10,1, 12.0,1,1, 16.888, 10633.499, 385.904, 52911.251 25/06/25,17:31:08,07,10,1, 12.0,1,1, 16.888, 10633.460, 385.921, 52911.174 25/06/25,17:31:08,08,10,1, 12.0,1,1, 16.888, 10633.467, 385.901, 52911.201 25/06/25,17:31:08,09,10,1, 12.0,1,1, 16.888, 10633.472, 385.892, 52911.169 25/06/25,17:31:08,10,10,1, 12.0,1,1, 16.888, 10633.466, 385.883, 52911.223 25/06/25,17:31:08,11,10,1, 12.0,1,1, 16.888, 10633.456, 385.881, 52911.197 25/06/25,17:31:08,12,10,1, 12.0,1,1, 16.888, 10633.449, 385.887, 52911.172 25/06/25,17:31:08,13,10,1, 12.0,1,1, 16.888, 10633.487, 385.855, 52911.172 25/06/25,17:31:08,14,10,1, 12.0,1,1, 16.888, 10633.472, 385.867, 52911.133 25/06/25,17:31:08,15,10,1, 12.0,1,1, 16.888, 10633.472, 385.874, 52911.158 25/06/25,17:31:08,16,10,1, 12.0,1,1, 16.888, 10633.477, 385.833, 52911.105 25/06/25,17:31:08,17,10,1, 12.0,1,1, 16.888, 10633.480, 385.861, 52911.202 25/06/25,17:31:08,18,10,1, 12.0,1,1, 16.888, 10633.472, 385.818, 52911.148 25/06/25,17:31:08,19,10,1, 12.0,1,1, 16.888, 10633.462, 385.837, 52911.191 25/06/25,17:31:09,00,10,1, 11.9,1,1, 16.890, 10633.454, 385.837, 52911.191 25/06/25,17:31:09,01,10,1, 11.9,1,1, 16.890, 10633.494, 385.837, 52911.221 25/06/25,17:31:09,02,10,1, 11.9,1,1, 16.890, 10633.474, 385.861, 52911.137 25/06/25,17:31:09,03,10,1, 11.9,1,1, 16.890, 10633.497, 385.840, 52911.155 25/06/25,17:31:09,04,10,1, 11.9,1,1, 16.890, 10633.464, 385.844, 52911.170 25/06/25,17:31:09,05,10,1, 11.9,1,1, 16.890, 10633.481, 385.853, 52911.149 25/06/25,17:31:09,06,10,1, 11.9,1,1, 16.890, 10633.477, 385.833, 52911.207 25/06/25,17:31:09,07,10,1, 11.9,1,1, 16.890, 10633.479, 385.814, 52911.164 25/06/25,17:31:09,08,10,1, 11.9,1,1, 16.890, 10633.485, 385.835, 52911.149 25/06/25,17:31:09,09,10,1, 11.9,1,1, 16.890, 10633.477, 385.826, 52911.205 25/06/25,17:31:09,10,10,1, 11.9,1,1, 16.890, 10633.490, 385.810, 52911.207 25/06/25,17:31:09,11,10,1, 11.9,1,1, 16.890, 10633.500, 385.805, 52911.160 25/06/25,17:31:09,12,10,1, 11.9,1,1, 16.890, 10633.510, 385.825, 52911.187 25/06/25,17:31:09,13,10,1, 11.9,1,1, 16.890, 10633.485, 385.785, 52911.150 25/06/25,17:31:09,14,10,1, 11.9,1,1, 16.890, 10633.490, 385.793, 52911.129 25/06/25,17:31:09,15,10,1, 11.9,1,1, 16.890, 10633.500, 385.804, 52911.161 25/06/25,17:31:09,16,10,1, 11.9,1,1, 16.890, 10633.509, 385.789, 52911.156 25/06/25,17:31:09,17,10,1, 11.9,1,1, 16.890, 10633.505, 385.811, 52911.148 25/06/25,17:31:09,18,10,1, 11.9,1,1, 16.890, 10633.505, 385.793, 52911.186 25/06/25,17:31:09,19,10,1, 11.9,1,1, 16.890, 10633.529, 385.788, 52911.107 25/06/25,17:31:10,00,10,1, 11.9,1,1, 16.890, 10633.521, 385.788, 52911.107 25/06/25,17:31:10,01,10,1, 11.9,1,1, 16.890, 10633.496, 385.779, 52911.137 25/06/25,17:31:10,02,10,1, 11.9,1,1, 16.890, 10633.515, 385.782, 52911.164 25/06/25,17:31:10,03,10,1, 11.9,1,1, 16.890, 10633.528, 385.769, 52911.119 25/06/25,17:31:10,04,10,1, 11.9,1,1, 16.890, 10633.509, 385.778, 52911.135 25/06/25,17:31:10,05,10,1, 11.9,1,1, 16.890, 10633.516, 385.747, 52911.144 25/06/25,17:31:10,06,10,1, 11.9,1,1, 16.890, 10633.529, 385.753, 52911.146 25/06/25,17:31:10,07,10,1, 11.9,1,1, 16.890, 10633.499, 385.754, 52911.119 25/06/25,17:31:10,08,10,1, 11.9,1,1, 16.890, 10633.518, 385.758, 52911.074 25/06/25,17:31:10,09,10,1, 11.9,1,1, 16.890, 10633.529, 385.767, 52911.122 25/06/25,17:31:10,10,10,1, 11.9,1,1, 16.890, 10633.526, 385.730, 52911.169 25/06/25,17:31:10,11,10,1, 11.9,1,1, 16.890, 10633.539, 385.727, 52911.156 25/06/25,17:31:10,12,10,1, 11.9,1,1, 16.890, 10633.521, 385.726, 52911.023 25/06/25,17:31:10,13,10,1, 11.9,1,1, 16.890, 10633.524, 385.718, 52911.149 25/06/25,17:31:10,14,10,1, 11.9,1,1, 16.890, 10633.546, 385.728, 52911.104 25/06/25,17:31:10,15,10,1, 11.9,1,1, 16.890, 10633.528, 385.726, 52911.098 25/06/25,17:31:10,16,10,1, 11.9,1,1, 16.890, 10633.541, 385.721, 52911.149 25/06/25,17:31:10,17,10,1, 11.9,1,1, 16.890, 10633.530, 385.724, 52911.158 25/06/25,17:31:10,18,10,1, 11.9,1,1, 16.890, 10633.554, 385.721, 52911.103 25/06/25,17:31:10,19,10,1, 11.9,1,1, 16.890, 10633.518, 385.728, 52911.181 25/06/25,17:31:11,00,10,1, 11.9,1,1, 16.895, 10633.513, 385.728, 52911.181 25/06/25,17:31:11,01,10,1, 11.9,1,1, 16.895, 10633.529, 385.730, 52911.147 25/06/25,17:31:11,02,10,1, 11.9,1,1, 16.895, 10633.545, 385.705, 52911.099 25/06/25,17:31:11,03,10,1, 11.9,1,1, 16.895, 10633.561, 385.712, 52911.122 25/06/25,17:31:11,04,10,1, 11.9,1,1, 16.895, 10633.569, 385.701, 52911.103 25/06/25,17:31:11,05,10,1, 11.9,1,1, 16.895, 10633.552, 385.686, 52911.125 25/06/25,17:31:11,06,10,1, 11.9,1,1, 16.895, 10633.560, 385.684, 52911.187 25/06/25,17:31:11,07,10,1, 11.9,1,1, 16.895, 10633.585, 385.666, 52911.164 25/06/25,17:31:11,08,10,1, 11.9,1,1, 16.895, 10633.606, 385.671, 52911.196 25/06/25,17:31:11,09,10,1, 11.9,1,1, 16.895, 10633.587, 385.677, 52911.182 25/06/25,17:31:11,10,10,1, 11.9,1,1, 16.895, 10633.568, 385.663, 52911.156 25/06/25,17:31:11,11,10,1, 11.9,1,1, 16.895, 10633.562, 385.655, 52911.154 25/06/25,17:31:11,12,10,1, 11.9,1,1, 16.895, 10633.584, 385.659, 52911.108 25/06/25,17:31:11,13,10,1, 11.9,1,1, 16.895, 10633.568, 385.646, 52911.124 25/06/25,17:31:11,14,10,1, 11.9,1,1, 16.895, 10633.595, 385.658, 52911.050 25/06/25,17:31:11,15,10,1, 11.9,1,1, 16.895, 10633.602, 385.648, 52911.116 25/06/25,17:31:11,16,10,1, 11.9,1,1, 16.895, 10633.574, 385.643, 52911.071 25/06/25,17:31:11,17,10,1, 11.9,1,1, 16.895, 10633.579, 385.637, 52911.090 25/06/25,17:31:11,18,10,1, 11.9,1,1, 16.895, 10633.584, 385.624, 52911.072 25/06/25,17:31:11,19,10,1, 11.9,1,1, 16.895, 10633.572, 385.643, 52911.188 25/06/25,17:31:12,00,10,1, 11.8,1,1, 16.886, 10633.571, 385.643, 52911.188 25/06/25,17:31:12,01,10,1, 11.8,1,1, 16.886, 10633.552, 385.633, 52911.077 25/06/25,17:31:12,02,10,1, 11.8,1,1, 16.886, 10633.607, 385.610, 52911.105 25/06/25,17:31:12,03,10,1, 11.8,1,1, 16.886, 10633.591, 385.620, 52911.118 25/06/25,17:31:12,04,10,1, 11.8,1,1, 16.886, 10633.588, 385.599, 52911.104 25/06/25,17:31:12,05,10,1, 11.8,1,1, 16.886, 10633.634, 385.619, 52911.174 25/06/25,17:31:12,06,10,1, 11.8,1,1, 16.886, 10633.637, 385.635, 52911.044 25/06/25,17:31:12,07,10,1, 11.8,1,1, 16.886, 10633.636, 385.595, 52911.065 25/06/25,17:31:12,08,10,1, 11.8,1,1, 16.886, 10633.623, 385.581, 52911.041 25/06/25,17:31:12,09,10,1, 11.8,1,1, 16.886, 10633.631, 385.605, 52911.107 25/06/25,17:31:12,10,10,1, 11.8,1,1, 16.886, 10633.616, 385.604, 52911.109 25/06/25,17:31:12,11,10,1, 11.8,1,1, 16.886, 10633.635, 385.593, 52911.097 25/06/25,17:31:12,12,10,1, 11.8,1,1, 16.886, 10633.636, 385.566, 52911.055 25/06/25,17:31:12,13,10,1, 11.8,1,1, 16.886, 10633.662, 385.547, 52911.073 25/06/25,17:31:12,14,10,1, 11.8,1,1, 16.886, 10633.650, 385.563, 52911.097 25/06/25,17:31:12,15,10,1, 11.8,1,1, 16.886, 10633.649, 385.568, 52911.031 25/06/25,17:31:12,16,10,1, 11.8,1,1, 16.886, 10633.654, 385.566, 52911.012 25/06/25,17:31:12,17,10,1, 11.8,1,1, 16.886, 10633.647, 385.553, 52911.052 25/06/25,17:31:12,18,10,1, 11.8,1,1, 16.886, 10633.655, 385.551, 52911.041 25/06/25,17:31:12,19,10,1, 11.8,1,1, 16.886, 10633.663, 385.542, 52911.073 25/06/25,17:31:13,00,10,1, 11.9,1,1, 16.891, 10633.655, 385.542, 52911.073 25/06/25,17:31:13,01,10,1, 11.9,1,1, 16.891, 10633.685, 385.553, 52911.055 25/06/25,17:31:13,02,10,1, 11.9,1,1, 16.891, 10633.660, 385.511, 52911.047 25/06/25,17:31:13,03,10,1, 11.9,1,1, 16.891, 10633.705, 385.540, 52911.000 25/06/25,17:31:13,04,10,1, 11.9,1,1, 16.891, 10633.688, 385.543, 52911.061 25/06/25,17:31:13,05,10,1, 11.9,1,1, 16.891, 10633.672, 385.526, 52911.088 25/06/25,17:31:13,06,10,1, 11.9,1,1, 16.891, 10633.694, 385.533, 52911.034 25/06/25,17:31:13,07,10,1, 11.9,1,1, 16.891, 10633.694, 385.516, 52911.035 25/06/25,17:31:13,08,10,1, 11.9,1,1, 16.891, 10633.702, 385.500, 52911.031 25/06/25,17:31:13,09,10,1, 11.9,1,1, 16.891, 10633.682, 385.488, 52911.052 25/06/25,17:31:13,10,10,1, 11.9,1,1, 16.891, 10633.704, 385.517, 52911.057 25/06/25,17:31:13,11,10,1, 11.9,1,1, 16.891, 10633.711, 385.490, 52910.984 25/06/25,17:31:13,12,10,1, 11.9,1,1, 16.891, 10633.694, 385.487, 52910.995 25/06/25,17:31:13,13,10,1, 11.9,1,1, 16.891, 10633.727, 385.486, 52911.005 25/06/25,17:31:13,14,10,1, 11.9,1,1, 16.891, 10633.709, 385.487, 52911.021 25/06/25,17:31:13,15,10,1, 11.9,1,1, 16.891, 10633.705, 385.477, 52911.078 25/06/25,17:31:13,16,10,1, 11.9,1,1, 16.891, 10633.717, 385.462, 52911.062 25/06/25,17:31:13,17,10,1, 11.9,1,1, 16.891, 10633.739, 385.470, 52911.017 25/06/25,17:31:13,18,10,1, 11.9,1,1, 16.891, 10633.718, 385.466, 52910.985 25/06/25,17:31:13,19,10,1, 11.9,1,1, 16.891, 10633.747, 385.447, 52910.997 25/06/25,17:31:14,00,10,1, 11.9,1,1, 16.889, 10633.746, 385.447, 52910.997 25/06/25,17:31:14,01,10,1, 11.9,1,1, 16.889, 10633.731, 385.446, 52911.015 25/06/25,17:31:14,02,10,1, 11.9,1,1, 16.889, 10633.760, 385.445, 52911.019 25/06/25,17:31:14,03,10,1, 11.9,1,1, 16.889, 10633.764, 385.461, 52911.025 25/06/25,17:31:14,04,10,1, 11.9,1,1, 16.889, 10633.750, 385.447, 52910.965 25/06/25,17:31:14,05,10,1, 11.9,1,1, 16.889, 10633.759, 385.463, 52910.978 25/06/25,17:31:14,06,10,1, 11.9,1,1, 16.889, 10633.766, 385.464, 52911.056 25/06/25,17:31:14,07,10,1, 11.9,1,1, 16.889, 10633.767, 385.446, 52910.960 25/06/25,17:31:14,08,10,1, 11.9,1,1, 16.889, 10633.752, 385.446, 52911.064 25/06/25,17:31:14,09,10,1, 11.9,1,1, 16.889, 10633.767, 385.430, 52910.986 25/06/25,17:31:14,10,10,1, 11.9,1,1, 16.889, 10633.759, 385.423, 52910.985 25/06/25,17:31:14,11,10,1, 11.9,1,1, 16.889, 10633.758, 385.442, 52911.015 25/06/25,17:31:14,12,10,1, 11.9,1,1, 16.889, 10633.769, 385.413, 52910.963 25/06/25,17:31:14,13,10,1, 11.9,1,1, 16.889, 10633.792, 385.437, 52911.099 25/06/25,17:31:14,14,10,1, 11.9,1,1, 16.889, 10633.810, 385.423, 52911.047 25/06/25,17:31:14,15,10,1, 11.9,1,1, 16.889, 10633.793, 385.409, 52910.998 25/06/25,17:31:14,16,10,1, 11.9,1,1, 16.889, 10633.785, 385.398, 52911.063 25/06/25,17:31:14,17,10,1, 11.9,1,1, 16.889, 10633.816, 385.405, 52911.043 25/06/25,17:31:14,18,10,1, 11.9,1,1, 16.889, 10633.786, 385.397, 52910.997 25/06/25,17:31:14,19,10,1, 11.9,1,1, 16.889, 10633.780, 385.396, 52911.002 25/06/25,17:31:15,00,10,1, 12.0,1,1, 16.890, 10633.780, 385.396, 52911.002 25/06/25,17:31:15,01,10,1, 12.0,1,1, 16.890, 10633.834, 385.384, 52910.986 25/06/25,17:31:15,02,10,1, 12.0,1,1, 16.890, 10633.823, 385.377, 52910.988 25/06/25,17:31:15,03,10,1, 12.0,1,1, 16.890, 10633.790, 385.367, 52911.023 25/06/25,17:31:15,04,10,1, 12.0,1,1, 16.890, 10633.786, 385.371, 52911.029 25/06/25,17:31:15,05,10,1, 12.0,1,1, 16.890, 10633.810, 385.363, 52911.030 25/06/25,17:31:15,06,10,1, 12.0,1,1, 16.890, 10633.820, 385.372, 52911.039 25/06/25,17:31:15,07,10,1, 12.0,1,1, 16.890, 10633.817, 385.380, 52910.983 25/06/25,17:31:15,08,10,1, 12.0,1,1, 16.890, 10633.824, 385.352, 52911.060 25/06/25,17:31:15,09,10,1, 12.0,1,1, 16.890, 10633.831, 385.360, 52910.973 25/06/25,17:31:15,10,10,1, 12.0,1,1, 16.890, 10633.794, 385.359, 52910.967 25/06/25,17:31:15,11,10,1, 12.0,1,1, 16.890, 10633.800, 385.337, 52911.035 25/06/25,17:31:15,12,10,1, 12.0,1,1, 16.890, 10633.832, 385.356, 52910.989 25/06/25,17:31:15,13,10,1, 12.0,1,1, 16.890, 10633.849, 385.327, 52911.023 25/06/25,17:31:15,14,10,1, 12.0,1,1, 16.890, 10633.833, 385.353, 52911.007 25/06/25,17:31:15,15,10,1, 12.0,1,1, 16.890, 10633.839, 385.358, 52911.016 25/06/25,17:31:15,16,10,1, 12.0,1,1, 16.890, 10633.855, 385.372, 52911.196 25/06/25,17:31:15,17,10,1, 12.0,1,1, 16.890, 10633.870, 385.340, 52910.984 25/06/25,17:31:15,18,10,1, 12.0,1,1, 16.890, 10633.853, 385.339, 52911.023 25/06/25,17:31:15,19,10,1, 12.0,1,1, 16.890, 10633.874, 385.324, 52911.032 25/06/25,17:31:16,00,10,1, 11.9,1,1, 16.892, 10633.872, 385.324, 52911.032 25/06/25,17:31:16,01,10,1, 11.9,1,1, 16.892, 10633.872, 385.340, 52911.026 25/06/25,17:31:16,02,10,1, 11.9,1,1, 16.892, 10633.868, 385.344, 52911.034 25/06/25,17:31:16,03,10,1, 11.9,1,1, 16.892, 10633.870, 385.315, 52910.987 25/06/25,17:31:16,04,10,1, 11.9,1,1, 16.892, 10633.869, 385.308, 52911.008 25/06/25,17:31:16,05,10,1, 11.9,1,1, 16.892, 10633.876, 385.306, 52911.044 25/06/25,17:31:16,06,10,1, 11.9,1,1, 16.892, 10633.894, 385.334, 52911.025 25/06/25,17:31:16,07,10,1, 11.9,1,1, 16.892, 10633.898, 385.331, 52911.009 25/06/25,17:31:16,08,10,1, 11.9,1,1, 16.892, 10633.888, 385.296, 52910.951 25/06/25,17:31:16,09,10,1, 11.9,1,1, 16.892, 10633.927, 385.313, 52911.023 25/06/25,17:31:16,10,10,1, 11.9,1,1, 16.892, 10633.888, 385.282, 52910.993 25/06/25,17:31:16,11,10,1, 11.9,1,1, 16.892, 10633.928, 385.291, 52910.976 25/06/25,17:31:16,12,10,1, 11.9,1,1, 16.892, 10633.930, 385.302, 52911.025 25/06/25,17:31:16,13,10,1, 11.9,1,1, 16.892, 10633.921, 385.309, 52910.978 25/06/25,17:31:16,14,10,1, 11.9,1,1, 16.892, 10633.940, 385.287, 52911.097 25/06/25,17:31:16,15,10,1, 11.9,1,1, 16.892, 10633.926, 385.297, 52910.946 25/06/25,17:31:16,16,10,1, 11.9,1,1, 16.892, 10633.932, 385.295, 52910.956 25/06/25,17:31:16,17,10,1, 11.9,1,1, 16.892, 10633.942, 385.286, 52910.988 25/06/25,17:31:16,18,10,1, 11.9,1,1, 16.892, 10633.939, 385.255, 52910.967 25/06/25,17:31:16,19,10,1, 11.9,1,1, 16.892, 10633.940, 385.268, 52910.933 25/06/25,17:31:17,00,10,1, 12.0,1,1, 16.891, 10633.938, 385.268, 52910.933 25/06/25,17:31:17,01,10,1, 12.0,1,1, 16.891, 10633.959, 385.275, 52910.995 25/06/25,17:31:17,02,10,1, 12.0,1,1, 16.891, 10633.958, 385.270, 52910.971 25/06/25,17:31:17,03,10,1, 12.0,1,1, 16.891, 10633.957, 385.272, 52911.033 25/06/25,17:31:17,04,10,1, 12.0,1,1, 16.891, 10633.967, 385.247, 52911.034 25/06/25,17:31:17,05,10,1, 12.0,1,1, 16.891, 10633.969, 385.273, 52910.948 25/06/25,17:31:17,06,10,1, 12.0,1,1, 16.891, 10633.963, 385.263, 52910.984 25/06/25,17:31:17,07,10,1, 12.0,1,1, 16.891, 10633.960, 385.250, 52911.003 25/06/25,17:31:17,08,10,1, 12.0,1,1, 16.891, 10633.989, 385.270, 52911.080 25/06/25,17:31:17,09,10,1, 12.0,1,1, 16.891, 10633.997, 385.231, 52910.957 25/06/25,17:31:17,10,10,1, 12.0,1,1, 16.891, 10633.987, 385.232, 52910.961 25/06/25,17:31:17,11,10,1, 12.0,1,1, 16.891, 10634.018, 385.224, 52910.944 25/06/25,17:31:17,12,10,1, 12.0,1,1, 16.891, 10633.998, 385.229, 52910.991 25/06/25,17:31:17,13,10,1, 12.0,1,1, 16.891, 10634.029, 385.227, 52910.950 25/06/25,17:31:17,14,10,1, 12.0,1,1, 16.891, 10634.014, 385.240, 52910.954 25/06/25,17:31:17,15,10,1, 12.0,1,1, 16.891, 10634.020, 385.225, 52910.924 25/06/25,17:31:17,16,10,1, 12.0,1,1, 16.891, 10634.020, 385.225, 52911.000 25/06/25,17:31:17,17,10,1, 12.0,1,1, 16.891, 10634.068, 385.193, 52910.942 25/06/25,17:31:17,18,10,1, 12.0,1,1, 16.891, 10634.012, 385.211, 52911.017 25/06/25,17:31:17,19,10,1, 12.0,1,1, 16.891, 10634.057, 385.199, 52911.021 25/06/25,17:31:18,00,10,1, 11.9,1,1, 16.895, 10634.055, 385.199, 52911.021 25/06/25,17:31:18,01,10,1, 11.9,1,1, 16.895, 10634.057, 385.202, 52911.004 25/06/25,17:31:18,02,10,1, 11.9,1,1, 16.895, 10634.070, 385.184, 52911.001 25/06/25,17:31:18,03,10,1, 11.9,1,1, 16.895, 10634.061, 385.156, 52910.984 25/06/25,17:31:18,04,10,1, 11.9,1,1, 16.895, 10634.083, 385.194, 52910.977 25/06/25,17:31:18,05,10,1, 11.9,1,1, 16.895, 10634.087, 385.171, 52911.047 25/06/25,17:31:18,06,10,1, 11.9,1,1, 16.895, 10634.067, 385.147, 52910.941 25/06/25,17:31:18,07,10,1, 11.9,1,1, 16.895, 10634.090, 385.150, 52911.012 25/06/25,17:31:18,08,10,1, 11.9,1,1, 16.895, 10634.109, 385.152, 52911.038 25/06/25,17:31:18,09,10,1, 11.9,1,1, 16.895, 10634.117, 385.142, 52910.906 25/06/25,17:31:18,10,10,1, 11.9,1,1, 16.895, 10634.108, 385.141, 52910.991 25/06/25,17:31:18,11,10,1, 11.9,1,1, 16.895, 10634.100, 385.132, 52910.983 25/06/25,17:31:18,12,10,1, 11.9,1,1, 16.895, 10634.109, 385.136, 52910.997 25/06/25,17:31:18,13,10,1, 11.9,1,1, 16.895, 10634.112, 385.113, 52910.948 25/06/25,17:31:18,14,10,1, 11.9,1,1, 16.895, 10634.140, 385.118, 52910.950 25/06/25,17:31:18,15,10,1, 11.9,1,1, 16.895, 10634.155, 385.096, 52910.994 25/06/25,17:31:18,16,10,1, 11.9,1,1, 16.895, 10634.128, 385.123, 52910.991 25/06/25,17:31:18,17,10,1, 11.9,1,1, 16.895, 10634.128, 385.082, 52910.957 25/06/25,17:31:18,18,10,1, 11.9,1,1, 16.895, 10634.135, 385.096, 52910.924 25/06/25,17:31:18,19,10,1, 11.9,1,1, 16.895, 10634.155, 385.119, 52910.934 25/06/25,17:31:19,00,10,1, 11.9,1,1, 16.890, 10634.147, 385.119, 52910.934 25/06/25,17:31:19,01,10,1, 11.9,1,1, 16.890, 10634.162, 385.074, 52910.964 25/06/25,17:31:19,02,10,1, 11.9,1,1, 16.890, 10634.146, 385.112, 52911.142 25/06/25,17:31:19,03,10,1, 11.9,1,1, 16.890, 10634.173, 385.087, 52910.985 25/06/25,17:31:19,04,10,1, 11.9,1,1, 16.890, 10634.176, 385.101, 52911.027 25/06/25,17:31:19,05,10,1, 11.9,1,1, 16.890, 10634.191, 385.052, 52910.917 25/06/25,17:31:19,06,10,1, 11.9,1,1, 16.890, 10634.197, 385.105, 52910.935 25/06/25,17:31:19,07,10,1, 11.9,1,1, 16.890, 10634.191, 385.061, 52910.898 25/06/25,17:31:19,08,10,1, 11.9,1,1, 16.890, 10634.199, 385.068, 52910.982 25/06/25,17:31:19,09,10,1, 11.9,1,1, 16.890, 10634.209, 385.091, 52910.962 25/06/25,17:31:19,10,10,1, 11.9,1,1, 16.890, 10634.203, 385.064, 52910.862 25/06/25,17:31:19,11,10,1, 11.9,1,1, 16.890, 10634.210, 385.054, 52910.960 25/06/25,17:31:19,12,10,1, 11.9,1,1, 16.890, 10634.200, 385.059, 52910.919 25/06/25,17:31:19,13,10,1, 11.9,1,1, 16.890, 10634.197, 385.033, 52910.886 25/06/25,17:31:19,14,10,1, 11.9,1,1, 16.890, 10634.212, 385.072, 52910.891 25/06/25,17:31:19,15,10,1, 11.9,1,1, 16.890, 10634.220, 385.052, 52910.886 25/06/25,17:31:19,16,10,1, 11.9,1,1, 16.890, 10634.214, 385.057, 52910.916 25/06/25,17:31:19,17,10,1, 11.9,1,1, 16.890, 10634.229, 385.053, 52910.934 25/06/25,17:31:19,18,10,1, 11.9,1,1, 16.890, 10634.222, 385.067, 52910.893 25/06/25,17:31:19,19,10,1, 11.9,1,1, 16.890, 10634.234, 385.043, 52910.948 25/06/25,17:31:20,00,10,1, 11.9,1,1, 16.889, 10634.230, 385.043, 52910.948 25/06/25,17:31:20,01,10,1, 11.9,1,1, 16.889, 10634.251, 385.006, 52910.928 25/06/25,17:31:20,02,10,1, 11.9,1,1, 16.889, 10634.249, 385.021, 52910.925 25/06/25,17:31:20,03,10,1, 11.9,1,1, 16.889, 10634.246, 385.025, 52910.956 25/06/25,17:31:20,04,10,1, 11.9,1,1, 16.889, 10634.243, 385.000, 52910.895 25/06/25,17:31:20,05,10,1, 11.9,1,1, 16.889, 10634.239, 385.019, 52910.986 25/06/25,17:31:20,06,10,1, 11.9,1,1, 16.889, 10634.263, 385.008, 52910.946 25/06/25,17:31:20,07,10,1, 11.9,1,1, 16.889, 10634.255, 385.019, 52911.021 25/06/25,17:31:20,08,10,1, 11.9,1,1, 16.889, 10634.279, 385.008, 52910.894 25/06/25,17:31:20,09,10,1, 11.9,1,1, 16.889, 10634.282, 385.012, 52910.904 25/06/25,17:31:20,10,10,1, 11.9,1,1, 16.889, 10634.283, 384.997, 52910.950 25/06/25,17:31:20,11,10,1, 11.9,1,1, 16.889, 10634.290, 385.009, 52910.933 25/06/25,17:31:20,12,10,1, 11.9,1,1, 16.889, 10634.299, 385.013, 52910.888 25/06/25,17:31:20,13,10,1, 11.9,1,1, 16.889, 10634.275, 384.989, 52910.873 25/06/25,17:31:20,14,10,1, 11.9,1,1, 16.889, 10634.314, 385.009, 52910.879 25/06/25,17:31:20,15,10,1, 11.9,1,1, 16.889, 10634.272, 385.004, 52910.934 25/06/25,17:31:20,16,10,1, 11.9,1,1, 16.889, 10634.304, 384.990, 52910.880 25/06/25,17:31:20,17,10,1, 11.9,1,1, 16.889, 10634.303, 385.007, 52910.875 25/06/25,17:31:20,18,10,1, 11.9,1,1, 16.889, 10634.304, 384.979, 52910.916 25/06/25,17:31:20,19,10,1, 11.9,1,1, 16.889, 10634.321, 384.977, 52910.892 25/06/25,17:31:21,00,10,1, 12.0,1,1, 16.889, 10634.314, 384.977, 52910.892 25/06/25,17:31:21,01,10,1, 12.0,1,1, 16.889, 10634.313, 384.983, 52910.922 25/06/25,17:31:21,02,10,1, 12.0,1,1, 16.889, 10634.307, 384.951, 52910.854 25/06/25,17:31:21,03,10,1, 12.0,1,1, 16.889, 10634.324, 384.958, 52910.932 25/06/25,17:31:21,04,10,1, 12.0,1,1, 16.889, 10634.340, 384.957, 52910.885 25/06/25,17:31:21,05,10,1, 12.0,1,1, 16.889, 10634.324, 384.961, 52910.897 25/06/25,17:31:21,06,10,1, 12.0,1,1, 16.889, 10634.343, 384.970, 52910.860 25/06/25,17:31:21,07,10,1, 12.0,1,1, 16.889, 10634.353, 384.967, 52910.958 25/06/25,17:31:21,08,10,1, 12.0,1,1, 16.889, 10634.358, 384.950, 52910.866 25/06/25,17:31:21,09,10,1, 12.0,1,1, 16.889, 10634.367, 384.926, 52910.972 25/06/25,17:31:21,10,10,1, 12.0,1,1, 16.889, 10634.359, 384.958, 52910.866 25/06/25,17:31:21,11,10,1, 12.0,1,1, 16.889, 10634.374, 384.969, 52910.949 25/06/25,17:31:21,12,10,1, 12.0,1,1, 16.889, 10634.364, 384.926, 52910.958 25/06/25,17:31:21,13,10,1, 12.0,1,1, 16.889, 10634.403, 384.939, 52910.895 25/06/25,17:31:21,14,10,1, 12.0,1,1, 16.889, 10634.376, 384.929, 52910.870 25/06/25,17:31:21,15,10,1, 12.0,1,1, 16.889, 10634.378, 384.925, 52910.929 25/06/25,17:31:21,16,10,1, 12.0,1,1, 16.889, 10634.391, 384.925, 52910.901 25/06/25,17:31:21,17,10,1, 12.0,1,1, 16.889, 10634.368, 384.909, 52910.918 25/06/25,17:31:21,18,10,1, 12.0,1,1, 16.889, 10634.406, 384.923, 52910.945 25/06/25,17:31:21,19,10,1, 12.0,1,1, 16.889, 10634.397, 384.910, 52910.893 25/06/25,17:31:22,00,10,1, 11.9,1,1, 16.891, 10634.389, 384.910, 52910.893 25/06/25,17:31:22,01,10,1, 11.9,1,1, 16.891, 10634.404, 384.916, 52910.890 25/06/25,17:31:22,02,10,1, 11.9,1,1, 16.891, 10634.420, 384.902, 52910.923 25/06/25,17:31:22,03,10,1, 11.9,1,1, 16.891, 10634.425, 384.904, 52910.866 25/06/25,17:31:22,04,10,1, 11.9,1,1, 16.891, 10634.404, 384.880, 52910.860 25/06/25,17:31:22,05,10,1, 11.9,1,1, 16.891, 10634.449, 384.885, 52910.919 25/06/25,17:31:22,06,10,1, 11.9,1,1, 16.891, 10634.448, 384.869, 52910.875 25/06/25,17:31:22,07,10,1, 11.9,1,1, 16.891, 10634.465, 384.851, 52910.849 25/06/25,17:31:22,08,10,1, 11.9,1,1, 16.891, 10634.453, 384.868, 52910.950 25/06/25,17:31:22,09,10,1, 11.9,1,1, 16.891, 10634.460, 384.872, 52910.861 25/06/25,17:31:22,10,10,1, 11.9,1,1, 16.891, 10634.459, 384.866, 52910.838 25/06/25,17:31:22,11,10,1, 11.9,1,1, 16.891, 10634.459, 384.866, 52910.842 25/06/25,17:31:22,12,10,1, 11.9,1,1, 16.891, 10634.447, 384.843, 52910.849 25/06/25,17:31:22,13,10,1, 11.9,1,1, 16.891, 10634.463, 384.832, 52910.858 25/06/25,17:31:22,14,10,1, 11.9,1,1, 16.891, 10634.499, 384.855, 52910.816 25/06/25,17:31:22,15,10,1, 11.9,1,1, 16.891, 10634.481, 384.865, 52910.936 25/06/25,17:31:22,16,10,1, 11.9,1,1, 16.891, 10634.501, 384.837, 52910.843 25/06/25,17:31:22,17,10,1, 11.9,1,1, 16.891, 10634.489, 384.842, 52910.925 25/06/25,17:31:22,18,10,1, 11.9,1,1, 16.891, 10634.491, 384.816, 52910.836 25/06/25,17:31:22,19,10,1, 11.9,1,1, 16.891, 10634.482, 384.814, 52910.837 25/06/25,17:31:23,00,10,1, 11.9,1,1, 16.890, 10634.481, 384.814, 52910.837 25/06/25,17:31:23,01,10,1, 11.9,1,1, 16.890, 10634.500, 384.822, 52910.880 25/06/25,17:31:23,02,10,1, 11.9,1,1, 16.890, 10634.502, 384.795, 52910.884 25/06/25,17:31:23,03,10,1, 11.9,1,1, 16.890, 10634.520, 384.833, 52910.878 25/06/25,17:31:23,04,10,1, 11.9,1,1, 16.890, 10634.523, 384.832, 52910.851 25/06/25,17:31:23,05,10,1, 11.9,1,1, 16.890, 10634.529, 384.814, 52910.878 25/06/25,17:31:23,06,10,1, 11.9,1,1, 16.890, 10634.540, 384.810, 52910.894 25/06/25,17:31:23,07,10,1, 11.9,1,1, 16.890, 10634.524, 384.812, 52910.836 25/06/25,17:31:23,08,10,1, 11.9,1,1, 16.890, 10634.541, 384.794, 52910.894 25/06/25,17:31:23,09,10,1, 11.9,1,1, 16.890, 10634.562, 384.809, 52910.870 25/06/25,17:31:23,10,10,1, 11.9,1,1, 16.890, 10634.572, 384.793, 52910.792 25/06/25,17:31:23,11,10,1, 11.9,1,1, 16.890, 10634.576, 384.784, 52910.842 25/06/25,17:31:23,12,10,1, 11.9,1,1, 16.890, 10634.563, 384.789, 52910.842 25/06/25,17:31:23,13,10,1, 11.9,1,1, 16.890, 10634.583, 384.768, 52910.907 25/06/25,17:31:23,14,10,1, 11.9,1,1, 16.890, 10634.583, 384.766, 52910.859 25/06/25,17:31:23,15,10,1, 11.9,1,1, 16.890, 10634.585, 384.770, 52910.862 25/06/25,17:31:23,16,10,1, 11.9,1,1, 16.890, 10634.595, 384.763, 52910.840 25/06/25,17:31:23,17,10,1, 11.9,1,1, 16.890, 10634.592, 384.763, 52910.821 25/06/25,17:31:23,18,10,1, 11.9,1,1, 16.890, 10634.603, 384.746, 52910.868 25/06/25,17:31:23,19,10,1, 11.9,1,1, 16.890, 10634.613, 384.769, 52910.856 25/06/25,17:31:24,00,10,1, 11.9,1,1, 16.889, 10634.606, 384.769, 52910.856 25/06/25,17:31:24,01,10,1, 11.9,1,1, 16.889, 10634.624, 384.743, 52910.802 25/06/25,17:31:24,02,10,1, 11.9,1,1, 16.889, 10634.620, 384.766, 52910.797 25/06/25,17:31:24,03,10,1, 11.9,1,1, 16.889, 10634.618, 384.764, 52910.807 25/06/25,17:31:24,04,10,1, 11.9,1,1, 16.889, 10634.632, 384.754, 52910.849 25/06/25,17:31:24,05,10,1, 11.9,1,1, 16.889, 10634.606, 384.755, 52910.754 25/06/25,17:31:24,06,10,1, 11.9,1,1, 16.889, 10634.631, 384.756, 52910.807 25/06/25,17:31:24,07,10,1, 11.9,1,1, 16.889, 10634.631, 384.739, 52910.813 25/06/25,17:31:24,08,10,1, 11.9,1,1, 16.889, 10634.605, 384.722, 52910.822 25/06/25,17:31:24,09,10,1, 11.9,1,1, 16.889, 10634.660, 384.754, 52910.830 25/06/25,17:31:24,10,10,1, 11.9,1,1, 16.889, 10634.660, 384.735, 52910.837 25/06/25,17:31:24,11,10,1, 11.9,1,1, 16.889, 10634.655, 384.728, 52910.834 25/06/25,17:31:24,12,10,1, 11.9,1,1, 16.889, 10634.679, 384.730, 52910.839 25/06/25,17:31:24,13,10,1, 11.9,1,1, 16.889, 10634.664, 384.696, 52910.832 25/06/25,17:31:24,14,10,1, 11.9,1,1, 16.889, 10634.678, 384.707, 52910.828 25/06/25,17:31:24,15,10,1, 11.9,1,1, 16.889, 10634.664, 384.710, 52910.834 25/06/25,17:31:24,16,10,1, 11.9,1,1, 16.889, 10634.678, 384.699, 52910.795 25/06/25,17:31:24,17,10,1, 11.9,1,1, 16.889, 10634.692, 384.693, 52910.839 25/06/25,17:31:24,18,10,1, 11.9,1,1, 16.889, 10634.713, 384.716, 52910.877 25/06/25,17:31:24,19,10,1, 11.9,1,1, 16.889, 10634.685, 384.672, 52910.829 25/06/25,17:31:25,00,10,1, 12.0,1,1, 16.885, 10634.681, 384.672, 52910.829 25/06/25,17:31:25,01,10,1, 12.0,1,1, 16.885, 10634.723, 384.680, 52910.759 25/06/25,17:31:25,02,10,1, 12.0,1,1, 16.885, 10634.698, 384.676, 52910.853 25/06/25,17:31:25,03,10,1, 12.0,1,1, 16.885, 10634.701, 384.664, 52910.814 25/06/25,17:31:25,04,10,1, 12.0,1,1, 16.885, 10634.717, 384.673, 52910.777 25/06/25,17:31:25,05,10,1, 12.0,1,1, 16.885, 10634.710, 384.674, 52910.759 25/06/25,17:31:25,06,10,1, 12.0,1,1, 16.885, 10634.726, 384.679, 52910.803 25/06/25,17:31:25,07,10,1, 12.0,1,1, 16.885, 10634.707, 384.684, 52910.771 25/06/25,17:31:25,08,10,1, 12.0,1,1, 16.885, 10634.740, 384.649, 52910.774 25/06/25,17:31:25,09,10,1, 12.0,1,1, 16.885, 10634.719, 384.662, 52910.802 25/06/25,17:31:25,10,10,1, 12.0,1,1, 16.885, 10634.728, 384.663, 52910.764 25/06/25,17:31:25,11,10,1, 12.0,1,1, 16.885, 10634.716, 384.632, 52910.781 25/06/25,17:31:25,12,10,1, 12.0,1,1, 16.885, 10634.762, 384.633, 52910.798 25/06/25,17:31:25,13,10,1, 12.0,1,1, 16.885, 10634.762, 384.629, 52910.774 25/06/25,17:31:25,14,10,1, 12.0,1,1, 16.885, 10634.766, 384.631, 52910.792 25/06/25,17:31:25,15,10,1, 12.0,1,1, 16.885, 10634.757, 384.653, 52910.812 25/06/25,17:31:25,16,10,1, 12.0,1,1, 16.885, 10634.771, 384.653, 52910.781 25/06/25,17:31:25,17,10,1, 12.0,1,1, 16.885, 10634.755, 384.640, 52910.792 25/06/25,17:31:25,18,10,1, 12.0,1,1, 16.885, 10634.764, 384.652, 52910.818 25/06/25,17:31:25,19,10,1, 12.0,1,1, 16.885, 10634.757, 384.621, 52910.839 25/06/25,17:31:26,00,10,1, 11.9,1,1, 16.888, 10634.756, 384.621, 52910.839 25/06/25,17:31:26,01,10,1, 11.9,1,1, 16.888, 10634.780, 384.649, 52910.860 25/06/25,17:31:26,02,10,1, 11.9,1,1, 16.888, 10634.779, 384.653, 52910.822 25/06/25,17:31:26,03,10,1, 11.9,1,1, 16.888, 10634.775, 384.623, 52910.743 25/06/25,17:31:26,04,10,1, 11.9,1,1, 16.888, 10634.786, 384.650, 52910.783 25/06/25,17:31:26,05,10,1, 11.9,1,1, 16.888, 10634.811, 384.630, 52910.751 25/06/25,17:31:26,06,10,1, 11.9,1,1, 16.888, 10634.797, 384.663, 52910.840 25/06/25,17:31:26,07,10,1, 11.9,1,1, 16.888, 10634.814, 384.653, 52910.778 25/06/25,17:31:26,08,10,1, 11.9,1,1, 16.888, 10634.779, 384.641, 52910.748 25/06/25,17:31:26,09,10,1, 11.9,1,1, 16.888, 10634.795, 384.643, 52910.743 25/06/25,17:31:26,10,10,1, 11.9,1,1, 16.888, 10634.814, 384.639, 52910.827 25/06/25,17:31:26,11,10,1, 11.9,1,1, 16.888, 10634.827, 384.667, 52910.775 25/06/25,17:31:26,12,10,1, 11.9,1,1, 16.888, 10634.772, 384.635, 52910.841 25/06/25,17:31:26,13,10,1, 11.9,1,1, 16.888, 10634.778, 384.621, 52910.759 25/06/25,17:31:26,14,10,1, 11.9,1,1, 16.888, 10634.829, 384.640, 52910.714 25/06/25,17:31:26,15,10,1, 11.9,1,1, 16.888, 10634.823, 384.619, 52910.813 25/06/25,17:31:26,16,10,1, 11.9,1,1, 16.888, 10634.807, 384.630, 52910.757 25/06/25,17:31:26,17,10,1, 11.9,1,1, 16.888, 10634.833, 384.636, 52910.872 25/06/25,17:31:26,18,10,1, 11.9,1,1, 16.888, 10634.813, 384.639, 52910.839 25/06/25,17:31:26,19,10,1, 11.9,1,1, 16.888, 10634.817, 384.644, 52910.843 25/06/25,17:31:27,00,10,1, 11.9,1,1, 16.885, 10634.815, 384.644, 52910.843 25/06/25,17:31:27,01,10,1, 11.9,1,1, 16.885, 10634.836, 384.668, 52910.810 25/06/25,17:31:27,02,10,1, 11.9,1,1, 16.885, 10634.822, 384.632, 52910.821 25/06/25,17:31:27,03,10,1, 11.9,1,1, 16.885, 10634.822, 384.617, 52910.839 25/06/25,17:31:27,04,10,1, 11.9,1,1, 16.885, 10634.828, 384.643, 52910.814 25/06/25,17:31:27,05,10,1, 11.9,1,1, 16.885, 10634.818, 384.622, 52910.784 25/06/25,17:31:27,06,10,1, 11.9,1,1, 16.885, 10634.837, 384.627, 52910.740 25/06/25,17:31:27,07,10,1, 11.9,1,1, 16.885, 10634.820, 384.642, 52910.812 25/06/25,17:31:27,08,10,1, 11.9,1,1, 16.885, 10634.830, 384.633, 52910.851 25/06/25,17:31:27,09,10,1, 11.9,1,1, 16.885, 10634.822, 384.639, 52910.784 25/06/25,17:31:27,10,10,1, 11.9,1,1, 16.885, 10634.850, 384.643, 52910.897 25/06/25,17:31:27,11,10,1, 11.9,1,1, 16.885, 10634.854, 384.623, 52910.790 25/06/25,17:31:27,12,10,1, 11.9,1,1, 16.885, 10634.832, 384.658, 52910.856 25/06/25,17:31:27,13,10,1, 11.9,1,1, 16.885, 10634.868, 384.645, 52910.866 25/06/25,17:31:27,14,10,1, 11.9,1,1, 16.885, 10634.852, 384.633, 52910.846 25/06/25,17:31:27,15,10,1, 11.9,1,1, 16.885, 10634.846, 384.633, 52910.882 25/06/25,17:31:27,16,10,1, 11.9,1,1, 16.885, 10634.880, 384.589, 52910.792 25/06/25,17:31:27,17,10,1, 11.9,1,1, 16.885, 10634.874, 384.617, 52910.809 25/06/25,17:31:27,18,10,1, 11.9,1,1, 16.885, 10634.889, 384.613, 52910.778 25/06/25,17:31:27,19,10,1, 11.9,1,1, 16.885, 10634.857, 384.617, 52910.791 25/06/25,17:31:28,00,10,1, 11.9,1,1, 16.888, 10634.856, 384.617, 52910.791 25/06/25,17:31:28,01,10,1, 11.9,1,1, 16.888, 10634.899, 384.638, 52910.903 25/06/25,17:31:28,02,10,1, 11.9,1,1, 16.888, 10634.888, 384.634, 52910.744 25/06/25,17:31:28,03,10,1, 11.9,1,1, 16.888, 10634.896, 384.632, 52910.843 25/06/25,17:31:28,04,10,1, 11.9,1,1, 16.888, 10634.925, 384.617, 52910.814 25/06/25,17:31:28,05,10,1, 11.9,1,1, 16.888, 10634.904, 384.626, 52910.861 25/06/25,17:31:28,06,10,1, 11.9,1,1, 16.888, 10634.911, 384.608, 52910.886 25/06/25,17:31:28,07,10,1, 11.9,1,1, 16.888, 10634.892, 384.613, 52910.871 25/06/25,17:31:28,08,10,1, 11.9,1,1, 16.888, 10634.916, 384.613, 52910.772 25/06/25,17:31:28,09,10,1, 11.9,1,1, 16.888, 10634.950, 384.618, 52910.730 25/06/25,17:31:28,10,10,1, 11.9,1,1, 16.888, 10634.912, 384.600, 52910.856 25/06/25,17:31:28,11,10,1, 11.9,1,1, 16.888, 10634.955, 384.589, 52910.743 25/06/25,17:31:28,12,10,1, 11.9,1,1, 16.888, 10634.942, 384.609, 52910.707 25/06/25,17:31:28,13,10,1, 11.9,1,1, 16.888, 10634.944, 384.587, 52910.841 25/06/25,17:31:28,14,10,1, 11.9,1,1, 16.888, 10634.934, 384.615, 52910.778 25/06/25,17:31:28,15,10,1, 11.9,1,1, 16.888, 10634.940, 384.585, 52910.765 25/06/25,17:31:28,16,10,1, 11.9,1,1, 16.888, 10634.952, 384.590, 52910.775 25/06/25,17:31:28,17,10,1, 11.9,1,1, 16.888, 10634.940, 384.571, 52910.743 25/06/25,17:31:28,18,10,1, 11.9,1,1, 16.888, 10634.951, 384.584, 52910.798 25/06/25,17:31:28,19,10,1, 11.9,1,1, 16.888, 10634.966, 384.568, 52910.741 25/06/25,17:31:29,00,10,1, 12.0,1,1, 16.886, 10634.965, 384.568, 52910.741 25/06/25,17:31:29,01,10,1, 12.0,1,1, 16.886, 10634.988, 384.555, 52910.758 25/06/25,17:31:29,02,10,1, 12.0,1,1, 16.886, 10634.976, 384.574, 52910.812 25/06/25,17:31:29,03,10,1, 12.0,1,1, 16.886, 10634.996, 384.577, 52910.792 25/06/25,17:31:29,04,10,1, 12.0,1,1, 16.886, 10634.977, 384.582, 52910.786 25/06/25,17:31:29,05,10,1, 12.0,1,1, 16.886, 10635.004, 384.549, 52910.800 25/06/25,17:31:29,06,10,1, 12.0,1,1, 16.886, 10634.996, 384.563, 52910.809 25/06/25,17:31:29,07,10,1, 12.0,1,1, 16.886, 10634.997, 384.563, 52910.753 25/06/25,17:31:29,08,10,1, 12.0,1,1, 16.886, 10635.029, 384.558, 52910.710 25/06/25,17:31:29,09,10,1, 12.0,1,1, 16.886, 10635.029, 384.563, 52910.739 25/06/25,17:31:29,10,10,1, 12.0,1,1, 16.886, 10635.038, 384.540, 52910.711 25/06/25,17:31:29,11,10,1, 12.0,1,1, 16.886, 10634.984, 384.532, 52910.739 25/06/25,17:31:29,12,10,1, 12.0,1,1, 16.886, 10635.033, 384.561, 52910.669 25/06/25,17:31:29,13,10,1, 12.0,1,1, 16.886, 10635.030, 384.544, 52910.755 25/06/25,17:31:29,14,10,1, 12.0,1,1, 16.886, 10635.036, 384.553, 52910.781 25/06/25,17:31:29,15,10,1, 12.0,1,1, 16.886, 10635.046, 384.557, 52910.721 25/06/25,17:31:29,16,10,1, 12.0,1,1, 16.886, 10635.058, 384.540, 52910.704 25/06/25,17:31:29,17,10,1, 12.0,1,1, 16.886, 10635.075, 384.522, 52910.782 25/06/25,17:31:29,18,10,1, 12.0,1,1, 16.886, 10635.067, 384.532, 52910.730 25/06/25,17:31:29,19,10,1, 12.0,1,1, 16.886, 10635.067, 384.505, 52910.712 25/06/25,17:31:30,00,10,1, 11.9,1,1, 16.889, 10635.065, 384.505, 52910.712 25/06/25,17:31:30,01,10,1, 11.9,1,1, 16.889, 10635.100, 384.513, 52910.699 25/06/25,17:31:30,02,10,1, 11.9,1,1, 16.889, 10635.113, 384.516, 52910.728 25/06/25,17:31:30,03,10,1, 11.9,1,1, 16.889, 10635.118, 384.526, 52910.731 25/06/25,17:31:30,04,10,1, 11.9,1,1, 16.889, 10635.124, 384.490, 52910.727 25/06/25,17:31:30,05,10,1, 11.9,1,1, 16.889, 10635.109, 384.493, 52910.733 25/06/25,17:31:30,06,10,1, 11.9,1,1, 16.889, 10635.137, 384.502, 52910.675 25/06/25,17:31:30,07,10,1, 11.9,1,1, 16.889, 10635.146, 384.519, 52910.692 25/06/25,17:31:30,08,10,1, 11.9,1,1, 16.889, 10635.149, 384.507, 52910.683 25/06/25,17:31:30,09,10,1, 11.9,1,1, 16.889, 10635.143, 384.523, 52910.765 25/06/25,17:31:30,10,10,1, 11.9,1,1, 16.889, 10635.160, 384.503, 52910.746 25/06/25,17:31:30,11,10,1, 11.9,1,1, 16.889, 10635.157, 384.485, 52910.790 25/06/25,17:31:30,12,10,1, 11.9,1,1, 16.889, 10635.163, 384.488, 52910.697 25/06/25,17:31:30,13,10,1, 11.9,1,1, 16.889, 10635.161, 384.477, 52910.680 25/06/25,17:31:30,14,10,1, 11.9,1,1, 16.889, 10635.152, 384.499, 52910.772 25/06/25,17:31:30,15,10,1, 11.9,1,1, 16.889, 10635.179, 384.485, 52910.719 25/06/25,17:31:30,16,10,1, 11.9,1,1, 16.889, 10635.164, 384.469, 52910.689 25/06/25,17:31:30,17,10,1, 11.9,1,1, 16.889, 10635.184, 384.473, 52910.736 25/06/25,17:31:30,18,10,1, 11.9,1,1, 16.889, 10635.205, 384.474, 52910.748 25/06/25,17:31:30,19,10,1, 11.9,1,1, 16.889, 10635.172, 384.487, 52910.714 25/06/25,17:31:31,00,10,1, 11.9,1,1, 16.891, 10635.165, 384.487, 52910.714 25/06/25,17:31:31,01,10,1, 11.9,1,1, 16.891, 10635.213, 384.464, 52910.688 25/06/25,17:31:31,02,10,1, 11.9,1,1, 16.891, 10635.230, 384.456, 52910.738 25/06/25,17:31:31,03,10,1, 11.9,1,1, 16.891, 10635.203, 384.473, 52910.739 25/06/25,17:31:31,04,10,1, 11.9,1,1, 16.891, 10635.241, 384.466, 52910.694 25/06/25,17:31:31,05,10,1, 11.9,1,1, 16.891, 10635.208, 384.445, 52910.730 25/06/25,17:31:31,06,10,1, 11.9,1,1, 16.891, 10635.209, 384.452, 52910.689 25/06/25,17:31:31,07,10,1, 11.9,1,1, 16.891, 10635.224, 384.475, 52910.702 25/06/25,17:31:31,08,10,1, 11.9,1,1, 16.891, 10635.227, 384.452, 52910.685 25/06/25,17:31:31,09,10,1, 11.9,1,1, 16.891, 10635.251, 384.469, 52910.657 25/06/25,17:31:31,10,10,1, 11.9,1,1, 16.891, 10635.250, 384.443, 52910.683 25/06/25,17:31:31,11,10,1, 11.9,1,1, 16.891, 10635.249, 384.457, 52910.650 25/06/25,17:31:31,12,10,1, 11.9,1,1, 16.891, 10635.243, 384.468, 52910.699 25/06/25,17:31:31,13,10,1, 11.9,1,1, 16.891, 10635.272, 384.450, 52910.633 25/06/25,17:31:31,14,10,1, 11.9,1,1, 16.891, 10635.259, 384.452, 52910.713 25/06/25,17:31:31,15,10,1, 11.9,1,1, 16.891, 10635.287, 384.436, 52910.712 25/06/25,17:31:31,16,10,1, 11.9,1,1, 16.891, 10635.290, 384.460, 52910.673 25/06/25,17:31:31,17,10,1, 11.9,1,1, 16.891, 10635.273, 384.441, 52910.583 25/06/25,17:31:31,18,10,1, 11.9,1,1, 16.891, 10635.262, 384.453, 52910.717 25/06/25,17:31:31,19,10,1, 11.9,1,1, 16.891, 10635.282, 384.442, 52910.741 25/06/25,17:31:32,00,10,1, 11.9,1,1, 16.887, 10635.282, 384.442, 52910.741 25/06/25,17:31:32,01,10,1, 11.9,1,1, 16.887, 10635.293, 384.416, 52910.749 25/06/25,17:31:32,02,10,1, 11.9,1,1, 16.887, 10635.297, 384.448, 52910.683 25/06/25,17:31:32,03,10,1, 11.9,1,1, 16.887, 10635.307, 384.444, 52910.680 25/06/25,17:31:32,04,10,1, 11.9,1,1, 16.887, 10635.318, 384.459, 52910.716 25/06/25,17:31:32,05,10,1, 11.9,1,1, 16.887, 10635.322, 384.451, 52910.681 25/06/25,17:31:32,06,10,1, 11.9,1,1, 16.887, 10635.327, 384.422, 52910.738 25/06/25,17:31:32,07,10,1, 11.9,1,1, 16.887, 10635.333, 384.437, 52910.708 25/06/25,17:31:32,08,10,1, 11.9,1,1, 16.887, 10635.354, 384.425, 52910.688 25/06/25,17:31:32,09,10,1, 11.9,1,1, 16.887, 10635.355, 384.393, 52910.675 25/06/25,17:31:32,10,10,1, 11.9,1,1, 16.887, 10635.335, 384.406, 52910.709 25/06/25,17:31:32,11,10,1, 11.9,1,1, 16.887, 10635.332, 384.378, 52910.629 25/06/25,17:31:32,12,10,1, 11.9,1,1, 16.887, 10635.359, 384.384, 52910.653 25/06/25,17:31:32,13,10,1, 11.9,1,1, 16.887, 10635.342, 384.393, 52910.659 25/06/25,17:31:32,14,10,1, 11.9,1,1, 16.887, 10635.351, 384.403, 52910.654 25/06/25,17:31:32,15,10,1, 11.9,1,1, 16.887, 10635.348, 384.385, 52910.639 25/06/25,17:31:32,16,10,1, 11.9,1,1, 16.887, 10635.356, 384.400, 52910.676 25/06/25,17:31:32,17,10,1, 11.9,1,1, 16.887, 10635.384, 384.386, 52910.623 25/06/25,17:31:32,18,10,1, 11.9,1,1, 16.887, 10635.383, 384.404, 52910.583 25/06/25,17:31:32,19,10,1, 11.9,1,1, 16.887, 10635.351, 384.388, 52910.671 25/06/25,17:31:33,00,10,1, 11.9,1,1, 16.886, 10635.349, 384.388, 52910.671 25/06/25,17:31:33,01,10,1, 11.9,1,1, 16.886, 10635.394, 384.402, 52910.679 25/06/25,17:31:33,02,10,1, 11.9,1,1, 16.886, 10635.378, 384.391, 52910.723 25/06/25,17:31:33,03,10,1, 11.9,1,1, 16.886, 10635.405, 384.411, 52910.705 25/06/25,17:31:33,04,10,1, 11.9,1,1, 16.886, 10635.415, 384.383, 52910.674 25/06/25,17:31:33,05,10,1, 11.9,1,1, 16.886, 10635.407, 384.379, 52910.584 25/06/25,17:31:33,06,10,1, 11.9,1,1, 16.886, 10635.404, 384.401, 52910.669 25/06/25,17:31:33,07,10,1, 11.9,1,1, 16.886, 10635.413, 384.389, 52910.566 25/06/25,17:31:33,08,10,1, 11.9,1,1, 16.886, 10635.438, 384.396, 52910.638 25/06/25,17:31:33,09,10,1, 11.9,1,1, 16.886, 10635.389, 384.390, 52910.650 25/06/25,17:31:33,10,10,1, 11.9,1,1, 16.886, 10635.450, 384.378, 52910.691 25/06/25,17:31:33,11,10,1, 11.9,1,1, 16.886, 10635.421, 384.406, 52910.640 25/06/25,17:31:33,12,10,1, 11.9,1,1, 16.886, 10635.426, 384.410, 52910.647 25/06/25,17:31:33,13,10,1, 11.9,1,1, 16.886, 10635.432, 384.399, 52910.613 25/06/25,17:31:33,14,10,1, 11.9,1,1, 16.886, 10635.434, 384.384, 52910.581 25/06/25,17:31:33,15,10,1, 11.9,1,1, 16.886, 10635.464, 384.391, 52910.617 25/06/25,17:31:33,16,10,1, 11.9,1,1, 16.886, 10635.473, 384.390, 52910.644 25/06/25,17:31:33,17,10,1, 11.9,1,1, 16.886, 10635.462, 384.389, 52910.605 25/06/25,17:31:33,18,10,1, 11.9,1,1, 16.886, 10635.482, 384.404, 52910.642 25/06/25,17:31:33,19,10,1, 11.9,1,1, 16.886, 10635.458, 384.388, 52910.655 25/06/25,17:31:34,00,10,1, 11.8,1,1, 16.888, 10635.457, 384.388, 52910.655 25/06/25,17:31:34,01,10,1, 11.8,1,1, 16.888, 10635.496, 384.389, 52910.649 25/06/25,17:31:34,02,10,1, 11.8,1,1, 16.888, 10635.479, 384.374, 52910.551 25/06/25,17:31:34,03,10,1, 11.8,1,1, 16.888, 10635.492, 384.392, 52910.659 25/06/25,17:31:34,04,10,1, 11.8,1,1, 16.888, 10635.479, 384.376, 52910.590 25/06/25,17:31:34,05,10,1, 11.8,1,1, 16.888, 10635.509, 384.367, 52910.648 25/06/25,17:31:34,06,10,1, 11.8,1,1, 16.888, 10635.526, 384.383, 52910.583 25/06/25,17:31:34,07,10,1, 11.8,1,1, 16.888, 10635.501, 384.372, 52910.615 25/06/25,17:31:34,08,10,1, 11.8,1,1, 16.888, 10635.520, 384.381, 52910.627 25/06/25,17:31:34,09,10,1, 11.8,1,1, 16.888, 10635.508, 384.393, 52910.674 25/06/25,17:31:34,10,10,1, 11.8,1,1, 16.888, 10635.506, 384.352, 52910.614 25/06/25,17:31:34,11,10,1, 11.8,1,1, 16.888, 10635.517, 384.374, 52910.629 25/06/25,17:31:34,12,10,1, 11.8,1,1, 16.888, 10635.519, 384.384, 52910.633 25/06/25,17:31:34,13,10,1, 11.8,1,1, 16.888, 10635.520, 384.363, 52910.708 25/06/25,17:31:34,14,10,1, 11.8,1,1, 16.888, 10635.567, 384.353, 52910.621 25/06/25,17:31:34,15,10,1, 11.8,1,1, 16.888, 10635.534, 384.362, 52910.723 25/06/25,17:31:34,16,10,1, 11.8,1,1, 16.888, 10635.551, 384.368, 52910.597 25/06/25,17:31:34,17,10,1, 11.8,1,1, 16.888, 10635.535, 384.363, 52910.612 25/06/25,17:31:34,18,10,1, 11.8,1,1, 16.888, 10635.556, 384.365, 52910.601 25/06/25,17:31:34,19,10,1, 11.8,1,1, 16.888, 10635.566, 384.362, 52910.619 25/06/25,17:31:35,00,10,1, 11.9,1,1, 16.888, 10635.566, 384.362, 52910.619 25/06/25,17:31:35,01,10,1, 11.9,1,1, 16.888, 10635.558, 384.364, 52910.607 25/06/25,17:31:35,02,10,1, 11.9,1,1, 16.888, 10635.561, 384.358, 52910.650 25/06/25,17:31:35,03,10,1, 11.9,1,1, 16.888, 10635.564, 384.333, 52910.631 25/06/25,17:31:35,04,10,1, 11.9,1,1, 16.888, 10635.572, 384.332, 52910.592 25/06/25,17:31:35,05,10,1, 11.9,1,1, 16.888, 10635.597, 384.340, 52910.587 25/06/25,17:31:35,06,10,1, 11.9,1,1, 16.888, 10635.588, 384.329, 52910.640 25/06/25,17:31:35,07,10,1, 11.9,1,1, 16.888, 10635.620, 384.350, 52910.606 25/06/25,17:31:35,08,10,1, 11.9,1,1, 16.888, 10635.605, 384.325, 52910.616 25/06/25,17:31:35,09,10,1, 11.9,1,1, 16.888, 10635.583, 384.347, 52910.794 25/06/25,17:31:35,10,10,1, 11.9,1,1, 16.888, 10635.613, 384.332, 52910.591 25/06/25,17:31:35,11,10,1, 11.9,1,1, 16.888, 10635.588, 384.352, 52910.639 25/06/25,17:31:35,12,10,1, 11.9,1,1, 16.888, 10635.623, 384.351, 52910.570 25/06/25,17:31:35,13,10,1, 11.9,1,1, 16.888, 10635.630, 384.334, 52910.578 25/06/25,17:31:35,14,10,1, 11.9,1,1, 16.888, 10635.632, 384.346, 52910.613 25/06/25,17:31:35,15,10,1, 11.9,1,1, 16.888, 10635.628, 384.321, 52910.621 25/06/25,17:31:35,16,10,1, 11.9,1,1, 16.888, 10635.625, 384.353, 52910.638 25/06/25,17:31:35,17,10,1, 11.9,1,1, 16.888, 10635.637, 384.338, 52910.649 25/06/25,17:31:35,18,10,1, 11.9,1,1, 16.888, 10635.624, 384.325, 52910.614 25/06/25,17:31:35,19,10,1, 11.9,1,1, 16.888, 10635.655, 384.325, 52910.577 25/06/25,17:31:36,00,10,1, 11.9,1,1, 16.889, 10635.649, 384.325, 52910.577 25/06/25,17:31:36,01,10,1, 11.9,1,1, 16.889, 10635.630, 384.332, 52910.667 25/06/25,17:31:36,02,10,1, 11.9,1,1, 16.889, 10635.665, 384.319, 52910.655 25/06/25,17:31:36,03,10,1, 11.9,1,1, 16.889, 10635.653, 384.319, 52910.595 25/06/25,17:31:36,04,10,1, 11.9,1,1, 16.889, 10635.657, 384.287, 52910.594 25/06/25,17:31:36,05,10,1, 11.9,1,1, 16.889, 10635.706, 384.297, 52910.660 25/06/25,17:31:36,06,10,1, 11.9,1,1, 16.889, 10635.700, 384.281, 52910.568 25/06/25,17:31:36,07,10,1, 11.9,1,1, 16.889, 10635.696, 384.274, 52910.577 25/06/25,17:31:36,08,10,1, 11.9,1,1, 16.889, 10635.697, 384.261, 52910.613 25/06/25,17:31:36,09,10,1, 11.9,1,1, 16.889, 10635.703, 384.283, 52910.626 25/06/25,17:31:36,10,10,1, 11.9,1,1, 16.889, 10635.714, 384.294, 52910.615 25/06/25,17:31:36,11,10,1, 11.9,1,1, 16.889, 10635.682, 384.285, 52910.578 25/06/25,17:31:36,12,10,1, 11.9,1,1, 16.889, 10635.718, 384.289, 52910.647 25/06/25,17:31:36,13,10,1, 11.9,1,1, 16.889, 10635.694, 384.286, 52910.638 25/06/25,17:31:36,14,10,1, 11.9,1,1, 16.889, 10635.707, 384.275, 52910.593 25/06/25,17:31:36,15,10,1, 11.9,1,1, 16.889, 10635.714, 384.276, 52910.669 25/06/25,17:31:36,16,10,1, 11.9,1,1, 16.889, 10635.721, 384.276, 52910.593 25/06/25,17:31:36,17,10,1, 11.9,1,1, 16.889, 10635.731, 384.247, 52910.594 25/06/25,17:31:36,18,10,1, 11.9,1,1, 16.889, 10635.739, 384.253, 52910.567 25/06/25,17:31:36,19,10,1, 11.9,1,1, 16.889, 10635.734, 384.275, 52910.603 25/06/25,17:31:37,00,10,1, 12.0,1,1, 16.890, 10635.732, 384.275, 52910.603 25/06/25,17:31:37,01,10,1, 12.0,1,1, 16.890, 10635.748, 384.259, 52910.624 25/06/25,17:31:37,02,10,1, 12.0,1,1, 16.890, 10635.768, 384.240, 52910.606 25/06/25,17:31:37,03,10,1, 12.0,1,1, 16.890, 10635.779, 384.255, 52910.609 25/06/25,17:31:37,04,10,1, 12.0,1,1, 16.890, 10635.748, 384.235, 52910.506 25/06/25,17:31:37,05,10,1, 12.0,1,1, 16.890, 10635.786, 384.248, 52910.615 25/06/25,17:31:37,06,10,1, 12.0,1,1, 16.890, 10635.788, 384.260, 52910.535 25/06/25,17:31:37,07,10,1, 12.0,1,1, 16.890, 10635.801, 384.237, 52910.579 25/06/25,17:31:37,08,10,1, 12.0,1,1, 16.890, 10635.787, 384.235, 52910.594 25/06/25,17:31:37,09,10,1, 12.0,1,1, 16.890, 10635.788, 384.195, 52910.493 25/06/25,17:31:37,10,10,1, 12.0,1,1, 16.890, 10635.804, 384.215, 52910.616 25/06/25,17:31:37,11,10,1, 12.0,1,1, 16.890, 10635.802, 384.222, 52910.517 25/06/25,17:31:37,12,10,1, 12.0,1,1, 16.890, 10635.823, 384.210, 52910.554 25/06/25,17:31:37,13,10,1, 12.0,1,1, 16.890, 10635.817, 384.221, 52910.486 25/06/25,17:31:37,14,10,1, 12.0,1,1, 16.890, 10635.833, 384.213, 52910.534 25/06/25,17:31:37,15,10,1, 12.0,1,1, 16.890, 10635.857, 384.195, 52910.514 25/06/25,17:31:37,16,10,1, 12.0,1,1, 16.890, 10635.861, 384.206, 52910.598 25/06/25,17:31:37,17,10,1, 12.0,1,1, 16.890, 10635.857, 384.184, 52910.527 25/06/25,17:31:37,18,10,1, 12.0,1,1, 16.890, 10635.849, 384.204, 52910.564 25/06/25,17:31:37,19,10,1, 12.0,1,1, 16.890, 10635.857, 384.174, 52910.479 25/06/25,17:31:38,00,09,1, 11.9,1,1, 16.890, 10635.849, 384.174, 52910.479 25/06/25,17:31:38,01,09,1, 11.9,1,1, 16.890, 10635.860, 384.180, 52910.527 25/06/25,17:31:38,02,09,1, 11.9,1,1, 16.890, 10635.862, 384.175, 52910.563 25/06/25,17:31:38,03,09,1, 11.9,1,1, 16.890, 10635.860, 384.191, 52910.596 25/06/25,17:31:38,04,09,1, 11.9,1,1, 16.890, 10635.868, 384.170, 52910.485 25/06/25,17:31:38,05,09,1, 11.9,1,1, 16.890, 10635.878, 384.156, 52910.484 25/06/25,17:31:38,06,09,1, 11.9,1,1, 16.890, 10635.860, 384.168, 52910.499 25/06/25,17:31:38,07,09,1, 11.9,1,1, 16.890, 10635.911, 384.143, 52910.509 25/06/25,17:31:38,08,09,1, 11.9,1,1, 16.890, 10635.894, 384.169, 52910.502 25/06/25,17:31:38,09,09,1, 11.9,1,1, 16.890, 10635.899, 384.165, 52910.541 25/06/25,17:31:38,10,09,1, 11.9,1,1, 16.890, 10635.906, 384.148, 52910.532 25/06/25,17:31:38,11,09,1, 11.9,1,1, 16.890, 10635.933, 384.150, 52910.543 25/06/25,17:31:38,12,09,1, 11.9,1,1, 16.890, 10635.906, 384.164, 52910.488 25/06/25,17:31:38,13,09,1, 11.9,1,1, 16.890, 10635.918, 384.159, 52910.537 25/06/25,17:31:38,14,09,1, 11.9,1,1, 16.890, 10635.919, 384.130, 52910.539 25/06/25,17:31:38,15,09,1, 11.9,1,1, 16.890, 10635.904, 384.135, 52910.582 25/06/25,17:31:38,16,09,1, 11.9,1,1, 16.890, 10635.941, 384.136, 52910.544 25/06/25,17:31:38,17,09,1, 11.9,1,1, 16.890, 10635.947, 384.128, 52910.494 25/06/25,17:31:38,18,09,1, 11.9,1,1, 16.890, 10635.950, 384.126, 52910.530 25/06/25,17:31:38,19,09,1, 11.9,1,1, 16.890, 10635.974, 384.140, 52910.505 25/06/25,17:31:39,00,09,1, 11.9,1,1, 16.888, 10635.966, 384.140, 52910.505 25/06/25,17:31:39,01,09,1, 11.9,1,1, 16.888, 10635.983, 384.112, 52910.533 25/06/25,17:31:39,02,09,1, 11.9,1,1, 16.888, 10635.998, 384.114, 52910.497 25/06/25,17:31:39,03,09,1, 11.9,1,1, 16.888, 10636.004, 384.102, 52910.499 25/06/25,17:31:39,04,09,1, 11.9,1,1, 16.888, 10635.994, 384.132, 52910.480 25/06/25,17:31:39,05,09,1, 11.9,1,1, 16.888, 10635.999, 384.117, 52910.587 25/06/25,17:31:39,06,09,1, 11.9,1,1, 16.888, 10635.997, 384.127, 52910.558 25/06/25,17:31:39,07,09,1, 11.9,1,1, 16.888, 10635.989, 384.091, 52910.536 25/06/25,17:31:39,08,09,1, 11.9,1,1, 16.888, 10635.992, 384.087, 52910.528 25/06/25,17:31:39,09,09,1, 11.9,1,1, 16.888, 10635.998, 384.089, 52910.513 25/06/25,17:31:39,10,09,1, 11.9,1,1, 16.888, 10635.984, 384.098, 52910.585 25/06/25,17:31:39,11,09,1, 11.9,1,1, 16.888, 10636.044, 384.082, 52910.461 25/06/25,17:31:39,12,09,1, 11.9,1,1, 16.888, 10636.036, 384.078, 52910.480 25/06/25,17:31:39,13,09,1, 11.9,1,1, 16.888, 10636.018, 384.071, 52910.498 25/06/25,17:31:39,14,09,1, 11.9,1,1, 16.888, 10636.023, 384.100, 52910.490 25/06/25,17:31:39,15,09,1, 11.9,1,1, 16.888, 10636.055, 384.074, 52910.566 25/06/25,17:31:39,16,09,1, 11.9,1,1, 16.888, 10636.035, 384.082, 52910.456 25/06/25,17:31:39,17,09,1, 11.9,1,1, 16.888, 10636.039, 384.062, 52910.451 25/06/25,17:31:39,18,09,1, 11.9,1,1, 16.888, 10636.056, 384.049, 52910.525 25/06/25,17:31:39,19,09,1, 11.9,1,1, 16.888, 10636.055, 384.065, 52910.478 25/06/25,17:31:40,00,10,1, 12.0,1,1, 16.889, 10636.050, 384.065, 52910.478 25/06/25,17:31:40,01,10,1, 12.0,1,1, 16.889, 10636.053, 384.077, 52910.475 25/06/25,17:31:40,02,10,1, 12.0,1,1, 16.889, 10636.048, 384.074, 52910.535 25/06/25,17:31:40,03,10,1, 12.0,1,1, 16.889, 10636.057, 384.051, 52910.503 25/06/25,17:31:40,04,10,1, 12.0,1,1, 16.889, 10636.054, 384.076, 52910.504 25/06/25,17:31:40,05,10,1, 12.0,1,1, 16.889, 10636.070, 384.070, 52910.495 25/06/25,17:31:40,06,10,1, 12.0,1,1, 16.889, 10636.066, 384.056, 52910.525 25/06/25,17:31:40,07,10,1, 12.0,1,1, 16.889, 10636.082, 384.064, 52910.492 25/06/25,17:31:40,08,10,1, 12.0,1,1, 16.889, 10636.091, 384.069, 52910.502 25/06/25,17:31:40,09,10,1, 12.0,1,1, 16.889, 10636.070, 384.055, 52910.431 25/06/25,17:31:40,10,10,1, 12.0,1,1, 16.889, 10636.099, 384.072, 52910.517 25/06/25,17:31:40,11,10,1, 12.0,1,1, 16.889, 10636.082, 384.053, 52910.512 25/06/25,17:31:40,12,10,1, 12.0,1,1, 16.889, 10636.110, 384.050, 52910.454 25/06/25,17:31:40,13,10,1, 12.0,1,1, 16.889, 10636.116, 384.059, 52910.493 25/06/25,17:31:40,14,10,1, 12.0,1,1, 16.889, 10636.108, 384.046, 52910.457 25/06/25,17:31:40,15,10,1, 12.0,1,1, 16.889, 10636.126, 384.045, 52910.521 25/06/25,17:31:40,16,10,1, 12.0,1,1, 16.889, 10636.109, 384.050, 52910.470 25/06/25,17:31:40,17,10,1, 12.0,1,1, 16.889, 10636.116, 384.013, 52910.521 25/06/25,17:31:40,18,10,1, 12.0,1,1, 16.889, 10636.140, 384.040, 52910.468 25/06/25,17:31:40,19,10,1, 12.0,1,1, 16.889, 10636.143, 384.044, 52910.481 25/06/25,17:31:41,00,10,1, 12.0,1,1, 16.888, 10636.141, 384.044, 52910.481 25/06/25,17:31:41,01,10,1, 12.0,1,1, 16.888, 10636.140, 384.025, 52910.441 25/06/25,17:31:41,02,10,1, 12.0,1,1, 16.888, 10636.162, 384.000, 52910.470 25/06/25,17:31:41,03,10,1, 12.0,1,1, 16.888, 10636.137, 384.037, 52910.479 25/06/25,17:31:41,04,10,1, 12.0,1,1, 16.888, 10636.151, 384.057, 52910.491 25/06/25,17:31:41,05,10,1, 12.0,1,1, 16.888, 10636.165, 384.051, 52910.468 25/06/25,17:31:41,06,10,1, 12.0,1,1, 16.888, 10636.177, 384.044, 52910.498 25/06/25,17:31:41,07,10,1, 12.0,1,1, 16.888, 10636.182, 384.037, 52910.427 25/06/25,17:31:41,08,10,1, 12.0,1,1, 16.888, 10636.181, 384.028, 52910.465 25/06/25,17:31:41,09,10,1, 12.0,1,1, 16.888, 10636.199, 384.025, 52910.448 25/06/25,17:31:41,10,10,1, 12.0,1,1, 16.888, 10636.191, 384.026, 52910.491 25/06/25,17:31:41,11,10,1, 12.0,1,1, 16.888, 10636.197, 384.026, 52910.473 25/06/25,17:31:41,12,10,1, 12.0,1,1, 16.888, 10636.181, 384.013, 52910.462 25/06/25,17:31:41,13,10,1, 12.0,1,1, 16.888, 10636.187, 384.015, 52910.457 25/06/25,17:31:41,14,10,1, 12.0,1,1, 16.888, 10636.212, 384.025, 52910.492 25/06/25,17:31:41,15,10,1, 12.0,1,1, 16.888, 10636.202, 384.010, 52910.465 25/06/25,17:31:41,16,10,1, 12.0,1,1, 16.888, 10636.216, 384.012, 52910.498 25/06/25,17:31:41,17,10,1, 12.0,1,1, 16.888, 10636.200, 383.997, 52910.461 25/06/25,17:31:41,18,10,1, 12.0,1,1, 16.888, 10636.210, 384.019, 52910.432 25/06/25,17:31:41,19,10,1, 12.0,1,1, 16.888, 10636.220, 384.017, 52910.397 25/06/25,17:31:42,00,09,1, 11.9,1,1, 16.891, 10636.216, 384.017, 52910.397 25/06/25,17:31:42,01,09,1, 11.9,1,1, 16.891, 10636.236, 384.031, 52910.426 25/06/25,17:31:42,02,09,1, 11.9,1,1, 16.891, 10636.226, 384.021, 52910.447 25/06/25,17:31:42,03,09,1, 11.9,1,1, 16.891, 10636.240, 383.979, 52910.368 25/06/25,17:31:42,04,09,1, 11.9,1,1, 16.891, 10636.239, 383.984, 52910.431 25/06/25,17:31:42,05,09,1, 11.9,1,1, 16.891, 10636.263, 383.992, 52910.419 25/06/25,17:31:42,06,09,1, 11.9,1,1, 16.891, 10636.247, 383.976, 52910.430 25/06/25,17:31:42,07,09,1, 11.9,1,1, 16.891, 10636.246, 383.973, 52910.454 25/06/25,17:31:42,08,09,1, 11.9,1,1, 16.891, 10636.259, 384.017, 52910.388 25/06/25,17:31:42,09,09,1, 11.9,1,1, 16.891, 10636.252, 383.994, 52910.417 25/06/25,17:31:42,10,09,1, 11.9,1,1, 16.891, 10636.277, 383.988, 52910.355 25/06/25,17:31:42,11,09,1, 11.9,1,1, 16.891, 10636.285, 383.973, 52910.384 25/06/25,17:31:42,12,09,1, 11.9,1,1, 16.891, 10636.266, 383.979, 52910.385 25/06/25,17:31:42,13,09,1, 11.9,1,1, 16.891, 10636.286, 383.967, 52910.377 25/06/25,17:31:42,14,09,1, 11.9,1,1, 16.891, 10636.304, 383.977, 52910.373 25/06/25,17:31:42,15,09,1, 11.9,1,1, 16.891, 10636.321, 383.980, 52910.414 25/06/25,17:31:42,16,09,1, 11.9,1,1, 16.891, 10636.330, 383.974, 52910.347 25/06/25,17:31:42,17,09,1, 11.9,1,1, 16.891, 10636.309, 383.952, 52910.348 25/06/25,17:31:42,18,09,1, 11.9,1,1, 16.891, 10636.322, 383.972, 52910.348 25/06/25,17:31:42,19,09,1, 11.9,1,1, 16.891, 10636.333, 383.964, 52910.367 25/06/25,17:31:43,00,10,1, 11.9,1,1, 16.885, 10636.333, 383.964, 52910.367 25/06/25,17:31:43,01,10,1, 11.9,1,1, 16.885, 10636.342, 383.941, 52910.386 25/06/25,17:31:43,02,10,1, 11.9,1,1, 16.885, 10636.331, 383.958, 52910.369 25/06/25,17:31:43,03,10,1, 11.9,1,1, 16.885, 10636.343, 383.942, 52910.401 25/06/25,17:31:43,04,10,1, 11.9,1,1, 16.885, 10636.355, 383.939, 52910.387 25/06/25,17:31:43,05,10,1, 11.9,1,1, 16.885, 10636.355, 383.931, 52910.358 25/06/25,17:31:43,06,10,1, 11.9,1,1, 16.885, 10636.385, 383.931, 52910.358 25/06/25,17:31:43,07,10,1, 11.9,1,1, 16.885, 10636.375, 383.945, 52910.313 25/06/25,17:31:43,08,10,1, 11.9,1,1, 16.885, 10636.389, 383.944, 52910.362 25/06/25,17:31:43,09,10,1, 11.9,1,1, 16.885, 10636.364, 383.934, 52910.367 25/06/25,17:31:43,10,10,1, 11.9,1,1, 16.885, 10636.414, 383.938, 52910.348 25/06/25,17:31:43,11,10,1, 11.9,1,1, 16.885, 10636.398, 383.946, 52910.365 25/06/25,17:31:43,12,10,1, 11.9,1,1, 16.885, 10636.420, 383.933, 52910.360 25/06/25,17:31:43,13,10,1, 11.9,1,1, 16.885, 10636.428, 383.917, 52910.351 25/06/25,17:31:43,14,10,1, 11.9,1,1, 16.885, 10636.418, 383.905, 52910.341 25/06/25,17:31:43,15,10,1, 11.9,1,1, 16.885, 10636.441, 383.930, 52910.383 25/06/25,17:31:43,16,10,1, 11.9,1,1, 16.885, 10636.433, 383.903, 52910.355 25/06/25,17:31:43,17,10,1, 11.9,1,1, 16.885, 10636.431, 383.912, 52910.381 25/06/25,17:31:43,18,10,1, 11.9,1,1, 16.885, 10636.451, 383.889, 52910.342 25/06/25,17:31:43,19,10,1, 11.9,1,1, 16.885, 10636.441, 383.896, 52910.377 25/06/25,17:31:44,00,10,1, 11.9,1,1, 16.888, 10636.433, 383.896, 52910.377 25/06/25,17:31:44,01,10,1, 11.9,1,1, 16.888, 10636.478, 383.885, 52910.287 25/06/25,17:31:44,02,10,1, 11.9,1,1, 16.888, 10636.477, 383.884, 52910.323 25/06/25,17:31:44,03,10,1, 11.9,1,1, 16.888, 10636.500, 383.890, 52910.395 25/06/25,17:31:44,04,10,1, 11.9,1,1, 16.888, 10636.490, 383.896, 52910.358 25/06/25,17:31:44,05,10,1, 11.9,1,1, 16.888, 10636.505, 383.893, 52910.311 25/06/25,17:31:44,06,10,1, 11.9,1,1, 16.888, 10636.499, 383.873, 52910.352 25/06/25,17:31:44,07,10,1, 11.9,1,1, 16.888, 10636.494, 383.866, 52910.319 25/06/25,17:31:44,08,10,1, 11.9,1,1, 16.888, 10636.492, 383.865, 52910.286 25/06/25,17:31:44,09,10,1, 11.9,1,1, 16.888, 10636.521, 383.867, 52910.219 25/06/25,17:31:44,10,10,1, 11.9,1,1, 16.888, 10636.526, 383.843, 52910.376 25/06/25,17:31:44,11,10,1, 11.9,1,1, 16.888, 10636.520, 383.850, 52910.287 25/06/25,17:31:44,12,10,1, 11.9,1,1, 16.888, 10636.521, 383.848, 52910.271 25/06/25,17:31:44,13,10,1, 11.9,1,1, 16.888, 10636.543, 383.880, 52910.256 25/06/25,17:31:44,14,10,1, 11.9,1,1, 16.888, 10636.525, 383.854, 52910.257 25/06/25,17:31:44,15,10,1, 11.9,1,1, 16.888, 10636.532, 383.853, 52910.290 25/06/25,17:31:44,16,10,1, 11.9,1,1, 16.888, 10636.574, 383.856, 52910.342 25/06/25,17:31:44,17,10,1, 11.9,1,1, 16.888, 10636.572, 383.816, 52910.272 25/06/25,17:31:44,18,10,1, 11.9,1,1, 16.888, 10636.575, 383.825, 52910.304 25/06/25,17:31:44,19,10,1, 11.9,1,1, 16.888, 10636.573, 383.819, 52910.311 25/06/25,17:31:45,00,10,1, 11.9,1,1, 16.886, 10636.567, 383.819, 52910.311 25/06/25,17:31:45,01,10,1, 11.9,1,1, 16.886, 10636.582, 383.835, 52910.204 25/06/25,17:31:45,02,10,1, 11.9,1,1, 16.886, 10636.611, 383.801, 52910.314 25/06/25,17:31:45,03,10,1, 11.9,1,1, 16.886, 10636.606, 383.826, 52910.257 25/06/25,17:31:45,04,10,1, 11.9,1,1, 16.886, 10636.608, 383.818, 52910.289 25/06/25,17:31:45,05,10,1, 11.9,1,1, 16.886, 10636.618, 383.801, 52910.285 25/06/25,17:31:45,06,10,1, 11.9,1,1, 16.886, 10636.646, 383.818, 52910.307 25/06/25,17:31:45,07,10,1, 11.9,1,1, 16.886, 10636.595, 383.784, 52910.269 25/06/25,17:31:45,08,10,1, 11.9,1,1, 16.886, 10636.630, 383.823, 52910.252 25/06/25,17:31:45,09,10,1, 11.9,1,1, 16.886, 10636.624, 383.823, 52910.267 25/06/25,17:31:45,10,10,1, 11.9,1,1, 16.886, 10636.650, 383.796, 52910.209 25/06/25,17:31:45,11,10,1, 11.9,1,1, 16.886, 10636.653, 383.824, 52910.295 25/06/25,17:31:45,12,10,1, 11.9,1,1, 16.886, 10636.661, 383.834, 52910.294 25/06/25,17:31:45,13,10,1, 11.9,1,1, 16.886, 10636.653, 383.792, 52910.315 25/06/25,17:31:45,14,10,1, 11.9,1,1, 16.886, 10636.650, 383.797, 52910.180 25/06/25,17:31:45,15,10,1, 11.9,1,1, 16.886, 10636.689, 383.790, 52910.199 25/06/25,17:31:45,16,10,1, 11.9,1,1, 16.886, 10636.651, 383.800, 52910.231 25/06/25,17:31:45,17,10,1, 11.9,1,1, 16.886, 10636.643, 383.797, 52910.205 25/06/25,17:31:45,18,10,1, 11.9,1,1, 16.886, 10636.675, 383.808, 52910.243 25/06/25,17:31:45,19,10,1, 11.9,1,1, 16.886, 10636.652, 383.795, 52910.205 25/06/25,17:31:46,00,10,1, 11.9,1,1, 16.885, 10636.650, 383.795, 52910.205 25/06/25,17:31:46,01,10,1, 11.9,1,1, 16.885, 10636.680, 383.800, 52910.207 25/06/25,17:31:46,02,10,1, 11.9,1,1, 16.885, 10636.687, 383.802, 52910.299 25/06/25,17:31:46,03,10,1, 11.9,1,1, 16.885, 10636.686, 383.776, 52910.199 25/06/25,17:31:46,04,10,1, 11.9,1,1, 16.885, 10636.690, 383.780, 52910.244 25/06/25,17:31:46,05,10,1, 11.9,1,1, 16.885, 10636.694, 383.787, 52910.229 25/06/25,17:31:46,06,10,1, 11.9,1,1, 16.885, 10636.688, 383.806, 52910.301 25/06/25,17:31:46,07,10,1, 11.9,1,1, 16.885, 10636.685, 383.797, 52910.213 25/06/25,17:31:46,08,10,1, 11.9,1,1, 16.885, 10636.684, 383.793, 52910.248 25/06/25,17:31:46,09,10,1, 11.9,1,1, 16.885, 10636.706, 383.791, 52910.258 25/06/25,17:31:46,10,10,1, 11.9,1,1, 16.885, 10636.741, 383.776, 52910.295 25/06/25,17:31:46,11,10,1, 11.9,1,1, 16.885, 10636.715, 383.810, 52910.231 25/06/25,17:31:46,12,10,1, 11.9,1,1, 16.885, 10636.702, 383.790, 52910.249 25/06/25,17:31:46,13,10,1, 11.9,1,1, 16.885, 10636.723, 383.783, 52910.220 25/06/25,17:31:46,14,10,1, 11.9,1,1, 16.885, 10636.725, 383.792, 52910.210 25/06/25,17:31:46,15,10,1, 11.9,1,1, 16.885, 10636.735, 383.792, 52910.303 25/06/25,17:31:46,16,10,1, 11.9,1,1, 16.885, 10636.741, 383.791, 52910.180 25/06/25,17:31:46,17,10,1, 11.9,1,1, 16.885, 10636.744, 383.808, 52910.284 25/06/25,17:31:46,18,10,1, 11.9,1,1, 16.885, 10636.724, 383.800, 52910.231 25/06/25,17:31:46,19,10,1, 11.9,1,1, 16.885, 10636.740, 383.802, 52910.218 25/06/25,17:31:47,00,10,1, 12.0,1,1, 16.889, 10636.734, 383.802, 52910.218 25/06/25,17:31:47,01,10,1, 12.0,1,1, 16.889, 10636.743, 383.798, 52910.321 25/06/25,17:31:47,02,10,1, 12.0,1,1, 16.889, 10636.769, 383.781, 52910.215 25/06/25,17:31:47,03,10,1, 12.0,1,1, 16.889, 10636.769, 383.786, 52910.222 25/06/25,17:31:47,04,10,1, 12.0,1,1, 16.889, 10636.758, 383.767, 52910.186 25/06/25,17:31:47,05,10,1, 12.0,1,1, 16.889, 10636.780, 383.800, 52910.297 25/06/25,17:31:47,06,10,1, 12.0,1,1, 16.889, 10636.752, 383.804, 52910.202 25/06/25,17:31:47,07,10,1, 12.0,1,1, 16.889, 10636.769, 383.796, 52910.243 25/06/25,17:31:47,08,10,1, 12.0,1,1, 16.889, 10636.772, 383.805, 52910.268 25/06/25,17:31:47,09,10,1, 12.0,1,1, 16.889, 10636.804, 383.789, 52910.242 25/06/25,17:31:47,10,10,1, 12.0,1,1, 16.889, 10636.815, 383.779, 52910.268 25/06/25,17:31:47,11,10,1, 12.0,1,1, 16.889, 10636.813, 383.805, 52910.224 25/06/25,17:31:47,12,10,1, 12.0,1,1, 16.889, 10636.784, 383.804, 52910.280 25/06/25,17:31:47,13,10,1, 12.0,1,1, 16.889, 10636.814, 383.782, 52910.182 25/06/25,17:31:47,14,10,1, 12.0,1,1, 16.889, 10636.805, 383.795, 52910.254 25/06/25,17:31:47,15,10,1, 12.0,1,1, 16.889, 10636.812, 383.803, 52910.260 25/06/25,17:31:47,16,10,1, 12.0,1,1, 16.889, 10636.798, 383.788, 52910.165 25/06/25,17:31:47,17,10,1, 12.0,1,1, 16.889, 10636.823, 383.779, 52910.175 25/06/25,17:31:47,18,10,1, 12.0,1,1, 16.889, 10636.816, 383.795, 52910.250 25/06/25,17:31:47,19,10,1, 12.0,1,1, 16.889, 10636.839, 383.787, 52910.274 25/06/25,17:31:48,00,10,1, 11.9,1,1, 16.885, 10636.834, 383.787, 52910.274 25/06/25,17:31:48,01,10,1, 11.9,1,1, 16.885, 10636.839, 383.784, 52910.197 25/06/25,17:31:48,02,10,1, 11.9,1,1, 16.885, 10636.816, 383.787, 52910.290 25/06/25,17:31:48,03,10,1, 11.9,1,1, 16.885, 10636.824, 383.793, 52910.268 25/06/25,17:31:48,04,10,1, 11.9,1,1, 16.885, 10636.852, 383.801, 52910.223 25/06/25,17:31:48,05,10,1, 11.9,1,1, 16.885, 10636.834, 383.817, 52910.206 25/06/25,17:31:48,06,10,1, 11.9,1,1, 16.885, 10636.851, 383.788, 52910.222 25/06/25,17:31:48,07,10,1, 11.9,1,1, 16.885, 10636.844, 383.814, 52910.251 25/06/25,17:31:48,08,10,1, 11.9,1,1, 16.885, 10636.840, 383.789, 52910.224 25/06/25,17:31:48,09,10,1, 11.9,1,1, 16.885, 10636.845, 383.800, 52910.180 25/06/25,17:31:48,10,10,1, 11.9,1,1, 16.885, 10636.860, 383.803, 52910.178 25/06/25,17:31:48,11,10,1, 11.9,1,1, 16.885, 10636.857, 383.794, 52910.232 25/06/25,17:31:48,12,10,1, 11.9,1,1, 16.885, 10636.830, 383.801, 52910.166 25/06/25,17:31:48,13,10,1, 11.9,1,1, 16.885, 10636.858, 383.814, 52910.193 25/06/25,17:31:48,14,10,1, 11.9,1,1, 16.885, 10636.868, 383.794, 52910.181 25/06/25,17:31:48,15,10,1, 11.9,1,1, 16.885, 10636.874, 383.818, 52910.205 25/06/25,17:31:48,16,10,1, 11.9,1,1, 16.885, 10636.866, 383.825, 52910.191 25/06/25,17:31:48,17,10,1, 11.9,1,1, 16.885, 10636.882, 383.819, 52910.225 25/06/25,17:31:48,18,10,1, 11.9,1,1, 16.885, 10636.895, 383.814, 52910.212 25/06/25,17:31:48,19,10,1, 11.9,1,1, 16.885, 10636.898, 383.829, 52910.154 25/06/25,17:31:49,00,09,1, 11.9,1,1, 16.886, 10636.892, 383.829, 52910.154 25/06/25,17:31:49,01,09,1, 11.9,1,1, 16.886, 10636.893, 383.815, 52910.217 25/06/25,17:31:49,02,09,1, 11.9,1,1, 16.886, 10636.915, 383.831, 52910.240 25/06/25,17:31:49,03,09,1, 11.9,1,1, 16.886, 10636.910, 383.805, 52910.207 25/06/25,17:31:49,04,09,1, 11.9,1,1, 16.886, 10636.902, 383.796, 52910.208 25/06/25,17:31:49,05,09,1, 11.9,1,1, 16.886, 10636.922, 383.823, 52910.198 25/06/25,17:31:49,06,09,1, 11.9,1,1, 16.886, 10636.915, 383.792, 52910.179 25/06/25,17:31:49,07,09,1, 11.9,1,1, 16.886, 10636.923, 383.802, 52910.223 25/06/25,17:31:49,08,09,1, 11.9,1,1, 16.886, 10636.941, 383.812, 52910.222 25/06/25,17:31:49,09,09,1, 11.9,1,1, 16.886, 10636.946, 383.791, 52910.137 25/06/25,17:31:49,10,09,1, 11.9,1,1, 16.886, 10636.919, 383.807, 52910.203 25/06/25,17:31:49,11,09,1, 11.9,1,1, 16.886, 10636.942, 383.800, 52910.272 25/06/25,17:31:49,12,09,1, 11.9,1,1, 16.886, 10636.963, 383.843, 52910.236 25/06/25,17:31:49,13,09,1, 11.9,1,1, 16.886, 10636.954, 383.811, 52910.230 25/06/25,17:31:49,14,09,1, 11.9,1,1, 16.886, 10636.972, 383.829, 52910.197 25/06/25,17:31:49,15,09,1, 11.9,1,1, 16.886, 10636.940, 383.843, 52910.229 25/06/25,17:31:49,16,09,1, 11.9,1,1, 16.886, 10636.954, 383.816, 52910.181 25/06/25,17:31:49,17,09,1, 11.9,1,1, 16.886, 10636.961, 383.826, 52910.150 25/06/25,17:31:49,18,09,1, 11.9,1,1, 16.886, 10636.969, 383.825, 52910.187 25/06/25,17:31:49,19,09,1, 11.9,1,1, 16.886, 10636.976, 383.800, 52910.147 25/06/25,17:31:50,00,09,1, 11.9,1,1, 16.885, 10636.967, 383.800, 52910.147 25/06/25,17:31:50,01,09,1, 11.9,1,1, 16.885, 10636.996, 383.821, 52910.211 25/06/25,17:31:50,02,09,1, 11.9,1,1, 16.885, 10637.010, 383.808, 52910.244 25/06/25,17:31:50,03,09,1, 11.9,1,1, 16.885, 10636.974, 383.821, 52910.189 25/06/25,17:31:50,04,09,1, 11.9,1,1, 16.885, 10637.001, 383.803, 52910.203 25/06/25,17:31:50,05,09,1, 11.9,1,1, 16.885, 10636.981, 383.831, 52910.189 25/06/25,17:31:50,06,09,1, 11.9,1,1, 16.885, 10637.022, 383.811, 52910.162 25/06/25,17:31:50,07,09,1, 11.9,1,1, 16.885, 10637.025, 383.846, 52910.222 25/06/25,17:31:50,08,09,1, 11.9,1,1, 16.885, 10637.000, 383.832, 52910.184 25/06/25,17:31:50,09,09,1, 11.9,1,1, 16.885, 10637.006, 383.822, 52910.225 25/06/25,17:31:50,10,09,1, 11.9,1,1, 16.885, 10637.049, 383.815, 52910.195 25/06/25,17:31:50,11,09,1, 11.9,1,1, 16.885, 10637.023, 383.797, 52910.101 25/06/25,17:31:50,12,09,1, 11.9,1,1, 16.885, 10637.024, 383.822, 52910.146 25/06/25,17:31:50,13,09,1, 11.9,1,1, 16.885, 10637.031, 383.802, 52910.123 25/06/25,17:31:50,14,09,1, 11.9,1,1, 16.885, 10637.040, 383.810, 52910.216 25/06/25,17:31:50,15,09,1, 11.9,1,1, 16.885, 10637.053, 383.821, 52910.145 25/06/25,17:31:50,16,09,1, 11.9,1,1, 16.885, 10637.061, 383.834, 52910.131 25/06/25,17:31:50,17,09,1, 11.9,1,1, 16.885, 10637.044, 383.795, 52910.191 25/06/25,17:31:50,18,09,1, 11.9,1,1, 16.885, 10637.059, 383.815, 52910.138 25/06/25,17:31:50,19,09,1, 11.9,1,1, 16.885, 10637.078, 383.808, 52910.180 25/06/25,17:31:51,00,09,1, 11.9,1,1, 16.886, 10637.076, 383.808, 52910.180 25/06/25,17:31:51,01,09,1, 11.9,1,1, 16.886, 10637.062, 383.832, 52910.164 25/06/25,17:31:51,02,09,1, 11.9,1,1, 16.886, 10637.080, 383.829, 52910.208 25/06/25,17:31:51,03,09,1, 11.9,1,1, 16.886, 10637.060, 383.829, 52910.117 25/06/25,17:31:51,04,09,1, 11.9,1,1, 16.886, 10637.086, 383.802, 52910.135 25/06/25,17:31:51,05,09,1, 11.9,1,1, 16.886, 10637.102, 383.789, 52910.095 25/06/25,17:31:51,06,09,1, 11.9,1,1, 16.886, 10637.091, 383.838, 52910.092 25/06/25,17:31:51,07,09,1, 11.9,1,1, 16.886, 10637.077, 383.819, 52910.152 25/06/25,17:31:51,08,09,1, 11.9,1,1, 16.886, 10637.110, 383.823, 52910.125 25/06/25,17:31:51,09,09,1, 11.9,1,1, 16.886, 10637.097, 383.820, 52910.130 25/06/25,17:31:51,10,09,1, 11.9,1,1, 16.886, 10637.106, 383.798, 52910.161 25/06/25,17:31:51,11,09,1, 11.9,1,1, 16.886, 10637.116, 383.805, 52910.176 25/06/25,17:31:51,12,09,1, 11.9,1,1, 16.886, 10637.130, 383.801, 52910.116 25/06/25,17:31:51,13,09,1, 11.9,1,1, 16.886, 10637.121, 383.826, 52910.098 25/06/25,17:31:51,14,09,1, 11.9,1,1, 16.886, 10637.132, 383.824, 52910.147 25/06/25,17:31:51,15,09,1, 11.9,1,1, 16.886, 10637.158, 383.804, 52910.176 25/06/25,17:31:51,16,09,1, 11.9,1,1, 16.886, 10637.147, 383.815, 52910.125 25/06/25,17:31:51,17,09,1, 11.9,1,1, 16.886, 10637.148, 383.804, 52910.091 25/06/25,17:31:51,18,09,1, 11.9,1,1, 16.886, 10637.180, 383.820, 52910.108 25/06/25,17:31:51,19,09,1, 11.9,1,1, 16.886, 10637.159, 383.809, 52910.082 25/06/25,17:31:52,00,10,1, 11.9,1,1, 16.885, 10637.151, 383.809, 52910.082 25/06/25,17:31:52,01,10,1, 11.9,1,1, 16.885, 10637.166, 383.802, 52910.171 25/06/25,17:31:52,02,10,1, 11.9,1,1, 16.885, 10637.174, 383.808, 52910.145 25/06/25,17:31:52,03,10,1, 11.9,1,1, 16.885, 10637.185, 383.786, 52910.114 25/06/25,17:31:52,04,10,1, 11.9,1,1, 16.885, 10637.184, 383.805, 52910.078 25/06/25,17:31:52,05,10,1, 11.9,1,1, 16.885, 10637.192, 383.803, 52910.041 25/06/25,17:31:52,06,10,1, 11.9,1,1, 16.885, 10637.188, 383.841, 52910.258 25/06/25,17:31:52,07,10,1, 11.9,1,1, 16.885, 10637.205, 383.814, 52910.028 25/06/25,17:31:52,08,10,1, 11.9,1,1, 16.885, 10637.184, 383.829, 52910.093 25/06/25,17:31:52,09,10,1, 11.9,1,1, 16.885, 10637.192, 383.818, 52910.089 25/06/25,17:31:52,10,10,1, 11.9,1,1, 16.885, 10637.215, 383.819, 52910.031 25/06/25,17:31:52,11,10,1, 11.9,1,1, 16.885, 10637.234, 383.820, 52910.148 25/06/25,17:31:52,12,10,1, 11.9,1,1, 16.885, 10637.227, 383.857, 52910.145 25/06/25,17:31:52,13,10,1, 11.9,1,1, 16.885, 10637.245, 383.834, 52910.095 25/06/25,17:31:52,14,10,1, 11.9,1,1, 16.885, 10637.248, 383.823, 52910.066 25/06/25,17:31:52,15,10,1, 11.9,1,1, 16.885, 10637.259, 383.836, 52910.138 25/06/25,17:31:52,16,10,1, 11.9,1,1, 16.885, 10637.274, 383.847, 52910.124 25/06/25,17:31:52,17,10,1, 11.9,1,1, 16.885, 10637.264, 383.818, 52910.123 25/06/25,17:31:52,18,10,1, 11.9,1,1, 16.885, 10637.278, 383.823, 52910.119 25/06/25,17:31:52,19,10,1, 11.9,1,1, 16.885, 10637.273, 383.840, 52910.118 25/06/25,17:31:53,00,09,1, 12.0,1,1, 16.883, 10637.268, 383.840, 52910.118 25/06/25,17:31:53,01,09,1, 12.0,1,1, 16.883, 10637.293, 383.826, 52910.116 25/06/25,17:31:53,02,09,1, 12.0,1,1, 16.883, 10637.290, 383.819, 52910.110 25/06/25,17:31:53,03,09,1, 12.0,1,1, 16.883, 10637.321, 383.823, 52910.097 25/06/25,17:31:53,04,09,1, 12.0,1,1, 16.883, 10637.267, 383.819, 52910.102 25/06/25,17:31:53,05,09,1, 12.0,1,1, 16.883, 10637.282, 383.838, 52910.104 25/06/25,17:31:53,06,09,1, 12.0,1,1, 16.883, 10637.303, 383.824, 52910.107 25/06/25,17:31:53,07,09,1, 12.0,1,1, 16.883, 10637.340, 383.824, 52910.100 25/06/25,17:31:53,08,09,1, 12.0,1,1, 16.883, 10637.326, 383.811, 52910.107 25/06/25,17:31:53,09,09,1, 12.0,1,1, 16.883, 10637.338, 383.813, 52910.085 25/06/25,17:31:53,10,09,1, 12.0,1,1, 16.883, 10637.343, 383.815, 52910.086 25/06/25,17:31:53,11,09,1, 12.0,1,1, 16.883, 10637.331, 383.825, 52910.135 25/06/25,17:31:53,12,09,1, 12.0,1,1, 16.883, 10637.344, 383.818, 52910.147 25/06/25,17:31:53,13,09,1, 12.0,1,1, 16.883, 10637.340, 383.810, 52910.070 25/06/25,17:31:53,14,09,1, 12.0,1,1, 16.883, 10637.350, 383.813, 52910.064 25/06/25,17:31:53,15,09,1, 12.0,1,1, 16.883, 10637.365, 383.805, 52910.081 25/06/25,17:31:53,16,09,1, 12.0,1,1, 16.883, 10637.384, 383.817, 52910.008 25/06/25,17:31:53,17,09,1, 12.0,1,1, 16.883, 10637.394, 383.817, 52910.108 25/06/25,17:31:53,18,09,1, 12.0,1,1, 16.883, 10637.414, 383.811, 52910.160 25/06/25,17:31:53,19,09,1, 12.0,1,1, 16.883, 10637.406, 383.821, 52910.113 25/06/25,17:31:54,00,09,1, 11.9,1,1, 16.885, 10637.401, 383.821, 52910.113 25/06/25,17:31:54,01,09,1, 11.9,1,1, 16.885, 10637.415, 383.822, 52910.087 25/06/25,17:31:54,02,09,1, 11.9,1,1, 16.885, 10637.440, 383.824, 52910.024 25/06/25,17:31:54,03,09,1, 11.9,1,1, 16.885, 10637.426, 383.800, 52910.066 25/06/25,17:31:54,04,09,1, 11.9,1,1, 16.885, 10637.436, 383.808, 52909.995 25/06/25,17:31:54,05,09,1, 11.9,1,1, 16.885, 10637.424, 383.824, 52910.068 25/06/25,17:31:54,06,09,1, 11.9,1,1, 16.885, 10637.420, 383.817, 52910.074 25/06/25,17:31:54,07,09,1, 11.9,1,1, 16.885, 10637.423, 383.811, 52910.021 25/06/25,17:31:54,08,09,1, 11.9,1,1, 16.885, 10637.457, 383.812, 52910.041 25/06/25,17:31:54,09,09,1, 11.9,1,1, 16.885, 10637.471, 383.812, 52910.018 25/06/25,17:31:54,10,09,1, 11.9,1,1, 16.885, 10637.494, 383.804, 52910.053 25/06/25,17:31:54,11,09,1, 11.9,1,1, 16.885, 10637.486, 383.817, 52910.035 25/06/25,17:31:54,12,09,1, 11.9,1,1, 16.885, 10637.474, 383.827, 52910.045 25/06/25,17:31:54,13,09,1, 11.9,1,1, 16.885, 10637.491, 383.827, 52910.063 25/06/25,17:31:54,14,09,1, 11.9,1,1, 16.885, 10637.492, 383.824, 52910.011 25/06/25,17:31:54,15,09,1, 11.9,1,1, 16.885, 10637.461, 383.809, 52910.051 25/06/25,17:31:54,16,09,1, 11.9,1,1, 16.885, 10637.485, 383.813, 52909.999 25/06/25,17:31:54,17,09,1, 11.9,1,1, 16.885, 10637.522, 383.804, 52910.007 25/06/25,17:31:54,18,09,1, 11.9,1,1, 16.885, 10637.515, 383.811, 52909.986 25/06/25,17:31:54,19,09,1, 11.9,1,1, 16.885, 10637.518, 383.818, 52910.069 25/06/25,17:31:55,00,10,1, 11.9,1,1, 16.886, 10637.510, 383.818, 52910.069 25/06/25,17:31:55,01,10,1, 11.9,1,1, 16.886, 10637.532, 383.813, 52910.103 25/06/25,17:31:55,02,10,1, 11.9,1,1, 16.886, 10637.535, 383.802, 52910.125 25/06/25,17:31:55,03,10,1, 11.9,1,1, 16.886, 10637.537, 383.812, 52910.058 25/06/25,17:31:55,04,10,1, 11.9,1,1, 16.886, 10637.543, 383.813, 52910.039 25/06/25,17:31:55,05,10,1, 11.9,1,1, 16.886, 10637.569, 383.794, 52910.087 25/06/25,17:31:55,06,10,1, 11.9,1,1, 16.886, 10637.570, 383.805, 52910.043 25/06/25,17:31:55,07,10,1, 11.9,1,1, 16.886, 10637.546, 383.822, 52910.105 25/06/25,17:31:55,08,10,1, 11.9,1,1, 16.886, 10637.573, 383.827, 52910.011 25/06/25,17:31:55,09,10,1, 11.9,1,1, 16.886, 10637.577, 383.792, 52910.056 25/06/25,17:31:55,10,10,1, 11.9,1,1, 16.886, 10637.575, 383.819, 52910.045 25/06/25,17:31:55,11,10,1, 11.9,1,1, 16.886, 10637.586, 383.817, 52910.064 25/06/25,17:31:55,12,10,1, 11.9,1,1, 16.886, 10637.585, 383.823, 52910.033 25/06/25,17:31:55,13,10,1, 11.9,1,1, 16.886, 10637.615, 383.838, 52910.074 25/06/25,17:31:55,14,10,1, 11.9,1,1, 16.886, 10637.624, 383.826, 52910.032 25/06/25,17:31:55,15,10,1, 11.9,1,1, 16.886, 10637.598, 383.828, 52910.041 25/06/25,17:31:55,16,10,1, 11.9,1,1, 16.886, 10637.614, 383.817, 52910.062 25/06/25,17:31:55,17,10,1, 11.9,1,1, 16.886, 10637.630, 383.812, 52910.049 25/06/25,17:31:55,18,10,1, 11.9,1,1, 16.886, 10637.662, 383.806, 52910.029 25/06/25,17:31:55,19,10,1, 11.9,1,1, 16.886, 10637.638, 383.826, 52910.078 25/06/25,17:31:56,00,10,1, 11.9,1,1, 16.887, 10637.635, 383.826, 52910.078 25/06/25,17:31:56,01,10,1, 11.9,1,1, 16.887, 10637.640, 383.806, 52910.012 25/06/25,17:31:56,02,10,1, 11.9,1,1, 16.887, 10637.670, 383.819, 52909.995 25/06/25,17:31:56,03,10,1, 11.9,1,1, 16.887, 10637.667, 383.817, 52910.065 25/06/25,17:31:56,04,10,1, 11.9,1,1, 16.887, 10637.683, 383.814, 52909.989 25/06/25,17:31:56,05,10,1, 11.9,1,1, 16.887, 10637.704, 383.829, 52910.006 25/06/25,17:31:56,06,10,1, 11.9,1,1, 16.887, 10637.700, 383.798, 52910.048 25/06/25,17:31:56,07,10,1, 11.9,1,1, 16.887, 10637.719, 383.819, 52909.981 25/06/25,17:31:56,08,10,1, 11.9,1,1, 16.887, 10637.722, 383.822, 52909.966 25/06/25,17:31:56,09,10,1, 11.9,1,1, 16.887, 10637.706, 383.821, 52910.080 25/06/25,17:31:56,10,10,1, 11.9,1,1, 16.887, 10637.719, 383.813, 52910.033 25/06/25,17:31:56,11,10,1, 11.9,1,1, 16.887, 10637.736, 383.833, 52910.095 25/06/25,17:31:56,12,10,1, 11.9,1,1, 16.887, 10637.735, 383.832, 52909.920 25/06/25,17:31:56,13,10,1, 11.9,1,1, 16.887, 10637.727, 383.821, 52909.922 25/06/25,17:31:56,14,10,1, 11.9,1,1, 16.887, 10637.735, 383.851, 52910.025 25/06/25,17:31:56,15,10,1, 11.9,1,1, 16.887, 10637.752, 383.825, 52909.968 25/06/25,17:31:56,16,10,1, 11.9,1,1, 16.887, 10637.755, 383.828, 52909.965 25/06/25,17:31:56,17,10,1, 11.9,1,1, 16.887, 10637.759, 383.828, 52909.962 25/06/25,17:31:56,18,10,1, 11.9,1,1, 16.887, 10637.740, 383.825, 52909.980 25/06/25,17:31:56,19,10,1, 11.9,1,1, 16.887, 10637.755, 383.855, 52910.000 25/06/25,17:31:57,00,10,1, 11.9,1,1, 16.880, 10637.752, 383.855, 52910.000 25/06/25,17:31:57,01,10,1, 11.9,1,1, 16.880, 10637.788, 383.832, 52909.988 25/06/25,17:31:57,02,10,1, 11.9,1,1, 16.880, 10637.853, 383.846, 52910.175 25/06/25,17:31:57,03,10,1, 11.9,1,1, 16.880, 10637.840, 383.867, 52910.160 25/06/25,17:31:57,04,10,1, 11.9,1,1, 16.880, 10637.820, 383.879, 52910.281 25/06/25,17:31:57,05,10,1, 11.9,1,1, 16.880, 10637.856, 383.872, 52910.211 25/06/25,17:31:57,06,10,1, 11.9,1,1, 16.880, 10637.848, 383.884, 52910.267 25/06/25,17:31:57,07,10,1, 11.9,1,1, 16.880, 10637.842, 383.881, 52910.275 25/06/25,17:31:57,08,10,1, 11.9,1,1, 16.880, 10637.853, 383.891, 52910.242 25/06/25,17:31:57,09,10,1, 11.9,1,1, 16.880, 10637.889, 383.873, 52910.242 25/06/25,17:31:57,10,10,1, 11.9,1,1, 16.880, 10637.874, 383.880, 52910.163 25/06/25,17:31:57,11,10,1, 11.9,1,1, 16.880, 10637.881, 383.869, 52910.184 25/06/25,17:31:57,12,10,1, 11.9,1,1, 16.880, 10637.876, 383.854, 52910.182 25/06/25,17:31:57,13,10,1, 11.9,1,1, 16.880, 10637.895, 383.856, 52910.225 25/06/25,17:31:57,14,10,1, 11.9,1,1, 16.880, 10637.915, 383.873, 52910.225 25/06/25,17:31:57,15,10,1, 11.9,1,1, 16.880, 10637.915, 383.882, 52910.242 25/06/25,17:31:57,16,10,1, 11.9,1,1, 16.880, 10637.897, 383.875, 52910.235 25/06/25,17:31:57,17,10,1, 11.9,1,1, 16.880, 10637.929, 383.855, 52910.194 25/06/25,17:31:57,18,10,1, 11.9,1,1, 16.880, 10637.928, 383.876, 52910.238 25/06/25,17:31:57,19,10,1, 11.9,1,1, 16.880, 10637.932, 383.878, 52910.281 25/06/25,17:31:58,00,10,1, 11.9,1,1, 16.886, 10637.927, 383.878, 52910.281 25/06/25,17:31:58,01,10,1, 11.9,1,1, 16.886, 10637.949, 383.868, 52910.175 25/06/25,17:31:58,02,10,1, 11.9,1,1, 16.886, 10637.970, 383.893, 52910.194 25/06/25,17:31:58,03,10,1, 11.9,1,1, 16.886, 10637.956, 383.871, 52910.175 25/06/25,17:31:58,04,10,1, 11.9,1,1, 16.886, 10637.985, 383.857, 52910.180 25/06/25,17:31:58,05,10,1, 11.9,1,1, 16.886, 10637.974, 383.858, 52910.209 25/06/25,17:31:58,06,10,1, 11.9,1,1, 16.886, 10637.982, 383.858, 52910.122 25/06/25,17:31:58,07,10,1, 11.9,1,1, 16.886, 10637.994, 383.870, 52910.229 25/06/25,17:31:58,08,10,1, 11.9,1,1, 16.886, 10637.994, 383.871, 52910.247 25/06/25,17:31:58,09,10,1, 11.9,1,1, 16.886, 10637.996, 383.841, 52910.165 25/06/25,17:31:58,10,10,1, 11.9,1,1, 16.886, 10637.993, 383.844, 52910.180 25/06/25,17:31:58,11,10,1, 11.9,1,1, 16.886, 10638.016, 383.846, 52910.236 25/06/25,17:31:58,12,10,1, 11.9,1,1, 16.886, 10638.024, 383.847, 52910.202 25/06/25,17:31:58,13,10,1, 11.9,1,1, 16.886, 10638.040, 383.848, 52910.220 25/06/25,17:31:58,14,10,1, 11.9,1,1, 16.886, 10638.051, 383.869, 52910.182 25/06/25,17:31:58,15,10,1, 11.9,1,1, 16.886, 10638.039, 383.848, 52910.197 25/06/25,17:31:58,16,10,1, 11.9,1,1, 16.886, 10638.065, 383.851, 52910.168 25/06/25,17:31:58,17,10,1, 11.9,1,1, 16.886, 10638.070, 383.846, 52910.141 25/06/25,17:31:58,18,10,1, 11.9,1,1, 16.886, 10638.080, 383.854, 52910.191 25/06/25,17:31:58,19,10,1, 11.9,1,1, 16.886, 10638.057, 383.856, 52910.157 25/06/25,17:31:59,00,10,1, 11.9,1,1, 16.882, 10638.052, 383.856, 52910.157 25/06/25,17:31:59,01,10,1, 11.9,1,1, 16.882, 10638.102, 383.861, 52910.115 25/06/25,17:31:59,02,10,1, 11.9,1,1, 16.882, 10638.088, 383.841, 52910.186 25/06/25,17:31:59,03,10,1, 11.9,1,1, 16.882, 10638.100, 383.839, 52910.136 25/06/25,17:31:59,04,10,1, 11.9,1,1, 16.882, 10638.096, 383.857, 52910.092 25/06/25,17:31:59,05,10,1, 11.9,1,1, 16.882, 10638.088, 383.865, 52910.193 25/06/25,17:31:59,06,10,1, 11.9,1,1, 16.882, 10638.140, 383.851, 52910.084 25/06/25,17:31:59,07,10,1, 11.9,1,1, 16.882, 10638.138, 383.847, 52910.144 25/06/25,17:31:59,08,10,1, 11.9,1,1, 16.882, 10638.153, 383.831, 52910.176 25/06/25,17:31:59,09,10,1, 11.9,1,1, 16.882, 10638.149, 383.850, 52910.166 25/06/25,17:31:59,10,10,1, 11.9,1,1, 16.882, 10638.160, 383.850, 52910.093 25/06/25,17:31:59,11,10,1, 11.9,1,1, 16.882, 10638.153, 383.837, 52910.103 25/06/25,17:31:59,12,10,1, 11.9,1,1, 16.882, 10638.172, 383.841, 52910.131 25/06/25,17:31:59,13,10,1, 11.9,1,1, 16.882, 10638.180, 383.852, 52910.141 25/06/25,17:31:59,14,10,1, 11.9,1,1, 16.882, 10638.189, 383.832, 52910.140 25/06/25,17:31:59,15,10,1, 11.9,1,1, 16.882, 10638.203, 383.845, 52910.166 25/06/25,17:31:59,16,10,1, 11.9,1,1, 16.882, 10638.195, 383.869, 52910.172 25/06/25,17:31:59,17,10,1, 11.9,1,1, 16.882, 10638.227, 383.855, 52910.185 25/06/25,17:31:59,18,10,1, 11.9,1,1, 16.882, 10638.224, 383.844, 52910.092 25/06/25,17:31:59,19,10,1, 11.9,1,1, 16.882, 10638.207, 383.866, 52910.146 25/06/25,17:32:00,00,10,1, 12.0,1,1, 16.885, 10638.202, 383.866, 52910.146 25/06/25,17:32:00,01,10,1, 12.0,1,1, 16.885, 10638.189, 383.834, 52910.111 25/06/25,17:32:00,02,10,1, 12.0,1,1, 16.885, 10638.208, 383.822, 52909.906 25/06/25,17:32:00,03,10,1, 12.0,1,1, 16.885, 10638.228, 383.818, 52909.851 25/06/25,17:32:00,04,10,1, 12.0,1,1, 16.885, 10638.198, 383.804, 52909.852 25/06/25,17:32:00,05,10,1, 12.0,1,1, 16.885, 10638.222, 383.818, 52909.859 25/06/25,17:32:00,06,10,1, 12.0,1,1, 16.885, 10638.231, 383.799, 52909.833 25/06/25,17:32:00,07,10,1, 12.0,1,1, 16.885, 10638.211, 383.847, 52909.856 25/06/25,17:32:00,08,10,1, 12.0,1,1, 16.885, 10638.232, 383.816, 52909.875 25/06/25,17:32:00,09,10,1, 12.0,1,1, 16.885, 10638.252, 383.813, 52909.797 25/06/25,17:32:00,10,10,1, 12.0,1,1, 16.885, 10638.261, 383.801, 52909.805 25/06/25,17:32:00,11,10,1, 12.0,1,1, 16.885, 10638.240, 383.806, 52909.837 25/06/25,17:32:00,12,10,1, 12.0,1,1, 16.885, 10638.280, 383.800, 52909.820 25/06/25,17:32:00,13,10,1, 12.0,1,1, 16.885, 10638.286, 383.811, 52909.896 25/06/25,17:32:00,14,10,1, 12.0,1,1, 16.885, 10638.298, 383.822, 52909.846 25/06/25,17:32:00,15,10,1, 12.0,1,1, 16.885, 10638.320, 383.794, 52909.779 25/06/25,17:32:00,16,10,1, 12.0,1,1, 16.885, 10638.313, 383.809, 52909.829 25/06/25,17:32:00,17,10,1, 12.0,1,1, 16.885, 10638.318, 383.798, 52909.881 25/06/25,17:32:00,18,10,1, 12.0,1,1, 16.885, 10638.300, 383.802, 52909.772 25/06/25,17:32:00,19,10,1, 12.0,1,1, 16.885, 10638.307, 383.789, 52909.787 25/06/25,17:32:01,00,10,1, 11.9,1,1, 16.883, 10638.303, 383.789, 52909.787 25/06/25,17:32:01,01,10,1, 11.9,1,1, 16.883, 10638.328, 383.806, 52909.831 25/06/25,17:32:01,02,10,1, 11.9,1,1, 16.883, 10638.313, 383.810, 52909.881 25/06/25,17:32:01,03,10,1, 11.9,1,1, 16.883, 10638.326, 383.796, 52909.809 25/06/25,17:32:01,04,10,1, 11.9,1,1, 16.883, 10638.357, 383.785, 52909.791 25/06/25,17:32:01,05,10,1, 11.9,1,1, 16.883, 10638.363, 383.823, 52909.870 25/06/25,17:32:01,06,10,1, 11.9,1,1, 16.883, 10638.389, 383.831, 52909.791 25/06/25,17:32:01,07,10,1, 11.9,1,1, 16.883, 10638.384, 383.813, 52909.878 25/06/25,17:32:01,08,10,1, 11.9,1,1, 16.883, 10638.390, 383.840, 52909.863 25/06/25,17:32:01,09,10,1, 11.9,1,1, 16.883, 10638.387, 383.792, 52909.842 25/06/25,17:32:01,10,10,1, 11.9,1,1, 16.883, 10638.393, 383.809, 52909.833 25/06/25,17:32:01,11,10,1, 11.9,1,1, 16.883, 10638.389, 383.814, 52909.812 25/06/25,17:32:01,12,10,1, 11.9,1,1, 16.883, 10638.403, 383.811, 52909.829 25/06/25,17:32:01,13,10,1, 11.9,1,1, 16.883, 10638.387, 383.829, 52909.833 25/06/25,17:32:01,14,10,1, 11.9,1,1, 16.883, 10638.417, 383.814, 52909.781 25/06/25,17:32:01,15,10,1, 11.9,1,1, 16.883, 10638.423, 383.815, 52909.794 25/06/25,17:32:01,16,10,1, 11.9,1,1, 16.883, 10638.420, 383.816, 52909.816 25/06/25,17:32:01,17,10,1, 11.9,1,1, 16.883, 10638.420, 383.823, 52909.832 25/06/25,17:32:01,18,10,1, 11.9,1,1, 16.883, 10638.424, 383.811, 52909.762 25/06/25,17:32:01,19,10,1, 11.9,1,1, 16.883, 10638.412, 383.837, 52909.826 25/06/25,17:32:02,00,10,1, 12.0,1,1, 16.885, 10638.411, 383.837, 52909.826 25/06/25,17:32:02,01,10,1, 12.0,1,1, 16.885, 10638.468, 383.783, 52909.758 25/06/25,17:32:02,02,10,1, 12.0,1,1, 16.885, 10638.445, 383.788, 52909.769 25/06/25,17:32:02,03,10,1, 12.0,1,1, 16.885, 10638.477, 383.782, 52909.794 25/06/25,17:32:02,04,10,1, 12.0,1,1, 16.885, 10638.473, 383.797, 52909.717 25/06/25,17:32:02,05,10,1, 12.0,1,1, 16.885, 10638.495, 383.812, 52909.788 25/06/25,17:32:02,06,10,1, 12.0,1,1, 16.885, 10638.486, 383.818, 52909.816 25/06/25,17:32:02,07,10,1, 12.0,1,1, 16.885, 10638.501, 383.805, 52909.692 25/06/25,17:32:02,08,10,1, 12.0,1,1, 16.885, 10638.495, 383.797, 52909.676 25/06/25,17:32:02,09,10,1, 12.0,1,1, 16.885, 10638.506, 383.823, 52909.705 25/06/25,17:32:02,10,10,1, 12.0,1,1, 16.885, 10638.494, 383.816, 52909.781 25/06/25,17:32:02,11,10,1, 12.0,1,1, 16.885, 10638.512, 383.822, 52909.796 25/06/25,17:32:02,12,10,1, 12.0,1,1, 16.885, 10638.543, 383.817, 52909.714 25/06/25,17:32:02,13,10,1, 12.0,1,1, 16.885, 10638.517, 383.817, 52909.748 25/06/25,17:32:02,14,10,1, 12.0,1,1, 16.885, 10638.521, 383.808, 52909.782 25/06/25,17:32:02,15,10,1, 12.0,1,1, 16.885, 10638.558, 383.804, 52909.805 25/06/25,17:32:02,16,10,1, 12.0,1,1, 16.885, 10638.564, 383.835, 52909.684 25/06/25,17:32:02,17,10,1, 12.0,1,1, 16.885, 10638.578, 383.832, 52909.768 25/06/25,17:32:02,18,10,1, 12.0,1,1, 16.885, 10638.550, 383.837, 52909.737 25/06/25,17:32:02,19,10,1, 12.0,1,1, 16.885, 10638.559, 383.822, 52909.715 25/06/25,17:32:03,00,10,1, 11.9,1,1, 16.886, 10638.553, 383.822, 52909.715 25/06/25,17:32:03,01,10,1, 11.9,1,1, 16.886, 10638.583, 383.826, 52909.872 25/06/25,17:32:03,02,10,1, 11.9,1,1, 16.886, 10638.604, 383.826, 52909.701 25/06/25,17:32:03,03,10,1, 11.9,1,1, 16.886, 10638.607, 383.841, 52909.731 25/06/25,17:32:03,04,10,1, 11.9,1,1, 16.886, 10638.622, 383.827, 52909.624 25/06/25,17:32:03,05,10,1, 11.9,1,1, 16.886, 10638.572, 383.840, 52909.736 25/06/25,17:32:03,06,10,1, 11.9,1,1, 16.886, 10638.611, 383.836, 52909.769 25/06/25,17:32:03,07,10,1, 11.9,1,1, 16.886, 10638.597, 383.825, 52909.687 25/06/25,17:32:03,08,10,1, 11.9,1,1, 16.886, 10638.640, 383.847, 52909.683 25/06/25,17:32:03,09,10,1, 11.9,1,1, 16.886, 10638.631, 383.832, 52909.717 25/06/25,17:32:03,10,10,1, 11.9,1,1, 16.886, 10638.615, 383.847, 52909.744 25/06/25,17:32:03,11,10,1, 11.9,1,1, 16.886, 10638.650, 383.842, 52909.752 25/06/25,17:32:03,12,10,1, 11.9,1,1, 16.886, 10638.632, 383.831, 52909.732 25/06/25,17:32:03,13,10,1, 11.9,1,1, 16.886, 10638.639, 383.848, 52909.710 25/06/25,17:32:03,14,10,1, 11.9,1,1, 16.886, 10638.636, 383.842, 52909.700 25/06/25,17:32:03,15,10,1, 11.9,1,1, 16.886, 10638.649, 383.853, 52909.695 25/06/25,17:32:03,16,10,1, 11.9,1,1, 16.886, 10638.675, 383.827, 52909.689 25/06/25,17:32:03,17,10,1, 11.9,1,1, 16.886, 10638.700, 383.845, 52909.667 25/06/25,17:32:03,18,10,1, 11.9,1,1, 16.886, 10638.689, 383.852, 52909.741 25/06/25,17:32:03,19,10,1, 11.9,1,1, 16.886, 10638.692, 383.813, 52909.653 25/06/25,17:32:04,00,10,1, 11.9,1,1, 16.884, 10638.686, 383.813, 52909.653 25/06/25,17:32:04,01,10,1, 11.9,1,1, 16.884, 10638.712, 383.848, 52909.678 25/06/25,17:32:04,02,10,1, 11.9,1,1, 16.884, 10638.719, 383.854, 52909.693 25/06/25,17:32:04,03,10,1, 11.9,1,1, 16.884, 10638.707, 383.819, 52909.654 25/06/25,17:32:04,04,10,1, 11.9,1,1, 16.884, 10638.737, 383.837, 52909.675 25/06/25,17:32:04,05,10,1, 11.9,1,1, 16.884, 10638.737, 383.840, 52909.747 25/06/25,17:32:04,06,10,1, 11.9,1,1, 16.884, 10638.736, 383.843, 52909.686 25/06/25,17:32:04,07,10,1, 11.9,1,1, 16.884, 10638.740, 383.841, 52909.625 25/06/25,17:32:04,08,10,1, 11.9,1,1, 16.884, 10638.749, 383.845, 52909.640 25/06/25,17:32:04,09,10,1, 11.9,1,1, 16.884, 10638.755, 383.883, 52909.734 25/06/25,17:32:04,10,10,1, 11.9,1,1, 16.884, 10638.774, 383.847, 52909.722 25/06/25,17:32:04,11,10,1, 11.9,1,1, 16.884, 10638.773, 383.853, 52909.742 25/06/25,17:32:04,12,10,1, 11.9,1,1, 16.884, 10638.792, 383.843, 52909.673 25/06/25,17:32:04,13,10,1, 11.9,1,1, 16.884, 10638.802, 383.845, 52909.658 25/06/25,17:32:04,14,10,1, 11.9,1,1, 16.884, 10638.794, 383.835, 52909.673 25/06/25,17:32:04,15,10,1, 11.9,1,1, 16.884, 10638.825, 383.839, 52909.631 25/06/25,17:32:04,16,10,1, 11.9,1,1, 16.884, 10638.806, 383.839, 52909.639 25/06/25,17:32:04,17,10,1, 11.9,1,1, 16.884, 10638.827, 383.832, 52909.675 25/06/25,17:32:04,18,10,1, 11.9,1,1, 16.884, 10638.811, 383.845, 52909.631 25/06/25,17:32:04,19,10,1, 11.9,1,1, 16.884, 10638.830, 383.832, 52909.609 25/06/25,17:32:05,00,10,1, 11.9,1,1, 16.886, 10638.828, 383.832, 52909.609 25/06/25,17:32:05,01,10,1, 11.9,1,1, 16.886, 10638.859, 383.830, 52909.591 25/06/25,17:32:05,02,10,1, 11.9,1,1, 16.886, 10638.849, 383.828, 52909.696 25/06/25,17:32:05,03,10,1, 11.9,1,1, 16.886, 10638.872, 383.820, 52909.475 25/06/25,17:32:05,04,10,1, 11.9,1,1, 16.886, 10638.815, 383.839, 52909.605 25/06/25,17:32:05,05,10,1, 11.9,1,1, 16.886, 10638.918, 383.813, 52909.631 25/06/25,17:32:05,06,10,1, 11.9,1,1, 16.886, 10638.891, 383.813, 52909.685 25/06/25,17:32:05,07,10,1, 11.9,1,1, 16.886, 10638.856, 383.844, 52909.662 25/06/25,17:32:05,08,10,1, 11.9,1,1, 16.886, 10638.902, 383.809, 52909.622 25/06/25,17:32:05,09,10,1, 11.9,1,1, 16.886, 10638.905, 383.822, 52909.645 25/06/25,17:32:05,10,10,1, 11.9,1,1, 16.886, 10638.911, 383.815, 52909.624 25/06/25,17:32:05,11,10,1, 11.9,1,1, 16.886, 10638.910, 383.833, 52909.670 25/06/25,17:32:05,12,10,1, 11.9,1,1, 16.886, 10638.934, 383.834, 52909.670 25/06/25,17:32:05,13,10,1, 11.9,1,1, 16.886, 10638.916, 383.828, 52909.656 25/06/25,17:32:05,14,10,1, 11.9,1,1, 16.886, 10638.924, 383.829, 52909.624 25/06/25,17:32:05,15,10,1, 11.9,1,1, 16.886, 10638.951, 383.820, 52909.588 25/06/25,17:32:05,16,10,1, 11.9,1,1, 16.886, 10638.944, 383.800, 52909.587 25/06/25,17:32:05,17,10,1, 11.9,1,1, 16.886, 10638.978, 383.845, 52909.573 25/06/25,17:32:05,18,10,1, 11.9,1,1, 16.886, 10639.000, 383.820, 52909.536 25/06/25,17:32:05,19,10,1, 11.9,1,1, 16.886, 10638.994, 383.819, 52909.618 25/06/25,17:32:06,00,09,1, 11.9,1,1, 16.887, 10638.987, 383.819, 52909.618 25/06/25,17:32:06,01,09,1, 11.9,1,1, 16.887, 10639.009, 383.801, 52909.634 25/06/25,17:32:06,02,09,1, 11.9,1,1, 16.887, 10639.011, 383.829, 52909.624 25/06/25,17:32:06,03,09,1, 11.9,1,1, 16.887, 10639.032, 383.834, 52909.613 25/06/25,17:32:06,04,09,1, 11.9,1,1, 16.887, 10639.029, 383.801, 52909.554 25/06/25,17:32:06,05,09,1, 11.9,1,1, 16.887, 10638.997, 383.814, 52909.622 25/06/25,17:32:06,06,09,1, 11.9,1,1, 16.887, 10639.025, 383.827, 52909.609 25/06/25,17:32:06,07,09,1, 11.9,1,1, 16.887, 10639.071, 383.821, 52909.651 25/06/25,17:32:06,08,09,1, 11.9,1,1, 16.887, 10639.041, 383.820, 52909.574 25/06/25,17:32:06,09,09,1, 11.9,1,1, 16.887, 10639.063, 383.822, 52909.623 25/06/25,17:32:06,10,09,1, 11.9,1,1, 16.887, 10639.077, 383.840, 52909.582 25/06/25,17:32:06,11,09,1, 11.9,1,1, 16.887, 10639.066, 383.803, 52909.587 25/06/25,17:32:06,12,09,1, 11.9,1,1, 16.887, 10639.095, 383.790, 52909.612 25/06/25,17:32:06,13,09,1, 11.9,1,1, 16.887, 10639.090, 383.811, 52909.604 25/06/25,17:32:06,14,09,1, 11.9,1,1, 16.887, 10639.109, 383.794, 52909.516 25/06/25,17:32:06,15,09,1, 11.9,1,1, 16.887, 10639.120, 383.803, 52909.613 25/06/25,17:32:06,16,09,1, 11.9,1,1, 16.887, 10639.119, 383.795, 52909.597 25/06/25,17:32:06,17,09,1, 11.9,1,1, 16.887, 10639.142, 383.816, 52909.603 25/06/25,17:32:06,18,09,1, 11.9,1,1, 16.887, 10639.135, 383.800, 52909.601 25/06/25,17:32:06,19,09,1, 11.9,1,1, 16.887, 10639.132, 383.768, 52909.556 25/06/25,17:32:07,00,09,1, 12.0,1,1, 16.884, 10639.129, 383.768, 52909.556 25/06/25,17:32:07,01,09,1, 12.0,1,1, 16.884, 10639.164, 383.819, 52909.577 25/06/25,17:32:07,02,09,1, 12.0,1,1, 16.884, 10639.158, 383.811, 52909.559 25/06/25,17:32:07,03,09,1, 12.0,1,1, 16.884, 10639.166, 383.808, 52909.636 25/06/25,17:32:07,04,09,1, 12.0,1,1, 16.884, 10639.176, 383.781, 52909.524 25/06/25,17:32:07,05,09,1, 12.0,1,1, 16.884, 10639.164, 383.785, 52909.558 25/06/25,17:32:07,06,09,1, 12.0,1,1, 16.884, 10639.188, 383.787, 52909.598 25/06/25,17:32:07,07,09,1, 12.0,1,1, 16.884, 10639.185, 383.798, 52909.559 25/06/25,17:32:07,08,09,1, 12.0,1,1, 16.884, 10639.194, 383.781, 52909.547 25/06/25,17:32:07,09,09,1, 12.0,1,1, 16.884, 10639.196, 383.782, 52909.582 25/06/25,17:32:07,10,09,1, 12.0,1,1, 16.884, 10639.225, 383.775, 52909.646 25/06/25,17:32:07,11,09,1, 12.0,1,1, 16.884, 10639.236, 383.776, 52909.494 25/06/25,17:32:07,12,09,1, 12.0,1,1, 16.884, 10639.259, 383.782, 52909.588 25/06/25,17:32:07,13,09,1, 12.0,1,1, 16.884, 10639.226, 383.787, 52909.511 25/06/25,17:32:07,14,09,1, 12.0,1,1, 16.884, 10639.241, 383.799, 52909.542 25/06/25,17:32:07,15,09,1, 12.0,1,1, 16.884, 10639.252, 383.782, 52909.592 25/06/25,17:32:07,16,09,1, 12.0,1,1, 16.884, 10639.263, 383.770, 52909.470 25/06/25,17:32:07,17,09,1, 12.0,1,1, 16.884, 10639.264, 383.785, 52909.555 25/06/25,17:32:07,18,09,1, 12.0,1,1, 16.884, 10639.282, 383.765, 52909.451 25/06/25,17:32:07,19,09,1, 12.0,1,1, 16.884, 10639.261, 383.779, 52909.535 25/06/25,17:32:08,00,09,1, 12.0,1,1, 16.881, 10639.254, 383.779, 52909.535 25/06/25,17:32:08,01,09,1, 12.0,1,1, 16.881, 10639.319, 383.769, 52909.616 25/06/25,17:32:08,02,09,1, 12.0,1,1, 16.881, 10639.293, 383.766, 52909.566 25/06/25,17:32:08,03,09,1, 12.0,1,1, 16.881, 10639.301, 383.785, 52909.538 25/06/25,17:32:08,04,09,1, 12.0,1,1, 16.881, 10639.320, 383.757, 52909.443 25/06/25,17:32:08,05,09,1, 12.0,1,1, 16.881, 10639.324, 383.778, 52909.487 25/06/25,17:32:08,06,09,1, 12.0,1,1, 16.881, 10639.338, 383.774, 52909.480 25/06/25,17:32:08,07,09,1, 12.0,1,1, 16.881, 10639.362, 383.753, 52909.493 25/06/25,17:32:08,08,09,1, 12.0,1,1, 16.881, 10639.319, 383.758, 52909.496 25/06/25,17:32:08,09,09,1, 12.0,1,1, 16.881, 10639.371, 383.759, 52909.551 25/06/25,17:32:08,10,09,1, 12.0,1,1, 16.881, 10639.374, 383.769, 52909.509 25/06/25,17:32:08,11,09,1, 12.0,1,1, 16.881, 10639.353, 383.748, 52909.491 25/06/25,17:32:08,12,09,1, 12.0,1,1, 16.881, 10639.376, 383.760, 52909.500 25/06/25,17:32:08,13,09,1, 12.0,1,1, 16.881, 10639.382, 383.763, 52909.500 25/06/25,17:32:08,14,09,1, 12.0,1,1, 16.881, 10639.388, 383.748, 52909.467 25/06/25,17:32:08,15,09,1, 12.0,1,1, 16.881, 10639.377, 383.753, 52909.518 25/06/25,17:32:08,16,09,1, 12.0,1,1, 16.881, 10639.393, 383.771, 52909.507 25/06/25,17:32:08,17,09,1, 12.0,1,1, 16.881, 10639.396, 383.748, 52909.539 25/06/25,17:32:08,18,09,1, 12.0,1,1, 16.881, 10639.380, 383.740, 52909.556 25/06/25,17:32:08,19,09,1, 12.0,1,1, 16.881, 10639.409, 383.736, 52909.497 25/06/25,17:32:09,00,10,1, 11.9,1,1, 16.883, 10639.404, 383.736, 52909.497 25/06/25,17:32:09,01,10,1, 11.9,1,1, 16.883, 10639.453, 383.729, 52909.392 25/06/25,17:32:09,02,10,1, 11.9,1,1, 16.883, 10639.427, 383.745, 52909.426 25/06/25,17:32:09,03,10,1, 11.9,1,1, 16.883, 10639.432, 383.725, 52909.507 25/06/25,17:32:09,04,10,1, 11.9,1,1, 16.883, 10639.427, 383.734, 52909.464 25/06/25,17:32:09,05,10,1, 11.9,1,1, 16.883, 10639.433, 383.744, 52909.519 25/06/25,17:32:09,06,10,1, 11.9,1,1, 16.883, 10639.436, 383.732, 52909.521 25/06/25,17:32:09,07,10,1, 11.9,1,1, 16.883, 10639.446, 383.720, 52909.456 25/06/25,17:32:09,08,10,1, 11.9,1,1, 16.883, 10639.479, 383.711, 52909.432 25/06/25,17:32:09,09,10,1, 11.9,1,1, 16.883, 10639.467, 383.712, 52909.495 25/06/25,17:32:09,10,10,1, 11.9,1,1, 16.883, 10639.475, 383.737, 52909.451 25/06/25,17:32:09,11,10,1, 11.9,1,1, 16.883, 10639.491, 383.731, 52909.442 25/06/25,17:32:09,12,10,1, 11.9,1,1, 16.883, 10639.481, 383.720, 52909.425 25/06/25,17:32:09,13,10,1, 11.9,1,1, 16.883, 10639.466, 383.722, 52909.450 25/06/25,17:32:09,14,10,1, 11.9,1,1, 16.883, 10639.486, 383.707, 52909.444 25/06/25,17:32:09,15,10,1, 11.9,1,1, 16.883, 10639.508, 383.716, 52909.452 25/06/25,17:32:09,16,10,1, 11.9,1,1, 16.883, 10639.503, 383.714, 52909.411 25/06/25,17:32:09,17,10,1, 11.9,1,1, 16.883, 10639.498, 383.698, 52909.388 25/06/25,17:32:09,18,10,1, 11.9,1,1, 16.883, 10639.520, 383.705, 52909.432 25/06/25,17:32:09,19,10,1, 11.9,1,1, 16.883, 10639.527, 383.689, 52909.408 25/06/25,17:32:10,00,10,1, 11.9,1,1, 16.880, 10639.521, 383.689, 52909.408 25/06/25,17:32:10,01,10,1, 11.9,1,1, 16.880, 10639.517, 383.718, 52909.435 25/06/25,17:32:10,02,10,1, 11.9,1,1, 16.880, 10639.514, 383.661, 52909.415 25/06/25,17:32:10,03,10,1, 11.9,1,1, 16.880, 10639.543, 383.700, 52909.428 25/06/25,17:32:10,04,10,1, 11.9,1,1, 16.880, 10639.539, 383.704, 52909.382 25/06/25,17:32:10,05,10,1, 11.9,1,1, 16.880, 10639.527, 383.710, 52909.436 25/06/25,17:32:10,06,10,1, 11.9,1,1, 16.880, 10639.564, 383.700, 52909.350 25/06/25,17:32:10,07,10,1, 11.9,1,1, 16.880, 10639.576, 383.698, 52909.446 25/06/25,17:32:10,08,10,1, 11.9,1,1, 16.880, 10639.560, 383.684, 52909.418 25/06/25,17:32:10,09,10,1, 11.9,1,1, 16.880, 10639.568, 383.713, 52909.392 25/06/25,17:32:10,10,10,1, 11.9,1,1, 16.880, 10639.563, 383.688, 52909.421 25/06/25,17:32:10,11,10,1, 11.9,1,1, 16.880, 10639.596, 383.690, 52909.428 25/06/25,17:32:10,12,10,1, 11.9,1,1, 16.880, 10639.591, 383.697, 52909.452 25/06/25,17:32:10,13,10,1, 11.9,1,1, 16.880, 10639.573, 383.661, 52909.473 25/06/25,17:32:10,14,10,1, 11.9,1,1, 16.880, 10639.602, 383.678, 52909.427 25/06/25,17:32:10,15,10,1, 11.9,1,1, 16.880, 10639.611, 383.685, 52909.404 25/06/25,17:32:10,16,10,1, 11.9,1,1, 16.880, 10639.599, 383.676, 52909.409 25/06/25,17:32:10,17,10,1, 11.9,1,1, 16.880, 10639.590, 383.669, 52909.354 25/06/25,17:32:10,18,10,1, 11.9,1,1, 16.880, 10639.599, 383.679, 52909.447 25/06/25,17:32:10,19,10,1, 11.9,1,1, 16.880, 10639.629, 383.670, 52909.395 25/06/25,17:32:11,00,09,1, 11.9,1,1, 16.883, 10639.621, 383.670, 52909.395 25/06/25,17:32:11,01,09,1, 11.9,1,1, 16.883, 10639.662, 383.658, 52909.383 25/06/25,17:32:11,02,09,1, 11.9,1,1, 16.883, 10639.646, 383.674, 52909.404 25/06/25,17:32:11,03,09,1, 11.9,1,1, 16.883, 10639.662, 383.676, 52909.415 25/06/25,17:32:11,04,09,1, 11.9,1,1, 16.883, 10639.655, 383.673, 52909.384 25/06/25,17:32:11,05,09,1, 11.9,1,1, 16.883, 10639.675, 383.669, 52909.395 25/06/25,17:32:11,06,09,1, 11.9,1,1, 16.883, 10639.684, 383.651, 52909.321 25/06/25,17:32:11,07,09,1, 11.9,1,1, 16.883, 10639.689, 383.654, 52909.364 25/06/25,17:32:11,08,09,1, 11.9,1,1, 16.883, 10639.678, 383.657, 52909.421 25/06/25,17:32:11,09,09,1, 11.9,1,1, 16.883, 10639.692, 383.665, 52909.412 25/06/25,17:32:11,10,09,1, 11.9,1,1, 16.883, 10639.691, 383.655, 52909.368 25/06/25,17:32:11,11,09,1, 11.9,1,1, 16.883, 10639.699, 383.631, 52909.367 25/06/25,17:32:11,12,09,1, 11.9,1,1, 16.883, 10639.705, 383.643, 52909.343 25/06/25,17:32:11,13,09,1, 11.9,1,1, 16.883, 10639.718, 383.651, 52909.334 25/06/25,17:32:11,14,09,1, 11.9,1,1, 16.883, 10639.712, 383.648, 52909.329 25/06/25,17:32:11,15,09,1, 11.9,1,1, 16.883, 10639.731, 383.644, 52909.364 25/06/25,17:32:11,16,09,1, 11.9,1,1, 16.883, 10639.715, 383.658, 52909.341 25/06/25,17:32:11,17,09,1, 11.9,1,1, 16.883, 10639.712, 383.652, 52909.379 25/06/25,17:32:11,18,09,1, 11.9,1,1, 16.883, 10639.739, 383.651, 52909.360 25/06/25,17:32:11,19,09,1, 11.9,1,1, 16.883, 10639.732, 383.645, 52909.416 25/06/25,17:32:12,00,09,1, 12.0,1,1, 16.885, 10639.729, 383.645, 52909.416 25/06/25,17:32:12,01,09,1, 12.0,1,1, 16.885, 10639.767, 383.660, 52909.346 25/06/25,17:32:12,02,09,1, 12.0,1,1, 16.885, 10639.784, 383.652, 52909.322 25/06/25,17:32:12,03,09,1, 12.0,1,1, 16.885, 10639.766, 383.637, 52909.352 25/06/25,17:32:12,04,09,1, 12.0,1,1, 16.885, 10639.792, 383.636, 52909.272 25/06/25,17:32:12,05,09,1, 12.0,1,1, 16.885, 10639.788, 383.646, 52909.355 25/06/25,17:32:12,06,09,1, 12.0,1,1, 16.885, 10639.791, 383.637, 52909.274 25/06/25,17:32:12,07,09,1, 12.0,1,1, 16.885, 10639.766, 383.618, 52909.260 25/06/25,17:32:12,08,09,1, 12.0,1,1, 16.885, 10639.773, 383.636, 52909.283 25/06/25,17:32:12,09,09,1, 12.0,1,1, 16.885, 10639.763, 383.664, 52909.333 25/06/25,17:32:12,10,09,1, 12.0,1,1, 16.885, 10639.803, 383.656, 52909.332 25/06/25,17:32:12,11,09,1, 12.0,1,1, 16.885, 10639.817, 383.621, 52909.315 25/06/25,17:32:12,12,09,1, 12.0,1,1, 16.885, 10639.810, 383.648, 52909.357 25/06/25,17:32:12,13,09,1, 12.0,1,1, 16.885, 10639.805, 383.631, 52909.343 25/06/25,17:32:12,14,09,1, 12.0,1,1, 16.885, 10639.801, 383.626, 52909.313 25/06/25,17:32:12,15,09,1, 12.0,1,1, 16.885, 10639.828, 383.623, 52909.313 25/06/25,17:32:12,16,09,1, 12.0,1,1, 16.885, 10639.804, 383.637, 52909.290 25/06/25,17:32:12,17,09,1, 12.0,1,1, 16.885, 10639.835, 383.636, 52909.265 25/06/25,17:32:12,18,09,1, 12.0,1,1, 16.885, 10639.852, 383.635, 52909.274 25/06/25,17:32:12,19,09,1, 12.0,1,1, 16.885, 10639.821, 383.633, 52909.326 25/06/25,17:32:13,00,09,1, 11.9,1,1, 16.883, 10639.813, 383.633, 52909.326 25/06/25,17:32:13,01,09,1, 11.9,1,1, 16.883, 10639.868, 383.644, 52909.316 25/06/25,17:32:13,02,09,1, 11.9,1,1, 16.883, 10639.830, 383.634, 52909.231 25/06/25,17:32:13,03,09,1, 11.9,1,1, 16.883, 10639.832, 383.647, 52909.294 25/06/25,17:32:13,04,09,1, 11.9,1,1, 16.883, 10639.850, 383.634, 52909.281 25/06/25,17:32:13,05,09,1, 11.9,1,1, 16.883, 10639.841, 383.632, 52909.283 25/06/25,17:32:13,06,09,1, 11.9,1,1, 16.883, 10639.857, 383.637, 52909.243 25/06/25,17:32:13,07,09,1, 11.9,1,1, 16.883, 10639.852, 383.632, 52909.311 25/06/25,17:32:13,08,09,1, 11.9,1,1, 16.883, 10639.859, 383.622, 52909.249 25/06/25,17:32:13,09,09,1, 11.9,1,1, 16.883, 10639.871, 383.616, 52909.330 25/06/25,17:32:13,10,09,1, 11.9,1,1, 16.883, 10639.894, 383.629, 52909.314 25/06/25,17:32:13,11,09,1, 11.9,1,1, 16.883, 10639.866, 383.623, 52909.217 25/06/25,17:32:13,12,09,1, 11.9,1,1, 16.883, 10639.911, 383.624, 52909.368 25/06/25,17:32:13,13,09,1, 11.9,1,1, 16.883, 10639.883, 383.618, 52909.212 25/06/25,17:32:13,14,09,1, 11.9,1,1, 16.883, 10639.894, 383.618, 52909.216 25/06/25,17:32:13,15,09,1, 11.9,1,1, 16.883, 10639.883, 383.601, 52909.234 25/06/25,17:32:13,16,09,1, 11.9,1,1, 16.883, 10639.903, 383.599, 52909.195 25/06/25,17:32:13,17,09,1, 11.9,1,1, 16.883, 10639.917, 383.614, 52909.285 25/06/25,17:32:13,18,09,1, 11.9,1,1, 16.883, 10639.925, 383.622, 52909.317 25/06/25,17:32:13,19,09,1, 11.9,1,1, 16.883, 10639.930, 383.599, 52909.208 25/06/25,17:32:14,00,09,1, 11.9,1,1, 16.884, 10639.930, 383.599, 52909.208 25/06/25,17:32:14,01,09,1, 11.9,1,1, 16.884, 10639.943, 383.602, 52909.221 25/06/25,17:32:14,02,09,1, 11.9,1,1, 16.884, 10639.909, 383.611, 52909.312 25/06/25,17:32:14,03,09,1, 11.9,1,1, 16.884, 10639.937, 383.587, 52909.180 25/06/25,17:32:14,04,09,1, 11.9,1,1, 16.884, 10639.926, 383.629, 52909.245 25/06/25,17:32:14,05,09,1, 11.9,1,1, 16.884, 10639.932, 383.585, 52909.320 25/06/25,17:32:14,06,09,1, 11.9,1,1, 16.884, 10639.946, 383.594, 52909.270 25/06/25,17:32:14,07,09,1, 11.9,1,1, 16.884, 10639.933, 383.589, 52909.252 25/06/25,17:32:14,08,09,1, 11.9,1,1, 16.884, 10639.937, 383.603, 52909.240 25/06/25,17:32:14,09,09,1, 11.9,1,1, 16.884, 10639.965, 383.567, 52909.194 25/06/25,17:32:14,10,09,1, 11.9,1,1, 16.884, 10639.986, 383.606, 52909.281 25/06/25,17:32:14,11,09,1, 11.9,1,1, 16.884, 10639.964, 383.570, 52909.235 25/06/25,17:32:14,12,09,1, 11.9,1,1, 16.884, 10639.989, 383.578, 52909.227 25/06/25,17:32:14,13,09,1, 11.9,1,1, 16.884, 10639.973, 383.595, 52909.283 25/06/25,17:32:14,14,09,1, 11.9,1,1, 16.884, 10639.977, 383.591, 52909.243 25/06/25,17:32:14,15,09,1, 11.9,1,1, 16.884, 10639.999, 383.601, 52909.295 25/06/25,17:32:14,16,09,1, 11.9,1,1, 16.884, 10639.994, 383.580, 52909.190 25/06/25,17:32:14,17,09,1, 11.9,1,1, 16.884, 10640.014, 383.599, 52909.200 25/06/25,17:32:14,18,09,1, 11.9,1,1, 16.884, 10639.999, 383.601, 52909.177 25/06/25,17:32:14,19,09,1, 11.9,1,1, 16.884, 10640.009, 383.589, 52909.157 25/06/25,17:32:15,00,10,1, 11.9,1,1, 16.884, 10640.005, 383.589, 52909.157 25/06/25,17:32:15,01,10,1, 11.9,1,1, 16.884, 10639.995, 383.563, 52909.250 25/06/25,17:32:15,02,10,1, 11.9,1,1, 16.884, 10639.991, 383.594, 52909.160 25/06/25,17:32:15,03,10,1, 11.9,1,1, 16.884, 10640.023, 383.590, 52909.202 25/06/25,17:32:15,04,10,1, 11.9,1,1, 16.884, 10640.021, 383.605, 52909.234 25/06/25,17:32:15,05,10,1, 11.9,1,1, 16.884, 10640.007, 383.561, 52909.160 25/06/25,17:32:15,06,10,1, 11.9,1,1, 16.884, 10640.019, 383.589, 52909.274 25/06/25,17:32:15,07,10,1, 11.9,1,1, 16.884, 10640.041, 383.585, 52909.211 25/06/25,17:32:15,08,10,1, 11.9,1,1, 16.884, 10640.028, 383.551, 52909.157 25/06/25,17:32:15,09,10,1, 11.9,1,1, 16.884, 10640.052, 383.583, 52909.197 25/06/25,17:32:15,10,10,1, 11.9,1,1, 16.884, 10640.028, 383.573, 52909.160 25/06/25,17:32:15,11,10,1, 11.9,1,1, 16.884, 10640.022, 383.589, 52909.170 25/06/25,17:32:15,12,10,1, 11.9,1,1, 16.884, 10640.037, 383.562, 52909.182 25/06/25,17:32:15,13,10,1, 11.9,1,1, 16.884, 10640.050, 383.578, 52909.175 25/06/25,17:32:15,14,10,1, 11.9,1,1, 16.884, 10640.068, 383.556, 52909.138 25/06/25,17:32:15,15,10,1, 11.9,1,1, 16.884, 10640.073, 383.603, 52909.153 25/06/25,17:32:15,16,10,1, 11.9,1,1, 16.884, 10640.061, 383.575, 52909.143 25/06/25,17:32:15,17,10,1, 11.9,1,1, 16.884, 10640.069, 383.582, 52909.210 25/06/25,17:32:15,18,10,1, 11.9,1,1, 16.884, 10640.075, 383.568, 52909.197 25/06/25,17:32:15,19,10,1, 11.9,1,1, 16.884, 10640.098, 383.563, 52909.160 25/06/25,17:32:16,00,09,1, 11.9,1,1, 16.885, 10640.097, 383.563, 52909.160 25/06/25,17:32:16,01,09,1, 11.9,1,1, 16.885, 10640.080, 383.578, 52909.159 25/06/25,17:32:16,02,09,1, 11.9,1,1, 16.885, 10640.068, 383.571, 52909.094 25/06/25,17:32:16,03,09,1, 11.9,1,1, 16.885, 10640.100, 383.593, 52909.109 25/06/25,17:32:16,04,09,1, 11.9,1,1, 16.885, 10640.092, 383.587, 52909.170 25/06/25,17:32:16,05,09,1, 11.9,1,1, 16.885, 10640.090, 383.595, 52909.089 25/06/25,17:32:16,06,09,1, 11.9,1,1, 16.885, 10640.107, 383.585, 52909.151 25/06/25,17:32:16,07,09,1, 11.9,1,1, 16.885, 10640.081, 383.593, 52909.176 25/06/25,17:32:16,08,09,1, 11.9,1,1, 16.885, 10640.093, 383.600, 52909.103 25/06/25,17:32:16,09,09,1, 11.9,1,1, 16.885, 10640.125, 383.599, 52909.132 25/06/25,17:32:16,10,09,1, 11.9,1,1, 16.885, 10640.081, 383.580, 52909.153 25/06/25,17:32:16,11,09,1, 11.9,1,1, 16.885, 10640.101, 383.599, 52909.118 25/06/25,17:32:16,12,09,1, 11.9,1,1, 16.885, 10640.115, 383.589, 52909.108 25/06/25,17:32:16,13,09,1, 11.9,1,1, 16.885, 10640.115, 383.580, 52909.079 25/06/25,17:32:16,14,09,1, 11.9,1,1, 16.885, 10640.118, 383.595, 52909.129 25/06/25,17:32:16,15,09,1, 11.9,1,1, 16.885, 10640.132, 383.577, 52909.122 25/06/25,17:32:16,16,09,1, 11.9,1,1, 16.885, 10640.143, 383.588, 52909.095 25/06/25,17:32:16,17,09,1, 11.9,1,1, 16.885, 10640.125, 383.585, 52909.189 25/06/25,17:32:16,18,09,1, 11.9,1,1, 16.885, 10640.134, 383.579, 52909.163 25/06/25,17:32:16,19,09,1, 11.9,1,1, 16.885, 10640.127, 383.580, 52909.114 25/06/25,17:32:17,00,09,1, 11.9,1,1, 16.880, 10640.122, 383.580, 52909.114 25/06/25,17:32:17,01,09,1, 11.9,1,1, 16.880, 10640.133, 383.588, 52909.111 25/06/25,17:32:17,02,09,1, 11.9,1,1, 16.880, 10640.141, 383.598, 52909.089 25/06/25,17:32:17,03,09,1, 11.9,1,1, 16.880, 10640.142, 383.571, 52909.098 25/06/25,17:32:17,04,09,1, 11.9,1,1, 16.880, 10640.139, 383.593, 52909.116 25/06/25,17:32:17,05,09,1, 11.9,1,1, 16.880, 10640.127, 383.591, 52909.057 25/06/25,17:32:17,06,09,1, 11.9,1,1, 16.880, 10640.148, 383.593, 52909.201 25/06/25,17:32:17,07,09,1, 11.9,1,1, 16.880, 10640.148, 383.603, 52909.134 25/06/25,17:32:17,08,09,1, 11.9,1,1, 16.880, 10640.153, 383.609, 52909.071 25/06/25,17:32:17,09,09,1, 11.9,1,1, 16.880, 10640.174, 383.586, 52909.082 25/06/25,17:32:17,10,09,1, 11.9,1,1, 16.880, 10640.162, 383.607, 52909.133 25/06/25,17:32:17,11,09,1, 11.9,1,1, 16.880, 10640.172, 383.618, 52909.098 25/06/25,17:32:17,12,09,1, 11.9,1,1, 16.880, 10640.169, 383.596, 52909.155 25/06/25,17:32:17,13,09,1, 11.9,1,1, 16.880, 10640.181, 383.580, 52909.104 25/06/25,17:32:17,14,09,1, 11.9,1,1, 16.880, 10640.179, 383.598, 52909.041 25/06/25,17:32:17,15,09,1, 11.9,1,1, 16.880, 10640.202, 383.592, 52909.039 25/06/25,17:32:17,16,09,1, 11.9,1,1, 16.880, 10640.169, 383.598, 52909.108 25/06/25,17:32:17,17,09,1, 11.9,1,1, 16.880, 10640.195, 383.583, 52909.069 25/06/25,17:32:17,18,09,1, 11.9,1,1, 16.880, 10640.185, 383.612, 52909.116 25/06/25,17:32:17,19,09,1, 11.9,1,1, 16.880, 10640.175, 383.597, 52909.049 25/06/25,17:32:18,00,09,1, 12.0,1,1, 16.883, 10640.172, 383.597, 52909.049 25/06/25,17:32:18,01,09,1, 12.0,1,1, 16.883, 10640.179, 383.622, 52909.098 25/06/25,17:32:18,02,09,1, 12.0,1,1, 16.883, 10640.185, 383.602, 52909.048 25/06/25,17:32:18,03,09,1, 12.0,1,1, 16.883, 10640.186, 383.587, 52909.052 25/06/25,17:32:18,04,09,1, 12.0,1,1, 16.883, 10640.223, 383.626, 52909.066 25/06/25,17:32:18,05,09,1, 12.0,1,1, 16.883, 10640.192, 383.609, 52909.082 25/06/25,17:32:18,06,09,1, 12.0,1,1, 16.883, 10640.186, 383.625, 52909.098 25/06/25,17:32:18,07,09,1, 12.0,1,1, 16.883, 10640.219, 383.611, 52909.038 25/06/25,17:32:18,08,09,1, 12.0,1,1, 16.883, 10640.212, 383.610, 52909.082 25/06/25,17:32:18,09,09,1, 12.0,1,1, 16.883, 10640.245, 383.606, 52909.112 25/06/25,17:32:18,10,09,1, 12.0,1,1, 16.883, 10640.205, 383.643, 52909.057 25/06/25,17:32:18,11,09,1, 12.0,1,1, 16.883, 10640.208, 383.627, 52909.013 25/06/25,17:32:18,12,09,1, 12.0,1,1, 16.883, 10640.213, 383.609, 52909.073 25/06/25,17:32:18,13,09,1, 12.0,1,1, 16.883, 10640.225, 383.611, 52909.064 25/06/25,17:32:18,14,09,1, 12.0,1,1, 16.883, 10640.233, 383.611, 52909.079 25/06/25,17:32:18,15,09,1, 12.0,1,1, 16.883, 10640.214, 383.614, 52909.067 25/06/25,17:32:18,16,09,1, 12.0,1,1, 16.883, 10640.244, 383.595, 52909.055 25/06/25,17:32:18,17,09,1, 12.0,1,1, 16.883, 10640.239, 383.613, 52908.995 25/06/25,17:32:18,18,09,1, 12.0,1,1, 16.883, 10640.248, 383.622, 52909.007 25/06/25,17:32:18,19,09,1, 12.0,1,1, 16.883, 10640.223, 383.612, 52909.100 25/06/25,17:32:19,00,08,1, 12.0,1,1, 16.884, 10640.222, 383.612, 52909.100 25/06/25,17:32:19,01,08,1, 12.0,1,1, 16.884, 10640.264, 383.620, 52909.019 25/06/25,17:32:19,02,08,1, 12.0,1,1, 16.884, 10640.265, 383.602, 52908.998 25/06/25,17:32:19,03,08,1, 12.0,1,1, 16.884, 10640.250, 383.597, 52909.082 25/06/25,17:32:19,04,08,1, 12.0,1,1, 16.884, 10640.279, 383.609, 52909.092 25/06/25,17:32:19,05,08,1, 12.0,1,1, 16.884, 10640.275, 383.591, 52909.038 25/06/25,17:32:19,06,08,1, 12.0,1,1, 16.884, 10640.262, 383.595, 52908.995 25/06/25,17:32:19,07,08,1, 12.0,1,1, 16.884, 10640.291, 383.617, 52909.064 25/06/25,17:32:19,08,08,1, 12.0,1,1, 16.884, 10640.252, 383.636, 52909.048 25/06/25,17:32:19,09,08,1, 12.0,1,1, 16.884, 10640.295, 383.614, 52909.008 25/06/25,17:32:19,10,08,1, 12.0,1,1, 16.884, 10640.280, 383.613, 52909.005 25/06/25,17:32:19,11,08,1, 12.0,1,1, 16.884, 10640.279, 383.610, 52909.008 25/06/25,17:32:19,12,08,1, 12.0,1,1, 16.884, 10640.272, 383.635, 52909.029 25/06/25,17:32:19,13,08,1, 12.0,1,1, 16.884, 10640.288, 383.627, 52909.045 25/06/25,17:32:19,14,08,1, 12.0,1,1, 16.884, 10640.305, 383.638, 52908.981 25/06/25,17:32:19,15,08,1, 12.0,1,1, 16.884, 10640.308, 383.633, 52908.992 25/06/25,17:32:19,16,08,1, 12.0,1,1, 16.884, 10640.299, 383.632, 52909.043 25/06/25,17:32:19,17,08,1, 12.0,1,1, 16.884, 10640.308, 383.621, 52909.004 25/06/25,17:32:19,18,08,1, 12.0,1,1, 16.884, 10640.308, 383.617, 52908.941 25/06/25,17:32:19,19,08,1, 12.0,1,1, 16.884, 10640.297, 383.646, 52909.048 25/06/25,17:32:20,00,08,1, 11.9,1,1, 16.880, 10640.289, 383.646, 52909.048 25/06/25,17:32:20,01,08,1, 11.9,1,1, 16.880, 10640.321, 383.629, 52909.064 25/06/25,17:32:20,02,08,1, 11.9,1,1, 16.880, 10640.313, 383.634, 52908.989 25/06/25,17:32:20,03,08,1, 11.9,1,1, 16.880, 10640.318, 383.643, 52908.927 25/06/25,17:32:20,04,08,1, 11.9,1,1, 16.880, 10640.329, 383.651, 52909.009 25/06/25,17:32:20,05,08,1, 11.9,1,1, 16.880, 10640.313, 383.644, 52908.933 25/06/25,17:32:20,06,08,1, 11.9,1,1, 16.880, 10640.330, 383.633, 52909.024 25/06/25,17:32:20,07,08,1, 11.9,1,1, 16.880, 10640.326, 383.648, 52909.003 25/06/25,17:32:20,08,08,1, 11.9,1,1, 16.880, 10640.352, 383.643, 52908.893 25/06/25,17:32:20,09,08,1, 11.9,1,1, 16.880, 10640.329, 383.667, 52908.987 25/06/25,17:32:20,10,08,1, 11.9,1,1, 16.880, 10640.360, 383.667, 52908.989 25/06/25,17:32:20,11,08,1, 11.9,1,1, 16.880, 10640.339, 383.642, 52908.961 25/06/25,17:32:20,12,08,1, 11.9,1,1, 16.880, 10640.357, 383.656, 52909.048 25/06/25,17:32:20,13,08,1, 11.9,1,1, 16.880, 10640.361, 383.670, 52909.005 25/06/25,17:32:20,14,08,1, 11.9,1,1, 16.880, 10640.359, 383.617, 52908.966 25/06/25,17:32:20,15,08,1, 11.9,1,1, 16.880, 10640.353, 383.655, 52909.027 25/06/25,17:32:20,16,08,1, 11.9,1,1, 16.880, 10640.367, 383.655, 52908.982 25/06/25,17:32:20,17,08,1, 11.9,1,1, 16.880, 10640.364, 383.640, 52909.003 25/06/25,17:32:20,18,08,1, 11.9,1,1, 16.880, 10640.360, 383.620, 52908.998 25/06/25,17:32:20,19,08,1, 11.9,1,1, 16.880, 10640.377, 383.642, 52908.906 25/06/25,17:32:21,00,10,1, 11.9,1,1, 16.882, 10640.372, 383.642, 52908.906 25/06/25,17:32:21,01,10,1, 11.9,1,1, 16.882, 10640.378, 383.626, 52908.901 25/06/25,17:32:21,02,10,1, 11.9,1,1, 16.882, 10640.383, 383.623, 52909.008 25/06/25,17:32:21,03,10,1, 11.9,1,1, 16.882, 10640.406, 383.624, 52908.984 25/06/25,17:32:21,04,10,1, 11.9,1,1, 16.882, 10640.388, 383.634, 52908.854 25/06/25,17:32:21,05,10,1, 11.9,1,1, 16.882, 10640.384, 383.643, 52908.929 25/06/25,17:32:21,06,10,1, 11.9,1,1, 16.882, 10640.382, 383.632, 52908.997 25/06/25,17:32:21,07,10,1, 11.9,1,1, 16.882, 10640.397, 383.640, 52908.954 25/06/25,17:32:21,08,10,1, 11.9,1,1, 16.882, 10640.394, 383.620, 52908.983 25/06/25,17:32:21,09,10,1, 11.9,1,1, 16.882, 10640.393, 383.626, 52908.941 25/06/25,17:32:21,10,10,1, 11.9,1,1, 16.882, 10640.417, 383.631, 52908.913 25/06/25,17:32:21,11,10,1, 11.9,1,1, 16.882, 10640.417, 383.627, 52908.961 25/06/25,17:32:21,12,10,1, 11.9,1,1, 16.882, 10640.401, 383.624, 52908.913 25/06/25,17:32:21,13,10,1, 11.9,1,1, 16.882, 10640.385, 383.654, 52908.918 25/06/25,17:32:21,14,10,1, 11.9,1,1, 16.882, 10640.387, 383.647, 52908.886 25/06/25,17:32:21,15,10,1, 11.9,1,1, 16.882, 10640.411, 383.615, 52908.903 25/06/25,17:32:21,16,10,1, 11.9,1,1, 16.882, 10640.405, 383.630, 52908.890 25/06/25,17:32:21,17,10,1, 11.9,1,1, 16.882, 10640.392, 383.633, 52908.908 25/06/25,17:32:21,18,10,1, 11.9,1,1, 16.882, 10640.424, 383.621, 52908.961 25/06/25,17:32:21,19,10,1, 11.9,1,1, 16.882, 10640.400, 383.633, 52908.952 25/06/25,17:32:22,00,09,1, 11.9,1,1, 16.881, 10640.397, 383.633, 52908.952 25/06/25,17:32:22,01,09,1, 11.9,1,1, 16.881, 10640.419, 383.619, 52908.861 25/06/25,17:32:22,02,09,1, 11.9,1,1, 16.881, 10640.454, 383.627, 52908.910 25/06/25,17:32:22,03,09,1, 11.9,1,1, 16.881, 10640.431, 383.652, 52908.879 25/06/25,17:32:22,04,09,1, 11.9,1,1, 16.881, 10640.430, 383.631, 52908.889 25/06/25,17:32:22,05,09,1, 11.9,1,1, 16.881, 10640.431, 383.652, 52908.920 25/06/25,17:32:22,06,09,1, 11.9,1,1, 16.881, 10640.435, 383.639, 52908.890 25/06/25,17:32:22,07,09,1, 11.9,1,1, 16.881, 10640.457, 383.626, 52908.839 25/06/25,17:32:22,08,09,1, 11.9,1,1, 16.881, 10640.437, 383.647, 52908.931 25/06/25,17:32:22,09,09,1, 11.9,1,1, 16.881, 10640.448, 383.651, 52908.854 25/06/25,17:32:22,10,09,1, 11.9,1,1, 16.881, 10640.430, 383.614, 52908.842 25/06/25,17:32:22,11,09,1, 11.9,1,1, 16.881, 10640.453, 383.614, 52908.914 25/06/25,17:32:22,12,09,1, 11.9,1,1, 16.881, 10640.471, 383.633, 52908.916 25/06/25,17:32:22,13,09,1, 11.9,1,1, 16.881, 10640.440, 383.637, 52908.873 25/06/25,17:32:22,14,09,1, 11.9,1,1, 16.881, 10640.455, 383.621, 52908.920 25/06/25,17:32:22,15,09,1, 11.9,1,1, 16.881, 10640.458, 383.602, 52908.823 25/06/25,17:32:22,16,09,1, 11.9,1,1, 16.881, 10640.456, 383.608, 52908.876 25/06/25,17:32:22,17,09,1, 11.9,1,1, 16.881, 10640.452, 383.605, 52908.871 25/06/25,17:32:22,18,09,1, 11.9,1,1, 16.881, 10640.434, 383.618, 52908.778 25/06/25,17:32:22,19,09,1, 11.9,1,1, 16.881, 10640.453, 383.629, 52908.906 25/06/25,17:32:23,00,09,1, 11.9,1,1, 16.883, 10640.447, 383.629, 52908.906 25/06/25,17:32:23,01,09,1, 11.9,1,1, 16.883, 10640.461, 383.637, 52908.908 25/06/25,17:32:23,02,09,1, 11.9,1,1, 16.883, 10640.459, 383.623, 52908.851 25/06/25,17:32:23,03,09,1, 11.9,1,1, 16.883, 10640.453, 383.604, 52908.873 25/06/25,17:32:23,04,09,1, 11.9,1,1, 16.883, 10640.495, 383.616, 52908.826 25/06/25,17:32:23,05,09,1, 11.9,1,1, 16.883, 10640.490, 383.625, 52908.807 25/06/25,17:32:23,06,09,1, 11.9,1,1, 16.883, 10640.452, 383.606, 52908.806 25/06/25,17:32:23,07,09,1, 11.9,1,1, 16.883, 10640.467, 383.617, 52908.844 25/06/25,17:32:23,08,09,1, 11.9,1,1, 16.883, 10640.473, 383.610, 52908.877 25/06/25,17:32:23,09,09,1, 11.9,1,1, 16.883, 10640.475, 383.625, 52908.894 25/06/25,17:32:23,10,09,1, 11.9,1,1, 16.883, 10640.484, 383.599, 52908.829 25/06/25,17:32:23,11,09,1, 11.9,1,1, 16.883, 10640.498, 383.599, 52908.867 25/06/25,17:32:23,12,09,1, 11.9,1,1, 16.883, 10640.469, 383.592, 52908.840 25/06/25,17:32:23,13,09,1, 11.9,1,1, 16.883, 10640.479, 383.626, 52908.818 25/06/25,17:32:23,14,09,1, 11.9,1,1, 16.883, 10640.466, 383.609, 52908.816 25/06/25,17:32:23,15,09,1, 11.9,1,1, 16.883, 10640.459, 383.594, 52908.780 25/06/25,17:32:23,16,09,1, 11.9,1,1, 16.883, 10640.483, 383.600, 52908.839 25/06/25,17:32:23,17,09,1, 11.9,1,1, 16.883, 10640.449, 383.607, 52908.803 25/06/25,17:32:23,18,09,1, 11.9,1,1, 16.883, 10640.476, 383.602, 52908.866 25/06/25,17:32:23,19,09,1, 11.9,1,1, 16.883, 10640.476, 383.585, 52908.826 25/06/25,17:32:24,00,09,1, 11.9,1,1, 16.881, 10640.472, 383.585, 52908.826 25/06/25,17:32:24,01,09,1, 11.9,1,1, 16.881, 10640.466, 383.626, 52908.782 25/06/25,17:32:24,02,09,1, 11.9,1,1, 16.881, 10640.484, 383.615, 52908.750 25/06/25,17:32:24,03,09,1, 11.9,1,1, 16.881, 10640.493, 383.618, 52908.799 25/06/25,17:32:24,04,09,1, 11.9,1,1, 16.881, 10640.501, 383.594, 52908.793 25/06/25,17:32:24,05,09,1, 11.9,1,1, 16.881, 10640.498, 383.599, 52908.787 25/06/25,17:32:24,06,09,1, 11.9,1,1, 16.881, 10640.489, 383.604, 52908.747 25/06/25,17:32:24,07,09,1, 11.9,1,1, 16.881, 10640.498, 383.611, 52908.769 25/06/25,17:32:24,08,09,1, 11.9,1,1, 16.881, 10640.492, 383.597, 52908.753 25/06/25,17:32:24,09,09,1, 11.9,1,1, 16.881, 10640.477, 383.607, 52908.816 25/06/25,17:32:24,10,09,1, 11.9,1,1, 16.881, 10640.477, 383.604, 52908.775 25/06/25,17:32:24,11,09,1, 11.9,1,1, 16.881, 10640.490, 383.618, 52908.816 25/06/25,17:32:24,12,09,1, 11.9,1,1, 16.881, 10640.497, 383.612, 52908.746 25/06/25,17:32:24,13,09,1, 11.9,1,1, 16.881, 10640.501, 383.579, 52908.748 25/06/25,17:32:24,14,09,1, 11.9,1,1, 16.881, 10640.485, 383.613, 52908.755 25/06/25,17:32:24,15,09,1, 11.9,1,1, 16.881, 10640.490, 383.579, 52908.733 25/06/25,17:32:24,16,09,1, 11.9,1,1, 16.881, 10640.498, 383.609, 52908.925 25/06/25,17:32:24,17,09,1, 11.9,1,1, 16.881, 10640.502, 383.609, 52908.708 25/06/25,17:32:24,18,09,1, 11.9,1,1, 16.881, 10640.465, 383.600, 52908.739 25/06/25,17:32:24,19,09,1, 11.9,1,1, 16.881, 10640.466, 383.621, 52908.776 25/06/25,17:32:25,00,09,1, 12.0,1,1, 16.883, 10640.464, 383.621, 52908.776 25/06/25,17:32:25,01,09,1, 12.0,1,1, 16.883, 10640.489, 383.588, 52908.735 25/06/25,17:32:25,02,09,1, 12.0,1,1, 16.883, 10640.482, 383.603, 52908.711 25/06/25,17:32:25,03,09,1, 12.0,1,1, 16.883, 10640.484, 383.588, 52908.752 25/06/25,17:32:25,04,09,1, 12.0,1,1, 16.883, 10640.487, 383.601, 52908.684 25/06/25,17:32:25,05,09,1, 12.0,1,1, 16.883, 10640.482, 383.598, 52908.693 25/06/25,17:32:25,06,09,1, 12.0,1,1, 16.883, 10640.459, 383.605, 52908.749 25/06/25,17:32:25,07,09,1, 12.0,1,1, 16.883, 10640.500, 383.603, 52908.767 25/06/25,17:32:25,08,09,1, 12.0,1,1, 16.883, 10640.475, 383.585, 52908.704 25/06/25,17:32:25,09,09,1, 12.0,1,1, 16.883, 10640.506, 383.604, 52908.724 25/06/25,17:32:25,10,09,1, 12.0,1,1, 16.883, 10640.528, 383.602, 52908.788 25/06/25,17:32:25,11,09,1, 12.0,1,1, 16.883, 10640.489, 383.598, 52908.686 25/06/25,17:32:25,12,09,1, 12.0,1,1, 16.883, 10640.493, 383.613, 52908.732 25/06/25,17:32:25,13,09,1, 12.0,1,1, 16.883, 10640.490, 383.593, 52908.778 25/06/25,17:32:25,14,09,1, 12.0,1,1, 16.883, 10640.500, 383.591, 52908.707 25/06/25,17:32:25,15,09,1, 12.0,1,1, 16.883, 10640.480, 383.620, 52908.743 25/06/25,17:32:25,16,09,1, 12.0,1,1, 16.883, 10640.494, 383.614, 52908.756 25/06/25,17:32:25,17,09,1, 12.0,1,1, 16.883, 10640.488, 383.615, 52908.721 25/06/25,17:32:25,18,09,1, 12.0,1,1, 16.883, 10640.511, 383.584, 52908.726 25/06/25,17:32:25,19,09,1, 12.0,1,1, 16.883, 10640.504, 383.604, 52908.666 25/06/25,17:32:26,00,09,1, 11.9,1,1, 16.885, 10640.497, 383.604, 52908.666 25/06/25,17:32:26,01,09,1, 11.9,1,1, 16.885, 10640.492, 383.589, 52908.650 25/06/25,17:32:26,02,09,1, 11.9,1,1, 16.885, 10640.509, 383.601, 52908.648 25/06/25,17:32:26,03,09,1, 11.9,1,1, 16.885, 10640.499, 383.616, 52908.731 25/06/25,17:32:26,04,09,1, 11.9,1,1, 16.885, 10640.485, 383.608, 52908.657 25/06/25,17:32:26,05,09,1, 11.9,1,1, 16.885, 10640.512, 383.577, 52908.653 25/06/25,17:32:26,06,09,1, 11.9,1,1, 16.885, 10640.518, 383.593, 52908.716 25/06/25,17:32:26,07,09,1, 11.9,1,1, 16.885, 10640.506, 383.614, 52908.648 25/06/25,17:32:26,08,09,1, 11.9,1,1, 16.885, 10640.482, 383.598, 52908.652 25/06/25,17:32:26,09,09,1, 11.9,1,1, 16.885, 10640.507, 383.592, 52908.714 25/06/25,17:32:26,10,09,1, 11.9,1,1, 16.885, 10640.502, 383.575, 52908.695 25/06/25,17:32:26,11,09,1, 11.9,1,1, 16.885, 10640.510, 383.610, 52908.682 25/06/25,17:32:26,12,09,1, 11.9,1,1, 16.885, 10640.490, 383.580, 52908.698 25/06/25,17:32:26,13,09,1, 11.9,1,1, 16.885, 10640.507, 383.590, 52908.644 25/06/25,17:32:26,14,09,1, 11.9,1,1, 16.885, 10640.510, 383.587, 52908.683 25/06/25,17:32:26,15,09,1, 11.9,1,1, 16.885, 10640.523, 383.597, 52908.689 25/06/25,17:32:26,16,09,1, 11.9,1,1, 16.885, 10640.506, 383.590, 52908.701 25/06/25,17:32:26,17,09,1, 11.9,1,1, 16.885, 10640.505, 383.603, 52908.689 25/06/25,17:32:26,18,09,1, 11.9,1,1, 16.885, 10640.510, 383.588, 52908.642 25/06/25,17:32:26,19,09,1, 11.9,1,1, 16.885, 10640.498, 383.600, 52908.647 25/06/25,17:32:27,00,10,1, 11.9,1,1, 16.877, 10640.497, 383.600, 52908.647 25/06/25,17:32:27,01,10,1, 11.9,1,1, 16.877, 10640.516, 383.587, 52908.699 25/06/25,17:32:27,02,10,1, 11.9,1,1, 16.877, 10640.532, 383.604, 52908.651 25/06/25,17:32:27,03,10,1, 11.9,1,1, 16.877, 10640.480, 383.597, 52908.692 25/06/25,17:32:27,04,10,1, 11.9,1,1, 16.877, 10640.497, 383.594, 52908.597 25/06/25,17:32:27,05,10,1, 11.9,1,1, 16.877, 10640.516, 383.624, 52908.716 25/06/25,17:32:27,06,10,1, 11.9,1,1, 16.877, 10640.500, 383.603, 52908.632 25/06/25,17:32:27,07,10,1, 11.9,1,1, 16.877, 10640.506, 383.582, 52908.624 25/06/25,17:32:27,08,10,1, 11.9,1,1, 16.877, 10640.507, 383.622, 52908.682 25/06/25,17:32:27,09,10,1, 11.9,1,1, 16.877, 10640.512, 383.596, 52908.599 25/06/25,17:32:27,10,10,1, 11.9,1,1, 16.877, 10640.529, 383.615, 52908.667 25/06/25,17:32:27,11,10,1, 11.9,1,1, 16.877, 10640.519, 383.621, 52908.643 25/06/25,17:32:27,12,10,1, 11.9,1,1, 16.877, 10640.501, 383.628, 52908.660 25/06/25,17:32:27,13,10,1, 11.9,1,1, 16.877, 10640.486, 383.602, 52908.612 25/06/25,17:32:27,14,10,1, 11.9,1,1, 16.877, 10640.535, 383.612, 52908.563 25/06/25,17:32:27,15,10,1, 11.9,1,1, 16.877, 10640.499, 383.606, 52908.628 25/06/25,17:32:27,16,10,1, 11.9,1,1, 16.877, 10640.510, 383.599, 52908.649 25/06/25,17:32:27,17,10,1, 11.9,1,1, 16.877, 10640.527, 383.603, 52908.668 25/06/25,17:32:27,18,10,1, 11.9,1,1, 16.877, 10640.509, 383.602, 52908.672 25/06/25,17:32:27,19,10,1, 11.9,1,1, 16.877, 10640.521, 383.597, 52908.646 25/06/25,17:32:28,00,09,1, 11.9,1,1, 16.882, 10640.514, 383.597, 52908.646 25/06/25,17:32:28,01,09,1, 11.9,1,1, 16.882, 10640.526, 383.608, 52908.603 25/06/25,17:32:28,02,09,1, 11.9,1,1, 16.882, 10640.528, 383.575, 52908.618 25/06/25,17:32:28,03,09,1, 11.9,1,1, 16.882, 10640.498, 383.612, 52908.637 25/06/25,17:32:28,04,09,1, 11.9,1,1, 16.882, 10640.517, 383.590, 52908.658 25/06/25,17:32:28,05,09,1, 11.9,1,1, 16.882, 10640.502, 383.608, 52908.606 25/06/25,17:32:28,06,09,1, 11.9,1,1, 16.882, 10640.522, 383.612, 52908.593 25/06/25,17:32:28,07,09,1, 11.9,1,1, 16.882, 10640.514, 383.595, 52908.588 25/06/25,17:32:28,08,09,1, 11.9,1,1, 16.882, 10640.523, 383.624, 52908.594 25/06/25,17:32:28,09,09,1, 11.9,1,1, 16.882, 10640.510, 383.608, 52908.581 25/06/25,17:32:28,10,09,1, 11.9,1,1, 16.882, 10640.511, 383.619, 52908.575 25/06/25,17:32:28,11,09,1, 11.9,1,1, 16.882, 10640.508, 383.608, 52908.614 25/06/25,17:32:28,12,09,1, 11.9,1,1, 16.882, 10640.508, 383.607, 52908.602 25/06/25,17:32:28,13,09,1, 11.9,1,1, 16.882, 10640.524, 383.626, 52908.629 25/06/25,17:32:28,14,09,1, 11.9,1,1, 16.882, 10640.496, 383.643, 52908.577 25/06/25,17:32:28,15,09,1, 11.9,1,1, 16.882, 10640.505, 383.610, 52908.568 25/06/25,17:32:28,16,09,1, 11.9,1,1, 16.882, 10640.499, 383.616, 52908.550 25/06/25,17:32:28,17,09,1, 11.9,1,1, 16.882, 10640.499, 383.621, 52908.556 25/06/25,17:32:28,18,09,1, 11.9,1,1, 16.882, 10640.515, 383.612, 52908.519 25/06/25,17:32:28,19,09,1, 11.9,1,1, 16.882, 10640.494, 383.641, 52908.609 25/06/25,17:32:29,00,08,1, 11.9,1,1, 16.880, 10640.489, 383.641, 52908.609 25/06/25,17:32:29,01,08,1, 11.9,1,1, 16.880, 10640.508, 383.635, 52908.594 25/06/25,17:32:29,02,08,1, 11.9,1,1, 16.880, 10640.522, 383.608, 52908.634 25/06/25,17:32:29,03,08,1, 11.9,1,1, 16.880, 10640.501, 383.610, 52908.584 25/06/25,17:32:29,04,08,1, 11.9,1,1, 16.880, 10640.497, 383.633, 52908.607 25/06/25,17:32:29,05,08,1, 11.9,1,1, 16.880, 10640.495, 383.620, 52908.541 25/06/25,17:32:29,06,08,1, 11.9,1,1, 16.880, 10640.503, 383.627, 52908.571 25/06/25,17:32:29,07,08,1, 11.9,1,1, 16.880, 10640.503, 383.635, 52908.533 25/06/25,17:32:29,08,08,1, 11.9,1,1, 16.880, 10640.521, 383.624, 52908.562 25/06/25,17:32:29,09,08,1, 11.9,1,1, 16.880, 10640.501, 383.650, 52908.494 25/06/25,17:32:29,10,08,1, 11.9,1,1, 16.880, 10640.519, 383.625, 52908.558 25/06/25,17:32:29,11,08,1, 11.9,1,1, 16.880, 10640.502, 383.618, 52908.532 25/06/25,17:32:29,12,08,1, 11.9,1,1, 16.880, 10640.527, 383.645, 52908.538 25/06/25,17:32:29,13,08,1, 11.9,1,1, 16.880, 10640.526, 383.642, 52908.593 25/06/25,17:32:29,14,08,1, 11.9,1,1, 16.880, 10640.512, 383.626, 52908.556 25/06/25,17:32:29,15,08,1, 11.9,1,1, 16.880, 10640.509, 383.617, 52908.531 25/06/25,17:32:29,16,08,1, 11.9,1,1, 16.880, 10640.511, 383.628, 52908.501 25/06/25,17:32:29,17,08,1, 11.9,1,1, 16.880, 10640.501, 383.635, 52908.560 25/06/25,17:32:29,18,08,1, 11.9,1,1, 16.880, 10640.493, 383.610, 52908.451 25/06/25,17:32:29,19,08,1, 11.9,1,1, 16.880, 10640.505, 383.628, 52908.508 25/06/25,17:32:30,00,08,1, 11.9,1,1, 16.880, 10640.497, 383.628, 52908.508 25/06/25,17:32:30,01,08,1, 11.9,1,1, 16.880, 10640.478, 383.628, 52908.484 25/06/25,17:32:30,02,08,1, 11.9,1,1, 16.880, 10640.501, 383.638, 52908.482 25/06/25,17:32:30,03,08,1, 11.9,1,1, 16.880, 10640.481, 383.619, 52908.477 25/06/25,17:32:30,04,08,1, 11.9,1,1, 16.880, 10640.504, 383.618, 52908.456 25/06/25,17:32:30,05,08,1, 11.9,1,1, 16.880, 10640.490, 383.632, 52908.534 25/06/25,17:32:30,06,08,1, 11.9,1,1, 16.880, 10640.489, 383.630, 52908.475 25/06/25,17:32:30,07,08,1, 11.9,1,1, 16.880, 10640.498, 383.615, 52908.446 25/06/25,17:32:30,08,08,1, 11.9,1,1, 16.880, 10640.501, 383.623, 52908.570 25/06/25,17:32:30,09,08,1, 11.9,1,1, 16.880, 10640.504, 383.640, 52908.497 25/06/25,17:32:30,10,08,1, 11.9,1,1, 16.880, 10640.503, 383.643, 52908.515 25/06/25,17:32:30,11,08,1, 11.9,1,1, 16.880, 10640.517, 383.634, 52908.496 25/06/25,17:32:30,12,08,1, 11.9,1,1, 16.880, 10640.510, 383.630, 52908.496 25/06/25,17:32:30,13,08,1, 11.9,1,1, 16.880, 10640.542, 383.629, 52908.525 25/06/25,17:32:30,14,08,1, 11.9,1,1, 16.880, 10640.508, 383.610, 52908.456 25/06/25,17:32:30,15,08,1, 11.9,1,1, 16.880, 10640.518, 383.630, 52908.540 25/06/25,17:32:30,16,08,1, 11.9,1,1, 16.880, 10640.514, 383.635, 52908.530 25/06/25,17:32:30,17,08,1, 11.9,1,1, 16.880, 10640.509, 383.635, 52908.517 25/06/25,17:32:30,18,08,1, 11.9,1,1, 16.880, 10640.511, 383.635, 52908.481 25/06/25,17:32:30,19,08,1, 11.9,1,1, 16.880, 10640.494, 383.604, 52908.483 25/06/25,17:32:31,00,08,1, 11.9,1,1, 16.884, 10640.489, 383.604, 52908.483 25/06/25,17:32:31,01,08,1, 11.9,1,1, 16.884, 10640.511, 383.609, 52908.410 25/06/25,17:32:31,02,08,1, 11.9,1,1, 16.884, 10640.501, 383.626, 52908.447 25/06/25,17:32:31,03,08,1, 11.9,1,1, 16.884, 10640.498, 383.622, 52908.548 25/06/25,17:32:31,04,08,1, 11.9,1,1, 16.884, 10640.511, 383.624, 52908.516 25/06/25,17:32:31,05,08,1, 11.9,1,1, 16.884, 10640.499, 383.630, 52908.518 25/06/25,17:32:31,06,08,1, 11.9,1,1, 16.884, 10640.512, 383.618, 52908.455 25/06/25,17:32:31,07,08,1, 11.9,1,1, 16.884, 10640.502, 383.653, 52908.463 25/06/25,17:32:31,08,08,1, 11.9,1,1, 16.884, 10640.503, 383.637, 52908.473 25/06/25,17:32:31,09,08,1, 11.9,1,1, 16.884, 10640.482, 383.623, 52908.491 25/06/25,17:32:31,10,08,1, 11.9,1,1, 16.884, 10640.490, 383.622, 52908.471 25/06/25,17:32:31,11,08,1, 11.9,1,1, 16.884, 10640.503, 383.615, 52908.454 25/06/25,17:32:31,12,08,1, 11.9,1,1, 16.884, 10640.481, 383.607, 52908.425 25/06/25,17:32:31,13,08,1, 11.9,1,1, 16.884, 10640.505, 383.612, 52908.507 25/06/25,17:32:31,14,08,1, 11.9,1,1, 16.884, 10640.510, 383.616, 52908.412 25/06/25,17:32:31,15,08,1, 11.9,1,1, 16.884, 10640.490, 383.610, 52908.456 25/06/25,17:32:31,16,08,1, 11.9,1,1, 16.884, 10640.505, 383.604, 52908.437 25/06/25,17:32:31,17,08,1, 11.9,1,1, 16.884, 10640.498, 383.602, 52908.426 25/06/25,17:32:31,18,08,1, 11.9,1,1, 16.884, 10640.494, 383.613, 52908.440 25/06/25,17:32:31,19,08,1, 11.9,1,1, 16.884, 10640.491, 383.605, 52908.456 25/06/25,17:32:32,00,08,1, 12.0,1,1, 16.884, 10640.489, 383.605, 52908.456 25/06/25,17:32:32,01,08,1, 12.0,1,1, 16.884, 10640.519, 383.592, 52908.435 25/06/25,17:32:32,02,08,1, 12.0,1,1, 16.884, 10640.493, 383.582, 52908.442 25/06/25,17:32:32,03,08,1, 12.0,1,1, 16.884, 10640.496, 383.599, 52908.396 25/06/25,17:32:32,04,08,1, 12.0,1,1, 16.884, 10640.504, 383.615, 52908.418 25/06/25,17:32:32,05,08,1, 12.0,1,1, 16.884, 10640.507, 383.597, 52908.373 25/06/25,17:32:32,06,08,1, 12.0,1,1, 16.884, 10640.515, 383.596, 52908.442 25/06/25,17:32:32,07,08,1, 12.0,1,1, 16.884, 10640.508, 383.593, 52908.462 25/06/25,17:32:32,08,08,1, 12.0,1,1, 16.884, 10640.494, 383.578, 52908.383 25/06/25,17:32:32,09,08,1, 12.0,1,1, 16.884, 10640.496, 383.621, 52908.409 25/06/25,17:32:32,10,08,1, 12.0,1,1, 16.884, 10640.499, 383.607, 52908.436 25/06/25,17:32:32,11,08,1, 12.0,1,1, 16.884, 10640.493, 383.604, 52908.437 25/06/25,17:32:32,12,08,1, 12.0,1,1, 16.884, 10640.527, 383.610, 52908.403 25/06/25,17:32:32,13,08,1, 12.0,1,1, 16.884, 10640.504, 383.599, 52908.411 25/06/25,17:32:32,14,08,1, 12.0,1,1, 16.884, 10640.510, 383.600, 52908.391 25/06/25,17:32:32,15,08,1, 12.0,1,1, 16.884, 10640.521, 383.611, 52908.439 25/06/25,17:32:32,16,08,1, 12.0,1,1, 16.884, 10640.525, 383.602, 52908.368 25/06/25,17:32:32,17,08,1, 12.0,1,1, 16.884, 10640.497, 383.603, 52908.317 25/06/25,17:32:32,18,08,1, 12.0,1,1, 16.884, 10640.525, 383.602, 52908.341 25/06/25,17:32:32,19,08,1, 12.0,1,1, 16.884, 10640.530, 383.593, 52908.333 25/06/25,17:32:33,00,08,1, 11.9,1,1, 16.878, 10640.522, 383.593, 52908.333 25/06/25,17:32:33,01,08,1, 11.9,1,1, 16.878, 10640.507, 383.586, 52908.384 25/06/25,17:32:33,02,08,1, 11.9,1,1, 16.878, 10640.486, 383.595, 52908.420 25/06/25,17:32:33,03,08,1, 11.9,1,1, 16.878, 10640.499, 383.597, 52908.380 25/06/25,17:32:33,04,08,1, 11.9,1,1, 16.878, 10640.490, 383.593, 52908.387 25/06/25,17:32:33,05,08,1, 11.9,1,1, 16.878, 10640.508, 383.601, 52908.368 25/06/25,17:32:33,06,08,1, 11.9,1,1, 16.878, 10640.506, 383.591, 52908.310 25/06/25,17:32:33,07,08,1, 11.9,1,1, 16.878, 10640.507, 383.580, 52908.384 25/06/25,17:32:33,08,08,1, 11.9,1,1, 16.878, 10640.531, 383.590, 52908.360 25/06/25,17:32:33,09,08,1, 11.9,1,1, 16.878, 10640.495, 383.572, 52908.386 25/06/25,17:32:33,10,08,1, 11.9,1,1, 16.878, 10640.520, 383.613, 52908.354 25/06/25,17:32:33,11,08,1, 11.9,1,1, 16.878, 10640.514, 383.601, 52908.387 25/06/25,17:32:33,12,08,1, 11.9,1,1, 16.878, 10640.501, 383.603, 52908.372 25/06/25,17:32:33,13,08,1, 11.9,1,1, 16.878, 10640.509, 383.596, 52908.374 25/06/25,17:32:33,14,08,1, 11.9,1,1, 16.878, 10640.537, 383.604, 52908.337 25/06/25,17:32:33,15,08,1, 11.9,1,1, 16.878, 10640.511, 383.596, 52908.324 25/06/25,17:32:33,16,08,1, 11.9,1,1, 16.878, 10640.503, 383.600, 52908.315 25/06/25,17:32:33,17,08,1, 11.9,1,1, 16.878, 10640.521, 383.616, 52908.349 25/06/25,17:32:33,18,08,1, 11.9,1,1, 16.878, 10640.521, 383.590, 52908.295 25/06/25,17:32:33,19,08,1, 11.9,1,1, 16.878, 10640.513, 383.596, 52908.371 25/06/25,17:32:34,00,08,1, 11.9,1,1, 16.880, 10640.506, 383.596, 52908.371 25/06/25,17:32:34,01,08,1, 11.9,1,1, 16.880, 10640.497, 383.580, 52908.305 25/06/25,17:32:34,02,08,1, 11.9,1,1, 16.880, 10640.498, 383.611, 52908.387 25/06/25,17:32:34,03,08,1, 11.9,1,1, 16.880, 10640.523, 383.598, 52908.297 25/06/25,17:32:34,04,08,1, 11.9,1,1, 16.880, 10640.497, 383.616, 52908.300 25/06/25,17:32:34,05,08,1, 11.9,1,1, 16.880, 10640.524, 383.612, 52908.410 25/06/25,17:32:34,06,08,1, 11.9,1,1, 16.880, 10640.509, 383.579, 52908.268 25/06/25,17:32:34,07,08,1, 11.9,1,1, 16.880, 10640.508, 383.594, 52908.380 25/06/25,17:32:34,08,08,1, 11.9,1,1, 16.880, 10640.511, 383.580, 52908.332 25/06/25,17:32:34,09,08,1, 11.9,1,1, 16.880, 10640.520, 383.593, 52908.308 25/06/25,17:32:34,10,08,1, 11.9,1,1, 16.880, 10640.510, 383.606, 52908.301 25/06/25,17:32:34,11,08,1, 11.9,1,1, 16.880, 10640.506, 383.583, 52908.278 25/06/25,17:32:34,12,08,1, 11.9,1,1, 16.880, 10640.507, 383.600, 52908.305 25/06/25,17:32:34,13,08,1, 11.9,1,1, 16.880, 10640.525, 383.592, 52908.334 25/06/25,17:32:34,14,08,1, 11.9,1,1, 16.880, 10640.523, 383.602, 52908.250 25/06/25,17:32:34,15,08,1, 11.9,1,1, 16.880, 10640.524, 383.598, 52908.298 25/06/25,17:32:34,16,08,1, 11.9,1,1, 16.880, 10640.498, 383.597, 52908.298 25/06/25,17:32:34,17,08,1, 11.9,1,1, 16.880, 10640.478, 383.589, 52908.271 25/06/25,17:32:34,18,08,1, 11.9,1,1, 16.880, 10640.500, 383.585, 52908.321 25/06/25,17:32:34,19,08,1, 11.9,1,1, 16.880, 10640.503, 383.606, 52908.287 25/06/25,17:32:35,00,09,1, 11.9,1,1, 16.882, 10640.497, 383.606, 52908.287 25/06/25,17:32:35,01,09,1, 11.9,1,1, 16.882, 10640.499, 383.578, 52908.250 25/06/25,17:32:35,02,09,1, 11.9,1,1, 16.882, 10640.534, 383.557, 52908.210 25/06/25,17:32:35,03,09,1, 11.9,1,1, 16.882, 10640.513, 383.570, 52908.308 25/06/25,17:32:35,04,09,1, 11.9,1,1, 16.882, 10640.525, 383.581, 52908.279 25/06/25,17:32:35,05,09,1, 11.9,1,1, 16.882, 10640.511, 383.600, 52908.269 25/06/25,17:32:35,06,09,1, 11.9,1,1, 16.882, 10640.510, 383.559, 52908.276 25/06/25,17:32:35,07,09,1, 11.9,1,1, 16.882, 10640.498, 383.591, 52908.281 25/06/25,17:32:35,08,09,1, 11.9,1,1, 16.882, 10640.532, 383.581, 52908.222 25/06/25,17:32:35,09,09,1, 11.9,1,1, 16.882, 10640.493, 383.578, 52908.223 25/06/25,17:32:35,10,09,1, 11.9,1,1, 16.882, 10640.499, 383.600, 52908.343 25/06/25,17:32:35,11,09,1, 11.9,1,1, 16.882, 10640.480, 383.569, 52908.237 25/06/25,17:32:35,12,09,1, 11.9,1,1, 16.882, 10640.517, 383.575, 52908.267 25/06/25,17:32:35,13,09,1, 11.9,1,1, 16.882, 10640.497, 383.571, 52908.249 25/06/25,17:32:35,14,09,1, 11.9,1,1, 16.882, 10640.480, 383.565, 52908.250 25/06/25,17:32:35,15,09,1, 11.9,1,1, 16.882, 10640.487, 383.584, 52908.258 25/06/25,17:32:35,16,09,1, 11.9,1,1, 16.882, 10640.488, 383.592, 52908.290 25/06/25,17:32:35,17,09,1, 11.9,1,1, 16.882, 10640.484, 383.572, 52908.255 25/06/25,17:32:35,18,09,1, 11.9,1,1, 16.882, 10640.504, 383.556, 52908.265 25/06/25,17:32:35,19,09,1, 11.9,1,1, 16.882, 10640.491, 383.577, 52908.213 25/06/25,17:32:36,00,09,1, 11.9,1,1, 16.878, 10640.489, 383.577, 52908.213 25/06/25,17:32:36,01,09,1, 11.9,1,1, 16.878, 10640.489, 383.583, 52908.239 25/06/25,17:32:36,02,09,1, 11.9,1,1, 16.878, 10640.512, 383.592, 52908.208 25/06/25,17:32:36,03,09,1, 11.9,1,1, 16.878, 10640.495, 383.589, 52908.276 25/06/25,17:32:36,04,09,1, 11.9,1,1, 16.878, 10640.488, 383.558, 52908.190 25/06/25,17:32:36,05,09,1, 11.9,1,1, 16.878, 10640.519, 383.588, 52908.226 25/06/25,17:32:36,06,09,1, 11.9,1,1, 16.878, 10640.499, 383.568, 52908.246 25/06/25,17:32:36,07,09,1, 11.9,1,1, 16.878, 10640.482, 383.568, 52908.193 25/06/25,17:32:36,08,09,1, 11.9,1,1, 16.878, 10640.476, 383.525, 52908.171 25/06/25,17:32:36,09,09,1, 11.9,1,1, 16.878, 10640.477, 383.566, 52908.262 25/06/25,17:32:36,10,09,1, 11.9,1,1, 16.878, 10640.489, 383.572, 52908.236 25/06/25,17:32:36,11,09,1, 11.9,1,1, 16.878, 10640.493, 383.545, 52908.198 25/06/25,17:32:36,12,09,1, 11.9,1,1, 16.878, 10640.509, 383.558, 52908.179 25/06/25,17:32:36,13,09,1, 11.9,1,1, 16.878, 10640.490, 383.580, 52908.254 25/06/25,17:32:36,14,09,1, 11.9,1,1, 16.878, 10640.517, 383.543, 52908.152 25/06/25,17:32:36,15,09,1, 11.9,1,1, 16.878, 10640.492, 383.571, 52908.174 25/06/25,17:32:36,16,09,1, 11.9,1,1, 16.878, 10640.497, 383.553, 52908.204 25/06/25,17:32:36,17,09,1, 11.9,1,1, 16.878, 10640.509, 383.540, 52908.219 25/06/25,17:32:36,18,09,1, 11.9,1,1, 16.878, 10640.485, 383.570, 52908.131 25/06/25,17:32:36,19,09,1, 11.9,1,1, 16.878, 10640.507, 383.557, 52908.258 25/06/25,17:32:37,00,09,1, 11.9,1,1, 16.878, 10640.506, 383.557, 52908.258 25/06/25,17:32:37,01,09,1, 11.9,1,1, 16.878, 10640.496, 383.528, 52908.142 25/06/25,17:32:37,02,09,1, 11.9,1,1, 16.878, 10640.485, 383.555, 52908.174 25/06/25,17:32:37,03,09,1, 11.9,1,1, 16.878, 10640.492, 383.545, 52908.207 25/06/25,17:32:37,04,09,1, 11.9,1,1, 16.878, 10640.487, 383.537, 52908.156 25/06/25,17:32:37,05,09,1, 11.9,1,1, 16.878, 10640.480, 383.511, 52908.136 25/06/25,17:32:37,06,09,1, 11.9,1,1, 16.878, 10640.503, 383.525, 52908.164 25/06/25,17:32:37,07,09,1, 11.9,1,1, 16.878, 10640.499, 383.501, 52908.179 25/06/25,17:32:37,08,09,1, 11.9,1,1, 16.878, 10640.501, 383.519, 52908.155 25/06/25,17:32:37,09,09,1, 11.9,1,1, 16.878, 10640.518, 383.526, 52908.111 25/06/25,17:32:37,10,09,1, 11.9,1,1, 16.878, 10640.500, 383.539, 52908.177 25/06/25,17:32:37,11,09,1, 11.9,1,1, 16.878, 10640.512, 383.509, 52908.115 25/06/25,17:32:37,12,09,1, 11.9,1,1, 16.878, 10640.497, 383.523, 52908.127 25/06/25,17:32:37,13,09,1, 11.9,1,1, 16.878, 10640.528, 383.520, 52908.177 25/06/25,17:32:37,14,09,1, 11.9,1,1, 16.878, 10640.492, 383.514, 52908.152 25/06/25,17:32:37,15,09,1, 11.9,1,1, 16.878, 10640.513, 383.512, 52908.103 25/06/25,17:32:37,16,09,1, 11.9,1,1, 16.878, 10640.521, 383.512, 52908.195 25/06/25,17:32:37,17,09,1, 11.9,1,1, 16.878, 10640.509, 383.521, 52908.169 25/06/25,17:32:37,18,09,1, 11.9,1,1, 16.878, 10640.487, 383.525, 52908.098 25/06/25,17:32:37,19,09,1, 11.9,1,1, 16.878, 10640.505, 383.507, 52908.082 25/06/25,17:32:38,00,08,1, 11.9,1,1, 16.878, 10640.497, 383.507, 52908.082 25/06/25,17:32:38,01,08,1, 11.9,1,1, 16.878, 10640.512, 383.507, 52908.057 25/06/25,17:32:38,02,08,1, 11.9,1,1, 16.878, 10640.495, 383.502, 52908.105 25/06/25,17:32:38,03,08,1, 11.9,1,1, 16.878, 10640.519, 383.505, 52908.085 25/06/25,17:32:38,04,08,1, 11.9,1,1, 16.878, 10640.518, 383.463, 52908.049 25/06/25,17:32:38,05,08,1, 11.9,1,1, 16.878, 10640.513, 383.513, 52908.139 25/06/25,17:32:38,06,08,1, 11.9,1,1, 16.878, 10640.557, 383.497, 52908.070 25/06/25,17:32:38,07,08,1, 11.9,1,1, 16.878, 10640.506, 383.475, 52907.851 25/06/25,17:32:38,08,08,1, 11.9,1,1, 16.878, 10640.530, 383.496, 52908.147 25/06/25,17:32:38,09,08,1, 11.9,1,1, 16.878, 10640.512, 383.516, 52908.111 25/06/25,17:32:38,10,08,1, 11.9,1,1, 16.878, 10640.499, 383.485, 52908.135 25/06/25,17:32:38,11,08,1, 11.9,1,1, 16.878, 10640.501, 383.495, 52908.096 25/06/25,17:32:38,12,08,1, 11.9,1,1, 16.878, 10640.501, 383.488, 52908.110 25/06/25,17:32:38,13,08,1, 11.9,1,1, 16.878, 10640.508, 383.469, 52908.074 25/06/25,17:32:38,14,08,1, 11.9,1,1, 16.878, 10640.476, 383.488, 52908.127 25/06/25,17:32:38,15,08,1, 11.9,1,1, 16.878, 10640.520, 383.492, 52908.061 25/06/25,17:32:38,16,08,1, 11.9,1,1, 16.878, 10640.510, 383.479, 52908.029 25/06/25,17:32:38,17,08,1, 11.9,1,1, 16.878, 10640.509, 383.478, 52908.089 25/06/25,17:32:38,18,08,1, 11.9,1,1, 16.878, 10640.519, 383.483, 52908.076 25/06/25,17:32:38,19,08,1, 11.9,1,1, 16.878, 10640.513, 383.484, 52908.096 25/06/25,17:32:39,00,08,1, 12.0,1,1, 16.884, 10640.506, 383.484, 52908.096 25/06/25,17:32:39,01,08,1, 12.0,1,1, 16.884, 10640.495, 383.484, 52908.017 25/06/25,17:32:39,02,08,1, 12.0,1,1, 16.884, 10640.502, 383.465, 52908.028 25/06/25,17:32:39,03,08,1, 12.0,1,1, 16.884, 10640.510, 383.460, 52908.036 25/06/25,17:32:39,04,08,1, 12.0,1,1, 16.884, 10640.514, 383.480, 52908.085 25/06/25,17:32:39,05,08,1, 12.0,1,1, 16.884, 10640.500, 383.478, 52908.021 25/06/25,17:32:39,06,08,1, 12.0,1,1, 16.884, 10640.529, 383.471, 52908.066 25/06/25,17:32:39,07,08,1, 12.0,1,1, 16.884, 10640.514, 383.447, 52908.013 25/06/25,17:32:39,08,08,1, 12.0,1,1, 16.884, 10640.509, 383.439, 52908.051 25/06/25,17:32:39,09,08,1, 12.0,1,1, 16.884, 10640.515, 383.449, 52908.058 25/06/25,17:32:39,10,08,1, 12.0,1,1, 16.884, 10640.495, 383.461, 52908.044 25/06/25,17:32:39,11,08,1, 12.0,1,1, 16.884, 10640.505, 383.453, 52908.044 25/06/25,17:32:39,12,08,1, 12.0,1,1, 16.884, 10640.458, 383.442, 52908.036 25/06/25,17:32:39,13,08,1, 12.0,1,1, 16.884, 10640.508, 383.454, 52908.004 25/06/25,17:32:39,14,08,1, 12.0,1,1, 16.884, 10640.510, 383.460, 52908.096 25/06/25,17:32:39,15,08,1, 12.0,1,1, 16.884, 10640.477, 383.458, 52907.995 25/06/25,17:32:39,16,08,1, 12.0,1,1, 16.884, 10640.481, 383.459, 52908.049 25/06/25,17:32:39,17,08,1, 12.0,1,1, 16.884, 10640.485, 383.455, 52907.980 25/06/25,17:32:39,18,08,1, 12.0,1,1, 16.884, 10640.501, 383.472, 52908.056 25/06/25,17:32:39,19,08,1, 12.0,1,1, 16.884, 10640.507, 383.464, 52908.045 25/06/25,17:32:40,00,08,1, 11.9,1,1, 16.879, 10640.506, 383.464, 52908.045 25/06/25,17:32:40,01,08,1, 11.9,1,1, 16.879, 10640.491, 383.433, 52907.976 25/06/25,17:32:40,02,08,1, 11.9,1,1, 16.879, 10640.508, 383.439, 52908.009 25/06/25,17:32:40,03,08,1, 11.9,1,1, 16.879, 10640.487, 383.445, 52908.015 25/06/25,17:32:40,04,08,1, 11.9,1,1, 16.879, 10640.500, 383.456, 52907.995 25/06/25,17:32:40,05,08,1, 11.9,1,1, 16.879, 10640.501, 383.442, 52907.987 25/06/25,17:32:40,06,08,1, 11.9,1,1, 16.879, 10640.521, 383.459, 52908.016 25/06/25,17:32:40,07,08,1, 11.9,1,1, 16.879, 10640.489, 383.436, 52907.962 25/06/25,17:32:40,08,08,1, 11.9,1,1, 16.879, 10640.507, 383.442, 52908.017 25/06/25,17:32:40,09,08,1, 11.9,1,1, 16.879, 10640.510, 383.438, 52907.987 25/06/25,17:32:40,10,08,1, 11.9,1,1, 16.879, 10640.485, 383.448, 52907.978 25/06/25,17:32:40,11,08,1, 11.9,1,1, 16.879, 10640.499, 383.424, 52907.990 25/06/25,17:32:40,12,08,1, 11.9,1,1, 16.879, 10640.490, 383.423, 52907.971 25/06/25,17:32:40,13,08,1, 11.9,1,1, 16.879, 10640.507, 383.437, 52908.028 25/06/25,17:32:40,14,08,1, 11.9,1,1, 16.879, 10640.487, 383.431, 52908.003 25/06/25,17:32:40,15,08,1, 11.9,1,1, 16.879, 10640.488, 383.416, 52907.984 25/06/25,17:32:40,16,08,1, 11.9,1,1, 16.879, 10640.471, 383.400, 52907.934 25/06/25,17:32:40,17,08,1, 11.9,1,1, 16.879, 10640.498, 383.428, 52907.940 25/06/25,17:32:40,18,08,1, 11.9,1,1, 16.879, 10640.461, 383.425, 52907.898 25/06/25,17:32:40,19,08,1, 11.9,1,1, 16.879, 10640.496, 383.444, 52907.987 25/06/25,17:32:41,00,09,1, 12.0,1,1, 16.881, 10640.489, 383.444, 52907.987 25/06/25,17:32:41,01,09,1, 12.0,1,1, 16.881, 10640.471, 383.440, 52907.903 25/06/25,17:32:41,02,09,1, 12.0,1,1, 16.881, 10640.469, 383.417, 52907.940 25/06/25,17:32:41,03,09,1, 12.0,1,1, 16.881, 10640.467, 383.423, 52907.972 25/06/25,17:32:41,04,09,1, 12.0,1,1, 16.881, 10640.476, 383.441, 52907.946 25/06/25,17:32:41,05,09,1, 12.0,1,1, 16.881, 10640.476, 383.445, 52907.959 25/06/25,17:32:41,06,09,1, 12.0,1,1, 16.881, 10640.469, 383.429, 52907.903 25/06/25,17:32:41,07,09,1, 12.0,1,1, 16.881, 10640.476, 383.430, 52907.943 25/06/25,17:32:41,08,09,1, 12.0,1,1, 16.881, 10640.450, 383.419, 52907.985 25/06/25,17:32:41,09,09,1, 12.0,1,1, 16.881, 10640.452, 383.452, 52907.961 25/06/25,17:32:41,10,09,1, 12.0,1,1, 16.881, 10640.452, 383.423, 52907.925 25/06/25,17:32:41,11,09,1, 12.0,1,1, 16.881, 10640.464, 383.439, 52907.898 25/06/25,17:32:41,12,09,1, 12.0,1,1, 16.881, 10640.456, 383.463, 52907.972 25/06/25,17:32:41,13,09,1, 12.0,1,1, 16.881, 10640.467, 383.452, 52907.947 25/06/25,17:32:41,14,09,1, 12.0,1,1, 16.881, 10640.474, 383.444, 52907.907 25/06/25,17:32:41,15,09,1, 12.0,1,1, 16.881, 10640.444, 383.440, 52907.915 25/06/25,17:32:41,16,09,1, 12.0,1,1, 16.881, 10640.475, 383.423, 52907.926 25/06/25,17:32:41,17,09,1, 12.0,1,1, 16.881, 10640.447, 383.429, 52907.967 25/06/25,17:32:41,18,09,1, 12.0,1,1, 16.881, 10640.446, 383.472, 52907.994 25/06/25,17:32:41,19,09,1, 12.0,1,1, 16.881, 10640.448, 383.447, 52908.025 25/06/25,17:32:42,00,09,1, 11.9,1,1, 16.882, 10640.447, 383.447, 52908.025 25/06/25,17:32:42,01,09,1, 11.9,1,1, 16.882, 10640.445, 383.448, 52907.887 25/06/25,17:32:42,02,09,1, 11.9,1,1, 16.882, 10640.457, 383.446, 52907.949 25/06/25,17:32:42,03,09,1, 11.9,1,1, 16.882, 10640.451, 383.454, 52907.944 25/06/25,17:32:42,04,09,1, 11.9,1,1, 16.882, 10640.437, 383.451, 52907.917 25/06/25,17:32:42,05,09,1, 11.9,1,1, 16.882, 10640.428, 383.467, 52907.925 25/06/25,17:32:42,06,09,1, 11.9,1,1, 16.882, 10640.441, 383.451, 52907.946 25/06/25,17:32:42,07,09,1, 11.9,1,1, 16.882, 10640.440, 383.455, 52907.941 25/06/25,17:32:42,08,09,1, 11.9,1,1, 16.882, 10640.460, 383.454, 52907.982 25/06/25,17:32:42,09,09,1, 11.9,1,1, 16.882, 10640.448, 383.464, 52907.892 25/06/25,17:32:42,10,09,1, 11.9,1,1, 16.882, 10640.431, 383.452, 52907.900 25/06/25,17:32:42,11,09,1, 11.9,1,1, 16.882, 10640.434, 383.464, 52908.024 25/06/25,17:32:42,12,09,1, 11.9,1,1, 16.882, 10640.440, 383.469, 52907.897 25/06/25,17:32:42,13,09,1, 11.9,1,1, 16.882, 10640.438, 383.462, 52907.936 25/06/25,17:32:42,14,09,1, 11.9,1,1, 16.882, 10640.449, 383.439, 52907.910 25/06/25,17:32:42,15,09,1, 11.9,1,1, 16.882, 10640.450, 383.457, 52907.921 25/06/25,17:32:42,16,09,1, 11.9,1,1, 16.882, 10640.433, 383.458, 52907.946 25/06/25,17:32:42,17,09,1, 11.9,1,1, 16.882, 10640.438, 383.475, 52907.979 25/06/25,17:32:42,18,09,1, 11.9,1,1, 16.882, 10640.466, 383.448, 52907.900 25/06/25,17:32:42,19,09,1, 11.9,1,1, 16.882, 10640.438, 383.463, 52907.875 25/06/25,17:32:43,00,09,1, 12.0,1,1, 16.879, 10640.430, 383.463, 52907.875 25/06/25,17:32:43,01,09,1, 12.0,1,1, 16.879, 10640.429, 383.449, 52907.923 25/06/25,17:32:43,02,09,1, 12.0,1,1, 16.879, 10640.434, 383.461, 52907.962 25/06/25,17:32:43,03,09,1, 12.0,1,1, 16.879, 10640.430, 383.465, 52907.965 25/06/25,17:32:43,04,09,1, 12.0,1,1, 16.879, 10640.421, 383.439, 52907.907 25/06/25,17:32:43,05,09,1, 12.0,1,1, 16.879, 10640.439, 383.464, 52907.943 25/06/25,17:32:43,06,09,1, 12.0,1,1, 16.879, 10640.419, 383.461, 52907.992 25/06/25,17:32:43,07,09,1, 12.0,1,1, 16.879, 10640.424, 383.457, 52907.911 25/06/25,17:32:43,08,09,1, 12.0,1,1, 16.879, 10640.435, 383.451, 52907.866 25/06/25,17:32:43,09,09,1, 12.0,1,1, 16.879, 10640.450, 383.466, 52907.797 25/06/25,17:32:43,10,09,1, 12.0,1,1, 16.879, 10640.418, 383.449, 52907.873 25/06/25,17:32:43,11,09,1, 12.0,1,1, 16.879, 10640.442, 383.465, 52907.931 25/06/25,17:32:43,12,09,1, 12.0,1,1, 16.879, 10640.428, 383.474, 52907.936 25/06/25,17:32:43,13,09,1, 12.0,1,1, 16.879, 10640.433, 383.463, 52907.937 25/06/25,17:32:43,14,09,1, 12.0,1,1, 16.879, 10640.439, 383.454, 52907.901 25/06/25,17:32:43,15,09,1, 12.0,1,1, 16.879, 10640.407, 383.478, 52907.942 25/06/25,17:32:43,16,09,1, 12.0,1,1, 16.879, 10640.424, 383.469, 52907.896 25/06/25,17:32:43,17,09,1, 12.0,1,1, 16.879, 10640.428, 383.474, 52907.901 25/06/25,17:32:43,18,09,1, 12.0,1,1, 16.879, 10640.419, 383.470, 52907.885 25/06/25,17:32:43,19,09,1, 12.0,1,1, 16.879, 10640.445, 383.495, 52907.831 25/06/25,17:32:44,00,09,1, 11.9,1,1, 16.884, 10640.439, 383.495, 52907.831 25/06/25,17:32:44,01,09,1, 11.9,1,1, 16.884, 10640.425, 383.469, 52907.854 25/06/25,17:32:44,02,09,1, 11.9,1,1, 16.884, 10640.425, 383.482, 52907.820 25/06/25,17:32:44,03,09,1, 11.9,1,1, 16.884, 10640.440, 383.450, 52907.887 25/06/25,17:32:44,04,09,1, 11.9,1,1, 16.884, 10640.424, 383.458, 52907.886 25/06/25,17:32:44,05,09,1, 11.9,1,1, 16.884, 10640.442, 383.481, 52907.880 25/06/25,17:32:44,06,09,1, 11.9,1,1, 16.884, 10640.433, 383.481, 52907.845 25/06/25,17:32:44,07,09,1, 11.9,1,1, 16.884, 10640.424, 383.466, 52907.846 25/06/25,17:32:44,08,09,1, 11.9,1,1, 16.884, 10640.433, 383.466, 52907.859 25/06/25,17:32:44,09,09,1, 11.9,1,1, 16.884, 10640.428, 383.473, 52907.847 25/06/25,17:32:44,10,09,1, 11.9,1,1, 16.884, 10640.436, 383.484, 52907.913 25/06/25,17:32:44,11,09,1, 11.9,1,1, 16.884, 10640.441, 383.468, 52907.882 25/06/25,17:32:44,12,09,1, 11.9,1,1, 16.884, 10640.458, 383.465, 52907.806 25/06/25,17:32:44,13,09,1, 11.9,1,1, 16.884, 10640.443, 383.490, 52907.802 25/06/25,17:32:44,14,09,1, 11.9,1,1, 16.884, 10640.419, 383.469, 52907.896 25/06/25,17:32:44,15,09,1, 11.9,1,1, 16.884, 10640.436, 383.486, 52907.899 25/06/25,17:32:44,16,09,1, 11.9,1,1, 16.884, 10640.441, 383.462, 52907.918 25/06/25,17:32:44,17,09,1, 11.9,1,1, 16.884, 10640.435, 383.454, 52907.845 25/06/25,17:32:44,18,09,1, 11.9,1,1, 16.884, 10640.430, 383.470, 52907.795 25/06/25,17:32:44,19,09,1, 11.9,1,1, 16.884, 10640.420, 383.467, 52907.858 25/06/25,17:32:45,00,09,1, 11.9,1,1, 16.879, 10640.414, 383.467, 52907.858 25/06/25,17:32:45,01,09,1, 11.9,1,1, 16.879, 10640.441, 383.475, 52907.897 25/06/25,17:32:45,02,09,1, 11.9,1,1, 16.879, 10640.423, 383.508, 52907.893 25/06/25,17:32:45,03,09,1, 11.9,1,1, 16.879, 10640.428, 383.477, 52907.814 25/06/25,17:32:45,04,09,1, 11.9,1,1, 16.879, 10640.432, 383.490, 52907.823 25/06/25,17:32:45,05,09,1, 11.9,1,1, 16.879, 10640.417, 383.495, 52907.793 25/06/25,17:32:45,06,09,1, 11.9,1,1, 16.879, 10640.415, 383.491, 52907.819 25/06/25,17:32:45,07,09,1, 11.9,1,1, 16.879, 10640.426, 383.485, 52907.841 25/06/25,17:32:45,08,09,1, 11.9,1,1, 16.879, 10640.426, 383.495, 52907.785 25/06/25,17:32:45,09,09,1, 11.9,1,1, 16.879, 10640.433, 383.482, 52907.813 25/06/25,17:32:45,10,09,1, 11.9,1,1, 16.879, 10640.419, 383.497, 52907.822 25/06/25,17:32:45,11,09,1, 11.9,1,1, 16.879, 10640.431, 383.503, 52907.816 25/06/25,17:32:45,12,09,1, 11.9,1,1, 16.879, 10640.450, 383.496, 52907.791 25/06/25,17:32:45,13,09,1, 11.9,1,1, 16.879, 10640.418, 383.482, 52907.796 25/06/25,17:32:45,14,09,1, 11.9,1,1, 16.879, 10640.418, 383.490, 52907.757 25/06/25,17:32:45,15,09,1, 11.9,1,1, 16.879, 10640.439, 383.496, 52907.806 25/06/25,17:32:45,16,09,1, 11.9,1,1, 16.879, 10640.433, 383.526, 52907.810 25/06/25,17:32:45,17,09,1, 11.9,1,1, 16.879, 10640.442, 383.530, 52907.827 25/06/25,17:32:45,18,09,1, 11.9,1,1, 16.879, 10640.447, 383.491, 52907.728 25/06/25,17:32:45,19,09,1, 11.9,1,1, 16.879, 10640.429, 383.516, 52907.815 25/06/25,17:32:46,00,08,1, 11.9,1,1, 16.883, 10640.422, 383.516, 52907.815 25/06/25,17:32:46,01,08,1, 11.9,1,1, 16.883, 10640.435, 383.524, 52907.771 25/06/25,17:32:46,02,08,1, 11.9,1,1, 16.883, 10640.450, 383.521, 52907.743 25/06/25,17:32:46,03,08,1, 11.9,1,1, 16.883, 10640.435, 383.522, 52907.813 25/06/25,17:32:46,04,08,1, 11.9,1,1, 16.883, 10640.428, 383.510, 52907.795 25/06/25,17:32:46,05,08,1, 11.9,1,1, 16.883, 10640.431, 383.514, 52907.772 25/06/25,17:32:46,06,08,1, 11.9,1,1, 16.883, 10640.427, 383.533, 52907.822 25/06/25,17:32:46,07,08,1, 11.9,1,1, 16.883, 10640.404, 383.510, 52907.808 25/06/25,17:32:46,08,08,1, 11.9,1,1, 16.883, 10640.439, 383.541, 52907.722 25/06/25,17:32:46,09,08,1, 11.9,1,1, 16.883, 10640.434, 383.519, 52907.737 25/06/25,17:32:46,10,08,1, 11.9,1,1, 16.883, 10640.407, 383.531, 52907.774 25/06/25,17:32:46,11,08,1, 11.9,1,1, 16.883, 10640.422, 383.531, 52907.866 25/06/25,17:32:46,12,08,1, 11.9,1,1, 16.883, 10640.446, 383.519, 52907.749 25/06/25,17:32:46,13,08,1, 11.9,1,1, 16.883, 10640.440, 383.535, 52907.763 25/06/25,17:32:46,14,08,1, 11.9,1,1, 16.883, 10640.423, 383.532, 52907.783 25/06/25,17:32:46,15,08,1, 11.9,1,1, 16.883, 10640.404, 383.522, 52907.726 25/06/25,17:32:46,16,08,1, 11.9,1,1, 16.883, 10640.409, 383.519, 52907.741 25/06/25,17:32:46,17,08,1, 11.9,1,1, 16.883, 10640.456, 383.509, 52907.767 25/06/25,17:32:46,18,08,1, 11.9,1,1, 16.883, 10640.443, 383.521, 52907.734 25/06/25,17:32:46,19,08,1, 11.9,1,1, 16.883, 10640.473, 383.518, 52907.742 25/06/25,17:32:47,00,09,1, 12.0,1,1, 16.879, 10640.472, 383.518, 52907.742 25/06/25,17:32:47,01,09,1, 12.0,1,1, 16.879, 10640.431, 383.539, 52907.840 25/06/25,17:32:47,02,09,1, 12.0,1,1, 16.879, 10640.417, 383.544, 52907.762 25/06/25,17:32:47,03,09,1, 12.0,1,1, 16.879, 10640.419, 383.544, 52907.799 25/06/25,17:32:47,04,09,1, 12.0,1,1, 16.879, 10640.432, 383.557, 52907.779 25/06/25,17:32:47,05,09,1, 12.0,1,1, 16.879, 10640.425, 383.551, 52907.772 25/06/25,17:32:47,06,09,1, 12.0,1,1, 16.879, 10640.417, 383.555, 52907.736 25/06/25,17:32:47,07,09,1, 12.0,1,1, 16.879, 10640.436, 383.553, 52907.753 25/06/25,17:32:47,08,09,1, 12.0,1,1, 16.879, 10640.423, 383.570, 52907.720 25/06/25,17:32:47,09,09,1, 12.0,1,1, 16.879, 10640.428, 383.560, 52907.757 25/06/25,17:32:47,10,09,1, 12.0,1,1, 16.879, 10640.431, 383.563, 52907.795 25/06/25,17:32:47,11,09,1, 12.0,1,1, 16.879, 10640.423, 383.569, 52907.712 25/06/25,17:32:47,12,09,1, 12.0,1,1, 16.879, 10640.397, 383.589, 52907.746 25/06/25,17:32:47,13,09,1, 12.0,1,1, 16.879, 10640.432, 383.564, 52907.774 25/06/25,17:32:47,14,09,1, 12.0,1,1, 16.879, 10640.437, 383.581, 52907.713 25/06/25,17:32:47,15,09,1, 12.0,1,1, 16.879, 10640.431, 383.577, 52907.764 25/06/25,17:32:47,16,09,1, 12.0,1,1, 16.879, 10640.420, 383.578, 52907.804 25/06/25,17:32:47,17,09,1, 12.0,1,1, 16.879, 10640.417, 383.548, 52907.718 25/06/25,17:32:47,18,09,1, 12.0,1,1, 16.879, 10640.431, 383.584, 52907.744 25/06/25,17:32:47,19,09,1, 12.0,1,1, 16.879, 10640.444, 383.562, 52907.727 25/06/25,17:32:48,00,09,1, 12.0,1,1, 16.879, 10640.439, 383.562, 52907.727 25/06/25,17:32:48,01,09,1, 12.0,1,1, 16.879, 10640.437, 383.577, 52907.751 25/06/25,17:32:48,02,09,1, 12.0,1,1, 16.879, 10640.426, 383.560, 52907.748 25/06/25,17:32:48,03,09,1, 12.0,1,1, 16.879, 10640.440, 383.572, 52907.710 25/06/25,17:32:48,04,09,1, 12.0,1,1, 16.879, 10640.441, 383.578, 52907.723 25/06/25,17:32:48,05,09,1, 12.0,1,1, 16.879, 10640.423, 383.575, 52907.746 25/06/25,17:32:48,06,09,1, 12.0,1,1, 16.879, 10640.423, 383.585, 52907.677 25/06/25,17:32:48,07,09,1, 12.0,1,1, 16.879, 10640.420, 383.565, 52907.733 25/06/25,17:32:48,08,09,1, 12.0,1,1, 16.879, 10640.425, 383.612, 52907.725 25/06/25,17:32:48,09,09,1, 12.0,1,1, 16.879, 10640.451, 383.579, 52907.616 25/06/25,17:32:48,10,09,1, 12.0,1,1, 16.879, 10640.411, 383.617, 52907.742 25/06/25,17:32:48,11,09,1, 12.0,1,1, 16.879, 10640.435, 383.591, 52907.722 25/06/25,17:32:48,12,09,1, 12.0,1,1, 16.879, 10640.439, 383.573, 52907.680 25/06/25,17:32:48,13,09,1, 12.0,1,1, 16.879, 10640.422, 383.600, 52907.677 25/06/25,17:32:48,14,09,1, 12.0,1,1, 16.879, 10640.409, 383.575, 52907.654 25/06/25,17:32:48,15,09,1, 12.0,1,1, 16.879, 10640.433, 383.602, 52907.689 25/06/25,17:32:48,16,09,1, 12.0,1,1, 16.879, 10640.416, 383.585, 52907.712 25/06/25,17:32:48,17,09,1, 12.0,1,1, 16.879, 10640.412, 383.617, 52907.577 25/06/25,17:32:48,18,09,1, 12.0,1,1, 16.879, 10640.429, 383.567, 52907.754 25/06/25,17:32:48,19,09,1, 12.0,1,1, 16.879, 10640.416, 383.576, 52907.651 25/06/25,17:32:49,00,07,1, 12.0,1,1, 16.879, 10640.414, 383.576, 52907.651 25/06/25,17:32:49,01,07,1, 12.0,1,1, 16.879, 10640.424, 383.605, 52907.710 25/06/25,17:32:49,02,07,1, 12.0,1,1, 16.879, 10640.388, 383.607, 52907.608 25/06/25,17:32:49,03,07,1, 12.0,1,1, 16.879, 10640.426, 383.595, 52907.610 25/06/25,17:32:49,04,07,1, 12.0,1,1, 16.879, 10640.430, 383.579, 52907.616 25/06/25,17:32:49,05,07,1, 12.0,1,1, 16.879, 10640.419, 383.589, 52907.653 25/06/25,17:32:49,06,07,1, 12.0,1,1, 16.879, 10640.407, 383.591, 52907.707 25/06/25,17:32:49,07,07,1, 12.0,1,1, 16.879, 10640.401, 383.589, 52907.655 25/06/25,17:32:49,08,07,1, 12.0,1,1, 16.879, 10640.424, 383.611, 52907.581 25/06/25,17:32:49,09,07,1, 12.0,1,1, 16.879, 10640.419, 383.596, 52907.637 25/06/25,17:32:49,10,07,1, 12.0,1,1, 16.879, 10640.415, 383.618, 52907.678 25/06/25,17:32:49,11,07,1, 12.0,1,1, 16.879, 10640.433, 383.591, 52907.710 25/06/25,17:32:49,12,07,1, 12.0,1,1, 16.879, 10640.431, 383.602, 52907.645 25/06/25,17:32:49,13,07,1, 12.0,1,1, 16.879, 10640.407, 383.600, 52907.634 25/06/25,17:32:49,14,07,1, 12.0,1,1, 16.879, 10640.408, 383.609, 52907.644 25/06/25,17:32:49,15,07,1, 12.0,1,1, 16.879, 10640.404, 383.603, 52907.548 25/06/25,17:32:49,16,07,1, 12.0,1,1, 16.879, 10640.437, 383.626, 52907.643 25/06/25,17:32:49,17,07,1, 12.0,1,1, 16.879, 10640.415, 383.604, 52907.599 25/06/25,17:32:49,18,07,1, 12.0,1,1, 16.879, 10640.408, 383.621, 52907.662 25/06/25,17:32:49,19,07,1, 12.0,1,1, 16.879, 10640.404, 383.595, 52907.603 25/06/25,17:32:50,00,08,1, 12.0,1,1, 16.877, 10640.397, 383.595, 52907.603 25/06/25,17:32:50,01,08,1, 12.0,1,1, 16.877, 10640.395, 383.605, 52907.660 25/06/25,17:32:50,02,08,1, 12.0,1,1, 16.877, 10640.418, 383.626, 52907.650 25/06/25,17:32:50,03,08,1, 12.0,1,1, 16.877, 10640.389, 383.619, 52907.627 25/06/25,17:32:50,04,08,1, 12.0,1,1, 16.877, 10640.376, 383.608, 52907.672 25/06/25,17:32:50,05,08,1, 12.0,1,1, 16.877, 10640.407, 383.606, 52907.577 25/06/25,17:32:50,06,08,1, 12.0,1,1, 16.877, 10640.414, 383.633, 52907.583 25/06/25,17:32:50,07,08,1, 12.0,1,1, 16.877, 10640.366, 383.619, 52907.685 25/06/25,17:32:50,08,08,1, 12.0,1,1, 16.877, 10640.375, 383.615, 52907.643 25/06/25,17:32:50,09,08,1, 12.0,1,1, 16.877, 10640.385, 383.599, 52907.611 25/06/25,17:32:50,10,08,1, 12.0,1,1, 16.877, 10640.376, 383.618, 52907.608 25/06/25,17:32:50,11,08,1, 12.0,1,1, 16.877, 10640.386, 383.615, 52907.595 25/06/25,17:32:50,12,08,1, 12.0,1,1, 16.877, 10640.387, 383.611, 52907.698 25/06/25,17:32:50,13,08,1, 12.0,1,1, 16.877, 10640.387, 383.625, 52907.641 25/06/25,17:32:50,14,08,1, 12.0,1,1, 16.877, 10640.416, 383.630, 52907.639 25/06/25,17:32:50,15,08,1, 12.0,1,1, 16.877, 10640.366, 383.624, 52907.589 25/06/25,17:32:50,16,08,1, 12.0,1,1, 16.877, 10640.368, 383.643, 52907.558 25/06/25,17:32:50,17,08,1, 12.0,1,1, 16.877, 10640.374, 383.624, 52907.594 25/06/25,17:32:50,18,08,1, 12.0,1,1, 16.877, 10640.369, 383.624, 52907.553 25/06/25,17:32:50,19,08,1, 12.0,1,1, 16.877, 10640.378, 383.666, 52907.639 25/06/25,17:32:51,00,08,1, 11.9,1,1, 16.881, 10640.372, 383.666, 52907.639 25/06/25,17:32:51,01,08,1, 11.9,1,1, 16.881, 10640.368, 383.642, 52907.560 25/06/25,17:32:51,02,08,1, 11.9,1,1, 16.881, 10640.368, 383.655, 52907.625 25/06/25,17:32:51,03,08,1, 11.9,1,1, 16.881, 10640.367, 383.655, 52907.646 25/06/25,17:32:51,04,08,1, 11.9,1,1, 16.881, 10640.359, 383.670, 52907.579 25/06/25,17:32:51,05,08,1, 11.9,1,1, 16.881, 10640.364, 383.656, 52907.647 25/06/25,17:32:51,06,08,1, 11.9,1,1, 16.881, 10640.400, 383.678, 52907.637 25/06/25,17:32:51,07,08,1, 11.9,1,1, 16.881, 10640.359, 383.659, 52907.580 25/06/25,17:32:51,08,08,1, 11.9,1,1, 16.881, 10640.365, 383.662, 52907.596 25/06/25,17:32:51,09,08,1, 11.9,1,1, 16.881, 10640.383, 383.663, 52907.642 25/06/25,17:32:51,10,08,1, 11.9,1,1, 16.881, 10640.372, 383.668, 52907.657 25/06/25,17:32:51,11,08,1, 11.9,1,1, 16.881, 10640.350, 383.676, 52907.575 25/06/25,17:32:51,12,08,1, 11.9,1,1, 16.881, 10640.365, 383.658, 52907.579 25/06/25,17:32:51,13,08,1, 11.9,1,1, 16.881, 10640.381, 383.675, 52907.559 25/06/25,17:32:51,14,08,1, 11.9,1,1, 16.881, 10640.374, 383.647, 52907.587 25/06/25,17:32:51,15,08,1, 11.9,1,1, 16.881, 10640.390, 383.652, 52907.563 25/06/25,17:32:51,16,08,1, 11.9,1,1, 16.881, 10640.365, 383.689, 52907.633 25/06/25,17:32:51,17,08,1, 11.9,1,1, 16.881, 10640.371, 383.664, 52907.609 25/06/25,17:32:51,18,08,1, 11.9,1,1, 16.881, 10640.369, 383.672, 52907.609 25/06/25,17:32:51,19,08,1, 11.9,1,1, 16.881, 10640.367, 383.671, 52907.591 25/06/25,17:32:52,00,08,1, 11.9,1,1, 16.880, 10640.364, 383.671, 52907.591 25/06/25,17:32:52,01,08,1, 11.9,1,1, 16.880, 10640.378, 383.676, 52907.607 25/06/25,17:32:52,02,08,1, 11.9,1,1, 16.880, 10640.374, 383.691, 52907.536 25/06/25,17:32:52,03,08,1, 11.9,1,1, 16.880, 10640.363, 383.704, 52907.540 25/06/25,17:32:52,04,08,1, 11.9,1,1, 16.880, 10640.360, 383.672, 52907.585 25/06/25,17:32:52,05,08,1, 11.9,1,1, 16.880, 10640.365, 383.682, 52907.570 25/06/25,17:32:52,06,08,1, 11.9,1,1, 16.880, 10640.369, 383.686, 52907.570 25/06/25,17:32:52,07,08,1, 11.9,1,1, 16.880, 10640.368, 383.685, 52907.581 25/06/25,17:32:52,08,08,1, 11.9,1,1, 16.880, 10640.336, 383.692, 52907.583 25/06/25,17:32:52,09,08,1, 11.9,1,1, 16.880, 10640.348, 383.692, 52907.613 25/06/25,17:32:52,10,08,1, 11.9,1,1, 16.880, 10640.351, 383.674, 52907.579 25/06/25,17:32:52,11,08,1, 11.9,1,1, 16.880, 10640.347, 383.681, 52907.562 25/06/25,17:32:52,12,08,1, 11.9,1,1, 16.880, 10640.355, 383.685, 52907.505 25/06/25,17:32:52,13,08,1, 11.9,1,1, 16.880, 10640.346, 383.709, 52907.575 25/06/25,17:32:52,14,08,1, 11.9,1,1, 16.880, 10640.348, 383.691, 52907.489 25/06/25,17:32:52,15,08,1, 11.9,1,1, 16.880, 10640.340, 383.706, 52907.532 25/06/25,17:32:52,16,08,1, 11.9,1,1, 16.880, 10640.331, 383.697, 52907.564 25/06/25,17:32:52,17,08,1, 11.9,1,1, 16.880, 10640.341, 383.710, 52907.514 25/06/25,17:32:52,18,08,1, 11.9,1,1, 16.880, 10640.348, 383.690, 52907.549 25/06/25,17:32:52,19,08,1, 11.9,1,1, 16.880, 10640.365, 383.697, 52907.612 25/06/25,17:32:53,00,08,1, 11.9,1,1, 16.880, 10640.364, 383.697, 52907.612 25/06/25,17:32:53,01,08,1, 11.9,1,1, 16.880, 10640.383, 383.700, 52907.518 25/06/25,17:32:53,02,08,1, 11.9,1,1, 16.880, 10640.326, 383.725, 52907.576 25/06/25,17:32:53,03,08,1, 11.9,1,1, 16.880, 10640.352, 383.745, 52907.683 25/06/25,17:32:53,04,08,1, 11.9,1,1, 16.880, 10640.377, 383.704, 52907.464 25/06/25,17:32:53,05,08,1, 11.9,1,1, 16.880, 10640.325, 383.726, 52907.540 25/06/25,17:32:53,06,08,1, 11.9,1,1, 16.880, 10640.366, 383.722, 52907.528 25/06/25,17:32:53,07,08,1, 11.9,1,1, 16.880, 10640.372, 383.729, 52907.488 25/06/25,17:32:53,08,08,1, 11.9,1,1, 16.880, 10640.347, 383.722, 52907.494 25/06/25,17:32:53,09,08,1, 11.9,1,1, 16.880, 10640.355, 383.726, 52907.567 25/06/25,17:32:53,10,08,1, 11.9,1,1, 16.880, 10640.355, 383.753, 52907.586 25/06/25,17:32:53,11,08,1, 11.9,1,1, 16.880, 10640.350, 383.720, 52907.561 25/06/25,17:32:53,12,08,1, 11.9,1,1, 16.880, 10640.371, 383.711, 52907.485 25/06/25,17:32:53,13,08,1, 11.9,1,1, 16.880, 10640.318, 383.724, 52907.579 25/06/25,17:32:53,14,08,1, 11.9,1,1, 16.880, 10640.327, 383.724, 52907.582 25/06/25,17:32:53,15,08,1, 11.9,1,1, 16.880, 10640.353, 383.714, 52907.524 25/06/25,17:32:53,16,08,1, 11.9,1,1, 16.880, 10640.351, 383.718, 52907.457 25/06/25,17:32:53,17,08,1, 11.9,1,1, 16.880, 10640.346, 383.722, 52907.564 25/06/25,17:32:53,18,08,1, 11.9,1,1, 16.880, 10640.311, 383.724, 52907.521 25/06/25,17:32:53,19,08,1, 11.9,1,1, 16.880, 10640.337, 383.729, 52907.524 25/06/25,17:32:54,00,09,1, 11.9,1,1, 16.880, 10640.330, 383.729, 52907.524 25/06/25,17:32:54,01,09,1, 11.9,1,1, 16.880, 10640.343, 383.742, 52907.473 25/06/25,17:32:54,02,09,1, 11.9,1,1, 16.880, 10640.354, 383.752, 52907.460 25/06/25,17:32:54,03,09,1, 11.9,1,1, 16.880, 10640.325, 383.737, 52907.454 25/06/25,17:32:54,04,09,1, 11.9,1,1, 16.880, 10640.346, 383.740, 52907.473 25/06/25,17:32:54,05,09,1, 11.9,1,1, 16.880, 10640.350, 383.755, 52907.522 25/06/25,17:32:54,06,09,1, 11.9,1,1, 16.880, 10640.350, 383.749, 52907.457 25/06/25,17:32:54,07,09,1, 11.9,1,1, 16.880, 10640.342, 383.763, 52907.465 25/06/25,17:32:54,08,09,1, 11.9,1,1, 16.880, 10640.305, 383.734, 52907.544 25/06/25,17:32:54,09,09,1, 11.9,1,1, 16.880, 10640.351, 383.734, 52907.500 25/06/25,17:32:54,10,09,1, 11.9,1,1, 16.880, 10640.339, 383.758, 52907.519 25/06/25,17:32:54,11,09,1, 11.9,1,1, 16.880, 10640.326, 383.731, 52907.481 25/06/25,17:32:54,12,09,1, 11.9,1,1, 16.880, 10640.323, 383.745, 52907.414 25/06/25,17:32:54,13,09,1, 11.9,1,1, 16.880, 10640.330, 383.749, 52907.497 25/06/25,17:32:54,14,09,1, 11.9,1,1, 16.880, 10640.338, 383.747, 52907.479 25/06/25,17:32:54,15,09,1, 11.9,1,1, 16.880, 10640.328, 383.770, 52907.427 25/06/25,17:32:54,16,09,1, 11.9,1,1, 16.880, 10640.326, 383.781, 52907.446 25/06/25,17:32:54,17,09,1, 11.9,1,1, 16.880, 10640.327, 383.759, 52907.406 25/06/25,17:32:54,18,09,1, 11.9,1,1, 16.880, 10640.331, 383.748, 52907.438 25/06/25,17:32:54,19,09,1, 11.9,1,1, 16.880, 10640.322, 383.749, 52907.406 25/06/25,17:32:55,00,09,1, 11.9,1,1, 16.876, 10640.322, 383.749, 52907.406 25/06/25,17:32:55,01,09,1, 11.9,1,1, 16.876, 10640.334, 383.763, 52907.441 25/06/25,17:32:55,02,09,1, 11.9,1,1, 16.876, 10640.300, 383.766, 52907.422 25/06/25,17:32:55,03,09,1, 11.9,1,1, 16.876, 10640.323, 383.751, 52907.400 25/06/25,17:32:55,04,09,1, 11.9,1,1, 16.876, 10640.331, 383.760, 52907.467 25/06/25,17:32:55,05,09,1, 11.9,1,1, 16.876, 10640.328, 383.784, 52907.504 25/06/25,17:32:55,06,09,1, 11.9,1,1, 16.876, 10640.304, 383.793, 52907.479 25/06/25,17:32:55,07,09,1, 11.9,1,1, 16.876, 10640.322, 383.764, 52907.525 25/06/25,17:32:55,08,09,1, 11.9,1,1, 16.876, 10640.291, 383.761, 52907.402 25/06/25,17:32:55,09,09,1, 11.9,1,1, 16.876, 10640.286, 383.781, 52907.473 25/06/25,17:32:55,10,09,1, 11.9,1,1, 16.876, 10640.303, 383.762, 52907.494 25/06/25,17:32:55,11,09,1, 11.9,1,1, 16.876, 10640.311, 383.788, 52907.453 25/06/25,17:32:55,12,09,1, 11.9,1,1, 16.876, 10640.288, 383.782, 52907.392 25/06/25,17:32:55,13,09,1, 11.9,1,1, 16.876, 10640.295, 383.820, 52907.476 25/06/25,17:32:55,14,09,1, 11.9,1,1, 16.876, 10640.309, 383.774, 52907.412 25/06/25,17:32:55,15,09,1, 11.9,1,1, 16.876, 10640.311, 383.785, 52907.425 25/06/25,17:32:55,16,09,1, 11.9,1,1, 16.876, 10640.304, 383.809, 52907.404 25/06/25,17:32:55,17,09,1, 11.9,1,1, 16.876, 10640.289, 383.809, 52907.401 25/06/25,17:32:55,18,09,1, 11.9,1,1, 16.876, 10640.299, 383.796, 52907.378 25/06/25,17:32:55,19,09,1, 11.9,1,1, 16.876, 10640.327, 383.812, 52907.433 25/06/25,17:32:56,00,07,1, 12.0,1,1, 16.882, 10640.322, 383.812, 52907.433 25/06/25,17:32:56,01,07,1, 12.0,1,1, 16.882, 10640.331, 383.816, 52907.433 25/06/25,17:32:56,02,07,1, 12.0,1,1, 16.882, 10640.322, 383.807, 52907.406 25/06/25,17:32:56,03,07,1, 12.0,1,1, 16.882, 10640.320, 383.814, 52907.476 25/06/25,17:32:56,04,07,1, 12.0,1,1, 16.882, 10640.335, 383.805, 52907.408 25/06/25,17:32:56,05,07,1, 12.0,1,1, 16.882, 10640.329, 383.824, 52907.392 25/06/25,17:32:56,06,07,1, 12.0,1,1, 16.882, 10640.320, 383.822, 52907.451 25/06/25,17:32:56,07,07,1, 12.0,1,1, 16.882, 10640.317, 383.815, 52907.434 25/06/25,17:32:56,08,07,1, 12.0,1,1, 16.882, 10640.338, 383.793, 52907.364 25/06/25,17:32:56,09,07,1, 12.0,1,1, 16.882, 10640.323, 383.805, 52907.339 25/06/25,17:32:56,10,07,1, 12.0,1,1, 16.882, 10640.312, 383.833, 52907.363 25/06/25,17:32:56,11,07,1, 12.0,1,1, 16.882, 10640.329, 383.817, 52907.377 25/06/25,17:32:56,12,07,1, 12.0,1,1, 16.882, 10640.348, 383.827, 52907.402 25/06/25,17:32:56,13,07,1, 12.0,1,1, 16.882, 10640.323, 383.821, 52907.437 25/06/25,17:32:56,14,07,1, 12.0,1,1, 16.882, 10640.327, 383.799, 52907.456 25/06/25,17:32:56,15,07,1, 12.0,1,1, 16.882, 10640.354, 383.818, 52907.369 25/06/25,17:32:56,16,07,1, 12.0,1,1, 16.882, 10640.312, 383.795, 52907.422 25/06/25,17:32:56,17,07,1, 12.0,1,1, 16.882, 10640.365, 383.833, 52907.363 25/06/25,17:32:56,18,07,1, 12.0,1,1, 16.882, 10640.333, 383.839, 52907.358 25/06/25,17:32:56,19,07,1, 12.0,1,1, 16.882, 10640.333, 383.811, 52907.343 25/06/25,17:32:57,00,07,1, 11.8,1,1, 16.880, 10640.330, 383.811, 52907.343 25/06/25,17:32:57,01,07,1, 11.8,1,1, 16.880, 10640.307, 383.815, 52907.436 25/06/25,17:32:57,02,07,1, 11.8,1,1, 16.880, 10640.337, 383.845, 52907.598 25/06/25,17:32:57,03,07,1, 11.8,1,1, 16.880, 10640.369, 383.877, 52907.675 25/06/25,17:32:57,04,07,1, 11.8,1,1, 16.880, 10640.369, 383.863, 52907.562 25/06/25,17:32:57,05,07,1, 11.8,1,1, 16.880, 10640.358, 383.887, 52907.697 25/06/25,17:32:57,06,07,1, 11.8,1,1, 16.880, 10640.349, 383.876, 52907.684 25/06/25,17:32:57,07,07,1, 11.8,1,1, 16.880, 10640.374, 383.860, 52907.617 25/06/25,17:32:57,08,07,1, 11.8,1,1, 16.880, 10640.350, 383.868, 52907.657 25/06/25,17:32:57,09,07,1, 11.8,1,1, 16.880, 10640.366, 383.873, 52907.647 25/06/25,17:32:57,10,07,1, 11.8,1,1, 16.880, 10640.338, 383.879, 52907.695 25/06/25,17:32:57,11,07,1, 11.8,1,1, 16.880, 10640.383, 383.873, 52907.641 25/06/25,17:32:57,12,07,1, 11.8,1,1, 16.880, 10640.350, 383.860, 52907.620 25/06/25,17:32:57,13,07,1, 11.8,1,1, 16.880, 10640.345, 383.883, 52907.653 25/06/25,17:32:57,14,07,1, 11.8,1,1, 16.880, 10640.332, 383.866, 52907.674 25/06/25,17:32:57,15,07,1, 11.8,1,1, 16.880, 10640.375, 383.876, 52907.620 25/06/25,17:32:57,16,07,1, 11.8,1,1, 16.880, 10640.363, 383.886, 52907.626 25/06/25,17:32:57,17,07,1, 11.8,1,1, 16.880, 10640.365, 383.878, 52907.665 25/06/25,17:32:57,18,07,1, 11.8,1,1, 16.880, 10640.365, 383.886, 52907.577 25/06/25,17:32:57,19,07,1, 11.8,1,1, 16.880, 10640.354, 383.877, 52907.608 25/06/25,17:32:58,00,08,1, 11.9,1,1, 16.879, 10640.347, 383.877, 52907.608 25/06/25,17:32:58,01,08,1, 11.9,1,1, 16.879, 10640.360, 383.878, 52907.580 25/06/25,17:32:58,02,08,1, 11.9,1,1, 16.879, 10640.365, 383.889, 52907.577 25/06/25,17:32:58,03,08,1, 11.9,1,1, 16.879, 10640.350, 383.877, 52907.628 25/06/25,17:32:58,04,08,1, 11.9,1,1, 16.879, 10640.345, 383.889, 52907.585 25/06/25,17:32:58,05,08,1, 11.9,1,1, 16.879, 10640.352, 383.886, 52907.575 25/06/25,17:32:58,06,08,1, 11.9,1,1, 16.879, 10640.347, 383.904, 52907.645 25/06/25,17:32:58,07,08,1, 11.9,1,1, 16.879, 10640.353, 383.904, 52907.600 25/06/25,17:32:58,08,08,1, 11.9,1,1, 16.879, 10640.343, 383.906, 52907.621 25/06/25,17:32:58,09,08,1, 11.9,1,1, 16.879, 10640.334, 383.879, 52907.561 25/06/25,17:32:58,10,08,1, 11.9,1,1, 16.879, 10640.316, 383.900, 52907.526 25/06/25,17:32:58,11,08,1, 11.9,1,1, 16.879, 10640.346, 383.923, 52907.554 25/06/25,17:32:58,12,08,1, 11.9,1,1, 16.879, 10640.359, 383.899, 52907.579 25/06/25,17:32:58,13,08,1, 11.9,1,1, 16.879, 10640.330, 383.928, 52907.602 25/06/25,17:32:58,14,08,1, 11.9,1,1, 16.879, 10640.351, 383.909, 52907.682 25/06/25,17:32:58,15,08,1, 11.9,1,1, 16.879, 10640.321, 383.915, 52907.616 25/06/25,17:32:58,16,08,1, 11.9,1,1, 16.879, 10640.307, 383.919, 52907.663 25/06/25,17:32:58,17,08,1, 11.9,1,1, 16.879, 10640.330, 383.930, 52907.613 25/06/25,17:32:58,18,08,1, 11.9,1,1, 16.879, 10640.322, 383.890, 52907.613 25/06/25,17:32:58,19,08,1, 11.9,1,1, 16.879, 10640.315, 383.906, 52907.550 25/06/25,17:32:59,00,08,1, 11.9,1,1, 16.876, 10640.314, 383.906, 52907.550 25/06/25,17:32:59,01,08,1, 11.9,1,1, 16.876, 10640.313, 383.902, 52907.587 25/06/25,17:32:59,02,08,1, 11.9,1,1, 16.876, 10640.317, 383.928, 52907.532 25/06/25,17:32:59,03,08,1, 11.9,1,1, 16.876, 10640.323, 383.919, 52907.512 25/06/25,17:32:59,04,08,1, 11.9,1,1, 16.876, 10640.356, 383.918, 52907.472 25/06/25,17:32:59,05,08,1, 11.9,1,1, 16.876, 10640.313, 383.906, 52907.574 25/06/25,17:32:59,06,08,1, 11.9,1,1, 16.876, 10640.353, 383.890, 52907.541 25/06/25,17:32:59,07,08,1, 11.9,1,1, 16.876, 10640.318, 383.914, 52907.581 25/06/25,17:32:59,08,08,1, 11.9,1,1, 16.876, 10640.302, 383.927, 52907.555 25/06/25,17:32:59,09,08,1, 11.9,1,1, 16.876, 10640.325, 383.921, 52907.541 25/06/25,17:32:59,10,08,1, 11.9,1,1, 16.876, 10640.346, 383.930, 52907.575 25/06/25,17:32:59,11,08,1, 11.9,1,1, 16.876, 10640.327, 383.914, 52907.555 25/06/25,17:32:59,12,08,1, 11.9,1,1, 16.876, 10640.328, 383.945, 52907.592 25/06/25,17:32:59,13,08,1, 11.9,1,1, 16.876, 10640.312, 383.954, 52907.598 25/06/25,17:32:59,14,08,1, 11.9,1,1, 16.876, 10640.316, 383.953, 52907.557 25/06/25,17:32:59,15,08,1, 11.9,1,1, 16.876, 10640.335, 383.944, 52907.487 25/06/25,17:32:59,16,08,1, 11.9,1,1, 16.876, 10640.352, 383.948, 52907.534 25/06/25,17:32:59,17,08,1, 11.9,1,1, 16.876, 10640.323, 383.932, 52907.463 25/06/25,17:32:59,18,08,1, 11.9,1,1, 16.876, 10640.311, 383.950, 52907.582 25/06/25,17:32:59,19,08,1, 11.9,1,1, 16.876, 10640.329, 383.938, 52907.499 25/06/25,17:33:00,00,07,1, 11.9,1,1, 16.880, 10640.322, 383.938, 52907.499 25/06/25,17:33:00,01,07,1, 11.9,1,1, 16.880, 10640.335, 383.947, 52907.577 25/06/25,17:33:00,02,07,1, 11.9,1,1, 16.880, 10640.306, 383.898, 52907.251 25/06/25,17:33:00,03,07,1, 11.9,1,1, 16.880, 10640.326, 383.882, 52907.211 25/06/25,17:33:00,04,07,1, 11.9,1,1, 16.880, 10640.313, 383.895, 52907.240 25/06/25,17:33:00,05,07,1, 11.9,1,1, 16.880, 10640.338, 383.906, 52907.321 25/06/25,17:33:00,06,07,1, 11.9,1,1, 16.880, 10640.322, 383.893, 52907.243 25/06/25,17:33:00,07,07,1, 11.9,1,1, 16.880, 10640.319, 383.884, 52907.194 25/06/25,17:33:00,08,07,1, 11.9,1,1, 16.880, 10640.306, 383.890, 52907.306 25/06/25,17:33:00,09,07,1, 11.9,1,1, 16.880, 10640.329, 383.912, 52907.229 25/06/25,17:33:00,10,07,1, 11.9,1,1, 16.880, 10640.320, 383.879, 52907.168 25/06/25,17:33:00,11,07,1, 11.9,1,1, 16.880, 10640.292, 383.857, 52907.146 25/06/25,17:33:00,12,07,1, 11.9,1,1, 16.880, 10640.318, 383.882, 52907.260 25/06/25,17:33:00,13,07,1, 11.9,1,1, 16.880, 10640.323, 383.880, 52907.246 25/06/25,17:33:00,14,07,1, 11.9,1,1, 16.880, 10640.330, 383.866, 52907.172 25/06/25,17:33:00,15,07,1, 11.9,1,1, 16.880, 10640.312, 383.861, 52907.173 25/06/25,17:33:00,16,07,1, 11.9,1,1, 16.880, 10640.309, 383.858, 52907.262 25/06/25,17:33:00,17,07,1, 11.9,1,1, 16.880, 10640.326, 383.869, 52907.148 25/06/25,17:33:00,18,07,1, 11.9,1,1, 16.880, 10640.350, 383.866, 52907.193 25/06/25,17:33:00,19,07,1, 11.9,1,1, 16.880, 10640.331, 383.850, 52907.136 25/06/25,17:33:01,00,07,1, 11.9,1,1, 16.878, 10640.330, 383.850, 52907.136 25/06/25,17:33:01,01,07,1, 11.9,1,1, 16.878, 10640.328, 383.861, 52907.150 25/06/25,17:33:01,02,07,1, 11.9,1,1, 16.878, 10640.328, 383.859, 52907.204 25/06/25,17:33:01,03,07,1, 11.9,1,1, 16.878, 10640.310, 383.865, 52907.159 25/06/25,17:33:01,04,07,1, 11.9,1,1, 16.878, 10640.318, 383.890, 52907.223 25/06/25,17:33:01,05,07,1, 11.9,1,1, 16.878, 10640.312, 383.846, 52907.239 25/06/25,17:33:01,06,07,1, 11.9,1,1, 16.878, 10640.328, 383.853, 52907.124 25/06/25,17:33:01,07,07,1, 11.9,1,1, 16.878, 10640.327, 383.876, 52907.225 25/06/25,17:33:01,08,07,1, 11.9,1,1, 16.878, 10640.304, 383.867, 52907.178 25/06/25,17:33:01,09,07,1, 11.9,1,1, 16.878, 10640.313, 383.880, 52907.202 25/06/25,17:33:01,10,07,1, 11.9,1,1, 16.878, 10640.314, 383.902, 52907.140 25/06/25,17:33:01,11,07,1, 11.9,1,1, 16.878, 10640.325, 383.869, 52907.116 25/06/25,17:33:01,12,07,1, 11.9,1,1, 16.878, 10640.323, 383.884, 52907.211 25/06/25,17:33:01,13,07,1, 11.9,1,1, 16.878, 10640.330, 383.875, 52907.082 25/06/25,17:33:01,14,07,1, 11.9,1,1, 16.878, 10640.322, 383.873, 52907.137 25/06/25,17:33:01,15,07,1, 11.9,1,1, 16.878, 10640.330, 383.861, 52907.089 25/06/25,17:33:01,16,07,1, 11.9,1,1, 16.878, 10640.323, 383.877, 52907.193 25/06/25,17:33:01,17,07,1, 11.9,1,1, 16.878, 10640.332, 383.884, 52907.173 25/06/25,17:33:01,18,07,1, 11.9,1,1, 16.878, 10640.334, 383.877, 52907.179 25/06/25,17:33:01,19,07,1, 11.9,1,1, 16.878, 10640.307, 383.882, 52907.151 25/06/25,17:33:02,00,08,1, 11.9,1,1, 16.878, 10640.305, 383.882, 52907.151 25/06/25,17:33:02,01,08,1, 11.9,1,1, 16.878, 10640.317, 383.876, 52907.144 25/06/25,17:33:02,02,08,1, 11.9,1,1, 16.878, 10640.328, 383.859, 52907.113 25/06/25,17:33:02,03,08,1, 11.9,1,1, 16.878, 10640.341, 383.857, 52907.158 25/06/25,17:33:02,04,08,1, 11.9,1,1, 16.878, 10640.292, 383.882, 52907.103 25/06/25,17:33:02,05,08,1, 11.9,1,1, 16.878, 10640.315, 383.861, 52907.078 25/06/25,17:33:02,06,08,1, 11.9,1,1, 16.878, 10640.302, 383.882, 52907.122 25/06/25,17:33:02,07,08,1, 11.9,1,1, 16.878, 10640.322, 383.874, 52907.090 25/06/25,17:33:02,08,08,1, 11.9,1,1, 16.878, 10640.319, 383.869, 52907.172 25/06/25,17:33:02,09,08,1, 11.9,1,1, 16.878, 10640.302, 383.849, 52907.128 25/06/25,17:33:02,10,08,1, 11.9,1,1, 16.878, 10640.290, 383.882, 52907.054 25/06/25,17:33:02,11,08,1, 11.9,1,1, 16.878, 10640.326, 383.881, 52907.096 25/06/25,17:33:02,12,08,1, 11.9,1,1, 16.878, 10640.319, 383.859, 52907.072 25/06/25,17:33:02,13,08,1, 11.9,1,1, 16.878, 10640.284, 383.883, 52907.169 25/06/25,17:33:02,14,08,1, 11.9,1,1, 16.878, 10640.295, 383.895, 52907.125 25/06/25,17:33:02,15,08,1, 11.9,1,1, 16.878, 10640.321, 383.838, 52907.049 25/06/25,17:33:02,16,08,1, 11.9,1,1, 16.878, 10640.327, 383.881, 52907.165 25/06/25,17:33:02,17,08,1, 11.9,1,1, 16.878, 10640.329, 383.845, 52907.031 25/06/25,17:33:02,18,08,1, 11.9,1,1, 16.878, 10640.341, 383.868, 52907.055 25/06/25,17:33:02,19,08,1, 11.9,1,1, 16.878, 10640.317, 383.877, 52907.036 25/06/25,17:33:03,00,08,1, 11.9,1,1, 16.878, 10640.314, 383.877, 52907.036 25/06/25,17:33:03,01,08,1, 11.9,1,1, 16.878, 10640.289, 383.849, 52907.061 25/06/25,17:33:03,02,08,1, 11.9,1,1, 16.878, 10640.296, 383.865, 52907.049 25/06/25,17:33:03,03,08,1, 11.9,1,1, 16.878, 10640.319, 383.866, 52907.093 25/06/25,17:33:03,04,08,1, 11.9,1,1, 16.878, 10640.303, 383.878, 52907.039 25/06/25,17:33:03,05,08,1, 11.9,1,1, 16.878, 10640.315, 383.899, 52907.101 25/06/25,17:33:03,06,08,1, 11.9,1,1, 16.878, 10640.287, 383.859, 52907.075 25/06/25,17:33:03,07,08,1, 11.9,1,1, 16.878, 10640.294, 383.872, 52907.070 25/06/25,17:33:03,08,08,1, 11.9,1,1, 16.878, 10640.320, 383.879, 52907.067 25/06/25,17:33:03,09,08,1, 11.9,1,1, 16.878, 10640.288, 383.876, 52907.110 25/06/25,17:33:03,10,08,1, 11.9,1,1, 16.878, 10640.310, 383.879, 52907.050 25/06/25,17:33:03,11,08,1, 11.9,1,1, 16.878, 10640.315, 383.859, 52907.035 25/06/25,17:33:03,12,08,1, 11.9,1,1, 16.878, 10640.313, 383.878, 52907.064 25/06/25,17:33:03,13,08,1, 11.9,1,1, 16.878, 10640.293, 383.853, 52907.065 25/06/25,17:33:03,14,08,1, 11.9,1,1, 16.878, 10640.305, 383.845, 52907.041 25/06/25,17:33:03,15,08,1, 11.9,1,1, 16.878, 10640.305, 383.863, 52907.068 25/06/25,17:33:03,16,08,1, 11.9,1,1, 16.878, 10640.311, 383.863, 52907.044 25/06/25,17:33:03,17,08,1, 11.9,1,1, 16.878, 10640.269, 383.856, 52907.132 25/06/25,17:33:03,18,08,1, 11.9,1,1, 16.878, 10640.275, 383.863, 52907.019 25/06/25,17:33:03,19,08,1, 11.9,1,1, 16.878, 10640.310, 383.860, 52907.016 25/06/25,17:33:04,00,08,1, 11.8,1,1, 16.876, 10640.305, 383.860, 52907.016 25/06/25,17:33:04,01,08,1, 11.8,1,1, 16.876, 10640.293, 383.882, 52907.005 25/06/25,17:33:04,02,08,1, 11.8,1,1, 16.876, 10640.313, 383.882, 52907.025 25/06/25,17:33:04,03,08,1, 11.8,1,1, 16.876, 10640.284, 383.885, 52907.059 25/06/25,17:33:04,04,08,1, 11.8,1,1, 16.876, 10640.288, 383.915, 52907.030 25/06/25,17:33:04,05,08,1, 11.8,1,1, 16.876, 10640.284, 383.883, 52907.020 25/06/25,17:33:04,06,08,1, 11.8,1,1, 16.876, 10640.286, 383.878, 52907.030 25/06/25,17:33:04,07,08,1, 11.8,1,1, 16.876, 10640.309, 383.883, 52906.936 25/06/25,17:33:04,08,08,1, 11.8,1,1, 16.876, 10640.287, 383.902, 52907.058 25/06/25,17:33:04,09,08,1, 11.8,1,1, 16.876, 10640.281, 383.904, 52906.990 25/06/25,17:33:04,10,08,1, 11.8,1,1, 16.876, 10640.280, 383.886, 52907.068 25/06/25,17:33:04,11,08,1, 11.8,1,1, 16.876, 10640.284, 383.902, 52906.992 25/06/25,17:33:04,12,08,1, 11.8,1,1, 16.876, 10640.274, 383.890, 52906.941 25/06/25,17:33:04,13,08,1, 11.8,1,1, 16.876, 10640.272, 383.897, 52907.013 25/06/25,17:33:04,14,08,1, 11.8,1,1, 16.876, 10640.283, 383.895, 52906.976 25/06/25,17:33:04,15,08,1, 11.8,1,1, 16.876, 10640.303, 383.912, 52906.985 25/06/25,17:33:04,16,08,1, 11.8,1,1, 16.876, 10640.271, 383.899, 52906.990 25/06/25,17:33:04,17,08,1, 11.8,1,1, 16.876, 10640.251, 383.922, 52907.015 25/06/25,17:33:04,18,08,1, 11.8,1,1, 16.876, 10640.268, 383.917, 52906.966 25/06/25,17:33:04,19,08,1, 11.8,1,1, 16.876, 10640.252, 383.920, 52907.021 25/06/25,17:33:05,00,08,1, 12.0,1,1, 16.878, 10640.247, 383.920, 52907.021 25/06/25,17:33:05,01,08,1, 12.0,1,1, 16.878, 10640.287, 383.922, 52907.002 25/06/25,17:33:05,02,08,1, 12.0,1,1, 16.878, 10640.259, 383.912, 52906.997 25/06/25,17:33:05,03,08,1, 12.0,1,1, 16.878, 10640.275, 383.900, 52907.032 25/06/25,17:33:05,04,08,1, 12.0,1,1, 16.878, 10640.287, 383.901, 52906.940 25/06/25,17:33:05,05,08,1, 12.0,1,1, 16.878, 10640.277, 383.895, 52906.978 25/06/25,17:33:05,06,08,1, 12.0,1,1, 16.878, 10640.276, 383.893, 52906.970 25/06/25,17:33:05,07,08,1, 12.0,1,1, 16.878, 10640.254, 383.901, 52906.963 25/06/25,17:33:05,08,08,1, 12.0,1,1, 16.878, 10640.260, 383.900, 52906.949 25/06/25,17:33:05,09,08,1, 12.0,1,1, 16.878, 10640.246, 383.906, 52906.994 25/06/25,17:33:05,10,08,1, 12.0,1,1, 16.878, 10640.259, 383.927, 52906.959 25/06/25,17:33:05,11,08,1, 12.0,1,1, 16.878, 10640.256, 383.924, 52906.975 25/06/25,17:33:05,12,08,1, 12.0,1,1, 16.878, 10640.248, 383.889, 52906.989 25/06/25,17:33:05,13,08,1, 12.0,1,1, 16.878, 10640.280, 383.895, 52906.988 25/06/25,17:33:05,14,08,1, 12.0,1,1, 16.878, 10640.260, 383.916, 52907.000 25/06/25,17:33:05,15,08,1, 12.0,1,1, 16.878, 10640.275, 383.925, 52906.985 25/06/25,17:33:05,16,08,1, 12.0,1,1, 16.878, 10640.256, 383.919, 52906.963 25/06/25,17:33:05,17,08,1, 12.0,1,1, 16.878, 10640.259, 383.911, 52906.971 25/06/25,17:33:05,18,08,1, 12.0,1,1, 16.878, 10640.257, 383.930, 52906.976 25/06/25,17:33:05,19,08,1, 12.0,1,1, 16.878, 10640.242, 383.927, 52906.921 25/06/25,17:33:06,00,09,1, 11.9,1,1, 16.880, 10640.239, 383.927, 52906.921 25/06/25,17:33:06,01,09,1, 11.9,1,1, 16.880, 10640.222, 383.926, 52906.916 25/06/25,17:33:06,02,09,1, 11.9,1,1, 16.880, 10640.231, 383.961, 52906.979 25/06/25,17:33:06,03,09,1, 11.9,1,1, 16.880, 10640.218, 383.945, 52906.959 25/06/25,17:33:06,04,09,1, 11.9,1,1, 16.880, 10640.217, 383.954, 52906.947 25/06/25,17:33:06,05,09,1, 11.9,1,1, 16.880, 10640.242, 383.947, 52906.966 25/06/25,17:33:06,06,09,1, 11.9,1,1, 16.880, 10640.212, 383.962, 52906.917 25/06/25,17:33:06,07,09,1, 11.9,1,1, 16.880, 10640.239, 383.965, 52906.949 25/06/25,17:33:06,08,09,1, 11.9,1,1, 16.880, 10640.234, 383.958, 52906.916 25/06/25,17:33:06,09,09,1, 11.9,1,1, 16.880, 10640.233, 383.946, 52906.935 25/06/25,17:33:06,10,09,1, 11.9,1,1, 16.880, 10640.248, 383.957, 52906.897 25/06/25,17:33:06,11,09,1, 11.9,1,1, 16.880, 10640.238, 383.966, 52907.035 25/06/25,17:33:06,12,09,1, 11.9,1,1, 16.880, 10640.230, 383.943, 52906.944 25/06/25,17:33:06,13,09,1, 11.9,1,1, 16.880, 10640.233, 383.968, 52906.975 25/06/25,17:33:06,14,09,1, 11.9,1,1, 16.880, 10640.226, 383.957, 52906.927 25/06/25,17:33:06,15,09,1, 11.9,1,1, 16.880, 10640.212, 383.964, 52906.877 25/06/25,17:33:06,16,09,1, 11.9,1,1, 16.880, 10640.215, 383.966, 52906.908 25/06/25,17:33:06,17,09,1, 11.9,1,1, 16.880, 10640.246, 383.950, 52906.946 25/06/25,17:33:06,18,09,1, 11.9,1,1, 16.880, 10640.230, 383.970, 52906.913 25/06/25,17:33:06,19,09,1, 11.9,1,1, 16.880, 10640.222, 383.976, 52906.960 25/06/25,17:33:07,00,09,1, 11.9,1,1, 16.876, 10640.213, 383.976, 52906.960 25/06/25,17:33:07,01,09,1, 11.9,1,1, 16.876, 10640.209, 383.983, 52906.929 25/06/25,17:33:07,02,09,1, 11.9,1,1, 16.876, 10640.204, 383.966, 52906.896 25/06/25,17:33:07,03,09,1, 11.9,1,1, 16.876, 10640.219, 383.982, 52906.885 25/06/25,17:33:07,04,09,1, 11.9,1,1, 16.876, 10640.217, 383.973, 52906.869 25/06/25,17:33:07,05,09,1, 11.9,1,1, 16.876, 10640.219, 383.981, 52906.921 25/06/25,17:33:07,06,09,1, 11.9,1,1, 16.876, 10640.201, 383.956, 52906.844 25/06/25,17:33:07,07,09,1, 11.9,1,1, 16.876, 10640.221, 383.998, 52906.920 25/06/25,17:33:07,08,09,1, 11.9,1,1, 16.876, 10640.216, 383.985, 52906.867 25/06/25,17:33:07,09,09,1, 11.9,1,1, 16.876, 10640.208, 383.988, 52906.917 25/06/25,17:33:07,10,09,1, 11.9,1,1, 16.876, 10640.211, 384.001, 52906.899 25/06/25,17:33:07,11,09,1, 11.9,1,1, 16.876, 10640.237, 383.967, 52906.887 25/06/25,17:33:07,12,09,1, 11.9,1,1, 16.876, 10640.208, 383.983, 52906.892 25/06/25,17:33:07,13,09,1, 11.9,1,1, 16.876, 10640.221, 383.960, 52906.836 25/06/25,17:33:07,14,09,1, 11.9,1,1, 16.876, 10640.197, 383.989, 52906.850 25/06/25,17:33:07,15,09,1, 11.9,1,1, 16.876, 10640.233, 383.979, 52906.946 25/06/25,17:33:07,16,09,1, 11.9,1,1, 16.876, 10640.200, 383.995, 52906.868 25/06/25,17:33:07,17,09,1, 11.9,1,1, 16.876, 10640.213, 383.998, 52906.919 25/06/25,17:33:07,18,09,1, 11.9,1,1, 16.876, 10640.218, 384.005, 52906.878 25/06/25,17:33:07,19,09,1, 11.9,1,1, 16.876, 10640.219, 384.004, 52906.929 25/06/25,17:33:08,00,08,1, 12.0,1,1, 16.875, 10640.213, 384.004, 52906.929 25/06/25,17:33:08,01,08,1, 12.0,1,1, 16.875, 10640.210, 384.002, 52906.867 25/06/25,17:33:08,02,08,1, 12.0,1,1, 16.875, 10640.208, 384.015, 52906.899 25/06/25,17:33:08,03,08,1, 12.0,1,1, 16.875, 10640.212, 383.992, 52906.905 25/06/25,17:33:08,04,08,1, 12.0,1,1, 16.875, 10640.203, 384.001, 52906.905 25/06/25,17:33:08,05,08,1, 12.0,1,1, 16.875, 10640.213, 384.018, 52906.919 25/06/25,17:33:08,06,08,1, 12.0,1,1, 16.875, 10640.207, 383.999, 52906.873 25/06/25,17:33:08,07,08,1, 12.0,1,1, 16.875, 10640.183, 384.010, 52906.840 25/06/25,17:33:08,08,08,1, 12.0,1,1, 16.875, 10640.212, 384.042, 52906.886 25/06/25,17:33:08,09,08,1, 12.0,1,1, 16.875, 10640.201, 383.994, 52906.860 25/06/25,17:33:08,10,08,1, 12.0,1,1, 16.875, 10640.196, 384.021, 52906.874 25/06/25,17:33:08,11,08,1, 12.0,1,1, 16.875, 10640.182, 383.997, 52906.853 25/06/25,17:33:08,12,08,1, 12.0,1,1, 16.875, 10640.191, 384.015, 52906.903 25/06/25,17:33:08,13,08,1, 12.0,1,1, 16.875, 10640.177, 383.995, 52906.911 25/06/25,17:33:08,14,08,1, 12.0,1,1, 16.875, 10640.215, 384.027, 52906.816 25/06/25,17:33:08,15,08,1, 12.0,1,1, 16.875, 10640.204, 383.994, 52906.856 25/06/25,17:33:08,16,08,1, 12.0,1,1, 16.875, 10640.188, 384.032, 52906.876 25/06/25,17:33:08,17,08,1, 12.0,1,1, 16.875, 10640.164, 384.020, 52906.834 25/06/25,17:33:08,18,08,1, 12.0,1,1, 16.875, 10640.184, 384.000, 52906.821 25/06/25,17:33:08,19,08,1, 12.0,1,1, 16.875, 10640.214, 384.017, 52906.908 25/06/25,17:33:09,00,09,1, 11.9,1,1, 16.878, 10640.213, 384.017, 52906.908 25/06/25,17:33:09,01,09,1, 11.9,1,1, 16.878, 10640.220, 384.038, 52906.931 25/06/25,17:33:09,02,09,1, 11.9,1,1, 16.878, 10640.164, 384.039, 52906.878 25/06/25,17:33:09,03,09,1, 11.9,1,1, 16.878, 10640.175, 384.051, 52906.872 25/06/25,17:33:09,04,09,1, 11.9,1,1, 16.878, 10640.178, 384.041, 52906.815 25/06/25,17:33:09,05,09,1, 11.9,1,1, 16.878, 10640.166, 384.044, 52906.836 25/06/25,17:33:09,06,09,1, 11.9,1,1, 16.878, 10640.176, 384.016, 52906.853 25/06/25,17:33:09,07,09,1, 11.9,1,1, 16.878, 10640.152, 384.052, 52906.800 25/06/25,17:33:09,08,09,1, 11.9,1,1, 16.878, 10640.150, 384.046, 52906.820 25/06/25,17:33:09,09,09,1, 11.9,1,1, 16.878, 10640.189, 384.044, 52906.842 25/06/25,17:33:09,10,09,1, 11.9,1,1, 16.878, 10640.181, 384.037, 52906.811 25/06/25,17:33:09,11,09,1, 11.9,1,1, 16.878, 10640.180, 384.054, 52906.869 25/06/25,17:33:09,12,09,1, 11.9,1,1, 16.878, 10640.141, 384.034, 52906.773 25/06/25,17:33:09,13,09,1, 11.9,1,1, 16.878, 10640.176, 384.057, 52906.818 25/06/25,17:33:09,14,09,1, 11.9,1,1, 16.878, 10640.137, 384.053, 52906.803 25/06/25,17:33:09,15,09,1, 11.9,1,1, 16.878, 10640.154, 384.045, 52906.855 25/06/25,17:33:09,16,09,1, 11.9,1,1, 16.878, 10640.152, 384.053, 52906.767 25/06/25,17:33:09,17,09,1, 11.9,1,1, 16.878, 10640.155, 384.016, 52906.766 25/06/25,17:33:09,18,09,1, 11.9,1,1, 16.878, 10640.128, 384.040, 52906.822 25/06/25,17:33:09,19,09,1, 11.9,1,1, 16.878, 10640.164, 384.046, 52906.827 25/06/25,17:33:10,00,08,1, 11.9,1,1, 16.875, 10640.163, 384.046, 52906.827 25/06/25,17:33:10,01,08,1, 11.9,1,1, 16.875, 10640.135, 384.048, 52906.876 25/06/25,17:33:10,02,08,1, 11.9,1,1, 16.875, 10640.145, 384.030, 52906.768 25/06/25,17:33:10,03,08,1, 11.9,1,1, 16.875, 10640.136, 384.046, 52906.774 25/06/25,17:33:10,04,08,1, 11.9,1,1, 16.875, 10640.136, 384.038, 52906.808 25/06/25,17:33:10,05,08,1, 11.9,1,1, 16.875, 10640.130, 384.061, 52906.808 25/06/25,17:33:10,06,08,1, 11.9,1,1, 16.875, 10640.134, 384.041, 52906.783 25/06/25,17:33:10,07,08,1, 11.9,1,1, 16.875, 10640.154, 384.022, 52906.770 25/06/25,17:33:10,08,08,1, 11.9,1,1, 16.875, 10640.134, 384.036, 52906.753 25/06/25,17:33:10,09,08,1, 11.9,1,1, 16.875, 10640.121, 384.022, 52906.743 25/06/25,17:33:10,10,08,1, 11.9,1,1, 16.875, 10640.158, 384.044, 52906.762 25/06/25,17:33:10,11,08,1, 11.9,1,1, 16.875, 10640.141, 384.005, 52906.800 25/06/25,17:33:10,12,08,1, 11.9,1,1, 16.875, 10640.144, 384.055, 52906.816 25/06/25,17:33:10,13,08,1, 11.9,1,1, 16.875, 10640.140, 384.048, 52906.744 25/06/25,17:33:10,14,08,1, 11.9,1,1, 16.875, 10640.126, 384.071, 52906.777 25/06/25,17:33:10,15,08,1, 11.9,1,1, 16.875, 10640.113, 384.032, 52906.775 25/06/25,17:33:10,16,08,1, 11.9,1,1, 16.875, 10640.099, 384.025, 52906.734 25/06/25,17:33:10,17,08,1, 11.9,1,1, 16.875, 10640.125, 384.056, 52906.778 25/06/25,17:33:10,18,08,1, 11.9,1,1, 16.875, 10640.129, 384.035, 52906.756 25/06/25,17:33:10,19,08,1, 11.9,1,1, 16.875, 10640.120, 384.044, 52906.823 25/06/25,17:33:11,00,09,1, 12.0,1,1, 16.882, 10640.113, 384.044, 52906.823 25/06/25,17:33:11,01,09,1, 12.0,1,1, 16.882, 10640.110, 384.059, 52906.871 25/06/25,17:33:11,02,09,1, 12.0,1,1, 16.882, 10640.107, 384.055, 52906.792 25/06/25,17:33:11,03,09,1, 12.0,1,1, 16.882, 10640.129, 384.064, 52906.775 25/06/25,17:33:11,04,09,1, 12.0,1,1, 16.882, 10640.110, 384.049, 52906.735 25/06/25,17:33:11,05,09,1, 12.0,1,1, 16.882, 10640.101, 384.052, 52906.775 25/06/25,17:33:11,06,09,1, 12.0,1,1, 16.882, 10640.107, 384.052, 52906.746 25/06/25,17:33:11,07,09,1, 12.0,1,1, 16.882, 10640.091, 384.045, 52906.761 25/06/25,17:33:11,08,09,1, 12.0,1,1, 16.882, 10640.101, 384.050, 52906.801 25/06/25,17:33:11,09,09,1, 12.0,1,1, 16.882, 10640.081, 384.027, 52906.823 25/06/25,17:33:11,10,09,1, 12.0,1,1, 16.882, 10640.109, 384.063, 52906.809 25/06/25,17:33:11,11,09,1, 12.0,1,1, 16.882, 10640.083, 384.087, 52906.724 25/06/25,17:33:11,12,09,1, 12.0,1,1, 16.882, 10640.099, 384.092, 52906.783 25/06/25,17:33:11,13,09,1, 12.0,1,1, 16.882, 10640.098, 384.073, 52906.738 25/06/25,17:33:11,14,09,1, 12.0,1,1, 16.882, 10640.103, 384.076, 52906.547 25/06/25,17:33:11,15,09,1, 12.0,1,1, 16.882, 10640.071, 384.084, 52906.719 25/06/25,17:33:11,16,09,1, 12.0,1,1, 16.882, 10640.097, 384.087, 52906.991 25/06/25,17:33:11,17,09,1, 12.0,1,1, 16.882, 10640.123, 384.057, 52906.591 25/06/25,17:33:11,18,09,1, 12.0,1,1, 16.882, 10640.080, 384.091, 52906.773 25/06/25,17:33:11,19,09,1, 12.0,1,1, 16.882, 10640.080, 384.071, 52906.694 25/06/25,17:33:12,00,09,1, 11.9,1,1, 16.877, 10640.072, 384.071, 52906.694 25/06/25,17:33:12,01,09,1, 11.9,1,1, 16.877, 10640.044, 384.098, 52906.759 25/06/25,17:33:12,02,09,1, 11.9,1,1, 16.877, 10640.063, 384.071, 52906.706 25/06/25,17:33:12,03,09,1, 11.9,1,1, 16.877, 10640.065, 384.110, 52906.760 25/06/25,17:33:12,04,09,1, 11.9,1,1, 16.877, 10640.072, 384.097, 52906.752 25/06/25,17:33:12,05,09,1, 11.9,1,1, 16.877, 10640.076, 384.084, 52906.703 25/06/25,17:33:12,06,09,1, 11.9,1,1, 16.877, 10640.071, 384.100, 52906.729 25/06/25,17:33:12,07,09,1, 11.9,1,1, 16.877, 10640.042, 384.082, 52906.801 25/06/25,17:33:12,08,09,1, 11.9,1,1, 16.877, 10640.021, 384.086, 52906.741 25/06/25,17:33:12,09,09,1, 11.9,1,1, 16.877, 10640.040, 384.126, 52906.749 25/06/25,17:33:12,10,09,1, 11.9,1,1, 16.877, 10640.023, 384.115, 52906.708 25/06/25,17:33:12,11,09,1, 11.9,1,1, 16.877, 10640.039, 384.112, 52906.805 25/06/25,17:33:12,12,09,1, 11.9,1,1, 16.877, 10640.026, 384.095, 52906.718 25/06/25,17:33:12,13,09,1, 11.9,1,1, 16.877, 10640.035, 384.117, 52906.724 25/06/25,17:33:12,14,09,1, 11.9,1,1, 16.877, 10640.047, 384.120, 52906.693 25/06/25,17:33:12,15,09,1, 11.9,1,1, 16.877, 10640.051, 384.121, 52906.773 25/06/25,17:33:12,16,09,1, 11.9,1,1, 16.877, 10640.048, 384.119, 52906.738 25/06/25,17:33:12,17,09,1, 11.9,1,1, 16.877, 10640.057, 384.120, 52906.749 25/06/25,17:33:12,18,09,1, 11.9,1,1, 16.877, 10640.048, 384.158, 52906.774 25/06/25,17:33:12,19,09,1, 11.9,1,1, 16.877, 10640.046, 384.138, 52906.732 25/06/25,17:33:13,00,08,1, 12.0,1,1, 16.877, 10640.038, 384.138, 52906.732 25/06/25,17:33:13,01,08,1, 12.0,1,1, 16.877, 10640.046, 384.120, 52906.716 25/06/25,17:33:13,02,08,1, 12.0,1,1, 16.877, 10640.039, 384.157, 52906.801 25/06/25,17:33:13,03,08,1, 12.0,1,1, 16.877, 10640.032, 384.127, 52906.700 25/06/25,17:33:13,04,08,1, 12.0,1,1, 16.877, 10640.009, 384.149, 52906.881 25/06/25,17:33:13,05,08,1, 12.0,1,1, 16.877, 10640.038, 384.123, 52906.775 25/06/25,17:33:13,06,08,1, 12.0,1,1, 16.877, 10640.059, 384.107, 52906.710 25/06/25,17:33:13,07,08,1, 12.0,1,1, 16.877, 10640.057, 384.135, 52906.714 25/06/25,17:33:13,08,08,1, 12.0,1,1, 16.877, 10640.032, 384.176, 52906.758 25/06/25,17:33:13,09,08,1, 12.0,1,1, 16.877, 10640.039, 384.138, 52906.706 25/06/25,17:33:13,10,08,1, 12.0,1,1, 16.877, 10640.050, 384.149, 52906.748 25/06/25,17:33:13,11,08,1, 12.0,1,1, 16.877, 10640.039, 384.166, 52906.733 25/06/25,17:33:13,12,08,1, 12.0,1,1, 16.877, 10640.028, 384.189, 52906.735 25/06/25,17:33:13,13,08,1, 12.0,1,1, 16.877, 10640.008, 384.164, 52906.730 25/06/25,17:33:13,14,08,1, 12.0,1,1, 16.877, 10640.024, 384.154, 52906.716 25/06/25,17:33:13,15,08,1, 12.0,1,1, 16.877, 10640.020, 384.169, 52906.750 25/06/25,17:33:13,16,08,1, 12.0,1,1, 16.877, 10640.012, 384.186, 52906.696 25/06/25,17:33:13,17,08,1, 12.0,1,1, 16.877, 10640.007, 384.194, 52906.637 25/06/25,17:33:13,18,08,1, 12.0,1,1, 16.877, 10640.022, 384.188, 52906.700 25/06/25,17:33:13,19,08,1, 12.0,1,1, 16.877, 10640.002, 384.199, 52906.730 25/06/25,17:33:14,00,08,1, 11.9,1,1, 16.879, 10639.997, 384.199, 52906.730 25/06/25,17:33:14,01,08,1, 11.9,1,1, 16.879, 10639.990, 384.188, 52906.724 25/06/25,17:33:14,02,08,1, 11.9,1,1, 16.879, 10639.991, 384.181, 52906.703 25/06/25,17:33:14,03,08,1, 11.9,1,1, 16.879, 10639.985, 384.174, 52906.645 25/06/25,17:33:14,04,08,1, 11.9,1,1, 16.879, 10639.976, 384.190, 52906.756 25/06/25,17:33:14,05,08,1, 11.9,1,1, 16.879, 10640.007, 384.174, 52906.728 25/06/25,17:33:14,06,08,1, 11.9,1,1, 16.879, 10639.998, 384.173, 52906.648 25/06/25,17:33:14,07,08,1, 11.9,1,1, 16.879, 10639.995, 384.190, 52906.752 25/06/25,17:33:14,08,08,1, 11.9,1,1, 16.879, 10639.997, 384.177, 52906.657 25/06/25,17:33:14,09,08,1, 11.9,1,1, 16.879, 10639.993, 384.196, 52906.670 25/06/25,17:33:14,10,08,1, 11.9,1,1, 16.879, 10639.996, 384.191, 52906.630 25/06/25,17:33:14,11,08,1, 11.9,1,1, 16.879, 10640.020, 384.206, 52906.661 25/06/25,17:33:14,12,08,1, 11.9,1,1, 16.879, 10639.987, 384.200, 52906.754 25/06/25,17:33:14,13,08,1, 11.9,1,1, 16.879, 10639.999, 384.211, 52906.694 25/06/25,17:33:14,14,08,1, 11.9,1,1, 16.879, 10639.974, 384.240, 52906.678 25/06/25,17:33:14,15,08,1, 11.9,1,1, 16.879, 10639.986, 384.222, 52906.671 25/06/25,17:33:14,16,08,1, 11.9,1,1, 16.879, 10639.986, 384.189, 52906.708 25/06/25,17:33:14,17,08,1, 11.9,1,1, 16.879, 10639.974, 384.207, 52906.675 25/06/25,17:33:14,18,08,1, 11.9,1,1, 16.879, 10639.975, 384.207, 52906.620 25/06/25,17:33:14,19,08,1, 11.9,1,1, 16.879, 10639.991, 384.226, 52906.620 25/06/25,17:33:15,00,08,1, 11.9,1,1, 16.876, 10639.988, 384.226, 52906.620 25/06/25,17:33:15,01,08,1, 11.9,1,1, 16.876, 10640.001, 384.203, 52906.621 25/06/25,17:33:15,02,08,1, 11.9,1,1, 16.876, 10639.965, 384.224, 52906.656 25/06/25,17:33:15,03,08,1, 11.9,1,1, 16.876, 10639.975, 384.218, 52906.623 25/06/25,17:33:15,04,08,1, 11.9,1,1, 16.876, 10639.947, 384.221, 52906.652 25/06/25,17:33:15,05,08,1, 11.9,1,1, 16.876, 10639.972, 384.199, 52906.609 25/06/25,17:33:15,06,08,1, 11.9,1,1, 16.876, 10639.967, 384.248, 52906.613 25/06/25,17:33:15,07,08,1, 11.9,1,1, 16.876, 10639.987, 384.202, 52906.602 25/06/25,17:33:15,08,08,1, 11.9,1,1, 16.876, 10639.978, 384.229, 52906.626 25/06/25,17:33:15,09,08,1, 11.9,1,1, 16.876, 10639.994, 384.215, 52906.660 25/06/25,17:33:15,10,08,1, 11.9,1,1, 16.876, 10639.961, 384.229, 52906.622 25/06/25,17:33:15,11,08,1, 11.9,1,1, 16.876, 10639.963, 384.227, 52906.643 25/06/25,17:33:15,12,08,1, 11.9,1,1, 16.876, 10639.956, 384.215, 52906.627 25/06/25,17:33:15,13,08,1, 11.9,1,1, 16.876, 10639.998, 384.250, 52906.636 25/06/25,17:33:15,14,08,1, 11.9,1,1, 16.876, 10639.946, 384.237, 52906.647 25/06/25,17:33:15,15,08,1, 11.9,1,1, 16.876, 10639.975, 384.262, 52906.684 25/06/25,17:33:15,16,08,1, 11.9,1,1, 16.876, 10639.978, 384.246, 52906.647 25/06/25,17:33:15,17,08,1, 11.9,1,1, 16.876, 10639.972, 384.208, 52906.662 25/06/25,17:33:15,18,08,1, 11.9,1,1, 16.876, 10639.971, 384.235, 52906.666 25/06/25,17:33:15,19,08,1, 11.9,1,1, 16.876, 10639.999, 384.240, 52906.552 25/06/25,17:33:16,00,08,1, 11.9,1,1, 16.876, 10639.997, 384.240, 52906.552 25/06/25,17:33:16,01,08,1, 11.9,1,1, 16.876, 10639.970, 384.232, 52906.586 25/06/25,17:33:16,02,08,1, 11.9,1,1, 16.876, 10639.979, 384.231, 52906.674 25/06/25,17:33:16,03,08,1, 11.9,1,1, 16.876, 10639.997, 384.251, 52906.606 25/06/25,17:33:16,04,08,1, 11.9,1,1, 16.876, 10639.965, 384.221, 52906.653 25/06/25,17:33:16,05,08,1, 11.9,1,1, 16.876, 10639.991, 384.228, 52906.566 25/06/25,17:33:16,06,08,1, 11.9,1,1, 16.876, 10639.966, 384.241, 52906.665 25/06/25,17:33:16,07,08,1, 11.9,1,1, 16.876, 10639.955, 384.248, 52906.591 25/06/25,17:33:16,08,08,1, 11.9,1,1, 16.876, 10639.975, 384.252, 52906.581 25/06/25,17:33:16,09,08,1, 11.9,1,1, 16.876, 10639.997, 384.255, 52906.572 25/06/25,17:33:16,10,08,1, 11.9,1,1, 16.876, 10639.974, 384.246, 52906.605 25/06/25,17:33:16,11,08,1, 11.9,1,1, 16.876, 10639.962, 384.256, 52906.661 25/06/25,17:33:16,12,08,1, 11.9,1,1, 16.876, 10639.986, 384.259, 52906.639 25/06/25,17:33:16,13,08,1, 11.9,1,1, 16.876, 10639.973, 384.247, 52906.566 25/06/25,17:33:16,14,08,1, 11.9,1,1, 16.876, 10639.990, 384.238, 52906.594 25/06/25,17:33:16,15,08,1, 11.9,1,1, 16.876, 10639.961, 384.283, 52906.694 25/06/25,17:33:16,16,08,1, 11.9,1,1, 16.876, 10639.973, 384.240, 52906.656 25/06/25,17:33:16,17,08,1, 11.9,1,1, 16.876, 10639.963, 384.277, 52906.614 25/06/25,17:33:16,18,08,1, 11.9,1,1, 16.876, 10639.979, 384.257, 52906.625 25/06/25,17:33:16,19,08,1, 11.9,1,1, 16.876, 10639.988, 384.260, 52906.602 25/06/25,17:33:17,00,08,1, 12.0,1,1, 16.873, 10639.980, 384.260, 52906.602 25/06/25,17:33:17,01,08,1, 12.0,1,1, 16.873, 10639.974, 384.268, 52906.595 25/06/25,17:33:17,02,08,1, 12.0,1,1, 16.873, 10639.956, 384.258, 52906.564 25/06/25,17:33:17,03,08,1, 12.0,1,1, 16.873, 10639.971, 384.242, 52906.603 25/06/25,17:33:17,04,08,1, 12.0,1,1, 16.873, 10639.978, 384.296, 52906.540 25/06/25,17:33:17,05,08,1, 12.0,1,1, 16.873, 10639.978, 384.259, 52906.553 25/06/25,17:33:17,06,08,1, 12.0,1,1, 16.873, 10639.957, 384.266, 52906.596 25/06/25,17:33:17,07,08,1, 12.0,1,1, 16.873, 10639.951, 384.270, 52906.542 25/06/25,17:33:17,08,08,1, 12.0,1,1, 16.873, 10639.947, 384.263, 52906.545 25/06/25,17:33:17,09,08,1, 12.0,1,1, 16.873, 10639.953, 384.282, 52906.595 25/06/25,17:33:17,10,08,1, 12.0,1,1, 16.873, 10639.957, 384.291, 52906.541 25/06/25,17:33:17,11,08,1, 12.0,1,1, 16.873, 10639.940, 384.273, 52906.640 25/06/25,17:33:17,12,08,1, 12.0,1,1, 16.873, 10639.959, 384.281, 52906.560 25/06/25,17:33:17,13,08,1, 12.0,1,1, 16.873, 10639.942, 384.284, 52906.473 25/06/25,17:33:17,14,08,1, 12.0,1,1, 16.873, 10639.930, 384.285, 52906.548 25/06/25,17:33:17,15,08,1, 12.0,1,1, 16.873, 10639.931, 384.303, 52906.525 25/06/25,17:33:17,16,08,1, 12.0,1,1, 16.873, 10639.947, 384.275, 52906.490 25/06/25,17:33:17,17,08,1, 12.0,1,1, 16.873, 10639.943, 384.297, 52906.529 25/06/25,17:33:17,18,08,1, 12.0,1,1, 16.873, 10639.932, 384.294, 52906.547 25/06/25,17:33:17,19,08,1, 12.0,1,1, 16.873, 10639.930, 384.311, 52906.513 25/06/25,17:33:18,00,07,1, 11.9,1,1, 16.875, 10639.930, 384.311, 52906.513 25/06/25,17:33:18,01,07,1, 11.9,1,1, 16.875, 10639.917, 384.308, 52906.593 25/06/25,17:33:18,02,07,1, 11.9,1,1, 16.875, 10639.924, 384.322, 52906.573 25/06/25,17:33:18,03,07,1, 11.9,1,1, 16.875, 10639.932, 384.303, 52906.619 25/06/25,17:33:18,04,07,1, 11.9,1,1, 16.875, 10639.923, 384.305, 52906.552 25/06/25,17:33:18,05,07,1, 11.9,1,1, 16.875, 10639.937, 384.322, 52906.536 25/06/25,17:33:18,06,07,1, 11.9,1,1, 16.875, 10639.915, 384.314, 52906.548 25/06/25,17:33:18,07,07,1, 11.9,1,1, 16.875, 10639.927, 384.324, 52906.512 25/06/25,17:33:18,08,07,1, 11.9,1,1, 16.875, 10639.921, 384.349, 52906.587 25/06/25,17:33:18,09,07,1, 11.9,1,1, 16.875, 10639.933, 384.336, 52906.504 25/06/25,17:33:18,10,07,1, 11.9,1,1, 16.875, 10639.933, 384.325, 52906.519 25/06/25,17:33:18,11,07,1, 11.9,1,1, 16.875, 10639.919, 384.328, 52906.505 25/06/25,17:33:18,12,07,1, 11.9,1,1, 16.875, 10639.921, 384.334, 52906.506 25/06/25,17:33:18,13,07,1, 11.9,1,1, 16.875, 10639.917, 384.352, 52906.506 25/06/25,17:33:18,14,07,1, 11.9,1,1, 16.875, 10639.903, 384.335, 52906.487 25/06/25,17:33:18,15,07,1, 11.9,1,1, 16.875, 10639.878, 384.358, 52906.472 25/06/25,17:33:18,16,07,1, 11.9,1,1, 16.875, 10639.920, 384.362, 52906.515 25/06/25,17:33:18,17,07,1, 11.9,1,1, 16.875, 10639.910, 384.349, 52906.472 25/06/25,17:33:18,18,07,1, 11.9,1,1, 16.875, 10639.902, 384.365, 52906.497 25/06/25,17:33:18,19,07,1, 11.9,1,1, 16.875, 10639.890, 384.350, 52906.534 25/06/25,17:33:19,00,07,1, 12.0,1,1, 16.876, 10639.888, 384.350, 52906.534 25/06/25,17:33:19,01,07,1, 12.0,1,1, 16.876, 10639.890, 384.370, 52906.494 25/06/25,17:33:19,02,07,1, 12.0,1,1, 16.876, 10639.886, 384.385, 52906.459 25/06/25,17:33:19,03,07,1, 12.0,1,1, 16.876, 10639.905, 384.381, 52906.508 25/06/25,17:33:19,04,07,1, 12.0,1,1, 16.876, 10639.888, 384.401, 52906.546 25/06/25,17:33:19,05,07,1, 12.0,1,1, 16.876, 10639.874, 384.415, 52906.537 25/06/25,17:33:19,06,07,1, 12.0,1,1, 16.876, 10639.875, 384.405, 52906.458 25/06/25,17:33:19,07,07,1, 12.0,1,1, 16.876, 10639.866, 384.392, 52906.473 25/06/25,17:33:19,08,07,1, 12.0,1,1, 16.876, 10639.879, 384.393, 52906.506 25/06/25,17:33:19,09,07,1, 12.0,1,1, 16.876, 10639.869, 384.410, 52906.529 25/06/25,17:33:19,10,07,1, 12.0,1,1, 16.876, 10639.884, 384.400, 52906.457 25/06/25,17:33:19,11,07,1, 12.0,1,1, 16.876, 10639.861, 384.427, 52906.491 25/06/25,17:33:19,12,07,1, 12.0,1,1, 16.876, 10639.883, 384.446, 52906.559 25/06/25,17:33:19,13,07,1, 12.0,1,1, 16.876, 10639.883, 384.426, 52906.471 25/06/25,17:33:19,14,07,1, 12.0,1,1, 16.876, 10639.879, 384.423, 52906.469 25/06/25,17:33:19,15,07,1, 12.0,1,1, 16.876, 10639.879, 384.456, 52906.478 25/06/25,17:33:19,16,07,1, 12.0,1,1, 16.876, 10639.867, 384.447, 52906.485 25/06/25,17:33:19,17,07,1, 12.0,1,1, 16.876, 10639.855, 384.445, 52906.465 25/06/25,17:33:19,18,07,1, 12.0,1,1, 16.876, 10639.864, 384.442, 52906.474 25/06/25,17:33:19,19,07,1, 12.0,1,1, 16.876, 10639.852, 384.447, 52906.469 25/06/25,17:33:20,00,07,1, 11.9,1,1, 16.874, 10639.846, 384.447, 52906.469 25/06/25,17:33:20,01,07,1, 11.9,1,1, 16.874, 10639.868, 384.465, 52906.449 25/06/25,17:33:20,02,07,1, 11.9,1,1, 16.874, 10639.847, 384.476, 52906.509 25/06/25,17:33:20,03,07,1, 11.9,1,1, 16.874, 10639.858, 384.467, 52906.494 25/06/25,17:33:20,04,07,1, 11.9,1,1, 16.874, 10639.851, 384.477, 52906.426 25/06/25,17:33:20,05,07,1, 11.9,1,1, 16.874, 10639.851, 384.473, 52906.430 25/06/25,17:33:20,06,07,1, 11.9,1,1, 16.874, 10639.861, 384.507, 52906.515 25/06/25,17:33:20,07,07,1, 11.9,1,1, 16.874, 10639.853, 384.479, 52906.453 25/06/25,17:33:20,08,07,1, 11.9,1,1, 16.874, 10639.834, 384.500, 52906.480 25/06/25,17:33:20,09,07,1, 11.9,1,1, 16.874, 10639.846, 384.490, 52906.469 25/06/25,17:33:20,10,07,1, 11.9,1,1, 16.874, 10639.842, 384.512, 52906.467 25/06/25,17:33:20,11,07,1, 11.9,1,1, 16.874, 10639.845, 384.514, 52906.537 25/06/25,17:33:20,12,07,1, 11.9,1,1, 16.874, 10639.859, 384.530, 52906.423 25/06/25,17:33:20,13,07,1, 11.9,1,1, 16.874, 10639.852, 384.533, 52906.495 25/06/25,17:33:20,14,07,1, 11.9,1,1, 16.874, 10639.853, 384.525, 52906.442 25/06/25,17:33:20,15,07,1, 11.9,1,1, 16.874, 10639.829, 384.524, 52906.456 25/06/25,17:33:20,16,07,1, 11.9,1,1, 16.874, 10639.844, 384.511, 52906.417 25/06/25,17:33:20,17,07,1, 11.9,1,1, 16.874, 10639.828, 384.514, 52906.443 25/06/25,17:33:20,18,07,1, 11.9,1,1, 16.874, 10639.807, 384.530, 52906.392 25/06/25,17:33:20,19,07,1, 11.9,1,1, 16.874, 10639.858, 384.537, 52906.412 25/06/25,17:33:21,00,09,1, 11.9,1,1, 16.876, 10639.855, 384.537, 52906.412 25/06/25,17:33:21,01,09,1, 11.9,1,1, 16.876, 10639.851, 384.517, 52906.462 25/06/25,17:33:21,02,09,1, 11.9,1,1, 16.876, 10639.834, 384.534, 52906.484 25/06/25,17:33:21,03,09,1, 11.9,1,1, 16.876, 10639.836, 384.556, 52906.532 25/06/25,17:33:21,04,09,1, 11.9,1,1, 16.876, 10639.836, 384.573, 52906.409 25/06/25,17:33:21,05,09,1, 11.9,1,1, 16.876, 10639.815, 384.561, 52906.410 25/06/25,17:33:21,06,09,1, 11.9,1,1, 16.876, 10639.846, 384.582, 52906.438 25/06/25,17:33:21,07,09,1, 11.9,1,1, 16.876, 10639.800, 384.554, 52906.394 25/06/25,17:33:21,08,09,1, 11.9,1,1, 16.876, 10639.820, 384.558, 52906.430 25/06/25,17:33:21,09,09,1, 11.9,1,1, 16.876, 10639.832, 384.563, 52906.464 25/06/25,17:33:21,10,09,1, 11.9,1,1, 16.876, 10639.804, 384.575, 52906.413 25/06/25,17:33:21,11,09,1, 11.9,1,1, 16.876, 10639.820, 384.583, 52906.422 25/06/25,17:33:21,12,09,1, 11.9,1,1, 16.876, 10639.815, 384.589, 52906.501 25/06/25,17:33:21,13,09,1, 11.9,1,1, 16.876, 10639.823, 384.581, 52906.441 25/06/25,17:33:21,14,09,1, 11.9,1,1, 16.876, 10639.818, 384.575, 52906.423 25/06/25,17:33:21,15,09,1, 11.9,1,1, 16.876, 10639.825, 384.578, 52906.394 25/06/25,17:33:21,16,09,1, 11.9,1,1, 16.876, 10639.820, 384.592, 52906.424 25/06/25,17:33:21,17,09,1, 11.9,1,1, 16.876, 10639.806, 384.588, 52906.378 25/06/25,17:33:21,18,09,1, 11.9,1,1, 16.876, 10639.812, 384.600, 52906.361 25/06/25,17:33:21,19,09,1, 11.9,1,1, 16.876, 10639.827, 384.599, 52906.378 25/06/25,17:33:22,00,08,1, 11.9,1,1, 16.876, 10639.821, 384.599, 52906.378 25/06/25,17:33:22,01,08,1, 11.9,1,1, 16.876, 10639.811, 384.609, 52906.440 25/06/25,17:33:22,02,08,1, 11.9,1,1, 16.876, 10639.802, 384.587, 52906.378 25/06/25,17:33:22,03,08,1, 11.9,1,1, 16.876, 10639.819, 384.604, 52906.385 25/06/25,17:33:22,04,08,1, 11.9,1,1, 16.876, 10639.834, 384.612, 52906.412 25/06/25,17:33:22,05,08,1, 11.9,1,1, 16.876, 10639.803, 384.624, 52906.433 25/06/25,17:33:22,06,08,1, 11.9,1,1, 16.876, 10639.823, 384.621, 52906.375 25/06/25,17:33:22,07,08,1, 11.9,1,1, 16.876, 10639.816, 384.622, 52906.353 25/06/25,17:33:22,08,08,1, 11.9,1,1, 16.876, 10639.806, 384.625, 52906.406 25/06/25,17:33:22,09,08,1, 11.9,1,1, 16.876, 10639.816, 384.640, 52906.413 25/06/25,17:33:22,10,08,1, 11.9,1,1, 16.876, 10639.811, 384.654, 52906.405 25/06/25,17:33:22,11,08,1, 11.9,1,1, 16.876, 10639.786, 384.645, 52906.391 25/06/25,17:33:22,12,08,1, 11.9,1,1, 16.876, 10639.791, 384.637, 52906.405 25/06/25,17:33:22,13,08,1, 11.9,1,1, 16.876, 10639.807, 384.643, 52906.332 25/06/25,17:33:22,14,08,1, 11.9,1,1, 16.876, 10639.794, 384.628, 52906.425 25/06/25,17:33:22,15,08,1, 11.9,1,1, 16.876, 10639.801, 384.640, 52906.366 25/06/25,17:33:22,16,08,1, 11.9,1,1, 16.876, 10639.813, 384.652, 52906.296 25/06/25,17:33:22,17,08,1, 11.9,1,1, 16.876, 10639.806, 384.629, 52906.333 25/06/25,17:33:22,18,08,1, 11.9,1,1, 16.876, 10639.804, 384.629, 52906.354 25/06/25,17:33:22,19,08,1, 11.9,1,1, 16.876, 10639.818, 384.653, 52906.385 25/06/25,17:33:23,00,07,1, 12.0,1,1, 16.878, 10639.813, 384.653, 52906.385 25/06/25,17:33:23,01,07,1, 12.0,1,1, 16.878, 10639.809, 384.617, 52906.299 25/06/25,17:33:23,02,07,1, 12.0,1,1, 16.878, 10639.797, 384.665, 52906.422 25/06/25,17:33:23,03,07,1, 12.0,1,1, 16.878, 10639.819, 384.656, 52906.415 25/06/25,17:33:23,04,07,1, 12.0,1,1, 16.878, 10639.796, 384.653, 52906.379 25/06/25,17:33:23,05,07,1, 12.0,1,1, 16.878, 10639.819, 384.667, 52906.350 25/06/25,17:33:23,06,07,1, 12.0,1,1, 16.878, 10639.820, 384.660, 52906.246 25/06/25,17:33:23,07,07,1, 12.0,1,1, 16.878, 10639.813, 384.686, 52906.384 25/06/25,17:33:23,08,07,1, 12.0,1,1, 16.878, 10639.806, 384.678, 52906.338 25/06/25,17:33:23,09,07,1, 12.0,1,1, 16.878, 10639.841, 384.689, 52906.289 25/06/25,17:33:23,10,07,1, 12.0,1,1, 16.878, 10639.810, 384.687, 52906.316 25/06/25,17:33:23,11,07,1, 12.0,1,1, 16.878, 10639.827, 384.674, 52906.324 25/06/25,17:33:23,12,07,1, 12.0,1,1, 16.878, 10639.813, 384.671, 52906.390 25/06/25,17:33:23,13,07,1, 12.0,1,1, 16.878, 10639.807, 384.678, 52906.387 25/06/25,17:33:23,14,07,1, 12.0,1,1, 16.878, 10639.830, 384.671, 52906.286 25/06/25,17:33:23,15,07,1, 12.0,1,1, 16.878, 10639.825, 384.672, 52906.346 25/06/25,17:33:23,16,07,1, 12.0,1,1, 16.878, 10639.828, 384.669, 52906.345 25/06/25,17:33:23,17,07,1, 12.0,1,1, 16.878, 10639.818, 384.677, 52906.360 25/06/25,17:33:23,18,07,1, 12.0,1,1, 16.878, 10639.804, 384.678, 52906.326 25/06/25,17:33:23,19,07,1, 12.0,1,1, 16.878, 10639.827, 384.683, 52906.290 25/06/25,17:33:24,00,07,1, 12.0,1,1, 16.872, 10639.821, 384.683, 52906.290 25/06/25,17:33:24,01,07,1, 12.0,1,1, 16.872, 10639.822, 384.688, 52906.287 25/06/25,17:33:24,02,07,1, 12.0,1,1, 16.872, 10639.795, 384.709, 52906.300 25/06/25,17:33:24,03,07,1, 12.0,1,1, 16.872, 10639.783, 384.688, 52906.280 25/06/25,17:33:24,04,07,1, 12.0,1,1, 16.872, 10639.823, 384.693, 52906.303 25/06/25,17:33:24,05,07,1, 12.0,1,1, 16.872, 10639.795, 384.696, 52906.360 25/06/25,17:33:24,06,07,1, 12.0,1,1, 16.872, 10639.821, 384.692, 52906.247 25/06/25,17:33:24,07,07,1, 12.0,1,1, 16.872, 10639.797, 384.697, 52906.242 25/06/25,17:33:24,08,07,1, 12.0,1,1, 16.872, 10639.776, 384.707, 52906.234 25/06/25,17:33:24,09,07,1, 12.0,1,1, 16.872, 10639.789, 384.718, 52906.280 25/06/25,17:33:24,10,07,1, 12.0,1,1, 16.872, 10639.763, 384.730, 52906.302 25/06/25,17:33:24,11,07,1, 12.0,1,1, 16.872, 10639.820, 384.708, 52906.217 25/06/25,17:33:24,12,07,1, 12.0,1,1, 16.872, 10639.828, 384.720, 52906.313 25/06/25,17:33:24,13,07,1, 12.0,1,1, 16.872, 10639.788, 384.729, 52906.256 25/06/25,17:33:24,14,07,1, 12.0,1,1, 16.872, 10639.796, 384.707, 52906.271 25/06/25,17:33:24,15,07,1, 12.0,1,1, 16.872, 10639.807, 384.719, 52906.269 25/06/25,17:33:24,16,07,1, 12.0,1,1, 16.872, 10639.794, 384.729, 52906.264 25/06/25,17:33:24,17,07,1, 12.0,1,1, 16.872, 10639.813, 384.735, 52906.242 25/06/25,17:33:24,18,07,1, 12.0,1,1, 16.872, 10639.791, 384.722, 52906.283 25/06/25,17:33:24,19,07,1, 12.0,1,1, 16.872, 10639.805, 384.751, 52906.224 25/06/25,17:33:25,00,07,1, 11.9,1,1, 16.875, 10639.805, 384.751, 52906.224 25/06/25,17:33:25,01,07,1, 11.9,1,1, 16.875, 10639.774, 384.721, 52906.272 25/06/25,17:33:25,02,07,1, 11.9,1,1, 16.875, 10639.781, 384.764, 52906.292 25/06/25,17:33:25,03,07,1, 11.9,1,1, 16.875, 10639.824, 384.761, 52906.252 25/06/25,17:33:25,04,07,1, 11.9,1,1, 16.875, 10639.806, 384.741, 52906.308 25/06/25,17:33:25,05,07,1, 11.9,1,1, 16.875, 10639.776, 384.758, 52906.278 25/06/25,17:33:25,06,07,1, 11.9,1,1, 16.875, 10639.789, 384.750, 52906.296 25/06/25,17:33:25,07,07,1, 11.9,1,1, 16.875, 10639.779, 384.763, 52906.263 25/06/25,17:33:25,08,07,1, 11.9,1,1, 16.875, 10639.776, 384.747, 52906.290 25/06/25,17:33:25,09,07,1, 11.9,1,1, 16.875, 10639.756, 384.777, 52906.265 25/06/25,17:33:25,10,07,1, 11.9,1,1, 16.875, 10639.796, 384.773, 52906.260 25/06/25,17:33:25,11,07,1, 11.9,1,1, 16.875, 10639.811, 384.760, 52906.222 25/06/25,17:33:25,12,07,1, 11.9,1,1, 16.875, 10639.826, 384.790, 52906.293 25/06/25,17:33:25,13,07,1, 11.9,1,1, 16.875, 10639.801, 384.798, 52906.268 25/06/25,17:33:25,14,07,1, 11.9,1,1, 16.875, 10639.798, 384.797, 52906.225 25/06/25,17:33:25,15,07,1, 11.9,1,1, 16.875, 10639.805, 384.789, 52906.223 25/06/25,17:33:25,16,07,1, 11.9,1,1, 16.875, 10639.813, 384.785, 52906.244 25/06/25,17:33:25,17,07,1, 11.9,1,1, 16.875, 10639.804, 384.812, 52906.243 25/06/25,17:33:25,18,07,1, 11.9,1,1, 16.875, 10639.781, 384.799, 52906.246 25/06/25,17:33:25,19,07,1, 11.9,1,1, 16.875, 10639.799, 384.798, 52906.275 25/06/25,17:33:26,00,06,1, 11.9,1,1, 16.872, 10639.796, 384.798, 52906.275 25/06/25,17:33:26,01,06,1, 11.9,1,1, 16.872, 10639.799, 384.825, 52906.270 25/06/25,17:33:26,02,06,1, 11.9,1,1, 16.872, 10639.784, 384.799, 52906.219 25/06/25,17:33:26,03,06,1, 11.9,1,1, 16.872, 10639.799, 384.815, 52906.266 25/06/25,17:33:26,04,06,1, 11.9,1,1, 16.872, 10639.787, 384.815, 52906.201 25/06/25,17:33:26,05,06,1, 11.9,1,1, 16.872, 10639.793, 384.842, 52906.234 25/06/25,17:33:26,06,06,1, 11.9,1,1, 16.872, 10639.787, 384.829, 52906.223 25/06/25,17:33:26,07,06,1, 11.9,1,1, 16.872, 10639.782, 384.829, 52906.265 25/06/25,17:33:26,08,06,1, 11.9,1,1, 16.872, 10639.789, 384.853, 52906.258 25/06/25,17:33:26,09,06,1, 11.9,1,1, 16.872, 10639.796, 384.844, 52906.192 25/06/25,17:33:26,10,06,1, 11.9,1,1, 16.872, 10639.812, 384.856, 52906.234 25/06/25,17:33:26,11,06,1, 11.9,1,1, 16.872, 10639.804, 384.871, 52906.247 25/06/25,17:33:26,12,06,1, 11.9,1,1, 16.872, 10639.815, 384.885, 52906.215 25/06/25,17:33:26,13,06,1, 11.9,1,1, 16.872, 10639.796, 384.878, 52906.231 25/06/25,17:33:26,14,06,1, 11.9,1,1, 16.872, 10639.791, 384.866, 52906.225 25/06/25,17:33:26,15,06,1, 11.9,1,1, 16.872, 10639.795, 384.876, 52906.242 25/06/25,17:33:26,16,06,1, 11.9,1,1, 16.872, 10639.780, 384.884, 52906.280 25/06/25,17:33:26,17,06,1, 11.9,1,1, 16.872, 10639.781, 384.883, 52906.190 25/06/25,17:33:26,18,06,1, 11.9,1,1, 16.872, 10639.781, 384.900, 52906.208 25/06/25,17:33:26,19,06,1, 11.9,1,1, 16.872, 10639.788, 384.916, 52906.267 25/06/25,17:33:27,00,06,1, 11.9,1,1, 16.875, 10639.780, 384.916, 52906.267 25/06/25,17:33:27,01,06,1, 11.9,1,1, 16.875, 10639.748, 384.899, 52906.181 25/06/25,17:33:27,02,06,1, 11.9,1,1, 16.875, 10639.782, 384.912, 52906.291 25/06/25,17:33:27,03,06,1, 11.9,1,1, 16.875, 10639.770, 384.890, 52906.221 25/06/25,17:33:27,04,06,1, 11.9,1,1, 16.875, 10639.768, 384.907, 52906.216 25/06/25,17:33:27,05,06,1, 11.9,1,1, 16.875, 10639.758, 384.925, 52906.243 25/06/25,17:33:27,06,06,1, 11.9,1,1, 16.875, 10639.772, 384.922, 52906.197 25/06/25,17:33:27,07,06,1, 11.9,1,1, 16.875, 10639.797, 384.925, 52906.199 25/06/25,17:33:27,08,06,1, 11.9,1,1, 16.875, 10639.786, 384.934, 52906.162 25/06/25,17:33:27,09,06,1, 11.9,1,1, 16.875, 10639.770, 384.919, 52906.235 25/06/25,17:33:27,10,06,1, 11.9,1,1, 16.875, 10639.765, 384.941, 52906.192 25/06/25,17:33:27,11,06,1, 11.9,1,1, 16.875, 10639.741, 384.952, 52906.178 25/06/25,17:33:27,12,06,1, 11.9,1,1, 16.875, 10639.766, 384.954, 52906.212 25/06/25,17:33:27,13,06,1, 11.9,1,1, 16.875, 10639.782, 384.978, 52906.181 25/06/25,17:33:27,14,06,1, 11.9,1,1, 16.875, 10639.764, 384.952, 52906.175 25/06/25,17:33:27,15,06,1, 11.9,1,1, 16.875, 10639.773, 384.978, 52906.222 25/06/25,17:33:27,16,06,1, 11.9,1,1, 16.875, 10639.779, 384.975, 52906.266 25/06/25,17:33:27,17,06,1, 11.9,1,1, 16.875, 10639.774, 384.963, 52906.173 25/06/25,17:33:27,18,06,1, 11.9,1,1, 16.875, 10639.759, 384.978, 52906.186 25/06/25,17:33:27,19,06,1, 11.9,1,1, 16.875, 10639.795, 384.989, 52906.231 25/06/25,17:33:28,00,06,1, 11.9,1,1, 16.875, 10639.788, 384.989, 52906.231 25/06/25,17:33:28,01,06,1, 11.9,1,1, 16.875, 10639.799, 384.976, 52906.182 25/06/25,17:33:28,02,06,1, 11.9,1,1, 16.875, 10639.793, 384.995, 52906.223 25/06/25,17:33:28,03,06,1, 11.9,1,1, 16.875, 10639.773, 384.986, 52906.236 25/06/25,17:33:28,04,06,1, 11.9,1,1, 16.875, 10639.776, 385.001, 52906.217 25/06/25,17:33:28,05,06,1, 11.9,1,1, 16.875, 10639.775, 384.996, 52906.191 25/06/25,17:33:28,06,06,1, 11.9,1,1, 16.875, 10639.785, 385.018, 52906.223 25/06/25,17:33:28,07,06,1, 11.9,1,1, 16.875, 10639.768, 384.994, 52906.124 25/06/25,17:33:28,08,06,1, 11.9,1,1, 16.875, 10639.781, 385.015, 52906.192 25/06/25,17:33:28,09,06,1, 11.9,1,1, 16.875, 10639.773, 385.008, 52906.243 25/06/25,17:33:28,10,06,1, 11.9,1,1, 16.875, 10639.777, 385.025, 52906.231 25/06/25,17:33:28,11,06,1, 11.9,1,1, 16.875, 10639.756, 385.029, 52906.243 25/06/25,17:33:28,12,06,1, 11.9,1,1, 16.875, 10639.751, 385.040, 52906.231 25/06/25,17:33:28,13,06,1, 11.9,1,1, 16.875, 10639.769, 385.048, 52906.264 25/06/25,17:33:28,14,06,1, 11.9,1,1, 16.875, 10639.762, 385.022, 52906.229 25/06/25,17:33:28,15,06,1, 11.9,1,1, 16.875, 10639.783, 385.018, 52906.176 25/06/25,17:33:28,16,06,1, 11.9,1,1, 16.875, 10639.763, 385.049, 52906.220 25/06/25,17:33:28,17,06,1, 11.9,1,1, 16.875, 10639.776, 385.042, 52906.189 25/06/25,17:33:28,18,06,1, 11.9,1,1, 16.875, 10639.760, 385.047, 52906.241 25/06/25,17:33:28,19,06,1, 11.9,1,1, 16.875, 10639.771, 385.072, 52906.154 25/06/25,17:33:29,00,06,1, 11.9,1,1, 16.876, 10639.771, 385.072, 52906.154 25/06/25,17:33:29,01,06,1, 11.9,1,1, 16.876, 10639.737, 385.076, 52906.167 25/06/25,17:33:29,02,06,1, 11.9,1,1, 16.876, 10639.791, 385.086, 52906.200 25/06/25,17:33:29,03,06,1, 11.9,1,1, 16.876, 10639.818, 385.092, 52906.160 25/06/25,17:33:29,04,06,1, 11.9,1,1, 16.876, 10639.791, 385.084, 52906.103 25/06/25,17:33:29,05,06,1, 11.9,1,1, 16.876, 10639.788, 385.088, 52906.193 25/06/25,17:33:29,06,06,1, 11.9,1,1, 16.876, 10639.761, 385.118, 52906.213 25/06/25,17:33:29,07,06,1, 11.9,1,1, 16.876, 10639.770, 385.086, 52906.204 25/06/25,17:33:29,08,06,1, 11.9,1,1, 16.876, 10639.778, 385.100, 52906.194 25/06/25,17:33:29,09,06,1, 11.9,1,1, 16.876, 10639.783, 385.119, 52906.228 25/06/25,17:33:29,10,06,1, 11.9,1,1, 16.876, 10639.801, 385.118, 52906.203 25/06/25,17:33:29,11,06,1, 11.9,1,1, 16.876, 10639.777, 385.112, 52906.206 25/06/25,17:33:29,12,06,1, 11.9,1,1, 16.876, 10639.782, 385.137, 52906.242 25/06/25,17:33:29,13,06,1, 11.9,1,1, 16.876, 10639.766, 385.119, 52906.160 25/06/25,17:33:29,14,06,1, 11.9,1,1, 16.876, 10639.796, 385.110, 52906.174 25/06/25,17:33:29,15,06,1, 11.9,1,1, 16.876, 10639.774, 385.139, 52906.190 25/06/25,17:33:29,16,06,1, 11.9,1,1, 16.876, 10639.772, 385.132, 52906.202 25/06/25,17:33:29,17,06,1, 11.9,1,1, 16.876, 10639.763, 385.123, 52906.200 25/06/25,17:33:29,18,06,1, 11.9,1,1, 16.876, 10639.785, 385.140, 52906.138 25/06/25,17:33:29,19,06,1, 11.9,1,1, 16.876, 10639.750, 385.136, 52906.126 25/06/25,17:33:30,00,07,1, 11.9,1,1, 16.873, 10639.746, 385.136, 52906.126 25/06/25,17:33:30,01,07,1, 11.9,1,1, 16.873, 10639.768, 385.160, 52906.154 25/06/25,17:33:30,02,07,1, 11.9,1,1, 16.873, 10639.761, 385.154, 52906.129 25/06/25,17:33:30,03,07,1, 11.9,1,1, 16.873, 10639.760, 385.172, 52906.137 25/06/25,17:33:30,04,07,1, 11.9,1,1, 16.873, 10639.777, 385.168, 52906.173 25/06/25,17:33:30,05,07,1, 11.9,1,1, 16.873, 10639.765, 385.147, 52906.124 25/06/25,17:33:30,06,07,1, 11.9,1,1, 16.873, 10639.780, 385.174, 52906.191 25/06/25,17:33:30,07,07,1, 11.9,1,1, 16.873, 10639.764, 385.163, 52906.203 25/06/25,17:33:30,08,07,1, 11.9,1,1, 16.873, 10639.766, 385.179, 52906.173 25/06/25,17:33:30,09,07,1, 11.9,1,1, 16.873, 10639.759, 385.169, 52906.117 25/06/25,17:33:30,10,07,1, 11.9,1,1, 16.873, 10639.767, 385.195, 52906.173 25/06/25,17:33:30,11,07,1, 11.9,1,1, 16.873, 10639.777, 385.185, 52906.160 25/06/25,17:33:30,12,07,1, 11.9,1,1, 16.873, 10639.763, 385.176, 52906.195 25/06/25,17:33:30,13,07,1, 11.9,1,1, 16.873, 10639.756, 385.187, 52906.201 25/06/25,17:33:30,14,07,1, 11.9,1,1, 16.873, 10639.761, 385.190, 52906.143 25/06/25,17:33:30,15,07,1, 11.9,1,1, 16.873, 10639.762, 385.196, 52906.159 25/06/25,17:33:30,16,07,1, 11.9,1,1, 16.873, 10639.762, 385.226, 52906.156 25/06/25,17:33:30,17,07,1, 11.9,1,1, 16.873, 10639.743, 385.210, 52906.121 25/06/25,17:33:30,18,07,1, 11.9,1,1, 16.873, 10639.766, 385.241, 52906.142 25/06/25,17:33:30,19,07,1, 11.9,1,1, 16.873, 10639.743, 385.210, 52906.108 25/06/25,17:33:31,00,06,1, 12.0,1,1, 16.875, 10639.738, 385.210, 52906.108 25/06/25,17:33:31,01,06,1, 12.0,1,1, 16.875, 10639.734, 385.219, 52906.106 25/06/25,17:33:31,02,06,1, 12.0,1,1, 16.875, 10639.766, 385.247, 52906.073 25/06/25,17:33:31,03,06,1, 12.0,1,1, 16.875, 10639.778, 385.204, 52906.132 25/06/25,17:33:31,04,06,1, 12.0,1,1, 16.875, 10639.744, 385.216, 52906.063 25/06/25,17:33:31,05,06,1, 12.0,1,1, 16.875, 10639.733, 385.255, 52906.126 25/06/25,17:33:31,06,06,1, 12.0,1,1, 16.875, 10639.743, 385.257, 52906.144 25/06/25,17:33:31,07,06,1, 12.0,1,1, 16.875, 10639.743, 385.257, 52906.125 25/06/25,17:33:31,08,06,1, 12.0,1,1, 16.875, 10639.744, 385.249, 52906.065 25/06/25,17:33:31,09,06,1, 12.0,1,1, 16.875, 10639.745, 385.274, 52906.055 25/06/25,17:33:31,10,06,1, 12.0,1,1, 16.875, 10639.744, 385.268, 52906.080 25/06/25,17:33:31,11,06,1, 12.0,1,1, 16.875, 10639.732, 385.269, 52906.118 25/06/25,17:33:31,12,06,1, 12.0,1,1, 16.875, 10639.761, 385.270, 52906.050 25/06/25,17:33:31,13,06,1, 12.0,1,1, 16.875, 10639.742, 385.270, 52906.095 25/06/25,17:33:31,14,06,1, 12.0,1,1, 16.875, 10639.725, 385.289, 52906.062 25/06/25,17:33:31,15,06,1, 12.0,1,1, 16.875, 10639.736, 385.291, 52906.080 25/06/25,17:33:31,16,06,1, 12.0,1,1, 16.875, 10639.700, 385.277, 52906.114 25/06/25,17:33:31,17,06,1, 12.0,1,1, 16.875, 10639.718, 385.283, 52906.022 25/06/25,17:33:31,18,06,1, 12.0,1,1, 16.875, 10639.706, 385.292, 52906.034 25/06/25,17:33:31,19,06,1, 12.0,1,1, 16.875, 10639.730, 385.313, 52906.179 25/06/25,17:33:32,00,06,1, 12.0,1,1, 16.875, 10639.729, 385.313, 52906.179 25/06/25,17:33:32,01,06,1, 12.0,1,1, 16.875, 10639.712, 385.314, 52906.081 25/06/25,17:33:32,02,06,1, 12.0,1,1, 16.875, 10639.710, 385.312, 52906.088 25/06/25,17:33:32,03,06,1, 12.0,1,1, 16.875, 10639.739, 385.319, 52906.065 25/06/25,17:33:32,04,06,1, 12.0,1,1, 16.875, 10639.732, 385.335, 52906.127 25/06/25,17:33:32,05,06,1, 12.0,1,1, 16.875, 10639.727, 385.321, 52906.072 25/06/25,17:33:32,06,06,1, 12.0,1,1, 16.875, 10639.704, 385.334, 52906.092 25/06/25,17:33:32,07,06,1, 12.0,1,1, 16.875, 10639.704, 385.366, 52906.106 25/06/25,17:33:32,08,06,1, 12.0,1,1, 16.875, 10639.707, 385.335, 52906.089 25/06/25,17:33:32,09,06,1, 12.0,1,1, 16.875, 10639.688, 385.356, 52906.084 25/06/25,17:33:32,10,06,1, 12.0,1,1, 16.875, 10639.706, 385.369, 52906.100 25/06/25,17:33:32,11,06,1, 12.0,1,1, 16.875, 10639.716, 385.372, 52906.057 25/06/25,17:33:32,12,06,1, 12.0,1,1, 16.875, 10639.693, 385.397, 52906.160 25/06/25,17:33:32,13,06,1, 12.0,1,1, 16.875, 10639.700, 385.374, 52906.079 25/06/25,17:33:32,14,06,1, 12.0,1,1, 16.875, 10639.689, 385.365, 52906.048 25/06/25,17:33:32,15,06,1, 12.0,1,1, 16.875, 10639.688, 385.393, 52906.117 25/06/25,17:33:32,16,06,1, 12.0,1,1, 16.875, 10639.696, 385.377, 52906.031 25/06/25,17:33:32,17,06,1, 12.0,1,1, 16.875, 10639.677, 385.377, 52906.032 25/06/25,17:33:32,18,06,1, 12.0,1,1, 16.875, 10639.669, 385.411, 52906.147 25/06/25,17:33:32,19,06,1, 12.0,1,1, 16.875, 10639.703, 385.402, 52906.143 25/06/25,17:33:33,00,08,1, 11.9,1,1, 16.873, 10639.696, 385.402, 52906.143 25/06/25,17:33:33,01,08,1, 11.9,1,1, 16.873, 10639.675, 385.408, 52906.082 25/06/25,17:33:33,02,08,1, 11.9,1,1, 16.873, 10639.685, 385.406, 52906.105 25/06/25,17:33:33,03,08,1, 11.9,1,1, 16.873, 10639.678, 385.414, 52906.093 25/06/25,17:33:33,04,08,1, 11.9,1,1, 16.873, 10639.661, 385.420, 52906.172 25/06/25,17:33:33,05,08,1, 11.9,1,1, 16.873, 10639.644, 385.450, 52906.099 25/06/25,17:33:33,06,08,1, 11.9,1,1, 16.873, 10639.675, 385.447, 52906.141 25/06/25,17:33:33,07,08,1, 11.9,1,1, 16.873, 10639.689, 385.447, 52906.058 25/06/25,17:33:33,08,08,1, 11.9,1,1, 16.873, 10639.668, 385.418, 52906.044 25/06/25,17:33:33,09,08,1, 11.9,1,1, 16.873, 10639.672, 385.458, 52906.131 25/06/25,17:33:33,10,08,1, 11.9,1,1, 16.873, 10639.638, 385.459, 52906.026 25/06/25,17:33:33,11,08,1, 11.9,1,1, 16.873, 10639.671, 385.456, 52906.135 25/06/25,17:33:33,12,08,1, 11.9,1,1, 16.873, 10639.673, 385.495, 52906.012 25/06/25,17:33:33,13,08,1, 11.9,1,1, 16.873, 10639.674, 385.465, 52906.131 25/06/25,17:33:33,14,08,1, 11.9,1,1, 16.873, 10639.703, 385.480, 52906.092 25/06/25,17:33:33,15,08,1, 11.9,1,1, 16.873, 10639.665, 385.482, 52906.075 25/06/25,17:33:33,16,08,1, 11.9,1,1, 16.873, 10639.657, 385.514, 52906.065 25/06/25,17:33:33,17,08,1, 11.9,1,1, 16.873, 10639.666, 385.481, 52906.074 25/06/25,17:33:33,18,08,1, 11.9,1,1, 16.873, 10639.645, 385.494, 52905.998 25/06/25,17:33:33,19,08,1, 11.9,1,1, 16.873, 10639.646, 385.500, 52906.015 25/06/25,17:33:34,00,06,1, 11.9,1,1, 16.877, 10639.638, 385.500, 52906.015 25/06/25,17:33:34,01,06,1, 11.9,1,1, 16.877, 10639.671, 385.513, 52906.031 25/06/25,17:33:34,02,06,1, 11.9,1,1, 16.877, 10639.649, 385.517, 52906.129 25/06/25,17:33:34,03,06,1, 11.9,1,1, 16.877, 10639.667, 385.534, 52906.036 25/06/25,17:33:34,04,06,1, 11.9,1,1, 16.877, 10639.674, 385.529, 52906.043 25/06/25,17:33:34,05,06,1, 11.9,1,1, 16.877, 10639.635, 385.525, 52906.047 25/06/25,17:33:34,06,06,1, 11.9,1,1, 16.877, 10639.661, 385.542, 52906.032 25/06/25,17:33:34,07,06,1, 11.9,1,1, 16.877, 10639.650, 385.553, 52906.051 25/06/25,17:33:34,08,06,1, 11.9,1,1, 16.877, 10639.648, 385.557, 52906.122 25/06/25,17:33:34,09,06,1, 11.9,1,1, 16.877, 10639.650, 385.543, 52906.037 25/06/25,17:33:34,10,06,1, 11.9,1,1, 16.877, 10639.656, 385.577, 52906.084 25/06/25,17:33:34,11,06,1, 11.9,1,1, 16.877, 10639.641, 385.574, 52906.085 25/06/25,17:33:34,12,06,1, 11.9,1,1, 16.877, 10639.640, 385.582, 52906.113 25/06/25,17:33:34,13,06,1, 11.9,1,1, 16.877, 10639.672, 385.583, 52906.074 25/06/25,17:33:34,14,06,1, 11.9,1,1, 16.877, 10639.666, 385.587, 52906.079 25/06/25,17:33:34,15,06,1, 11.9,1,1, 16.877, 10639.651, 385.611, 52906.075 25/06/25,17:33:34,16,06,1, 11.9,1,1, 16.877, 10639.638, 385.593, 52906.120 25/06/25,17:33:34,17,06,1, 11.9,1,1, 16.877, 10639.666, 385.588, 52906.022 25/06/25,17:33:34,18,06,1, 11.9,1,1, 16.877, 10639.667, 385.587, 52906.001 25/06/25,17:33:34,19,06,1, 11.9,1,1, 16.877, 10639.641, 385.604, 52906.093 25/06/25,17:33:35,00,06,1, 12.0,1,1, 16.873, 10639.638, 385.604, 52906.093 25/06/25,17:33:35,01,06,1, 12.0,1,1, 16.873, 10639.663, 385.590, 52906.030 25/06/25,17:33:35,02,06,1, 12.0,1,1, 16.873, 10639.641, 385.608, 52906.106 25/06/25,17:33:35,03,06,1, 12.0,1,1, 16.873, 10639.667, 385.609, 52906.019 25/06/25,17:33:35,04,06,1, 12.0,1,1, 16.873, 10639.659, 385.611, 52906.018 25/06/25,17:33:35,05,06,1, 12.0,1,1, 16.873, 10639.653, 385.646, 52906.049 25/06/25,17:33:35,06,06,1, 12.0,1,1, 16.873, 10639.614, 385.651, 52906.092 25/06/25,17:33:35,07,06,1, 12.0,1,1, 16.873, 10639.635, 385.616, 52906.012 25/06/25,17:33:35,08,06,1, 12.0,1,1, 16.873, 10639.654, 385.633, 52906.083 25/06/25,17:33:35,09,06,1, 12.0,1,1, 16.873, 10639.654, 385.620, 52905.990 25/06/25,17:33:35,10,06,1, 12.0,1,1, 16.873, 10639.659, 385.635, 52905.984 25/06/25,17:33:35,11,06,1, 12.0,1,1, 16.873, 10639.645, 385.634, 52906.030 25/06/25,17:33:35,12,06,1, 12.0,1,1, 16.873, 10639.666, 385.665, 52906.040 25/06/25,17:33:35,13,06,1, 12.0,1,1, 16.873, 10639.639, 385.648, 52906.025 25/06/25,17:33:35,14,06,1, 12.0,1,1, 16.873, 10639.650, 385.643, 52906.009 25/06/25,17:33:35,15,06,1, 12.0,1,1, 16.873, 10639.659, 385.658, 52906.004 25/06/25,17:33:35,16,06,1, 12.0,1,1, 16.873, 10639.649, 385.663, 52906.008 25/06/25,17:33:35,17,06,1, 12.0,1,1, 16.873, 10639.636, 385.670, 52906.069 25/06/25,17:33:35,18,06,1, 12.0,1,1, 16.873, 10639.625, 385.671, 52905.986 25/06/25,17:33:35,19,06,1, 12.0,1,1, 16.873, 10639.652, 385.665, 52905.982 25/06/25,17:33:36,00,08,1, 11.9,1,1, 16.870, 10639.646, 385.665, 52905.982 25/06/25,17:33:36,01,08,1, 11.9,1,1, 16.870, 10639.633, 385.666, 52906.038 25/06/25,17:33:36,02,08,1, 11.9,1,1, 16.870, 10639.622, 385.696, 52906.001 25/06/25,17:33:36,03,08,1, 11.9,1,1, 16.870, 10639.634, 385.702, 52906.025 25/06/25,17:33:36,04,08,1, 11.9,1,1, 16.870, 10639.636, 385.690, 52905.959 25/06/25,17:33:36,05,08,1, 11.9,1,1, 16.870, 10639.632, 385.706, 52905.904 25/06/25,17:33:36,06,08,1, 11.9,1,1, 16.870, 10639.636, 385.695, 52906.030 25/06/25,17:33:36,07,08,1, 11.9,1,1, 16.870, 10639.644, 385.690, 52905.914 25/06/25,17:33:36,08,08,1, 11.9,1,1, 16.870, 10639.623, 385.708, 52906.055 25/06/25,17:33:36,09,08,1, 11.9,1,1, 16.870, 10639.645, 385.717, 52906.022 25/06/25,17:33:36,10,08,1, 11.9,1,1, 16.870, 10639.642, 385.731, 52906.007 25/06/25,17:33:36,11,08,1, 11.9,1,1, 16.870, 10639.637, 385.745, 52905.981 25/06/25,17:33:36,12,08,1, 11.9,1,1, 16.870, 10639.648, 385.732, 52905.968 25/06/25,17:33:36,13,08,1, 11.9,1,1, 16.870, 10639.637, 385.720, 52905.967 25/06/25,17:33:36,14,08,1, 11.9,1,1, 16.870, 10639.617, 385.721, 52905.971 25/06/25,17:33:36,15,08,1, 11.9,1,1, 16.870, 10639.621, 385.743, 52905.964 25/06/25,17:33:36,16,08,1, 11.9,1,1, 16.870, 10639.626, 385.730, 52905.942 25/06/25,17:33:36,17,08,1, 11.9,1,1, 16.870, 10639.635, 385.735, 52906.004 25/06/25,17:33:36,18,08,1, 11.9,1,1, 16.870, 10639.610, 385.736, 52905.952 25/06/25,17:33:36,19,08,1, 11.9,1,1, 16.870, 10639.625, 385.748, 52905.990 25/06/25,17:33:37,00,07,1, 11.9,1,1, 16.874, 10639.621, 385.748, 52905.990 25/06/25,17:33:37,01,07,1, 11.9,1,1, 16.874, 10639.596, 385.767, 52905.992 25/06/25,17:33:37,02,07,1, 11.9,1,1, 16.874, 10639.597, 385.762, 52906.037 25/06/25,17:33:37,03,07,1, 11.9,1,1, 16.874, 10639.615, 385.768, 52906.036 25/06/25,17:33:37,04,07,1, 11.9,1,1, 16.874, 10639.603, 385.757, 52906.023 25/06/25,17:33:37,05,07,1, 11.9,1,1, 16.874, 10639.605, 385.764, 52905.991 25/06/25,17:33:37,06,07,1, 11.9,1,1, 16.874, 10639.624, 385.781, 52905.898 25/06/25,17:33:37,07,07,1, 11.9,1,1, 16.874, 10639.616, 385.809, 52905.961 25/06/25,17:33:37,08,07,1, 11.9,1,1, 16.874, 10639.614, 385.787, 52905.950 25/06/25,17:33:37,09,07,1, 11.9,1,1, 16.874, 10639.605, 385.791, 52905.929 25/06/25,17:33:37,10,07,1, 11.9,1,1, 16.874, 10639.584, 385.793, 52905.964 25/06/25,17:33:37,11,07,1, 11.9,1,1, 16.874, 10639.588, 385.814, 52905.916 25/06/25,17:33:37,12,07,1, 11.9,1,1, 16.874, 10639.594, 385.825, 52905.978 25/06/25,17:33:37,13,07,1, 11.9,1,1, 16.874, 10639.592, 385.788, 52905.940 25/06/25,17:33:37,14,07,1, 11.9,1,1, 16.874, 10639.611, 385.826, 52905.978 25/06/25,17:33:37,15,07,1, 11.9,1,1, 16.874, 10639.585, 385.831, 52905.930 25/06/25,17:33:37,16,07,1, 11.9,1,1, 16.874, 10639.564, 385.837, 52905.949 25/06/25,17:33:37,17,07,1, 11.9,1,1, 16.874, 10639.591, 385.834, 52905.963 25/06/25,17:33:37,18,07,1, 11.9,1,1, 16.874, 10639.596, 385.867, 52905.977 25/06/25,17:33:37,19,07,1, 11.9,1,1, 16.874, 10639.578, 385.833, 52905.930 25/06/25,17:33:38,00,08,1, 11.9,1,1, 16.871, 10639.571, 385.833, 52905.930 25/06/25,17:33:38,01,08,1, 11.9,1,1, 16.871, 10639.586, 385.871, 52905.892 25/06/25,17:33:38,02,08,1, 11.9,1,1, 16.871, 10639.574, 385.826, 52905.915 25/06/25,17:33:38,03,08,1, 11.9,1,1, 16.871, 10639.571, 385.844, 52906.000 25/06/25,17:33:38,04,08,1, 11.9,1,1, 16.871, 10639.565, 385.854, 52905.949 25/06/25,17:33:38,05,08,1, 11.9,1,1, 16.871, 10639.564, 385.872, 52906.014 25/06/25,17:33:38,06,08,1, 11.9,1,1, 16.871, 10639.591, 385.876, 52905.947 25/06/25,17:33:38,07,08,1, 11.9,1,1, 16.871, 10639.589, 385.887, 52905.946 25/06/25,17:33:38,08,08,1, 11.9,1,1, 16.871, 10639.583, 385.883, 52905.975 25/06/25,17:33:38,09,08,1, 11.9,1,1, 16.871, 10639.571, 385.908, 52905.947 25/06/25,17:33:38,10,08,1, 11.9,1,1, 16.871, 10639.585, 385.895, 52905.983 25/06/25,17:33:38,11,08,1, 11.9,1,1, 16.871, 10639.588, 385.893, 52905.957 25/06/25,17:33:38,12,08,1, 11.9,1,1, 16.871, 10639.559, 385.915, 52905.956 25/06/25,17:33:38,13,08,1, 11.9,1,1, 16.871, 10639.583, 385.883, 52905.920 25/06/25,17:33:38,14,08,1, 11.9,1,1, 16.871, 10639.572, 385.907, 52905.936 25/06/25,17:33:38,15,08,1, 11.9,1,1, 16.871, 10639.578, 385.894, 52905.950 25/06/25,17:33:38,16,08,1, 11.9,1,1, 16.871, 10639.568, 385.903, 52905.944 25/06/25,17:33:38,17,08,1, 11.9,1,1, 16.871, 10639.568, 385.908, 52905.946 25/06/25,17:33:38,18,08,1, 11.9,1,1, 16.871, 10639.546, 385.916, 52905.926 25/06/25,17:33:38,19,08,1, 11.9,1,1, 16.871, 10639.572, 385.938, 52905.926 25/06/25,17:33:39,00,07,1, 11.9,1,1, 16.873, 10639.571, 385.938, 52905.926 25/06/25,17:33:39,01,07,1, 11.9,1,1, 16.873, 10639.549, 385.947, 52905.952 25/06/25,17:33:39,02,07,1, 11.9,1,1, 16.873, 10639.538, 385.961, 52905.964 25/06/25,17:33:39,03,07,1, 11.9,1,1, 16.873, 10639.576, 385.968, 52905.944 25/06/25,17:33:39,04,07,1, 11.9,1,1, 16.873, 10639.552, 385.968, 52905.987 25/06/25,17:33:39,05,07,1, 11.9,1,1, 16.873, 10639.567, 385.970, 52905.913 25/06/25,17:33:39,06,07,1, 11.9,1,1, 16.873, 10639.549, 385.966, 52905.938 25/06/25,17:33:39,07,07,1, 11.9,1,1, 16.873, 10639.568, 385.968, 52905.950 25/06/25,17:33:39,08,07,1, 11.9,1,1, 16.873, 10639.565, 385.983, 52905.882 25/06/25,17:33:39,09,07,1, 11.9,1,1, 16.873, 10639.562, 385.984, 52905.934 25/06/25,17:33:39,10,07,1, 11.9,1,1, 16.873, 10639.528, 385.963, 52905.942 25/06/25,17:33:39,11,07,1, 11.9,1,1, 16.873, 10639.536, 385.962, 52905.964 25/06/25,17:33:39,12,07,1, 11.9,1,1, 16.873, 10639.545, 385.986, 52905.902 25/06/25,17:33:39,13,07,1, 11.9,1,1, 16.873, 10639.545, 385.988, 52905.997 25/06/25,17:33:39,14,07,1, 11.9,1,1, 16.873, 10639.554, 386.010, 52905.961 25/06/25,17:33:39,15,07,1, 11.9,1,1, 16.873, 10639.576, 385.983, 52905.939 25/06/25,17:33:39,16,07,1, 11.9,1,1, 16.873, 10639.517, 385.974, 52905.936 25/06/25,17:33:39,17,07,1, 11.9,1,1, 16.873, 10639.542, 386.001, 52905.909 25/06/25,17:33:39,18,07,1, 11.9,1,1, 16.873, 10639.528, 386.025, 52905.907 25/06/25,17:33:39,19,07,1, 11.9,1,1, 16.873, 10639.524, 386.017, 52905.984 25/06/25,17:33:40,00,08,1, 11.8,1,1, 16.873, 10639.521, 386.017, 52905.984 25/06/25,17:33:40,01,08,1, 11.8,1,1, 16.873, 10639.550, 386.019, 52905.918 25/06/25,17:33:40,02,08,1, 11.8,1,1, 16.873, 10639.541, 386.038, 52905.912 25/06/25,17:33:40,03,08,1, 11.8,1,1, 16.873, 10639.541, 386.054, 52905.874 25/06/25,17:33:40,04,08,1, 11.8,1,1, 16.873, 10639.539, 386.047, 52905.885 25/06/25,17:33:40,05,08,1, 11.8,1,1, 16.873, 10639.555, 386.057, 52905.923 25/06/25,17:33:40,06,08,1, 11.8,1,1, 16.873, 10639.554, 386.059, 52905.883 25/06/25,17:33:40,07,08,1, 11.8,1,1, 16.873, 10639.570, 386.079, 52905.866 25/06/25,17:33:40,08,08,1, 11.8,1,1, 16.873, 10639.549, 386.051, 52905.969 25/06/25,17:33:40,09,08,1, 11.8,1,1, 16.873, 10639.566, 386.069, 52905.938 25/06/25,17:33:40,10,08,1, 11.8,1,1, 16.873, 10639.567, 386.083, 52905.932 25/06/25,17:33:40,11,08,1, 11.8,1,1, 16.873, 10639.567, 386.092, 52905.912 25/06/25,17:33:40,12,08,1, 11.8,1,1, 16.873, 10639.566, 386.077, 52905.892 25/06/25,17:33:40,13,08,1, 11.8,1,1, 16.873, 10639.564, 386.078, 52905.883 25/06/25,17:33:40,14,08,1, 11.8,1,1, 16.873, 10639.563, 386.101, 52905.933 25/06/25,17:33:40,15,08,1, 11.8,1,1, 16.873, 10639.565, 386.103, 52905.888 25/06/25,17:33:40,16,08,1, 11.8,1,1, 16.873, 10639.534, 386.127, 52905.875 25/06/25,17:33:40,17,08,1, 11.8,1,1, 16.873, 10639.566, 386.121, 52905.884 25/06/25,17:33:40,18,08,1, 11.8,1,1, 16.873, 10639.558, 386.121, 52905.942 25/06/25,17:33:40,19,08,1, 11.8,1,1, 16.873, 10639.544, 386.099, 52905.847 25/06/25,17:33:41,00,09,1, 11.9,1,1, 16.874, 10639.538, 386.099, 52905.847 25/06/25,17:33:41,01,09,1, 11.9,1,1, 16.874, 10639.565, 386.112, 52905.837 25/06/25,17:33:41,02,09,1, 11.9,1,1, 16.874, 10639.563, 386.142, 52905.887 25/06/25,17:33:41,03,09,1, 11.9,1,1, 16.874, 10639.534, 386.131, 52905.872 25/06/25,17:33:41,04,09,1, 11.9,1,1, 16.874, 10639.554, 386.136, 52905.901 25/06/25,17:33:41,05,09,1, 11.9,1,1, 16.874, 10639.554, 386.151, 52905.836 25/06/25,17:33:41,06,09,1, 11.9,1,1, 16.874, 10639.551, 386.152, 52905.895 25/06/25,17:33:41,07,09,1, 11.9,1,1, 16.874, 10639.552, 386.161, 52905.892 25/06/25,17:33:41,08,09,1, 11.9,1,1, 16.874, 10639.551, 386.163, 52905.837 25/06/25,17:33:41,09,09,1, 11.9,1,1, 16.874, 10639.567, 386.160, 52905.849 25/06/25,17:33:41,10,09,1, 11.9,1,1, 16.874, 10639.552, 386.162, 52905.878 25/06/25,17:33:41,11,09,1, 11.9,1,1, 16.874, 10639.574, 386.168, 52905.856 25/06/25,17:33:41,12,09,1, 11.9,1,1, 16.874, 10639.587, 386.175, 52905.884 25/06/25,17:33:41,13,09,1, 11.9,1,1, 16.874, 10639.554, 386.161, 52905.909 25/06/25,17:33:41,14,09,1, 11.9,1,1, 16.874, 10639.547, 386.149, 52905.891 25/06/25,17:33:41,15,09,1, 11.9,1,1, 16.874, 10639.560, 386.178, 52905.903 25/06/25,17:33:41,16,09,1, 11.9,1,1, 16.874, 10639.575, 386.184, 52905.891 25/06/25,17:33:41,17,09,1, 11.9,1,1, 16.874, 10639.550, 386.198, 52905.864 25/06/25,17:33:41,18,09,1, 11.9,1,1, 16.874, 10639.563, 386.179, 52905.829 25/06/25,17:33:41,19,09,1, 11.9,1,1, 16.874, 10639.562, 386.193, 52905.874 25/06/25,17:33:42,00,09,1, 12.0,1,1, 16.874, 10639.554, 386.193, 52905.874 25/06/25,17:33:42,01,09,1, 12.0,1,1, 16.874, 10639.571, 386.191, 52905.831 25/06/25,17:33:42,02,09,1, 12.0,1,1, 16.874, 10639.533, 386.189, 52905.885 25/06/25,17:33:42,03,09,1, 12.0,1,1, 16.874, 10639.556, 386.226, 52905.819 25/06/25,17:33:42,04,09,1, 12.0,1,1, 16.874, 10639.555, 386.212, 52905.886 25/06/25,17:33:42,05,09,1, 12.0,1,1, 16.874, 10639.561, 386.220, 52905.845 25/06/25,17:33:42,06,09,1, 12.0,1,1, 16.874, 10639.551, 386.226, 52905.917 25/06/25,17:33:42,07,09,1, 12.0,1,1, 16.874, 10639.540, 386.204, 52905.891 25/06/25,17:33:42,08,09,1, 12.0,1,1, 16.874, 10639.561, 386.214, 52905.817 25/06/25,17:33:42,09,09,1, 12.0,1,1, 16.874, 10639.563, 386.213, 52905.809 25/06/25,17:33:42,10,09,1, 12.0,1,1, 16.874, 10639.536, 386.227, 52905.821 25/06/25,17:33:42,11,09,1, 12.0,1,1, 16.874, 10639.567, 386.237, 52905.806 25/06/25,17:33:42,12,09,1, 12.0,1,1, 16.874, 10639.554, 386.233, 52905.894 25/06/25,17:33:42,13,09,1, 12.0,1,1, 16.874, 10639.526, 386.242, 52905.863 25/06/25,17:33:42,14,09,1, 12.0,1,1, 16.874, 10639.565, 386.276, 52905.851 25/06/25,17:33:42,15,09,1, 12.0,1,1, 16.874, 10639.559, 386.256, 52905.831 25/06/25,17:33:42,16,09,1, 12.0,1,1, 16.874, 10639.542, 386.270, 52905.835 25/06/25,17:33:42,17,09,1, 12.0,1,1, 16.874, 10639.568, 386.256, 52905.797 25/06/25,17:33:42,18,09,1, 12.0,1,1, 16.874, 10639.559, 386.262, 52905.811 25/06/25,17:33:42,19,09,1, 12.0,1,1, 16.874, 10639.551, 386.260, 52905.800 25/06/25,17:33:43,00,08,1, 11.9,1,1, 16.869, 10639.546, 386.260, 52905.800 25/06/25,17:33:43,01,08,1, 11.9,1,1, 16.869, 10639.548, 386.284, 52905.858 25/06/25,17:33:43,02,08,1, 11.9,1,1, 16.869, 10639.547, 386.277, 52905.913 25/06/25,17:33:43,03,08,1, 11.9,1,1, 16.869, 10639.543, 386.279, 52905.788 25/06/25,17:33:43,04,08,1, 11.9,1,1, 16.869, 10639.515, 386.300, 52905.853 25/06/25,17:33:43,05,08,1, 11.9,1,1, 16.869, 10639.526, 386.293, 52905.894 25/06/25,17:33:43,06,08,1, 11.9,1,1, 16.869, 10639.493, 386.309, 52905.869 25/06/25,17:33:43,07,08,1, 11.9,1,1, 16.869, 10639.509, 386.327, 52905.823 25/06/25,17:33:43,08,08,1, 11.9,1,1, 16.869, 10639.540, 386.321, 52905.824 25/06/25,17:33:43,09,08,1, 11.9,1,1, 16.869, 10639.520, 386.321, 52905.910 25/06/25,17:33:43,10,08,1, 11.9,1,1, 16.869, 10639.507, 386.318, 52905.872 25/06/25,17:33:43,11,08,1, 11.9,1,1, 16.869, 10639.519, 386.351, 52905.913 25/06/25,17:33:43,12,08,1, 11.9,1,1, 16.869, 10639.506, 386.313, 52905.860 25/06/25,17:33:43,13,08,1, 11.9,1,1, 16.869, 10639.515, 386.333, 52905.789 25/06/25,17:33:43,14,08,1, 11.9,1,1, 16.869, 10639.500, 386.354, 52905.871 25/06/25,17:33:43,15,08,1, 11.9,1,1, 16.869, 10639.511, 386.348, 52905.788 25/06/25,17:33:43,16,08,1, 11.9,1,1, 16.869, 10639.513, 386.359, 52905.755 25/06/25,17:33:43,17,08,1, 11.9,1,1, 16.869, 10639.499, 386.379, 52905.848 25/06/25,17:33:43,18,08,1, 11.9,1,1, 16.869, 10639.516, 386.375, 52905.871 25/06/25,17:33:43,19,08,1, 11.9,1,1, 16.869, 10639.521, 386.343, 52905.823 25/06/25,17:33:44,00,08,1, 11.9,1,1, 16.872, 10639.521, 386.343, 52905.823 25/06/25,17:33:44,01,08,1, 11.9,1,1, 16.872, 10639.482, 386.383, 52905.747 25/06/25,17:33:44,02,08,1, 11.9,1,1, 16.872, 10639.474, 386.386, 52905.830 25/06/25,17:33:44,03,08,1, 11.9,1,1, 16.872, 10639.503, 386.400, 52905.778 25/06/25,17:33:44,04,08,1, 11.9,1,1, 16.872, 10639.495, 386.393, 52905.799 25/06/25,17:33:44,05,08,1, 11.9,1,1, 16.872, 10639.507, 386.389, 52905.831 25/06/25,17:33:44,06,08,1, 11.9,1,1, 16.872, 10639.518, 386.406, 52905.810 25/06/25,17:33:44,07,08,1, 11.9,1,1, 16.872, 10639.497, 386.413, 52905.782 25/06/25,17:33:44,08,08,1, 11.9,1,1, 16.872, 10639.502, 386.419, 52905.769 25/06/25,17:33:44,09,08,1, 11.9,1,1, 16.872, 10639.498, 386.426, 52905.775 25/06/25,17:33:44,10,08,1, 11.9,1,1, 16.872, 10639.503, 386.424, 52905.787 25/06/25,17:33:44,11,08,1, 11.9,1,1, 16.872, 10639.505, 386.424, 52905.768 25/06/25,17:33:44,12,08,1, 11.9,1,1, 16.872, 10639.502, 386.435, 52905.867 25/06/25,17:33:44,13,08,1, 11.9,1,1, 16.872, 10639.496, 386.439, 52905.841 25/06/25,17:33:44,14,08,1, 11.9,1,1, 16.872, 10639.484, 386.437, 52905.809 25/06/25,17:33:44,15,08,1, 11.9,1,1, 16.872, 10639.499, 386.444, 52905.779 25/06/25,17:33:44,16,08,1, 11.9,1,1, 16.872, 10639.491, 386.454, 52905.779 25/06/25,17:33:44,17,08,1, 11.9,1,1, 16.872, 10639.487, 386.468, 52905.874 25/06/25,17:33:44,18,08,1, 11.9,1,1, 16.872, 10639.492, 386.456, 52905.831 25/06/25,17:33:44,19,08,1, 11.9,1,1, 16.872, 10639.487, 386.481, 52905.819 25/06/25,17:33:45,00,07,1, 12.0,1,1, 16.871, 10639.479, 386.481, 52905.819 25/06/25,17:33:45,01,07,1, 12.0,1,1, 16.871, 10639.479, 386.466, 52905.750 25/06/25,17:33:45,02,07,1, 12.0,1,1, 16.871, 10639.514, 386.488, 52905.782 25/06/25,17:33:45,03,07,1, 12.0,1,1, 16.871, 10639.476, 386.482, 52905.825 25/06/25,17:33:45,04,07,1, 12.0,1,1, 16.871, 10639.485, 386.486, 52905.807 25/06/25,17:33:45,05,07,1, 12.0,1,1, 16.871, 10639.491, 386.493, 52905.832 25/06/25,17:33:45,06,07,1, 12.0,1,1, 16.871, 10639.493, 386.503, 52905.770 25/06/25,17:33:45,07,07,1, 12.0,1,1, 16.871, 10639.472, 386.511, 52905.818 25/06/25,17:33:45,08,07,1, 12.0,1,1, 16.871, 10639.489, 386.498, 52905.795 25/06/25,17:33:45,09,07,1, 12.0,1,1, 16.871, 10639.461, 386.525, 52905.828 25/06/25,17:33:45,10,07,1, 12.0,1,1, 16.871, 10639.452, 386.510, 52905.768 25/06/25,17:33:45,11,07,1, 12.0,1,1, 16.871, 10639.477, 386.516, 52905.869 25/06/25,17:33:45,12,07,1, 12.0,1,1, 16.871, 10639.456, 386.510, 52905.872 25/06/25,17:33:45,13,07,1, 12.0,1,1, 16.871, 10639.461, 386.532, 52905.821 25/06/25,17:33:45,14,07,1, 12.0,1,1, 16.871, 10639.490, 386.535, 52905.881 25/06/25,17:33:45,15,07,1, 12.0,1,1, 16.871, 10639.463, 386.533, 52905.755 25/06/25,17:33:45,16,07,1, 12.0,1,1, 16.871, 10639.477, 386.536, 52905.860 25/06/25,17:33:45,17,07,1, 12.0,1,1, 16.871, 10639.476, 386.546, 52905.752 25/06/25,17:33:45,18,07,1, 12.0,1,1, 16.871, 10639.462, 386.547, 52905.767 25/06/25,17:33:45,19,07,1, 12.0,1,1, 16.871, 10639.508, 386.572, 52905.814 25/06/25,17:33:46,00,08,1, 11.9,1,1, 16.868, 10639.504, 386.572, 52905.814 25/06/25,17:33:46,01,08,1, 11.9,1,1, 16.868, 10639.467, 386.552, 52905.817 25/06/25,17:33:46,02,08,1, 11.9,1,1, 16.868, 10639.486, 386.580, 52905.794 25/06/25,17:33:46,03,08,1, 11.9,1,1, 16.868, 10639.468, 386.556, 52905.733 25/06/25,17:33:46,04,08,1, 11.9,1,1, 16.868, 10639.481, 386.584, 52905.767 25/06/25,17:33:46,05,08,1, 11.9,1,1, 16.868, 10639.496, 386.586, 52905.766 25/06/25,17:33:46,06,08,1, 11.9,1,1, 16.868, 10639.473, 386.603, 52905.765 25/06/25,17:33:46,07,08,1, 11.9,1,1, 16.868, 10639.455, 386.600, 52905.756 25/06/25,17:33:46,08,08,1, 11.9,1,1, 16.868, 10639.461, 386.605, 52905.773 25/06/25,17:33:46,09,08,1, 11.9,1,1, 16.868, 10639.486, 386.604, 52905.834 25/06/25,17:33:46,10,08,1, 11.9,1,1, 16.868, 10639.480, 386.617, 52905.839 25/06/25,17:33:46,11,08,1, 11.9,1,1, 16.868, 10639.492, 386.618, 52905.814 25/06/25,17:33:46,12,08,1, 11.9,1,1, 16.868, 10639.476, 386.622, 52905.814 25/06/25,17:33:46,13,08,1, 11.9,1,1, 16.868, 10639.467, 386.623, 52905.786 25/06/25,17:33:46,14,08,1, 11.9,1,1, 16.868, 10639.443, 386.641, 52905.793 25/06/25,17:33:46,15,08,1, 11.9,1,1, 16.868, 10639.496, 386.623, 52905.773 25/06/25,17:33:46,16,08,1, 11.9,1,1, 16.868, 10639.476, 386.598, 52905.787 25/06/25,17:33:46,17,08,1, 11.9,1,1, 16.868, 10639.479, 386.632, 52905.798 25/06/25,17:33:46,18,08,1, 11.9,1,1, 16.868, 10639.459, 386.629, 52905.693 25/06/25,17:33:46,19,08,1, 11.9,1,1, 16.868, 10639.479, 386.639, 52905.758 25/06/25,17:33:47,00,08,1, 11.9,1,1, 16.873, 10639.471, 386.639, 52905.758 25/06/25,17:33:47,01,08,1, 11.9,1,1, 16.873, 10639.473, 386.632, 52905.784 25/06/25,17:33:47,02,08,1, 11.9,1,1, 16.873, 10639.495, 386.632, 52905.783 25/06/25,17:33:47,03,08,1, 11.9,1,1, 16.873, 10639.467, 386.640, 52905.772 25/06/25,17:33:47,04,08,1, 11.9,1,1, 16.873, 10639.452, 386.662, 52905.764 25/06/25,17:33:47,05,08,1, 11.9,1,1, 16.873, 10639.489, 386.660, 52905.797 25/06/25,17:33:47,06,08,1, 11.9,1,1, 16.873, 10639.461, 386.664, 52905.716 25/06/25,17:33:47,07,08,1, 11.9,1,1, 16.873, 10639.480, 386.668, 52905.724 25/06/25,17:33:47,08,08,1, 11.9,1,1, 16.873, 10639.472, 386.682, 52905.751 25/06/25,17:33:47,09,08,1, 11.9,1,1, 16.873, 10639.473, 386.671, 52905.793 25/06/25,17:33:47,10,08,1, 11.9,1,1, 16.873, 10639.492, 386.682, 52905.724 25/06/25,17:33:47,11,08,1, 11.9,1,1, 16.873, 10639.496, 386.685, 52905.817 25/06/25,17:33:47,12,08,1, 11.9,1,1, 16.873, 10639.479, 386.662, 52905.755 25/06/25,17:33:47,13,08,1, 11.9,1,1, 16.873, 10639.457, 386.720, 52905.814 25/06/25,17:33:47,14,08,1, 11.9,1,1, 16.873, 10639.456, 386.697, 52905.725 25/06/25,17:33:47,15,08,1, 11.9,1,1, 16.873, 10639.481, 386.713, 52905.705 25/06/25,17:33:47,16,08,1, 11.9,1,1, 16.873, 10639.457, 386.727, 52905.741 25/06/25,17:33:47,17,08,1, 11.9,1,1, 16.873, 10639.498, 386.698, 52905.795 25/06/25,17:33:47,18,08,1, 11.9,1,1, 16.873, 10639.480, 386.707, 52905.665 25/06/25,17:33:47,19,08,1, 11.9,1,1, 16.873, 10639.460, 386.726, 52905.806 25/06/25,17:33:48,00,07,1, 11.9,1,1, 16.874, 10639.454, 386.726, 52905.806 25/06/25,17:33:48,01,07,1, 11.9,1,1, 16.874, 10639.475, 386.726, 52905.810 25/06/25,17:33:48,02,07,1, 11.9,1,1, 16.874, 10639.454, 386.723, 52905.711 25/06/25,17:33:48,03,07,1, 11.9,1,1, 16.874, 10639.463, 386.718, 52905.691 25/06/25,17:33:48,04,07,1, 11.9,1,1, 16.874, 10639.463, 386.719, 52905.698 25/06/25,17:33:48,05,07,1, 11.9,1,1, 16.874, 10639.450, 386.744, 52905.729 25/06/25,17:33:48,06,07,1, 11.9,1,1, 16.874, 10639.443, 386.723, 52905.698 25/06/25,17:33:48,07,07,1, 11.9,1,1, 16.874, 10639.425, 386.716, 52905.691 25/06/25,17:33:48,08,07,1, 11.9,1,1, 16.874, 10639.450, 386.724, 52905.725 25/06/25,17:33:48,09,07,1, 11.9,1,1, 16.874, 10639.438, 386.723, 52905.748 25/06/25,17:33:48,10,07,1, 11.9,1,1, 16.874, 10639.451, 386.728, 52905.783 25/06/25,17:33:48,11,07,1, 11.9,1,1, 16.874, 10639.450, 386.764, 52905.702 25/06/25,17:33:48,12,07,1, 11.9,1,1, 16.874, 10639.474, 386.729, 52905.725 25/06/25,17:33:48,13,07,1, 11.9,1,1, 16.874, 10639.451, 386.731, 52905.778 25/06/25,17:33:48,14,07,1, 11.9,1,1, 16.874, 10639.443, 386.741, 52905.736 25/06/25,17:33:48,15,07,1, 11.9,1,1, 16.874, 10639.464, 386.755, 52905.851 25/06/25,17:33:48,16,07,1, 11.9,1,1, 16.874, 10639.480, 386.739, 52905.784 25/06/25,17:33:48,17,07,1, 11.9,1,1, 16.874, 10639.469, 386.748, 52905.828 25/06/25,17:33:48,18,07,1, 11.9,1,1, 16.874, 10639.482, 386.760, 52905.759 25/06/25,17:33:48,19,07,1, 11.9,1,1, 16.874, 10639.456, 386.757, 52905.729 25/06/25,17:33:49,00,06,1, 12.0,1,1, 16.872, 10639.454, 386.757, 52905.729 25/06/25,17:33:49,01,06,1, 12.0,1,1, 16.872, 10639.461, 386.783, 52905.763 25/06/25,17:33:49,02,06,1, 12.0,1,1, 16.872, 10639.462, 386.782, 52905.709 25/06/25,17:33:49,03,06,1, 12.0,1,1, 16.872, 10639.448, 386.793, 52905.798 25/06/25,17:33:49,04,06,1, 12.0,1,1, 16.872, 10639.447, 386.783, 52905.703 25/06/25,17:33:49,05,06,1, 12.0,1,1, 16.872, 10639.451, 386.776, 52905.718 25/06/25,17:33:49,06,06,1, 12.0,1,1, 16.872, 10639.452, 386.770, 52905.756 25/06/25,17:33:49,07,06,1, 12.0,1,1, 16.872, 10639.479, 386.799, 52905.753 25/06/25,17:33:49,08,06,1, 12.0,1,1, 16.872, 10639.457, 386.800, 52905.767 25/06/25,17:33:49,09,06,1, 12.0,1,1, 16.872, 10639.461, 386.800, 52905.795 25/06/25,17:33:49,10,06,1, 12.0,1,1, 16.872, 10639.443, 386.798, 52905.677 25/06/25,17:33:49,11,06,1, 12.0,1,1, 16.872, 10639.444, 386.816, 52905.741 25/06/25,17:33:49,12,06,1, 12.0,1,1, 16.872, 10639.453, 386.812, 52905.733 25/06/25,17:33:49,13,06,1, 12.0,1,1, 16.872, 10639.480, 386.817, 52905.737 25/06/25,17:33:49,14,06,1, 12.0,1,1, 16.872, 10639.461, 386.799, 52905.743 25/06/25,17:33:49,15,06,1, 12.0,1,1, 16.872, 10639.463, 386.819, 52905.754 25/06/25,17:33:49,16,06,1, 12.0,1,1, 16.872, 10639.461, 386.812, 52905.746 25/06/25,17:33:49,17,06,1, 12.0,1,1, 16.872, 10639.441, 386.817, 52905.704 25/06/25,17:33:49,18,06,1, 12.0,1,1, 16.872, 10639.438, 386.826, 52905.768 25/06/25,17:33:49,19,06,1, 12.0,1,1, 16.872, 10639.466, 386.816, 52905.743 25/06/25,17:33:50,00,07,1, 11.9,1,1, 16.874, 10639.462, 386.816, 52905.743 25/06/25,17:33:50,01,07,1, 11.9,1,1, 16.874, 10639.445, 386.828, 52905.769 25/06/25,17:33:50,02,07,1, 11.9,1,1, 16.874, 10639.478, 386.816, 52905.625 25/06/25,17:33:50,03,07,1, 11.9,1,1, 16.874, 10639.468, 386.811, 52905.654 25/06/25,17:33:50,04,07,1, 11.9,1,1, 16.874, 10639.456, 386.819, 52905.657 25/06/25,17:33:50,05,07,1, 11.9,1,1, 16.874, 10639.463, 386.841, 52905.728 25/06/25,17:33:50,06,07,1, 11.9,1,1, 16.874, 10639.461, 386.843, 52905.772 25/06/25,17:33:50,07,07,1, 11.9,1,1, 16.874, 10639.473, 386.847, 52905.694 25/06/25,17:33:50,08,07,1, 11.9,1,1, 16.874, 10639.451, 386.864, 52905.752 25/06/25,17:33:50,09,07,1, 11.9,1,1, 16.874, 10639.458, 386.830, 52905.669 25/06/25,17:33:50,10,07,1, 11.9,1,1, 16.874, 10639.465, 386.845, 52905.661 25/06/25,17:33:50,11,07,1, 11.9,1,1, 16.874, 10639.464, 386.843, 52905.710 25/06/25,17:33:50,12,07,1, 11.9,1,1, 16.874, 10639.444, 386.854, 52905.692 25/06/25,17:33:50,13,07,1, 11.9,1,1, 16.874, 10639.476, 386.863, 52905.692 25/06/25,17:33:50,14,07,1, 11.9,1,1, 16.874, 10639.466, 386.860, 52905.647 25/06/25,17:33:50,15,07,1, 11.9,1,1, 16.874, 10639.452, 386.879, 52905.648 25/06/25,17:33:50,16,07,1, 11.9,1,1, 16.874, 10639.466, 386.858, 52905.749 25/06/25,17:33:50,17,07,1, 11.9,1,1, 16.874, 10639.465, 386.886, 52905.654 25/06/25,17:33:50,18,07,1, 11.9,1,1, 16.874, 10639.461, 386.876, 52905.665 25/06/25,17:33:50,19,07,1, 11.9,1,1, 16.874, 10639.481, 386.896, 52905.731 25/06/25,17:33:51,00,08,1, 11.9,1,1, 16.870, 10639.479, 386.896, 52905.731 25/06/25,17:33:51,01,08,1, 11.9,1,1, 16.870, 10639.475, 386.883, 52905.675 25/06/25,17:33:51,02,08,1, 11.9,1,1, 16.870, 10639.487, 386.887, 52905.720 25/06/25,17:33:51,03,08,1, 11.9,1,1, 16.870, 10639.464, 386.888, 52905.670 25/06/25,17:33:51,04,08,1, 11.9,1,1, 16.870, 10639.459, 386.897, 52905.631 25/06/25,17:33:51,05,08,1, 11.9,1,1, 16.870, 10639.474, 386.935, 52905.725 25/06/25,17:33:51,06,08,1, 11.9,1,1, 16.870, 10639.470, 386.895, 52905.723 25/06/25,17:33:51,07,08,1, 11.9,1,1, 16.870, 10639.488, 386.894, 52905.698 25/06/25,17:33:51,08,08,1, 11.9,1,1, 16.870, 10639.490, 386.910, 52905.662 25/06/25,17:33:51,09,08,1, 11.9,1,1, 16.870, 10639.477, 386.924, 52905.694 25/06/25,17:33:51,10,08,1, 11.9,1,1, 16.870, 10639.494, 386.925, 52905.657 25/06/25,17:33:51,11,08,1, 11.9,1,1, 16.870, 10639.489, 386.919, 52905.745 25/06/25,17:33:51,12,08,1, 11.9,1,1, 16.870, 10639.486, 386.918, 52905.711 25/06/25,17:33:51,13,08,1, 11.9,1,1, 16.870, 10639.498, 386.877, 52905.668 25/06/25,17:33:51,14,08,1, 11.9,1,1, 16.870, 10639.462, 386.912, 52905.626 25/06/25,17:33:51,15,08,1, 11.9,1,1, 16.870, 10639.491, 386.939, 52905.701 25/06/25,17:33:51,16,08,1, 11.9,1,1, 16.870, 10639.475, 386.926, 52905.692 25/06/25,17:33:51,17,08,1, 11.9,1,1, 16.870, 10639.497, 386.911, 52905.600 25/06/25,17:33:51,18,08,1, 11.9,1,1, 16.870, 10639.491, 386.922, 52905.690 25/06/25,17:33:51,19,08,1, 11.9,1,1, 16.870, 10639.468, 386.929, 52905.666 25/06/25,17:33:52,00,09,1, 11.9,1,1, 16.875, 10639.462, 386.929, 52905.666 25/06/25,17:33:52,01,09,1, 11.9,1,1, 16.875, 10639.491, 386.964, 52905.628 25/06/25,17:33:52,02,09,1, 11.9,1,1, 16.875, 10639.482, 386.947, 52905.607 25/06/25,17:33:52,03,09,1, 11.9,1,1, 16.875, 10639.496, 386.934, 52905.611 25/06/25,17:33:52,04,09,1, 11.9,1,1, 16.875, 10639.489, 386.935, 52905.641 25/06/25,17:33:52,05,09,1, 11.9,1,1, 16.875, 10639.509, 386.944, 52905.641 25/06/25,17:33:52,06,09,1, 11.9,1,1, 16.875, 10639.494, 386.953, 52905.644 25/06/25,17:33:52,07,09,1, 11.9,1,1, 16.875, 10639.471, 386.961, 52905.591 25/06/25,17:33:52,08,09,1, 11.9,1,1, 16.875, 10639.500, 386.950, 52905.607 25/06/25,17:33:52,09,09,1, 11.9,1,1, 16.875, 10639.515, 386.968, 52905.628 25/06/25,17:33:52,10,09,1, 11.9,1,1, 16.875, 10639.514, 386.950, 52905.553 25/06/25,17:33:52,11,09,1, 11.9,1,1, 16.875, 10639.497, 386.979, 52905.665 25/06/25,17:33:52,12,09,1, 11.9,1,1, 16.875, 10639.521, 386.963, 52905.603 25/06/25,17:33:52,13,09,1, 11.9,1,1, 16.875, 10639.515, 386.992, 52905.727 25/06/25,17:33:52,14,09,1, 11.9,1,1, 16.875, 10639.495, 386.977, 52905.683 25/06/25,17:33:52,15,09,1, 11.9,1,1, 16.875, 10639.530, 386.984, 52905.618 25/06/25,17:33:52,16,09,1, 11.9,1,1, 16.875, 10639.511, 386.964, 52905.628 25/06/25,17:33:52,17,09,1, 11.9,1,1, 16.875, 10639.497, 386.954, 52905.562 25/06/25,17:33:52,18,09,1, 11.9,1,1, 16.875, 10639.511, 386.975, 52905.663 25/06/25,17:33:52,19,09,1, 11.9,1,1, 16.875, 10639.534, 386.976, 52905.666 25/06/25,17:33:53,00,08,1, 12.0,1,1, 16.872, 10639.529, 386.976, 52905.666 25/06/25,17:33:53,01,08,1, 12.0,1,1, 16.872, 10639.521, 387.000, 52905.684 25/06/25,17:33:53,02,08,1, 12.0,1,1, 16.872, 10639.551, 387.006, 52905.655 25/06/25,17:33:53,03,08,1, 12.0,1,1, 16.872, 10639.537, 386.998, 52905.620 25/06/25,17:33:53,04,08,1, 12.0,1,1, 16.872, 10639.516, 387.018, 52905.631 25/06/25,17:33:53,05,08,1, 12.0,1,1, 16.872, 10639.522, 387.029, 52905.593 25/06/25,17:33:53,06,08,1, 12.0,1,1, 16.872, 10639.513, 387.000, 52905.596 25/06/25,17:33:53,07,08,1, 12.0,1,1, 16.872, 10639.521, 387.019, 52905.593 25/06/25,17:33:53,08,08,1, 12.0,1,1, 16.872, 10639.568, 387.009, 52905.661 25/06/25,17:33:53,09,08,1, 12.0,1,1, 16.872, 10639.532, 387.015, 52905.611 25/06/25,17:33:53,10,08,1, 12.0,1,1, 16.872, 10639.552, 386.993, 52905.598 25/06/25,17:33:53,11,08,1, 12.0,1,1, 16.872, 10639.546, 387.036, 52905.657 25/06/25,17:33:53,12,08,1, 12.0,1,1, 16.872, 10639.550, 387.030, 52905.580 25/06/25,17:33:53,13,08,1, 12.0,1,1, 16.872, 10639.543, 387.009, 52905.619 25/06/25,17:33:53,14,08,1, 12.0,1,1, 16.872, 10639.543, 387.023, 52905.574 25/06/25,17:33:53,15,08,1, 12.0,1,1, 16.872, 10639.533, 387.015, 52905.594 25/06/25,17:33:53,16,08,1, 12.0,1,1, 16.872, 10639.534, 387.022, 52905.630 25/06/25,17:33:53,17,08,1, 12.0,1,1, 16.872, 10639.546, 387.023, 52905.623 25/06/25,17:33:53,18,08,1, 12.0,1,1, 16.872, 10639.532, 387.034, 52905.694 25/06/25,17:33:53,19,08,1, 12.0,1,1, 16.872, 10639.537, 387.039, 52905.614 25/06/25,17:33:54,00,07,1, 11.9,1,1, 16.872, 10639.529, 387.039, 52905.614 25/06/25,17:33:54,01,07,1, 11.9,1,1, 16.872, 10639.558, 387.054, 52905.632 25/06/25,17:33:54,02,07,1, 11.9,1,1, 16.872, 10639.505, 387.037, 52905.591 25/06/25,17:33:54,03,07,1, 11.9,1,1, 16.872, 10639.548, 387.035, 52905.610 25/06/25,17:33:54,04,07,1, 11.9,1,1, 16.872, 10639.535, 387.037, 52905.549 25/06/25,17:33:54,05,07,1, 11.9,1,1, 16.872, 10639.545, 387.036, 52905.603 25/06/25,17:33:54,06,07,1, 11.9,1,1, 16.872, 10639.546, 387.035, 52905.629 25/06/25,17:33:54,07,07,1, 11.9,1,1, 16.872, 10639.542, 387.065, 52905.548 25/06/25,17:33:54,08,07,1, 11.9,1,1, 16.872, 10639.525, 387.052, 52905.588 25/06/25,17:33:54,09,07,1, 11.9,1,1, 16.872, 10639.543, 387.037, 52905.568 25/06/25,17:33:54,10,07,1, 11.9,1,1, 16.872, 10639.539, 387.058, 52905.627 25/06/25,17:33:54,11,07,1, 11.9,1,1, 16.872, 10639.540, 387.027, 52905.563 25/06/25,17:33:54,12,07,1, 11.9,1,1, 16.872, 10639.563, 387.043, 52905.647 25/06/25,17:33:54,13,07,1, 11.9,1,1, 16.872, 10639.565, 387.077, 52905.651 25/06/25,17:33:54,14,07,1, 11.9,1,1, 16.872, 10639.566, 387.065, 52905.577 25/06/25,17:33:54,15,07,1, 11.9,1,1, 16.872, 10639.537, 387.071, 52905.608 25/06/25,17:33:54,16,07,1, 11.9,1,1, 16.872, 10639.561, 387.064, 52905.567 25/06/25,17:33:54,17,07,1, 11.9,1,1, 16.872, 10639.564, 387.068, 52905.578 25/06/25,17:33:54,18,07,1, 11.9,1,1, 16.872, 10639.559, 387.078, 52905.667 25/06/25,17:33:54,19,07,1, 11.9,1,1, 16.872, 10639.569, 387.069, 52905.596 25/06/25,17:33:55,00,07,1, 11.9,1,1, 16.875, 10639.563, 387.069, 52905.596 25/06/25,17:33:55,01,07,1, 11.9,1,1, 16.875, 10639.573, 387.061, 52905.671 25/06/25,17:33:55,02,07,1, 11.9,1,1, 16.875, 10639.572, 387.080, 52905.642 25/06/25,17:33:55,03,07,1, 11.9,1,1, 16.875, 10639.560, 387.071, 52905.532 25/06/25,17:33:55,04,07,1, 11.9,1,1, 16.875, 10639.544, 387.079, 52905.653 25/06/25,17:33:55,05,07,1, 11.9,1,1, 16.875, 10639.554, 387.079, 52905.631 25/06/25,17:33:55,06,07,1, 11.9,1,1, 16.875, 10639.559, 387.093, 52905.561 25/06/25,17:33:55,07,07,1, 11.9,1,1, 16.875, 10639.564, 387.105, 52905.595 25/06/25,17:33:55,08,07,1, 11.9,1,1, 16.875, 10639.571, 387.102, 52905.615 25/06/25,17:33:55,09,07,1, 11.9,1,1, 16.875, 10639.560, 387.075, 52905.669 25/06/25,17:33:55,10,07,1, 11.9,1,1, 16.875, 10639.563, 387.073, 52905.613 25/06/25,17:33:55,11,07,1, 11.9,1,1, 16.875, 10639.563, 387.081, 52905.637 25/06/25,17:33:55,12,07,1, 11.9,1,1, 16.875, 10639.562, 387.105, 52905.618 25/06/25,17:33:55,13,07,1, 11.9,1,1, 16.875, 10639.570, 387.099, 52905.580 25/06/25,17:33:55,14,07,1, 11.9,1,1, 16.875, 10639.575, 387.106, 52905.585 25/06/25,17:33:55,15,07,1, 11.9,1,1, 16.875, 10639.544, 387.086, 52905.555 25/06/25,17:33:55,16,07,1, 11.9,1,1, 16.875, 10639.557, 387.094, 52905.601 25/06/25,17:33:55,17,07,1, 11.9,1,1, 16.875, 10639.560, 387.091, 52905.566 25/06/25,17:33:55,18,07,1, 11.9,1,1, 16.875, 10639.576, 387.112, 52905.571 25/06/25,17:33:55,19,07,1, 11.9,1,1, 16.875, 10639.557, 387.119, 52905.527 25/06/25,17:33:56,00,07,1, 11.9,1,1, 16.870, 10639.554, 387.119, 52905.527 25/06/25,17:33:56,01,07,1, 11.9,1,1, 16.870, 10639.570, 387.133, 52905.539 25/06/25,17:33:56,02,07,1, 11.9,1,1, 16.870, 10639.542, 387.133, 52905.535 25/06/25,17:33:56,03,07,1, 11.9,1,1, 16.870, 10639.552, 387.113, 52905.576 25/06/25,17:33:56,04,07,1, 11.9,1,1, 16.870, 10639.570, 387.109, 52905.568 25/06/25,17:33:56,05,07,1, 11.9,1,1, 16.870, 10639.570, 387.121, 52905.573 25/06/25,17:33:56,06,07,1, 11.9,1,1, 16.870, 10639.558, 387.126, 52905.468 25/06/25,17:33:56,07,07,1, 11.9,1,1, 16.870, 10639.555, 387.113, 52905.457 25/06/25,17:33:56,08,07,1, 11.9,1,1, 16.870, 10639.552, 387.120, 52905.598 25/06/25,17:33:56,09,07,1, 11.9,1,1, 16.870, 10639.566, 387.148, 52905.540 25/06/25,17:33:56,10,07,1, 11.9,1,1, 16.870, 10639.555, 387.144, 52905.551 25/06/25,17:33:56,11,07,1, 11.9,1,1, 16.870, 10639.547, 387.134, 52905.522 25/06/25,17:33:56,12,07,1, 11.9,1,1, 16.870, 10639.572, 387.131, 52905.490 25/06/25,17:33:56,13,07,1, 11.9,1,1, 16.870, 10639.555, 387.144, 52905.562 25/06/25,17:33:56,14,07,1, 11.9,1,1, 16.870, 10639.553, 387.151, 52905.461 25/06/25,17:33:56,15,07,1, 11.9,1,1, 16.870, 10639.580, 387.161, 52905.627 25/06/25,17:33:56,16,07,1, 11.9,1,1, 16.870, 10639.567, 387.168, 52905.546 25/06/25,17:33:56,17,07,1, 11.9,1,1, 16.870, 10639.567, 387.169, 52905.533 25/06/25,17:33:56,18,07,1, 11.9,1,1, 16.870, 10639.565, 387.162, 52905.598 25/06/25,17:33:56,19,07,1, 11.9,1,1, 16.870, 10639.589, 387.166, 52905.591 25/06/25,17:33:57,00,07,1, 12.0,1,1, 16.875, 10639.588, 387.166, 52905.591 25/06/25,17:33:57,01,07,1, 12.0,1,1, 16.875, 10639.566, 387.205, 52905.546 25/06/25,17:33:57,02,07,1, 12.0,1,1, 16.875, 10639.586, 387.223, 52905.785 25/06/25,17:33:57,03,07,1, 12.0,1,1, 16.875, 10639.569, 387.253, 52905.887 25/06/25,17:33:57,04,07,1, 12.0,1,1, 16.875, 10639.589, 387.233, 52905.899 25/06/25,17:33:57,05,07,1, 12.0,1,1, 16.875, 10639.568, 387.257, 52905.825 25/06/25,17:33:57,06,07,1, 12.0,1,1, 16.875, 10639.581, 387.235, 52905.781 25/06/25,17:33:57,07,07,1, 12.0,1,1, 16.875, 10639.595, 387.268, 52905.855 25/06/25,17:33:57,08,07,1, 12.0,1,1, 16.875, 10639.606, 387.248, 52905.825 25/06/25,17:33:57,09,07,1, 12.0,1,1, 16.875, 10639.609, 387.247, 52905.804 25/06/25,17:33:57,10,07,1, 12.0,1,1, 16.875, 10639.597, 387.253, 52905.788 25/06/25,17:33:57,11,07,1, 12.0,1,1, 16.875, 10639.582, 387.257, 52905.814 25/06/25,17:33:57,12,07,1, 12.0,1,1, 16.875, 10639.607, 387.249, 52905.873 25/06/25,17:33:57,13,07,1, 12.0,1,1, 16.875, 10639.609, 387.265, 52905.839 25/06/25,17:33:57,14,07,1, 12.0,1,1, 16.875, 10639.603, 387.266, 52905.855 25/06/25,17:33:57,15,07,1, 12.0,1,1, 16.875, 10639.625, 387.277, 52905.851 25/06/25,17:33:57,16,07,1, 12.0,1,1, 16.875, 10639.632, 387.268, 52905.778 25/06/25,17:33:57,17,07,1, 12.0,1,1, 16.875, 10639.637, 387.265, 52905.794 25/06/25,17:33:57,18,07,1, 12.0,1,1, 16.875, 10639.615, 387.296, 52905.771 25/06/25,17:33:57,19,07,1, 12.0,1,1, 16.875, 10639.631, 387.293, 52905.859 25/06/25,17:33:58,00,08,1, 11.9,1,1, 16.875, 10639.629, 387.293, 52905.859 25/06/25,17:33:58,01,08,1, 11.9,1,1, 16.875, 10639.621, 387.297, 52905.861 25/06/25,17:33:58,02,08,1, 11.9,1,1, 16.875, 10639.661, 387.282, 52905.796 25/06/25,17:33:58,03,08,1, 11.9,1,1, 16.875, 10639.647, 387.301, 52905.814 25/06/25,17:33:58,04,08,1, 11.9,1,1, 16.875, 10639.645, 387.300, 52905.788 25/06/25,17:33:58,05,08,1, 11.9,1,1, 16.875, 10639.660, 387.330, 52905.769 25/06/25,17:33:58,06,08,1, 11.9,1,1, 16.875, 10639.668, 387.305, 52905.761 25/06/25,17:33:58,07,08,1, 11.9,1,1, 16.875, 10639.637, 387.282, 52905.742 25/06/25,17:33:58,08,08,1, 11.9,1,1, 16.875, 10639.647, 387.301, 52905.770 25/06/25,17:33:58,09,08,1, 11.9,1,1, 16.875, 10639.632, 387.322, 52905.820 25/06/25,17:33:58,10,08,1, 11.9,1,1, 16.875, 10639.648, 387.304, 52905.820 25/06/25,17:33:58,11,08,1, 11.9,1,1, 16.875, 10639.645, 387.310, 52905.849 25/06/25,17:33:58,12,08,1, 11.9,1,1, 16.875, 10639.656, 387.332, 52905.859 25/06/25,17:33:58,13,08,1, 11.9,1,1, 16.875, 10639.666, 387.303, 52905.797 25/06/25,17:33:58,14,08,1, 11.9,1,1, 16.875, 10639.663, 387.332, 52905.809 25/06/25,17:33:58,15,08,1, 11.9,1,1, 16.875, 10639.666, 387.324, 52905.784 25/06/25,17:33:58,16,08,1, 11.9,1,1, 16.875, 10639.678, 387.331, 52905.741 25/06/25,17:33:58,17,08,1, 11.9,1,1, 16.875, 10639.656, 387.284, 52905.835 25/06/25,17:33:58,18,08,1, 11.9,1,1, 16.875, 10639.690, 387.322, 52905.827 25/06/25,17:33:58,19,08,1, 11.9,1,1, 16.875, 10639.704, 387.310, 52905.752 25/06/25,17:33:59,00,09,1, 11.9,1,1, 16.873, 10639.696, 387.310, 52905.752 25/06/25,17:33:59,01,09,1, 11.9,1,1, 16.873, 10639.682, 387.328, 52905.782 25/06/25,17:33:59,02,09,1, 11.9,1,1, 16.873, 10639.713, 387.308, 52905.755 25/06/25,17:33:59,03,09,1, 11.9,1,1, 16.873, 10639.692, 387.307, 52905.806 25/06/25,17:33:59,04,09,1, 11.9,1,1, 16.873, 10639.709, 387.321, 52905.733 25/06/25,17:33:59,05,09,1, 11.9,1,1, 16.873, 10639.719, 387.316, 52905.811 25/06/25,17:33:59,06,09,1, 11.9,1,1, 16.873, 10639.718, 387.309, 52905.760 25/06/25,17:33:59,07,09,1, 11.9,1,1, 16.873, 10639.749, 387.322, 52905.790 25/06/25,17:33:59,08,09,1, 11.9,1,1, 16.873, 10639.741, 387.291, 52905.767 25/06/25,17:33:59,09,09,1, 11.9,1,1, 16.873, 10639.712, 387.314, 52905.837 25/06/25,17:33:59,10,09,1, 11.9,1,1, 16.873, 10639.721, 387.324, 52905.819 25/06/25,17:33:59,11,09,1, 11.9,1,1, 16.873, 10639.733, 387.333, 52905.795 25/06/25,17:33:59,12,09,1, 11.9,1,1, 16.873, 10639.723, 387.316, 52905.771 25/06/25,17:33:59,13,09,1, 11.9,1,1, 16.873, 10639.730, 387.341, 52905.739 25/06/25,17:33:59,14,09,1, 11.9,1,1, 16.873, 10639.733, 387.340, 52905.746 25/06/25,17:33:59,15,09,1, 11.9,1,1, 16.873, 10639.725, 387.335, 52905.766 25/06/25,17:33:59,16,09,1, 11.9,1,1, 16.873, 10639.744, 387.338, 52905.712 25/06/25,17:33:59,17,09,1, 11.9,1,1, 16.873, 10639.775, 387.331, 52905.764 25/06/25,17:33:59,18,09,1, 11.9,1,1, 16.873, 10639.757, 387.351, 52905.804 25/06/25,17:33:59,19,09,1, 11.9,1,1, 16.873, 10639.763, 387.319, 52905.748 25/06/25,17:34:00,00,09,1, 12.0,1,1, 16.871, 10639.763, 387.319, 52905.748 25/06/25,17:34:00,01,09,1, 12.0,1,1, 16.871, 10639.757, 387.334, 52905.725 25/06/25,17:34:00,02,09,1, 12.0,1,1, 16.871, 10639.753, 387.309, 52905.417 25/06/25,17:34:00,03,09,1, 12.0,1,1, 16.871, 10639.757, 387.305, 52905.454 25/06/25,17:34:00,04,09,1, 12.0,1,1, 16.871, 10639.743, 387.320, 52905.415 25/06/25,17:34:00,05,09,1, 12.0,1,1, 16.871, 10639.767, 387.292, 52905.505 25/06/25,17:34:00,06,09,1, 12.0,1,1, 16.871, 10639.763, 387.283, 52905.445 25/06/25,17:34:00,07,09,1, 12.0,1,1, 16.871, 10639.774, 387.304, 52905.500 25/06/25,17:34:00,08,09,1, 12.0,1,1, 16.871, 10639.749, 387.303, 52905.464 25/06/25,17:34:00,09,09,1, 12.0,1,1, 16.871, 10639.758, 387.296, 52905.455 25/06/25,17:34:00,10,09,1, 12.0,1,1, 16.871, 10639.740, 387.313, 52905.513 25/06/25,17:34:00,11,09,1, 12.0,1,1, 16.871, 10639.785, 387.294, 52905.476 25/06/25,17:34:00,12,09,1, 12.0,1,1, 16.871, 10639.784, 387.300, 52905.460 25/06/25,17:34:00,13,09,1, 12.0,1,1, 16.871, 10639.800, 387.333, 52905.446 25/06/25,17:34:00,14,09,1, 12.0,1,1, 16.871, 10639.775, 387.326, 52905.476 25/06/25,17:34:00,15,09,1, 12.0,1,1, 16.871, 10639.785, 387.325, 52905.400 25/06/25,17:34:00,16,09,1, 12.0,1,1, 16.871, 10639.785, 387.298, 52905.413 25/06/25,17:34:00,17,09,1, 12.0,1,1, 16.871, 10639.787, 387.300, 52905.422 25/06/25,17:34:00,18,09,1, 12.0,1,1, 16.871, 10639.791, 387.317, 52905.453 25/06/25,17:34:00,19,09,1, 12.0,1,1, 16.871, 10639.787, 387.319, 52905.462 25/06/25,17:34:01,00,09,1, 12.0,1,1, 16.872, 10639.780, 387.319, 52905.462 25/06/25,17:34:01,01,09,1, 12.0,1,1, 16.872, 10639.776, 387.290, 52905.446 25/06/25,17:34:01,02,09,1, 12.0,1,1, 16.872, 10639.774, 387.295, 52905.402 25/06/25,17:34:01,03,09,1, 12.0,1,1, 16.872, 10639.759, 387.291, 52905.417 25/06/25,17:34:01,04,09,1, 12.0,1,1, 16.872, 10639.775, 387.308, 52905.395 25/06/25,17:34:01,05,09,1, 12.0,1,1, 16.872, 10639.796, 387.307, 52905.427 25/06/25,17:34:01,06,09,1, 12.0,1,1, 16.872, 10639.794, 387.317, 52905.418 25/06/25,17:34:01,07,09,1, 12.0,1,1, 16.872, 10639.822, 387.314, 52905.473 25/06/25,17:34:01,08,09,1, 12.0,1,1, 16.872, 10639.783, 387.303, 52905.449 25/06/25,17:34:01,09,09,1, 12.0,1,1, 16.872, 10639.832, 387.316, 52905.432 25/06/25,17:34:01,10,09,1, 12.0,1,1, 16.872, 10639.822, 387.323, 52905.464 25/06/25,17:34:01,11,09,1, 12.0,1,1, 16.872, 10639.824, 387.302, 52905.472 25/06/25,17:34:01,12,09,1, 12.0,1,1, 16.872, 10639.838, 387.305, 52905.419 25/06/25,17:34:01,13,09,1, 12.0,1,1, 16.872, 10639.835, 387.329, 52905.381 25/06/25,17:34:01,14,09,1, 12.0,1,1, 16.872, 10639.816, 387.314, 52905.493 25/06/25,17:34:01,15,09,1, 12.0,1,1, 16.872, 10639.825, 387.312, 52905.429 25/06/25,17:34:01,16,09,1, 12.0,1,1, 16.872, 10639.801, 387.354, 52905.587 25/06/25,17:34:01,17,09,1, 12.0,1,1, 16.872, 10639.843, 387.307, 52905.481 25/06/25,17:34:01,18,09,1, 12.0,1,1, 16.872, 10639.830, 387.321, 52905.439 25/06/25,17:34:01,19,09,1, 12.0,1,1, 16.872, 10639.830, 387.303, 52905.401 25/06/25,17:34:02,00,08,1, 11.9,1,1, 16.872, 10639.830, 387.303, 52905.401 25/06/25,17:34:02,01,08,1, 11.9,1,1, 16.872, 10639.843, 387.309, 52905.408 25/06/25,17:34:02,02,08,1, 11.9,1,1, 16.872, 10639.843, 387.307, 52905.367 25/06/25,17:34:02,03,08,1, 11.9,1,1, 16.872, 10639.832, 387.317, 52905.417 25/06/25,17:34:02,04,08,1, 11.9,1,1, 16.872, 10639.839, 387.295, 52905.441 25/06/25,17:34:02,05,08,1, 11.9,1,1, 16.872, 10639.856, 387.310, 52905.425 25/06/25,17:34:02,06,08,1, 11.9,1,1, 16.872, 10639.845, 387.317, 52905.400 25/06/25,17:34:02,07,08,1, 11.9,1,1, 16.872, 10639.831, 387.326, 52905.405 25/06/25,17:34:02,08,08,1, 11.9,1,1, 16.872, 10639.838, 387.296, 52905.377 25/06/25,17:34:02,09,08,1, 11.9,1,1, 16.872, 10639.834, 387.319, 52905.417 25/06/25,17:34:02,10,08,1, 11.9,1,1, 16.872, 10639.837, 387.325, 52905.420 25/06/25,17:34:02,11,08,1, 11.9,1,1, 16.872, 10639.850, 387.326, 52905.402 25/06/25,17:34:02,12,08,1, 11.9,1,1, 16.872, 10639.830, 387.329, 52905.429 25/06/25,17:34:02,13,08,1, 11.9,1,1, 16.872, 10639.833, 387.317, 52905.363 25/06/25,17:34:02,14,08,1, 11.9,1,1, 16.872, 10639.830, 387.335, 52905.438 25/06/25,17:34:02,15,08,1, 11.9,1,1, 16.872, 10639.864, 387.325, 52905.396 25/06/25,17:34:02,16,08,1, 11.9,1,1, 16.872, 10639.864, 387.339, 52905.398 25/06/25,17:34:02,17,08,1, 11.9,1,1, 16.872, 10639.843, 387.332, 52905.442 25/06/25,17:34:02,18,08,1, 11.9,1,1, 16.872, 10639.869, 387.335, 52905.376 25/06/25,17:34:02,19,08,1, 11.9,1,1, 16.872, 10639.858, 387.338, 52905.433 25/06/25,17:34:03,00,09,1, 11.9,1,1, 16.870, 10639.855, 387.338, 52905.433 25/06/25,17:34:03,01,09,1, 11.9,1,1, 16.870, 10639.864, 387.339, 52905.334 25/06/25,17:34:03,02,09,1, 11.9,1,1, 16.870, 10639.863, 387.339, 52905.368 25/06/25,17:34:03,03,09,1, 11.9,1,1, 16.870, 10639.848, 387.356, 52905.423 25/06/25,17:34:03,04,09,1, 11.9,1,1, 16.870, 10639.854, 387.330, 52905.383 25/06/25,17:34:03,05,09,1, 11.9,1,1, 16.870, 10639.877, 387.325, 52905.395 25/06/25,17:34:03,06,09,1, 11.9,1,1, 16.870, 10639.836, 387.365, 52905.367 25/06/25,17:34:03,07,09,1, 11.9,1,1, 16.870, 10639.870, 387.350, 52905.336 25/06/25,17:34:03,08,09,1, 11.9,1,1, 16.870, 10639.854, 387.366, 52905.454 25/06/25,17:34:03,09,09,1, 11.9,1,1, 16.870, 10639.874, 387.341, 52905.411 25/06/25,17:34:03,10,09,1, 11.9,1,1, 16.870, 10639.883, 387.356, 52905.453 25/06/25,17:34:03,11,09,1, 11.9,1,1, 16.870, 10639.857, 387.362, 52905.372 25/06/25,17:34:03,12,09,1, 11.9,1,1, 16.870, 10639.859, 387.348, 52905.352 25/06/25,17:34:03,13,09,1, 11.9,1,1, 16.870, 10639.901, 387.361, 52905.356 25/06/25,17:34:03,14,09,1, 11.9,1,1, 16.870, 10639.861, 387.360, 52905.370 25/06/25,17:34:03,15,09,1, 11.9,1,1, 16.870, 10639.872, 387.366, 52905.346 25/06/25,17:34:03,16,09,1, 11.9,1,1, 16.870, 10639.890, 387.372, 52905.450 25/06/25,17:34:03,17,09,1, 11.9,1,1, 16.870, 10639.864, 387.374, 52905.450 25/06/25,17:34:03,18,09,1, 11.9,1,1, 16.870, 10639.895, 387.368, 52905.439 25/06/25,17:34:03,19,09,1, 11.9,1,1, 16.870, 10639.892, 387.387, 52905.415 25/06/25,17:34:04,00,08,1, 11.9,1,1, 16.868, 10639.888, 387.387, 52905.415 25/06/25,17:34:04,01,08,1, 11.9,1,1, 16.868, 10639.891, 387.367, 52905.369 25/06/25,17:34:04,02,08,1, 11.9,1,1, 16.868, 10639.899, 387.362, 52905.370 25/06/25,17:34:04,03,08,1, 11.9,1,1, 16.868, 10639.881, 387.362, 52905.327 25/06/25,17:34:04,04,08,1, 11.9,1,1, 16.868, 10639.890, 387.357, 52905.267 25/06/25,17:34:04,05,08,1, 11.9,1,1, 16.868, 10639.900, 387.371, 52905.392 25/06/25,17:34:04,06,08,1, 11.9,1,1, 16.868, 10639.910, 387.403, 52905.390 25/06/25,17:34:04,07,08,1, 11.9,1,1, 16.868, 10639.898, 387.395, 52905.384 25/06/25,17:34:04,08,08,1, 11.9,1,1, 16.868, 10639.899, 387.383, 52905.348 25/06/25,17:34:04,09,08,1, 11.9,1,1, 16.868, 10639.917, 387.382, 52905.402 25/06/25,17:34:04,10,08,1, 11.9,1,1, 16.868, 10639.906, 387.394, 52905.450 25/06/25,17:34:04,11,08,1, 11.9,1,1, 16.868, 10639.897, 387.393, 52905.395 25/06/25,17:34:04,12,08,1, 11.9,1,1, 16.868, 10639.895, 387.387, 52905.377 25/06/25,17:34:04,13,08,1, 11.9,1,1, 16.868, 10639.921, 387.370, 52905.364 25/06/25,17:34:04,14,08,1, 11.9,1,1, 16.868, 10639.920, 387.362, 52905.360 25/06/25,17:34:04,15,08,1, 11.9,1,1, 16.868, 10639.920, 387.395, 52905.357 25/06/25,17:34:04,16,08,1, 11.9,1,1, 16.868, 10639.927, 387.398, 52905.415 25/06/25,17:34:04,17,08,1, 11.9,1,1, 16.868, 10639.919, 387.405, 52905.379 25/06/25,17:34:04,18,08,1, 11.9,1,1, 16.868, 10639.901, 387.412, 52905.417 25/06/25,17:34:04,19,08,1, 11.9,1,1, 16.868, 10639.930, 387.388, 52905.335 25/06/25,17:34:05,00,07,1, 11.9,1,1, 16.869, 10639.930, 387.388, 52905.335 25/06/25,17:34:05,01,07,1, 11.9,1,1, 16.869, 10639.916, 387.397, 52905.353 25/06/25,17:34:05,02,07,1, 11.9,1,1, 16.869, 10639.962, 387.405, 52905.409 25/06/25,17:34:05,03,07,1, 11.9,1,1, 16.869, 10639.932, 387.418, 52905.469 25/06/25,17:34:05,04,07,1, 11.9,1,1, 16.869, 10639.968, 387.400, 52905.389 25/06/25,17:34:05,05,07,1, 11.9,1,1, 16.869, 10639.977, 387.367, 52905.358 25/06/25,17:34:05,06,07,1, 11.9,1,1, 16.869, 10639.964, 387.397, 52905.378 25/06/25,17:34:05,07,07,1, 11.9,1,1, 16.869, 10639.950, 387.379, 52905.348 25/06/25,17:34:05,08,07,1, 11.9,1,1, 16.869, 10639.949, 387.392, 52905.373 25/06/25,17:34:05,09,07,1, 11.9,1,1, 16.869, 10639.955, 387.379, 52905.355 25/06/25,17:34:05,10,07,1, 11.9,1,1, 16.869, 10639.969, 387.367, 52905.311 25/06/25,17:34:05,11,07,1, 11.9,1,1, 16.869, 10639.955, 387.389, 52905.374 25/06/25,17:34:05,12,07,1, 11.9,1,1, 16.869, 10639.959, 387.397, 52905.420 25/06/25,17:34:05,13,07,1, 11.9,1,1, 16.869, 10639.944, 387.387, 52905.350 25/06/25,17:34:05,14,07,1, 11.9,1,1, 16.869, 10639.955, 387.385, 52905.370 25/06/25,17:34:05,15,07,1, 11.9,1,1, 16.869, 10639.984, 387.378, 52905.422 25/06/25,17:34:05,16,07,1, 11.9,1,1, 16.869, 10639.975, 387.366, 52905.334 25/06/25,17:34:05,17,07,1, 11.9,1,1, 16.869, 10639.987, 387.382, 52905.368 25/06/25,17:34:05,18,07,1, 11.9,1,1, 16.869, 10639.987, 387.369, 52905.375 25/06/25,17:34:05,19,07,1, 11.9,1,1, 16.869, 10639.964, 387.375, 52905.316 25/06/25,17:34:06,00,09,1, 11.8,1,1, 16.868, 10639.963, 387.375, 52905.316 25/06/25,17:34:06,01,09,1, 11.8,1,1, 16.868, 10639.989, 387.369, 52905.371 25/06/25,17:34:06,02,09,1, 11.8,1,1, 16.868, 10640.006, 387.397, 52905.417 25/06/25,17:34:06,03,09,1, 11.8,1,1, 16.868, 10639.992, 387.369, 52905.328 25/06/25,17:34:06,04,09,1, 11.8,1,1, 16.868, 10639.997, 387.421, 52905.340 25/06/25,17:34:06,05,09,1, 11.8,1,1, 16.868, 10639.985, 387.383, 52905.330 25/06/25,17:34:06,06,09,1, 11.8,1,1, 16.868, 10640.002, 387.376, 52905.324 25/06/25,17:34:06,07,09,1, 11.8,1,1, 16.868, 10640.006, 387.383, 52905.324 25/06/25,17:34:06,08,09,1, 11.8,1,1, 16.868, 10639.989, 387.374, 52905.345 25/06/25,17:34:06,09,09,1, 11.8,1,1, 16.868, 10640.026, 387.375, 52905.335 25/06/25,17:34:06,10,09,1, 11.8,1,1, 16.868, 10640.009, 387.400, 52905.305 25/06/25,17:34:06,11,09,1, 11.8,1,1, 16.868, 10640.024, 387.365, 52905.262 25/06/25,17:34:06,12,09,1, 11.8,1,1, 16.868, 10640.015, 387.394, 52905.344 25/06/25,17:34:06,13,09,1, 11.8,1,1, 16.868, 10640.011, 387.385, 52905.349 25/06/25,17:34:06,14,09,1, 11.8,1,1, 16.868, 10640.030, 387.409, 52905.335 25/06/25,17:34:06,15,09,1, 11.8,1,1, 16.868, 10640.041, 387.361, 52905.399 25/06/25,17:34:06,16,09,1, 11.8,1,1, 16.868, 10640.039, 387.376, 52905.380 25/06/25,17:34:06,17,09,1, 11.8,1,1, 16.868, 10640.045, 387.371, 52905.275 25/06/25,17:34:06,18,09,1, 11.8,1,1, 16.868, 10640.046, 387.392, 52905.317 25/06/25,17:34:06,19,09,1, 11.8,1,1, 16.868, 10640.038, 387.380, 52905.302 25/06/25,17:34:07,00,08,1, 12.0,1,1, 16.870, 10640.030, 387.380, 52905.302 25/06/25,17:34:07,01,08,1, 12.0,1,1, 16.870, 10640.033, 387.376, 52905.338 25/06/25,17:34:07,02,08,1, 12.0,1,1, 16.870, 10640.079, 387.372, 52905.309 25/06/25,17:34:07,03,08,1, 12.0,1,1, 16.870, 10640.041, 387.366, 52905.357 25/06/25,17:34:07,04,08,1, 12.0,1,1, 16.870, 10640.063, 387.368, 52905.385 25/06/25,17:34:07,05,08,1, 12.0,1,1, 16.870, 10640.081, 387.376, 52905.380 25/06/25,17:34:07,06,08,1, 12.0,1,1, 16.870, 10640.051, 387.361, 52905.296 25/06/25,17:34:07,07,08,1, 12.0,1,1, 16.870, 10640.065, 387.369, 52905.318 25/06/25,17:34:07,08,08,1, 12.0,1,1, 16.870, 10640.067, 387.353, 52905.293 25/06/25,17:34:07,09,08,1, 12.0,1,1, 16.870, 10640.065, 387.376, 52905.291 25/06/25,17:34:07,10,08,1, 12.0,1,1, 16.870, 10640.088, 387.345, 52905.274 25/06/25,17:34:07,11,08,1, 12.0,1,1, 16.870, 10640.085, 387.359, 52905.259 25/06/25,17:34:07,12,08,1, 12.0,1,1, 16.870, 10640.082, 387.388, 52905.334 25/06/25,17:34:07,13,08,1, 12.0,1,1, 16.870, 10640.076, 387.399, 52905.382 25/06/25,17:34:07,14,08,1, 12.0,1,1, 16.870, 10640.058, 387.402, 52905.281 25/06/25,17:34:07,15,08,1, 12.0,1,1, 16.870, 10640.090, 387.382, 52905.277 25/06/25,17:34:07,16,08,1, 12.0,1,1, 16.870, 10640.062, 387.380, 52905.296 25/06/25,17:34:07,17,08,1, 12.0,1,1, 16.870, 10640.098, 387.387, 52905.327 25/06/25,17:34:07,18,08,1, 12.0,1,1, 16.870, 10640.070, 387.396, 52905.268 25/06/25,17:34:07,19,08,1, 12.0,1,1, 16.870, 10640.087, 387.370, 52905.275 25/06/25,17:34:08,00,08,1, 11.9,1,1, 16.868, 10640.080, 387.370, 52905.275 25/06/25,17:34:08,01,08,1, 11.9,1,1, 16.868, 10640.085, 387.399, 52905.331 25/06/25,17:34:08,02,08,1, 11.9,1,1, 16.868, 10640.079, 387.389, 52905.329 25/06/25,17:34:08,03,08,1, 11.9,1,1, 16.868, 10640.077, 387.397, 52905.286 25/06/25,17:34:08,04,08,1, 11.9,1,1, 16.868, 10640.109, 387.385, 52905.329 25/06/25,17:34:08,05,08,1, 11.9,1,1, 16.868, 10640.104, 387.403, 52905.328 25/06/25,17:34:08,06,08,1, 11.9,1,1, 16.868, 10640.103, 387.387, 52905.295 25/06/25,17:34:08,07,08,1, 11.9,1,1, 16.868, 10640.087, 387.394, 52905.307 25/06/25,17:34:08,08,08,1, 11.9,1,1, 16.868, 10640.079, 387.384, 52905.272 25/06/25,17:34:08,09,08,1, 11.9,1,1, 16.868, 10640.118, 387.374, 52905.326 25/06/25,17:34:08,10,08,1, 11.9,1,1, 16.868, 10640.098, 387.388, 52905.261 25/06/25,17:34:08,11,08,1, 11.9,1,1, 16.868, 10640.116, 387.379, 52905.309 25/06/25,17:34:08,12,08,1, 11.9,1,1, 16.868, 10640.116, 387.384, 52905.306 25/06/25,17:34:08,13,08,1, 11.9,1,1, 16.868, 10640.128, 387.374, 52905.268 25/06/25,17:34:08,14,08,1, 11.9,1,1, 16.868, 10640.120, 387.391, 52905.314 25/06/25,17:34:08,15,08,1, 11.9,1,1, 16.868, 10640.115, 387.381, 52905.249 25/06/25,17:34:08,16,08,1, 11.9,1,1, 16.868, 10640.112, 387.377, 52905.303 25/06/25,17:34:08,17,08,1, 11.9,1,1, 16.868, 10640.086, 387.405, 52905.348 25/06/25,17:34:08,18,08,1, 11.9,1,1, 16.868, 10640.116, 387.392, 52905.250 25/06/25,17:34:08,19,08,1, 11.9,1,1, 16.868, 10640.126, 387.391, 52905.265 25/06/25,17:34:09,00,08,1, 11.9,1,1, 16.871, 10640.122, 387.391, 52905.265 25/06/25,17:34:09,01,08,1, 11.9,1,1, 16.871, 10640.122, 387.406, 52905.335 25/06/25,17:34:09,02,08,1, 11.9,1,1, 16.871, 10640.129, 387.409, 52905.297 25/06/25,17:34:09,03,08,1, 11.9,1,1, 16.871, 10640.118, 387.403, 52905.320 25/06/25,17:34:09,04,08,1, 11.9,1,1, 16.871, 10640.121, 387.406, 52905.237 25/06/25,17:34:09,05,08,1, 11.9,1,1, 16.871, 10640.127, 387.404, 52905.240 25/06/25,17:34:09,06,08,1, 11.9,1,1, 16.871, 10640.119, 387.404, 52905.250 25/06/25,17:34:09,07,08,1, 11.9,1,1, 16.871, 10640.166, 387.386, 52905.243 25/06/25,17:34:09,08,08,1, 11.9,1,1, 16.871, 10640.136, 387.400, 52905.341 25/06/25,17:34:09,09,08,1, 11.9,1,1, 16.871, 10640.152, 387.404, 52905.268 25/06/25,17:34:09,10,08,1, 11.9,1,1, 16.871, 10640.108, 387.403, 52905.242 25/06/25,17:34:09,11,08,1, 11.9,1,1, 16.871, 10640.134, 387.408, 52905.321 25/06/25,17:34:09,12,08,1, 11.9,1,1, 16.871, 10640.159, 387.394, 52905.276 25/06/25,17:34:09,13,08,1, 11.9,1,1, 16.871, 10640.138, 387.427, 52905.252 25/06/25,17:34:09,14,08,1, 11.9,1,1, 16.871, 10640.135, 387.423, 52905.302 25/06/25,17:34:09,15,08,1, 11.9,1,1, 16.871, 10640.148, 387.402, 52905.230 25/06/25,17:34:09,16,08,1, 11.9,1,1, 16.871, 10640.146, 387.419, 52905.283 25/06/25,17:34:09,17,08,1, 11.9,1,1, 16.871, 10640.143, 387.414, 52905.299 25/06/25,17:34:09,18,08,1, 11.9,1,1, 16.871, 10640.163, 387.412, 52905.293 25/06/25,17:34:09,19,08,1, 11.9,1,1, 16.871, 10640.173, 387.406, 52905.247 25/06/25,17:34:10,00,08,1, 11.9,1,1, 16.870, 10640.172, 387.406, 52905.247 25/06/25,17:34:10,01,08,1, 11.9,1,1, 16.870, 10640.173, 387.440, 52905.210 25/06/25,17:34:10,02,08,1, 11.9,1,1, 16.870, 10640.181, 387.398, 52905.276 25/06/25,17:34:10,03,08,1, 11.9,1,1, 16.870, 10640.174, 387.416, 52905.189 25/06/25,17:34:10,04,08,1, 11.9,1,1, 16.870, 10640.156, 387.421, 52905.258 25/06/25,17:34:10,05,08,1, 11.9,1,1, 16.870, 10640.155, 387.426, 52905.286 25/06/25,17:34:10,06,08,1, 11.9,1,1, 16.870, 10640.172, 387.441, 52905.266 25/06/25,17:34:10,07,08,1, 11.9,1,1, 16.870, 10640.201, 387.412, 52905.217 25/06/25,17:34:10,08,08,1, 11.9,1,1, 16.870, 10640.193, 387.415, 52905.260 25/06/25,17:34:10,09,08,1, 11.9,1,1, 16.870, 10640.162, 387.450, 52905.251 25/06/25,17:34:10,10,08,1, 11.9,1,1, 16.870, 10640.184, 387.441, 52905.231 25/06/25,17:34:10,11,08,1, 11.9,1,1, 16.870, 10640.192, 387.441, 52905.212 25/06/25,17:34:10,12,08,1, 11.9,1,1, 16.870, 10640.194, 387.431, 52905.152 25/06/25,17:34:10,13,08,1, 11.9,1,1, 16.870, 10640.224, 387.440, 52905.225 25/06/25,17:34:10,14,08,1, 11.9,1,1, 16.870, 10640.217, 387.447, 52905.205 25/06/25,17:34:10,15,08,1, 11.9,1,1, 16.870, 10640.209, 387.442, 52905.288 25/06/25,17:34:10,16,08,1, 11.9,1,1, 16.870, 10640.209, 387.463, 52905.164 25/06/25,17:34:10,17,08,1, 11.9,1,1, 16.870, 10640.225, 387.446, 52905.217 25/06/25,17:34:10,18,08,1, 11.9,1,1, 16.870, 10640.210, 387.444, 52905.220 25/06/25,17:34:10,19,08,1, 11.9,1,1, 16.870, 10640.231, 387.445, 52905.195 25/06/25,17:34:11,00,09,1, 11.9,1,1, 16.870, 10640.230, 387.445, 52905.195 25/06/25,17:34:11,01,09,1, 11.9,1,1, 16.870, 10640.238, 387.443, 52905.233 25/06/25,17:34:11,02,09,1, 11.9,1,1, 16.870, 10640.239, 387.472, 52905.234 25/06/25,17:34:11,03,09,1, 11.9,1,1, 16.870, 10640.231, 387.456, 52905.229 25/06/25,17:34:11,04,09,1, 11.9,1,1, 16.870, 10640.214, 387.458, 52905.275 25/06/25,17:34:11,05,09,1, 11.9,1,1, 16.870, 10640.250, 387.470, 52905.265 25/06/25,17:34:11,06,09,1, 11.9,1,1, 16.870, 10640.254, 387.446, 52905.236 25/06/25,17:34:11,07,09,1, 11.9,1,1, 16.870, 10640.235, 387.450, 52905.268 25/06/25,17:34:11,08,09,1, 11.9,1,1, 16.870, 10640.232, 387.435, 52905.260 25/06/25,17:34:11,09,09,1, 11.9,1,1, 16.870, 10640.279, 387.462, 52905.192 25/06/25,17:34:11,10,09,1, 11.9,1,1, 16.870, 10640.250, 387.465, 52905.283 25/06/25,17:34:11,11,09,1, 11.9,1,1, 16.870, 10640.253, 387.446, 52905.242 25/06/25,17:34:11,12,09,1, 11.9,1,1, 16.870, 10640.234, 387.456, 52905.186 25/06/25,17:34:11,13,09,1, 11.9,1,1, 16.870, 10640.259, 387.464, 52905.201 25/06/25,17:34:11,14,09,1, 11.9,1,1, 16.870, 10640.276, 387.470, 52905.237 25/06/25,17:34:11,15,09,1, 11.9,1,1, 16.870, 10640.260, 387.457, 52905.249 25/06/25,17:34:11,16,09,1, 11.9,1,1, 16.870, 10640.269, 387.478, 52905.224 25/06/25,17:34:11,17,09,1, 11.9,1,1, 16.870, 10640.290, 387.452, 52905.180 25/06/25,17:34:11,18,09,1, 11.9,1,1, 16.870, 10640.271, 387.454, 52905.208 25/06/25,17:34:11,19,09,1, 11.9,1,1, 16.870, 10640.291, 387.456, 52905.211 25/06/25,17:34:12,00,07,1, 11.9,1,1, 16.874, 10640.289, 387.456, 52905.211 25/06/25,17:34:12,01,07,1, 11.9,1,1, 16.874, 10640.284, 387.470, 52905.184 25/06/25,17:34:12,02,07,1, 11.9,1,1, 16.874, 10640.258, 387.459, 52905.212 25/06/25,17:34:12,03,07,1, 11.9,1,1, 16.874, 10640.288, 387.469, 52905.201 25/06/25,17:34:12,04,07,1, 11.9,1,1, 16.874, 10640.294, 387.477, 52905.212 25/06/25,17:34:12,05,07,1, 11.9,1,1, 16.874, 10640.305, 387.459, 52905.189 25/06/25,17:34:12,06,07,1, 11.9,1,1, 16.874, 10640.300, 387.469, 52905.169 25/06/25,17:34:12,07,07,1, 11.9,1,1, 16.874, 10640.305, 387.461, 52905.206 25/06/25,17:34:12,08,07,1, 11.9,1,1, 16.874, 10640.315, 387.482, 52905.201 25/06/25,17:34:12,09,07,1, 11.9,1,1, 16.874, 10640.315, 387.467, 52905.183 25/06/25,17:34:12,10,07,1, 11.9,1,1, 16.874, 10640.322, 387.465, 52905.168 25/06/25,17:34:12,11,07,1, 11.9,1,1, 16.874, 10640.316, 387.491, 52905.213 25/06/25,17:34:12,12,07,1, 11.9,1,1, 16.874, 10640.319, 387.495, 52905.256 25/06/25,17:34:12,13,07,1, 11.9,1,1, 16.874, 10640.313, 387.485, 52905.220 25/06/25,17:34:12,14,07,1, 11.9,1,1, 16.874, 10640.321, 387.472, 52905.209 25/06/25,17:34:12,15,07,1, 11.9,1,1, 16.874, 10640.345, 387.498, 52905.215 25/06/25,17:34:12,16,07,1, 11.9,1,1, 16.874, 10640.338, 387.491, 52905.152 25/06/25,17:34:12,17,07,1, 11.9,1,1, 16.874, 10640.348, 387.495, 52905.259 25/06/25,17:34:12,18,07,1, 11.9,1,1, 16.874, 10640.333, 387.488, 52905.192 25/06/25,17:34:12,19,07,1, 11.9,1,1, 16.874, 10640.358, 387.491, 52905.196 25/06/25,17:34:13,00,09,1, 11.9,1,1, 16.873, 10640.355, 387.491, 52905.196 25/06/25,17:34:13,01,09,1, 11.9,1,1, 16.873, 10640.353, 387.498, 52905.219 25/06/25,17:34:13,02,09,1, 11.9,1,1, 16.873, 10640.378, 387.499, 52905.239 25/06/25,17:34:13,03,09,1, 11.9,1,1, 16.873, 10640.356, 387.463, 52905.171 25/06/25,17:34:13,04,09,1, 11.9,1,1, 16.873, 10640.365, 387.496, 52905.235 25/06/25,17:34:13,05,09,1, 11.9,1,1, 16.873, 10640.363, 387.477, 52905.241 25/06/25,17:34:13,06,09,1, 11.9,1,1, 16.873, 10640.357, 387.479, 52905.190 25/06/25,17:34:13,07,09,1, 11.9,1,1, 16.873, 10640.389, 387.503, 52905.247 25/06/25,17:34:13,08,09,1, 11.9,1,1, 16.873, 10640.351, 387.492, 52905.195 25/06/25,17:34:13,09,09,1, 11.9,1,1, 16.873, 10640.390, 387.478, 52905.223 25/06/25,17:34:13,10,09,1, 11.9,1,1, 16.873, 10640.369, 387.497, 52905.210 25/06/25,17:34:13,11,09,1, 11.9,1,1, 16.873, 10640.392, 387.504, 52905.246 25/06/25,17:34:13,12,09,1, 11.9,1,1, 16.873, 10640.373, 387.505, 52905.203 25/06/25,17:34:13,13,09,1, 11.9,1,1, 16.873, 10640.400, 387.494, 52905.204 25/06/25,17:34:13,14,09,1, 11.9,1,1, 16.873, 10640.380, 387.516, 52905.191 25/06/25,17:34:13,15,09,1, 11.9,1,1, 16.873, 10640.391, 387.485, 52905.177 25/06/25,17:34:13,16,09,1, 11.9,1,1, 16.873, 10640.410, 387.504, 52905.166 25/06/25,17:34:13,17,09,1, 11.9,1,1, 16.873, 10640.405, 387.509, 52905.136 25/06/25,17:34:13,18,09,1, 11.9,1,1, 16.873, 10640.368, 387.495, 52905.146 25/06/25,17:34:13,19,09,1, 11.9,1,1, 16.873, 10640.391, 387.501, 52905.247 25/06/25,17:34:14,00,09,1, 12.0,1,1, 16.871, 10640.389, 387.501, 52905.247 25/06/25,17:34:14,01,09,1, 12.0,1,1, 16.871, 10640.408, 387.525, 52905.228 25/06/25,17:34:14,02,09,1, 12.0,1,1, 16.871, 10640.387, 387.508, 52905.198 25/06/25,17:34:14,03,09,1, 12.0,1,1, 16.871, 10640.402, 387.508, 52905.156 25/06/25,17:34:14,04,09,1, 12.0,1,1, 16.871, 10640.410, 387.516, 52905.191 25/06/25,17:34:14,05,09,1, 12.0,1,1, 16.871, 10640.409, 387.509, 52905.152 25/06/25,17:34:14,06,09,1, 12.0,1,1, 16.871, 10640.393, 387.513, 52905.155 25/06/25,17:34:14,07,09,1, 12.0,1,1, 16.871, 10640.387, 387.515, 52905.200 25/06/25,17:34:14,08,09,1, 12.0,1,1, 16.871, 10640.393, 387.529, 52905.171 25/06/25,17:34:14,09,09,1, 12.0,1,1, 16.871, 10640.403, 387.533, 52905.202 25/06/25,17:34:14,10,09,1, 12.0,1,1, 16.871, 10640.398, 387.531, 52905.159 25/06/25,17:34:14,11,09,1, 12.0,1,1, 16.871, 10640.388, 387.545, 52905.269 25/06/25,17:34:14,12,09,1, 12.0,1,1, 16.871, 10640.400, 387.544, 52905.165 25/06/25,17:34:14,13,09,1, 12.0,1,1, 16.871, 10640.418, 387.535, 52905.160 25/06/25,17:34:14,14,09,1, 12.0,1,1, 16.871, 10640.417, 387.553, 52905.162 25/06/25,17:34:14,15,09,1, 12.0,1,1, 16.871, 10640.432, 387.549, 52905.184 25/06/25,17:34:14,16,09,1, 12.0,1,1, 16.871, 10640.388, 387.533, 52905.122 25/06/25,17:34:14,17,09,1, 12.0,1,1, 16.871, 10640.414, 387.533, 52905.195 25/06/25,17:34:14,18,09,1, 12.0,1,1, 16.871, 10640.404, 387.533, 52905.176 25/06/25,17:34:14,19,09,1, 12.0,1,1, 16.871, 10640.418, 387.563, 52905.175 25/06/25,17:34:15,00,07,1, 11.9,1,1, 16.870, 10640.414, 387.563, 52905.175 25/06/25,17:34:15,01,07,1, 11.9,1,1, 16.870, 10640.409, 387.554, 52905.215 25/06/25,17:34:15,02,07,1, 11.9,1,1, 16.870, 10640.414, 387.576, 52905.119 25/06/25,17:34:15,03,07,1, 11.9,1,1, 16.870, 10640.410, 387.581, 52905.189 25/06/25,17:34:15,04,07,1, 11.9,1,1, 16.870, 10640.401, 387.565, 52905.205 25/06/25,17:34:15,05,07,1, 11.9,1,1, 16.870, 10640.430, 387.570, 52905.131 25/06/25,17:34:15,06,07,1, 11.9,1,1, 16.870, 10640.428, 387.574, 52905.105 25/06/25,17:34:15,07,07,1, 11.9,1,1, 16.870, 10640.445, 387.563, 52905.151 25/06/25,17:34:15,08,07,1, 11.9,1,1, 16.870, 10640.442, 387.594, 52905.172 25/06/25,17:34:15,09,07,1, 11.9,1,1, 16.870, 10640.424, 387.565, 52905.185 25/06/25,17:34:15,10,07,1, 11.9,1,1, 16.870, 10640.440, 387.553, 52905.155 25/06/25,17:34:15,11,07,1, 11.9,1,1, 16.870, 10640.453, 387.572, 52905.171 25/06/25,17:34:15,12,07,1, 11.9,1,1, 16.870, 10640.451, 387.565, 52905.159 25/06/25,17:34:15,13,07,1, 11.9,1,1, 16.870, 10640.441, 387.580, 52905.178 25/06/25,17:34:15,14,07,1, 11.9,1,1, 16.870, 10640.464, 387.597, 52905.160 25/06/25,17:34:15,15,07,1, 11.9,1,1, 16.870, 10640.432, 387.579, 52905.206 25/06/25,17:34:15,16,07,1, 11.9,1,1, 16.870, 10640.435, 387.577, 52905.179 25/06/25,17:34:15,17,07,1, 11.9,1,1, 16.870, 10640.451, 387.598, 52905.230 25/06/25,17:34:15,18,07,1, 11.9,1,1, 16.870, 10640.459, 387.593, 52905.204 25/06/25,17:34:15,19,07,1, 11.9,1,1, 16.870, 10640.469, 387.587, 52905.237 25/06/25,17:34:16,00,08,1, 11.9,1,1, 16.870, 10640.464, 387.587, 52905.237 25/06/25,17:34:16,01,08,1, 11.9,1,1, 16.870, 10640.468, 387.611, 52905.151 25/06/25,17:34:16,02,08,1, 11.9,1,1, 16.870, 10640.476, 387.593, 52905.197 25/06/25,17:34:16,03,08,1, 11.9,1,1, 16.870, 10640.482, 387.615, 52905.150 25/06/25,17:34:16,04,08,1, 11.9,1,1, 16.870, 10640.448, 387.583, 52905.145 25/06/25,17:34:16,05,08,1, 11.9,1,1, 16.870, 10640.483, 387.589, 52905.215 25/06/25,17:34:16,06,08,1, 11.9,1,1, 16.870, 10640.467, 387.608, 52905.198 25/06/25,17:34:16,07,08,1, 11.9,1,1, 16.870, 10640.463, 387.604, 52905.207 25/06/25,17:34:16,08,08,1, 11.9,1,1, 16.870, 10640.485, 387.611, 52905.127 25/06/25,17:34:16,09,08,1, 11.9,1,1, 16.870, 10640.490, 387.614, 52905.153 25/06/25,17:34:16,10,08,1, 11.9,1,1, 16.870, 10640.471, 387.610, 52905.198 25/06/25,17:34:16,11,08,1, 11.9,1,1, 16.870, 10640.510, 387.604, 52905.179 25/06/25,17:34:16,12,08,1, 11.9,1,1, 16.870, 10640.505, 387.606, 52905.235 25/06/25,17:34:16,13,08,1, 11.9,1,1, 16.870, 10640.497, 387.614, 52905.160 25/06/25,17:34:16,14,08,1, 11.9,1,1, 16.870, 10640.497, 387.619, 52905.172 25/06/25,17:34:16,15,08,1, 11.9,1,1, 16.870, 10640.508, 387.584, 52905.146 25/06/25,17:34:16,16,08,1, 11.9,1,1, 16.870, 10640.508, 387.599, 52905.152 25/06/25,17:34:16,17,08,1, 11.9,1,1, 16.870, 10640.517, 387.616, 52905.177 25/06/25,17:34:16,18,08,1, 11.9,1,1, 16.870, 10640.519, 387.627, 52905.151 25/06/25,17:34:16,19,08,1, 11.9,1,1, 16.870, 10640.531, 387.620, 52905.207 25/06/25,17:34:17,00,09,1, 11.9,1,1, 16.867, 10640.531, 387.620, 52905.207 25/06/25,17:34:17,01,09,1, 11.9,1,1, 16.867, 10640.514, 387.613, 52905.106 25/06/25,17:34:17,02,09,1, 11.9,1,1, 16.867, 10640.550, 387.621, 52905.215 25/06/25,17:34:17,03,09,1, 11.9,1,1, 16.867, 10640.512, 387.625, 52905.142 25/06/25,17:34:17,04,09,1, 11.9,1,1, 16.867, 10640.513, 387.645, 52905.171 25/06/25,17:34:17,05,09,1, 11.9,1,1, 16.867, 10640.530, 387.625, 52905.207 25/06/25,17:34:17,06,09,1, 11.9,1,1, 16.867, 10640.532, 387.605, 52905.113 25/06/25,17:34:17,07,09,1, 11.9,1,1, 16.867, 10640.531, 387.607, 52905.167 25/06/25,17:34:17,08,09,1, 11.9,1,1, 16.867, 10640.560, 387.606, 52905.168 25/06/25,17:34:17,09,09,1, 11.9,1,1, 16.867, 10640.562, 387.614, 52905.129 25/06/25,17:34:17,10,09,1, 11.9,1,1, 16.867, 10640.547, 387.605, 52905.102 25/06/25,17:34:17,11,09,1, 11.9,1,1, 16.867, 10640.549, 387.636, 52905.128 25/06/25,17:34:17,12,09,1, 11.9,1,1, 16.867, 10640.565, 387.613, 52905.118 25/06/25,17:34:17,13,09,1, 11.9,1,1, 16.867, 10640.557, 387.618, 52905.171 25/06/25,17:34:17,14,09,1, 11.9,1,1, 16.867, 10640.569, 387.615, 52905.118 25/06/25,17:34:17,15,09,1, 11.9,1,1, 16.867, 10640.563, 387.621, 52905.125 25/06/25,17:34:17,16,09,1, 11.9,1,1, 16.867, 10640.566, 387.643, 52905.180 25/06/25,17:34:17,17,09,1, 11.9,1,1, 16.867, 10640.562, 387.612, 52905.198 25/06/25,17:34:17,18,09,1, 11.9,1,1, 16.867, 10640.595, 387.636, 52905.089 25/06/25,17:34:17,19,09,1, 11.9,1,1, 16.867, 10640.574, 387.608, 52905.198 25/06/25,17:34:18,00,09,1, 11.9,1,1, 16.871, 10640.572, 387.608, 52905.198 25/06/25,17:34:18,01,09,1, 11.9,1,1, 16.871, 10640.590, 387.598, 52905.116 25/06/25,17:34:18,02,09,1, 11.9,1,1, 16.871, 10640.573, 387.589, 52905.085 25/06/25,17:34:18,03,09,1, 11.9,1,1, 16.871, 10640.607, 387.585, 52905.035 25/06/25,17:34:18,04,09,1, 11.9,1,1, 16.871, 10640.568, 387.610, 52905.169 25/06/25,17:34:18,05,09,1, 11.9,1,1, 16.871, 10640.596, 387.609, 52905.117 25/06/25,17:34:18,06,09,1, 11.9,1,1, 16.871, 10640.609, 387.623, 52905.067 25/06/25,17:34:18,07,09,1, 11.9,1,1, 16.871, 10640.632, 387.614, 52905.188 25/06/25,17:34:18,08,09,1, 11.9,1,1, 16.871, 10640.633, 387.600, 52905.116 25/06/25,17:34:18,09,09,1, 11.9,1,1, 16.871, 10640.605, 387.600, 52905.114 25/06/25,17:34:18,10,09,1, 11.9,1,1, 16.871, 10640.616, 387.618, 52905.125 25/06/25,17:34:18,11,09,1, 11.9,1,1, 16.871, 10640.630, 387.601, 52905.167 25/06/25,17:34:18,12,09,1, 11.9,1,1, 16.871, 10640.640, 387.596, 52905.180 25/06/25,17:34:18,13,09,1, 11.9,1,1, 16.871, 10640.623, 387.605, 52905.095 25/06/25,17:34:18,14,09,1, 11.9,1,1, 16.871, 10640.640, 387.589, 52905.135 25/06/25,17:34:18,15,09,1, 11.9,1,1, 16.871, 10640.630, 387.594, 52905.151 25/06/25,17:34:18,16,09,1, 11.9,1,1, 16.871, 10640.661, 387.610, 52905.195 25/06/25,17:34:18,17,09,1, 11.9,1,1, 16.871, 10640.642, 387.589, 52905.077 25/06/25,17:34:18,18,09,1, 11.9,1,1, 16.871, 10640.637, 387.606, 52905.174 25/06/25,17:34:18,19,09,1, 11.9,1,1, 16.871, 10640.650, 387.590, 52905.161 25/06/25,17:34:19,00,08,1, 11.9,1,1, 16.868, 10640.647, 387.590, 52905.161 25/06/25,17:34:19,01,08,1, 11.9,1,1, 16.868, 10640.681, 387.604, 52905.095 25/06/25,17:34:19,02,08,1, 11.9,1,1, 16.868, 10640.675, 387.604, 52905.114 25/06/25,17:34:19,03,08,1, 11.9,1,1, 16.868, 10640.682, 387.591, 52905.125 25/06/25,17:34:19,04,08,1, 11.9,1,1, 16.868, 10640.661, 387.607, 52905.107 25/06/25,17:34:19,05,08,1, 11.9,1,1, 16.868, 10640.676, 387.605, 52905.099 25/06/25,17:34:19,06,08,1, 11.9,1,1, 16.868, 10640.687, 387.586, 52905.109 25/06/25,17:34:19,07,08,1, 11.9,1,1, 16.868, 10640.683, 387.585, 52905.157 25/06/25,17:34:19,08,08,1, 11.9,1,1, 16.868, 10640.674, 387.589, 52905.119 25/06/25,17:34:19,09,08,1, 11.9,1,1, 16.868, 10640.670, 387.562, 52905.039 25/06/25,17:34:19,10,08,1, 11.9,1,1, 16.868, 10640.682, 387.600, 52905.106 25/06/25,17:34:19,11,08,1, 11.9,1,1, 16.868, 10640.703, 387.578, 52905.093 25/06/25,17:34:19,12,08,1, 11.9,1,1, 16.868, 10640.701, 387.566, 52905.108 25/06/25,17:34:19,13,08,1, 11.9,1,1, 16.868, 10640.707, 387.571, 52905.082 25/06/25,17:34:19,14,08,1, 11.9,1,1, 16.868, 10640.713, 387.570, 52905.195 25/06/25,17:34:19,15,08,1, 11.9,1,1, 16.868, 10640.699, 387.576, 52905.058 25/06/25,17:34:19,16,08,1, 11.9,1,1, 16.868, 10640.702, 387.564, 52905.097 25/06/25,17:34:19,17,08,1, 11.9,1,1, 16.868, 10640.734, 387.568, 52905.079 25/06/25,17:34:19,18,08,1, 11.9,1,1, 16.868, 10640.711, 387.577, 52905.185 25/06/25,17:34:19,19,08,1, 11.9,1,1, 16.868, 10640.720, 387.572, 52905.139 25/06/25,17:34:20,00,09,1, 11.9,1,1, 16.871, 10640.714, 387.572, 52905.139 25/06/25,17:34:20,01,09,1, 11.9,1,1, 16.871, 10640.724, 387.584, 52905.130 25/06/25,17:34:20,02,09,1, 11.9,1,1, 16.871, 10640.713, 387.562, 52905.060 25/06/25,17:34:20,03,09,1, 11.9,1,1, 16.871, 10640.741, 387.567, 52905.041 25/06/25,17:34:20,04,09,1, 11.9,1,1, 16.871, 10640.736, 387.552, 52905.096 25/06/25,17:34:20,05,09,1, 11.9,1,1, 16.871, 10640.748, 387.571, 52905.006 25/06/25,17:34:20,06,09,1, 11.9,1,1, 16.871, 10640.753, 387.539, 52905.031 25/06/25,17:34:20,07,09,1, 11.9,1,1, 16.871, 10640.756, 387.585, 52905.069 25/06/25,17:34:20,08,09,1, 11.9,1,1, 16.871, 10640.764, 387.572, 52905.054 25/06/25,17:34:20,09,09,1, 11.9,1,1, 16.871, 10640.741, 387.556, 52905.101 25/06/25,17:34:20,10,09,1, 11.9,1,1, 16.871, 10640.761, 387.574, 52905.087 25/06/25,17:34:20,11,09,1, 11.9,1,1, 16.871, 10640.761, 387.584, 52904.989 25/06/25,17:34:20,12,09,1, 11.9,1,1, 16.871, 10640.746, 387.576, 52905.154 25/06/25,17:34:20,13,09,1, 11.9,1,1, 16.871, 10640.761, 387.556, 52905.057 25/06/25,17:34:20,14,09,1, 11.9,1,1, 16.871, 10640.742, 387.591, 52905.102 25/06/25,17:34:20,15,09,1, 11.9,1,1, 16.871, 10640.752, 387.570, 52905.056 25/06/25,17:34:20,16,09,1, 11.9,1,1, 16.871, 10640.750, 387.564, 52905.090 25/06/25,17:34:20,17,09,1, 11.9,1,1, 16.871, 10640.783, 387.569, 52905.125 25/06/25,17:34:20,18,09,1, 11.9,1,1, 16.871, 10640.777, 387.565, 52905.075 25/06/25,17:34:20,19,09,1, 11.9,1,1, 16.871, 10640.766, 387.568, 52905.014 25/06/25,17:34:21,00,09,1, 11.9,1,1, 16.869, 10640.764, 387.568, 52905.014 25/06/25,17:34:21,01,09,1, 11.9,1,1, 16.869, 10640.762, 387.550, 52905.060 25/06/25,17:34:21,02,09,1, 11.9,1,1, 16.869, 10640.784, 387.564, 52905.095 25/06/25,17:34:21,03,09,1, 11.9,1,1, 16.869, 10640.781, 387.569, 52905.082 25/06/25,17:34:21,04,09,1, 11.9,1,1, 16.869, 10640.772, 387.572, 52905.088 25/06/25,17:34:21,05,09,1, 11.9,1,1, 16.869, 10640.811, 387.568, 52905.014 25/06/25,17:34:21,06,09,1, 11.9,1,1, 16.869, 10640.771, 387.581, 52905.050 25/06/25,17:34:21,07,09,1, 11.9,1,1, 16.869, 10640.799, 387.569, 52905.062 25/06/25,17:34:21,08,09,1, 11.9,1,1, 16.869, 10640.796, 387.575, 52905.066 25/06/25,17:34:21,09,09,1, 11.9,1,1, 16.869, 10640.809, 387.582, 52905.036 25/06/25,17:34:21,10,09,1, 11.9,1,1, 16.869, 10640.804, 387.570, 52905.081 25/06/25,17:34:21,11,09,1, 11.9,1,1, 16.869, 10640.797, 387.578, 52905.089 25/06/25,17:34:21,12,09,1, 11.9,1,1, 16.869, 10640.806, 387.570, 52905.042 25/06/25,17:34:21,13,09,1, 11.9,1,1, 16.869, 10640.796, 387.571, 52905.042 25/06/25,17:34:21,14,09,1, 11.9,1,1, 16.869, 10640.808, 387.584, 52905.106 25/06/25,17:34:21,15,09,1, 11.9,1,1, 16.869, 10640.812, 387.580, 52905.080 25/06/25,17:34:21,16,09,1, 11.9,1,1, 16.869, 10640.819, 387.574, 52905.061 25/06/25,17:34:21,17,09,1, 11.9,1,1, 16.869, 10640.845, 387.565, 52905.058 25/06/25,17:34:21,18,09,1, 11.9,1,1, 16.869, 10640.810, 387.596, 52905.105 25/06/25,17:34:21,19,09,1, 11.9,1,1, 16.869, 10640.828, 387.576, 52905.008 25/06/25,17:34:22,00,08,1, 11.9,1,1, 16.867, 10640.823, 387.576, 52905.008 25/06/25,17:34:22,01,08,1, 11.9,1,1, 16.867, 10640.837, 387.581, 52905.121 25/06/25,17:34:22,02,08,1, 11.9,1,1, 16.867, 10640.842, 387.580, 52905.026 25/06/25,17:34:22,03,08,1, 11.9,1,1, 16.867, 10640.844, 387.573, 52905.080 25/06/25,17:34:22,04,08,1, 11.9,1,1, 16.867, 10640.828, 387.581, 52905.101 25/06/25,17:34:22,05,08,1, 11.9,1,1, 16.867, 10640.831, 387.590, 52905.102 25/06/25,17:34:22,06,08,1, 11.9,1,1, 16.867, 10640.853, 387.576, 52905.107 25/06/25,17:34:22,07,08,1, 11.9,1,1, 16.867, 10640.845, 387.567, 52905.064 25/06/25,17:34:22,08,08,1, 11.9,1,1, 16.867, 10640.856, 387.566, 52905.001 25/06/25,17:34:22,09,08,1, 11.9,1,1, 16.867, 10640.876, 387.579, 52905.098 25/06/25,17:34:22,10,08,1, 11.9,1,1, 16.867, 10640.847, 387.563, 52905.071 25/06/25,17:34:22,11,08,1, 11.9,1,1, 16.867, 10640.849, 387.563, 52905.103 25/06/25,17:34:22,12,08,1, 11.9,1,1, 16.867, 10640.865, 387.574, 52905.081 25/06/25,17:34:22,13,08,1, 11.9,1,1, 16.867, 10640.873, 387.581, 52905.046 25/06/25,17:34:22,14,08,1, 11.9,1,1, 16.867, 10640.867, 387.599, 52905.085 25/06/25,17:34:22,15,08,1, 11.9,1,1, 16.867, 10640.891, 387.570, 52905.039 25/06/25,17:34:22,16,08,1, 11.9,1,1, 16.867, 10640.876, 387.584, 52905.029 25/06/25,17:34:22,17,08,1, 11.9,1,1, 16.867, 10640.904, 387.579, 52905.025 25/06/25,17:34:22,18,08,1, 11.9,1,1, 16.867, 10640.878, 387.583, 52905.054 25/06/25,17:34:22,19,08,1, 11.9,1,1, 16.867, 10640.905, 387.591, 52905.079 25/06/25,17:34:23,00,08,1, 11.9,1,1, 16.870, 10640.898, 387.591, 52905.079 25/06/25,17:34:23,01,08,1, 11.9,1,1, 16.870, 10640.884, 387.583, 52905.002 25/06/25,17:34:23,02,08,1, 11.9,1,1, 16.870, 10640.899, 387.572, 52905.135 25/06/25,17:34:23,03,08,1, 11.9,1,1, 16.870, 10640.900, 387.581, 52905.105 25/06/25,17:34:23,04,08,1, 11.9,1,1, 16.870, 10640.896, 387.588, 52905.135 25/06/25,17:34:23,05,08,1, 11.9,1,1, 16.870, 10640.896, 387.584, 52905.106 25/06/25,17:34:23,06,08,1, 11.9,1,1, 16.870, 10640.903, 387.574, 52905.036 25/06/25,17:34:23,07,08,1, 11.9,1,1, 16.870, 10640.886, 387.582, 52905.052 25/06/25,17:34:23,08,08,1, 11.9,1,1, 16.870, 10640.887, 387.607, 52905.134 25/06/25,17:34:23,09,08,1, 11.9,1,1, 16.870, 10640.897, 387.613, 52905.074 25/06/25,17:34:23,10,08,1, 11.9,1,1, 16.870, 10640.904, 387.583, 52905.035 25/06/25,17:34:23,11,08,1, 11.9,1,1, 16.870, 10640.894, 387.604, 52905.019 25/06/25,17:34:23,12,08,1, 11.9,1,1, 16.870, 10640.896, 387.576, 52905.052 25/06/25,17:34:23,13,08,1, 11.9,1,1, 16.870, 10640.924, 387.592, 52905.014 25/06/25,17:34:23,14,08,1, 11.9,1,1, 16.870, 10640.901, 387.598, 52905.100 25/06/25,17:34:23,15,08,1, 11.9,1,1, 16.870, 10640.937, 387.604, 52905.057 25/06/25,17:34:23,16,08,1, 11.9,1,1, 16.870, 10640.931, 387.596, 52905.062 25/06/25,17:34:23,17,08,1, 11.9,1,1, 16.870, 10640.946, 387.603, 52905.084 25/06/25,17:34:23,18,08,1, 11.9,1,1, 16.870, 10640.939, 387.595, 52905.131 25/06/25,17:34:23,19,08,1, 11.9,1,1, 16.870, 10640.949, 387.598, 52905.068 25/06/25,17:34:24,00,08,1, 12.0,1,1, 16.868, 10640.948, 387.598, 52905.068 25/06/25,17:34:24,01,08,1, 12.0,1,1, 16.868, 10640.940, 387.569, 52905.023 25/06/25,17:34:24,02,08,1, 12.0,1,1, 16.868, 10640.929, 387.576, 52905.018 25/06/25,17:34:24,03,08,1, 12.0,1,1, 16.868, 10640.938, 387.603, 52905.107 25/06/25,17:34:24,04,08,1, 12.0,1,1, 16.868, 10640.930, 387.614, 52905.059 25/06/25,17:34:24,05,08,1, 12.0,1,1, 16.868, 10640.930, 387.588, 52905.091 25/06/25,17:34:24,06,08,1, 12.0,1,1, 16.868, 10640.940, 387.591, 52905.064 25/06/25,17:34:24,07,08,1, 12.0,1,1, 16.868, 10640.965, 387.603, 52905.038 25/06/25,17:34:24,08,08,1, 12.0,1,1, 16.868, 10640.957, 387.615, 52905.043 25/06/25,17:34:24,09,08,1, 12.0,1,1, 16.868, 10640.972, 387.589, 52905.053 25/06/25,17:34:24,10,08,1, 12.0,1,1, 16.868, 10640.959, 387.598, 52904.997 25/06/25,17:34:24,11,08,1, 12.0,1,1, 16.868, 10640.957, 387.601, 52905.005 25/06/25,17:34:24,12,08,1, 12.0,1,1, 16.868, 10640.960, 387.591, 52905.029 25/06/25,17:34:24,13,08,1, 12.0,1,1, 16.868, 10640.981, 387.592, 52905.042 25/06/25,17:34:24,14,08,1, 12.0,1,1, 16.868, 10640.968, 387.597, 52905.019 25/06/25,17:34:24,15,08,1, 12.0,1,1, 16.868, 10640.975, 387.604, 52904.959 25/06/25,17:34:24,16,08,1, 12.0,1,1, 16.868, 10640.977, 387.602, 52905.010 25/06/25,17:34:24,17,08,1, 12.0,1,1, 16.868, 10641.007, 387.594, 52904.994 25/06/25,17:34:24,18,08,1, 12.0,1,1, 16.868, 10641.007, 387.582, 52904.954 25/06/25,17:34:24,19,08,1, 12.0,1,1, 16.868, 10641.006, 387.582, 52904.969 25/06/25,17:34:25,00,10,1, 11.9,1,1, 16.867, 10640.998, 387.582, 52904.969 25/06/25,17:34:25,01,10,1, 11.9,1,1, 16.867, 10641.013, 387.592, 52905.021 25/06/25,17:34:25,02,10,1, 11.9,1,1, 16.867, 10641.001, 387.605, 52905.053 25/06/25,17:34:25,03,10,1, 11.9,1,1, 16.867, 10641.004, 387.596, 52905.052 25/06/25,17:34:25,04,10,1, 11.9,1,1, 16.867, 10641.013, 387.602, 52905.005 25/06/25,17:34:25,05,10,1, 11.9,1,1, 16.867, 10640.998, 387.574, 52905.006 25/06/25,17:34:25,06,10,1, 11.9,1,1, 16.867, 10641.030, 387.579, 52905.060 25/06/25,17:34:25,07,10,1, 11.9,1,1, 16.867, 10641.037, 387.572, 52905.019 25/06/25,17:34:25,08,10,1, 11.9,1,1, 16.867, 10641.000, 387.584, 52905.041 25/06/25,17:34:25,09,10,1, 11.9,1,1, 16.867, 10641.018, 387.561, 52905.015 25/06/25,17:34:25,10,10,1, 11.9,1,1, 16.867, 10641.025, 387.571, 52905.073 25/06/25,17:34:25,11,10,1, 11.9,1,1, 16.867, 10641.014, 387.579, 52904.993 25/06/25,17:34:25,12,10,1, 11.9,1,1, 16.867, 10641.023, 387.557, 52904.973 25/06/25,17:34:25,13,10,1, 11.9,1,1, 16.867, 10641.022, 387.583, 52905.060 25/06/25,17:34:25,14,10,1, 11.9,1,1, 16.867, 10641.035, 387.598, 52905.052 25/06/25,17:34:25,15,10,1, 11.9,1,1, 16.867, 10641.042, 387.564, 52904.942 25/06/25,17:34:25,16,10,1, 11.9,1,1, 16.867, 10641.073, 387.559, 52905.012 25/06/25,17:34:25,17,10,1, 11.9,1,1, 16.867, 10641.044, 387.593, 52904.999 25/06/25,17:34:25,18,10,1, 11.9,1,1, 16.867, 10641.060, 387.571, 52905.117 25/06/25,17:34:25,19,10,1, 11.9,1,1, 16.867, 10641.069, 387.546, 52905.047 25/06/25,17:34:26,00,07,1, 11.9,1,1, 16.863, 10641.065, 387.546, 52905.047 25/06/25,17:34:26,01,07,1, 11.9,1,1, 16.863, 10641.070, 387.567, 52905.074 25/06/25,17:34:26,02,07,1, 11.9,1,1, 16.863, 10641.058, 387.564, 52905.063 25/06/25,17:34:26,03,07,1, 11.9,1,1, 16.863, 10641.075, 387.568, 52905.014 25/06/25,17:34:26,04,07,1, 11.9,1,1, 16.863, 10641.076, 387.590, 52904.994 25/06/25,17:34:26,05,07,1, 11.9,1,1, 16.863, 10641.067, 387.557, 52905.022 25/06/25,17:34:26,06,07,1, 11.9,1,1, 16.863, 10641.067, 387.558, 52905.036 25/06/25,17:34:26,07,07,1, 11.9,1,1, 16.863, 10641.091, 387.576, 52905.003 25/06/25,17:34:26,08,07,1, 11.9,1,1, 16.863, 10641.098, 387.568, 52905.044 25/06/25,17:34:26,09,07,1, 11.9,1,1, 16.863, 10641.080, 387.546, 52905.051 25/06/25,17:34:26,10,07,1, 11.9,1,1, 16.863, 10641.080, 387.554, 52905.001 25/06/25,17:34:26,11,07,1, 11.9,1,1, 16.863, 10641.096, 387.539, 52905.064 25/06/25,17:34:26,12,07,1, 11.9,1,1, 16.863, 10641.087, 387.531, 52904.927 25/06/25,17:34:26,13,07,1, 11.9,1,1, 16.863, 10641.115, 387.519, 52904.947 25/06/25,17:34:26,14,07,1, 11.9,1,1, 16.863, 10641.096, 387.548, 52904.991 25/06/25,17:34:26,15,07,1, 11.9,1,1, 16.863, 10641.095, 387.531, 52905.053 25/06/25,17:34:26,16,07,1, 11.9,1,1, 16.863, 10641.099, 387.509, 52905.008 25/06/25,17:34:26,17,07,1, 11.9,1,1, 16.863, 10641.104, 387.537, 52905.060 25/06/25,17:34:26,18,07,1, 11.9,1,1, 16.863, 10641.137, 387.528, 52905.003 25/06/25,17:34:26,19,07,1, 11.9,1,1, 16.863, 10641.114, 387.531, 52905.014 25/06/25,17:34:27,00,08,1, 11.9,1,1, 16.872, 10641.106, 387.531, 52905.014 25/06/25,17:34:27,01,08,1, 11.9,1,1, 16.872, 10641.105, 387.508, 52905.007 25/06/25,17:34:27,02,08,1, 11.9,1,1, 16.872, 10641.115, 387.528, 52905.034 25/06/25,17:34:27,03,08,1, 11.9,1,1, 16.872, 10641.132, 387.498, 52904.929 25/06/25,17:34:27,04,08,1, 11.9,1,1, 16.872, 10641.117, 387.481, 52904.987 25/06/25,17:34:27,05,08,1, 11.9,1,1, 16.872, 10641.108, 387.511, 52904.979 25/06/25,17:34:27,06,08,1, 11.9,1,1, 16.872, 10641.141, 387.468, 52904.922 25/06/25,17:34:27,07,08,1, 11.9,1,1, 16.872, 10641.126, 387.477, 52904.981 25/06/25,17:34:27,08,08,1, 11.9,1,1, 16.872, 10641.107, 387.468, 52904.943 25/06/25,17:34:27,09,08,1, 11.9,1,1, 16.872, 10641.136, 387.478, 52905.019 25/06/25,17:34:27,10,08,1, 11.9,1,1, 16.872, 10641.126, 387.472, 52905.009 25/06/25,17:34:27,11,08,1, 11.9,1,1, 16.872, 10641.106, 387.457, 52904.900 25/06/25,17:34:27,12,08,1, 11.9,1,1, 16.872, 10641.136, 387.472, 52905.007 25/06/25,17:34:27,13,08,1, 11.9,1,1, 16.872, 10641.135, 387.476, 52905.035 25/06/25,17:34:27,14,08,1, 11.9,1,1, 16.872, 10641.141, 387.498, 52904.986 25/06/25,17:34:27,15,08,1, 11.9,1,1, 16.872, 10641.150, 387.440, 52904.991 25/06/25,17:34:27,16,08,1, 11.9,1,1, 16.872, 10641.168, 387.469, 52905.011 25/06/25,17:34:27,17,08,1, 11.9,1,1, 16.872, 10641.132, 387.452, 52904.985 25/06/25,17:34:27,18,08,1, 11.9,1,1, 16.872, 10641.150, 387.467, 52904.909 25/06/25,17:34:27,19,08,1, 11.9,1,1, 16.872, 10641.152, 387.461, 52905.046 25/06/25,17:34:28,00,08,1, 11.9,1,1, 16.867, 10641.148, 387.461, 52905.046 25/06/25,17:34:28,01,08,1, 11.9,1,1, 16.867, 10641.166, 387.427, 52904.982 25/06/25,17:34:28,02,08,1, 11.9,1,1, 16.867, 10641.169, 387.433, 52904.953 25/06/25,17:34:28,03,08,1, 11.9,1,1, 16.867, 10641.155, 387.443, 52905.012 25/06/25,17:34:28,04,08,1, 11.9,1,1, 16.867, 10641.164, 387.436, 52905.027 25/06/25,17:34:28,05,08,1, 11.9,1,1, 16.867, 10641.215, 387.439, 52904.980 25/06/25,17:34:28,06,08,1, 11.9,1,1, 16.867, 10641.190, 387.432, 52904.985 25/06/25,17:34:28,07,08,1, 11.9,1,1, 16.867, 10641.183, 387.413, 52904.955 25/06/25,17:34:28,08,08,1, 11.9,1,1, 16.867, 10641.188, 387.414, 52904.943 25/06/25,17:34:28,09,08,1, 11.9,1,1, 16.867, 10641.194, 387.421, 52904.931 25/06/25,17:34:28,10,08,1, 11.9,1,1, 16.867, 10641.200, 387.432, 52905.048 25/06/25,17:34:28,11,08,1, 11.9,1,1, 16.867, 10641.197, 387.436, 52905.028 25/06/25,17:34:28,12,08,1, 11.9,1,1, 16.867, 10641.192, 387.420, 52904.944 25/06/25,17:34:28,13,08,1, 11.9,1,1, 16.867, 10641.209, 387.410, 52905.026 25/06/25,17:34:28,14,08,1, 11.9,1,1, 16.867, 10641.231, 387.411, 52904.925 25/06/25,17:34:28,15,08,1, 11.9,1,1, 16.867, 10641.217, 387.396, 52905.004 25/06/25,17:34:28,16,08,1, 11.9,1,1, 16.867, 10641.231, 387.375, 52904.933 25/06/25,17:34:28,17,08,1, 11.9,1,1, 16.867, 10641.232, 387.418, 52904.943 25/06/25,17:34:28,18,08,1, 11.9,1,1, 16.867, 10641.205, 387.416, 52904.927 25/06/25,17:34:28,19,08,1, 11.9,1,1, 16.867, 10641.247, 387.407, 52904.982 25/06/25,17:34:29,00,09,1, 12.0,1,1, 16.870, 10641.240, 387.407, 52904.982 25/06/25,17:34:29,01,09,1, 12.0,1,1, 16.870, 10641.224, 387.385, 52904.990 25/06/25,17:34:29,02,09,1, 12.0,1,1, 16.870, 10641.235, 387.385, 52904.914 25/06/25,17:34:29,03,09,1, 12.0,1,1, 16.870, 10641.240, 387.377, 52905.024 25/06/25,17:34:29,04,09,1, 12.0,1,1, 16.870, 10641.250, 387.399, 52904.996 25/06/25,17:34:29,05,09,1, 12.0,1,1, 16.870, 10641.245, 387.384, 52904.931 25/06/25,17:34:29,06,09,1, 12.0,1,1, 16.870, 10641.262, 387.388, 52905.004 25/06/25,17:34:29,07,09,1, 12.0,1,1, 16.870, 10641.252, 387.397, 52904.997 25/06/25,17:34:29,08,09,1, 12.0,1,1, 16.870, 10641.229, 387.382, 52904.970 25/06/25,17:34:29,09,09,1, 12.0,1,1, 16.870, 10641.252, 387.370, 52904.975 25/06/25,17:34:29,10,09,1, 12.0,1,1, 16.870, 10641.243, 387.364, 52904.911 25/06/25,17:34:29,11,09,1, 12.0,1,1, 16.870, 10641.248, 387.389, 52905.033 25/06/25,17:34:29,12,09,1, 12.0,1,1, 16.870, 10641.252, 387.359, 52905.003 25/06/25,17:34:29,13,09,1, 12.0,1,1, 16.870, 10641.271, 387.362, 52904.924 25/06/25,17:34:29,14,09,1, 12.0,1,1, 16.870, 10641.294, 387.369, 52905.018 25/06/25,17:34:29,15,09,1, 12.0,1,1, 16.870, 10641.276, 387.351, 52904.935 25/06/25,17:34:29,16,09,1, 12.0,1,1, 16.870, 10641.277, 387.320, 52904.934 25/06/25,17:34:29,17,09,1, 12.0,1,1, 16.870, 10641.263, 387.338, 52904.943 25/06/25,17:34:29,18,09,1, 12.0,1,1, 16.870, 10641.269, 387.364, 52905.025 25/06/25,17:34:29,19,09,1, 12.0,1,1, 16.870, 10641.283, 387.347, 52904.990 25/06/25,17:34:30,00,09,1, 11.9,1,1, 16.866, 10641.282, 387.347, 52904.990 25/06/25,17:34:30,01,09,1, 11.9,1,1, 16.866, 10641.259, 387.341, 52904.919 25/06/25,17:34:30,02,09,1, 11.9,1,1, 16.866, 10641.271, 387.347, 52904.978 25/06/25,17:34:30,03,09,1, 11.9,1,1, 16.866, 10641.284, 387.326, 52905.013 25/06/25,17:34:30,04,09,1, 11.9,1,1, 16.866, 10641.285, 387.341, 52904.967 25/06/25,17:34:30,05,09,1, 11.9,1,1, 16.866, 10641.305, 387.344, 52904.918 25/06/25,17:34:30,06,09,1, 11.9,1,1, 16.866, 10641.295, 387.338, 52905.001 25/06/25,17:34:30,07,09,1, 11.9,1,1, 16.866, 10641.287, 387.336, 52904.951 25/06/25,17:34:30,08,09,1, 11.9,1,1, 16.866, 10641.280, 387.311, 52905.005 25/06/25,17:34:30,09,09,1, 11.9,1,1, 16.866, 10641.308, 387.313, 52904.989 25/06/25,17:34:30,10,09,1, 11.9,1,1, 16.866, 10641.260, 387.324, 52904.979 25/06/25,17:34:30,11,09,1, 11.9,1,1, 16.866, 10641.306, 387.305, 52904.919 25/06/25,17:34:30,12,09,1, 11.9,1,1, 16.866, 10641.330, 387.326, 52904.989 25/06/25,17:34:30,13,09,1, 11.9,1,1, 16.866, 10641.317, 387.316, 52904.917 25/06/25,17:34:30,14,09,1, 11.9,1,1, 16.866, 10641.303, 387.318, 52904.946 25/06/25,17:34:30,15,09,1, 11.9,1,1, 16.866, 10641.314, 387.329, 52904.924 25/06/25,17:34:30,16,09,1, 11.9,1,1, 16.866, 10641.302, 387.302, 52904.925 25/06/25,17:34:30,17,09,1, 11.9,1,1, 16.866, 10641.320, 387.318, 52904.902 25/06/25,17:34:30,18,09,1, 11.9,1,1, 16.866, 10641.298, 387.326, 52904.969 25/06/25,17:34:30,19,09,1, 11.9,1,1, 16.866, 10641.313, 387.319, 52904.979 25/06/25,17:34:31,00,08,1, 11.9,1,1, 16.865, 10641.307, 387.319, 52904.979 25/06/25,17:34:31,01,08,1, 11.9,1,1, 16.865, 10641.320, 387.295, 52904.932 25/06/25,17:34:31,02,08,1, 11.9,1,1, 16.865, 10641.289, 387.318, 52905.009 25/06/25,17:34:31,03,08,1, 11.9,1,1, 16.865, 10641.313, 387.299, 52904.916 25/06/25,17:34:31,04,08,1, 11.9,1,1, 16.865, 10641.317, 387.298, 52904.975 25/06/25,17:34:31,05,08,1, 11.9,1,1, 16.865, 10641.334, 387.331, 52905.018 25/06/25,17:34:31,06,08,1, 11.9,1,1, 16.865, 10641.317, 387.306, 52904.959 25/06/25,17:34:31,07,08,1, 11.9,1,1, 16.865, 10641.320, 387.276, 52904.902 25/06/25,17:34:31,08,08,1, 11.9,1,1, 16.865, 10641.319, 387.290, 52904.901 25/06/25,17:34:31,09,08,1, 11.9,1,1, 16.865, 10641.326, 387.284, 52904.966 25/06/25,17:34:31,10,08,1, 11.9,1,1, 16.865, 10641.321, 387.307, 52904.886 25/06/25,17:34:31,11,08,1, 11.9,1,1, 16.865, 10641.277, 387.302, 52904.837 25/06/25,17:34:31,12,08,1, 11.9,1,1, 16.865, 10641.314, 387.293, 52904.936 25/06/25,17:34:31,13,08,1, 11.9,1,1, 16.865, 10641.342, 387.302, 52904.901 25/06/25,17:34:31,14,08,1, 11.9,1,1, 16.865, 10641.314, 387.286, 52904.948 25/06/25,17:34:31,15,08,1, 11.9,1,1, 16.865, 10641.326, 387.302, 52904.950 25/06/25,17:34:31,16,08,1, 11.9,1,1, 16.865, 10641.340, 387.300, 52904.886 25/06/25,17:34:31,17,08,1, 11.9,1,1, 16.865, 10641.336, 387.301, 52904.952 25/06/25,17:34:31,18,08,1, 11.9,1,1, 16.865, 10641.329, 387.299, 52904.934 25/06/25,17:34:31,19,08,1, 11.9,1,1, 16.865, 10641.351, 387.272, 52904.911 25/06/25,17:34:32,00,09,1, 11.9,1,1, 16.867, 10641.348, 387.272, 52904.911 25/06/25,17:34:32,01,09,1, 11.9,1,1, 16.867, 10641.313, 387.279, 52904.965 25/06/25,17:34:32,02,09,1, 11.9,1,1, 16.867, 10641.328, 387.281, 52904.903 25/06/25,17:34:32,03,09,1, 11.9,1,1, 16.867, 10641.328, 387.273, 52904.954 25/06/25,17:34:32,04,09,1, 11.9,1,1, 16.867, 10641.306, 387.283, 52904.949 25/06/25,17:34:32,05,09,1, 11.9,1,1, 16.867, 10641.331, 387.278, 52904.906 25/06/25,17:34:32,06,09,1, 11.9,1,1, 16.867, 10641.337, 387.274, 52904.985 25/06/25,17:34:32,07,09,1, 11.9,1,1, 16.867, 10641.351, 387.283, 52904.899 25/06/25,17:34:32,08,09,1, 11.9,1,1, 16.867, 10641.336, 387.281, 52904.895 25/06/25,17:34:32,09,09,1, 11.9,1,1, 16.867, 10641.340, 387.293, 52904.980 25/06/25,17:34:32,10,09,1, 11.9,1,1, 16.867, 10641.344, 387.280, 52904.938 25/06/25,17:34:32,11,09,1, 11.9,1,1, 16.867, 10641.346, 387.292, 52904.945 25/06/25,17:34:32,12,09,1, 11.9,1,1, 16.867, 10641.349, 387.293, 52904.945 25/06/25,17:34:32,13,09,1, 11.9,1,1, 16.867, 10641.379, 387.282, 52904.893 25/06/25,17:34:32,14,09,1, 11.9,1,1, 16.867, 10641.349, 387.288, 52904.914 25/06/25,17:34:32,15,09,1, 11.9,1,1, 16.867, 10641.365, 387.273, 52904.935 25/06/25,17:34:32,16,09,1, 11.9,1,1, 16.867, 10641.341, 387.280, 52904.989 25/06/25,17:34:32,17,09,1, 11.9,1,1, 16.867, 10641.341, 387.273, 52904.970 25/06/25,17:34:32,18,09,1, 11.9,1,1, 16.867, 10641.380, 387.280, 52904.974 25/06/25,17:34:32,19,09,1, 11.9,1,1, 16.867, 10641.333, 387.287, 52904.907 25/06/25,17:34:33,00,07,1, 11.9,1,1, 16.866, 10641.332, 387.287, 52904.907 25/06/25,17:34:33,01,07,1, 11.9,1,1, 16.866, 10641.356, 387.302, 52904.949 25/06/25,17:34:33,02,07,1, 11.9,1,1, 16.866, 10641.342, 387.291, 52904.949 25/06/25,17:34:33,03,07,1, 11.9,1,1, 16.866, 10641.347, 387.278, 52904.967 25/06/25,17:34:33,04,07,1, 11.9,1,1, 16.866, 10641.370, 387.262, 52904.946 25/06/25,17:34:33,05,07,1, 11.9,1,1, 16.866, 10641.372, 387.234, 52904.954 25/06/25,17:34:33,06,07,1, 11.9,1,1, 16.866, 10641.368, 387.254, 52904.978 25/06/25,17:34:33,07,07,1, 11.9,1,1, 16.866, 10641.350, 387.258, 52904.967 25/06/25,17:34:33,08,07,1, 11.9,1,1, 16.866, 10641.355, 387.260, 52905.006 25/06/25,17:34:33,09,07,1, 11.9,1,1, 16.866, 10641.376, 387.248, 52904.975 25/06/25,17:34:33,10,07,1, 11.9,1,1, 16.866, 10641.353, 387.238, 52904.909 25/06/25,17:34:33,11,07,1, 11.9,1,1, 16.866, 10641.374, 387.238, 52904.959 25/06/25,17:34:33,12,07,1, 11.9,1,1, 16.866, 10641.390, 387.265, 52904.912 25/06/25,17:34:33,13,07,1, 11.9,1,1, 16.866, 10641.387, 387.254, 52904.984 25/06/25,17:34:33,14,07,1, 11.9,1,1, 16.866, 10641.365, 387.260, 52904.911 25/06/25,17:34:33,15,07,1, 11.9,1,1, 16.866, 10641.391, 387.246, 52904.924 25/06/25,17:34:33,16,07,1, 11.9,1,1, 16.866, 10641.366, 387.269, 52904.977 25/06/25,17:34:33,17,07,1, 11.9,1,1, 16.866, 10641.374, 387.255, 52904.987 25/06/25,17:34:33,18,07,1, 11.9,1,1, 16.866, 10641.370, 387.261, 52904.951 25/06/25,17:34:33,19,07,1, 11.9,1,1, 16.866, 10641.376, 387.222, 52904.908 25/06/25,17:34:34,00,07,1, 12.0,1,1, 16.868, 10641.373, 387.222, 52904.908 25/06/25,17:34:34,01,07,1, 12.0,1,1, 16.868, 10641.347, 387.253, 52904.894 25/06/25,17:34:34,02,07,1, 12.0,1,1, 16.868, 10641.381, 387.246, 52905.018 25/06/25,17:34:34,03,07,1, 12.0,1,1, 16.868, 10641.369, 387.217, 52904.943 25/06/25,17:34:34,04,07,1, 12.0,1,1, 16.868, 10641.375, 387.238, 52904.911 25/06/25,17:34:34,05,07,1, 12.0,1,1, 16.868, 10641.394, 387.247, 52904.982 25/06/25,17:34:34,06,07,1, 12.0,1,1, 16.868, 10641.369, 387.238, 52904.906 25/06/25,17:34:34,07,07,1, 12.0,1,1, 16.868, 10641.376, 387.247, 52904.932 25/06/25,17:34:34,08,07,1, 12.0,1,1, 16.868, 10641.402, 387.242, 52904.886 25/06/25,17:34:34,09,07,1, 12.0,1,1, 16.868, 10641.398, 387.249, 52904.843 25/06/25,17:34:34,10,07,1, 12.0,1,1, 16.868, 10641.404, 387.236, 52904.914 25/06/25,17:34:34,11,07,1, 12.0,1,1, 16.868, 10641.412, 387.248, 52904.930 25/06/25,17:34:34,12,07,1, 12.0,1,1, 16.868, 10641.381, 387.231, 52904.962 25/06/25,17:34:34,13,07,1, 12.0,1,1, 16.868, 10641.382, 387.260, 52904.917 25/06/25,17:34:34,14,07,1, 12.0,1,1, 16.868, 10641.447, 387.241, 52904.910 25/06/25,17:34:34,15,07,1, 12.0,1,1, 16.868, 10641.420, 387.235, 52904.895 25/06/25,17:34:34,16,07,1, 12.0,1,1, 16.868, 10641.417, 387.245, 52904.940 25/06/25,17:34:34,17,07,1, 12.0,1,1, 16.868, 10641.411, 387.243, 52904.973 25/06/25,17:34:34,18,07,1, 12.0,1,1, 16.868, 10641.406, 387.252, 52904.958 25/06/25,17:34:34,19,07,1, 12.0,1,1, 16.868, 10641.401, 387.229, 52904.901 25/06/25,17:34:35,00,08,1, 12.0,1,1, 16.866, 10641.398, 387.229, 52904.901 25/06/25,17:34:35,01,08,1, 12.0,1,1, 16.866, 10641.408, 387.252, 52904.956 25/06/25,17:34:35,02,08,1, 12.0,1,1, 16.866, 10641.398, 387.252, 52904.890 25/06/25,17:34:35,03,08,1, 12.0,1,1, 16.866, 10641.416, 387.247, 52904.917 25/06/25,17:34:35,04,08,1, 12.0,1,1, 16.866, 10641.406, 387.254, 52904.979 25/06/25,17:34:35,05,08,1, 12.0,1,1, 16.866, 10641.420, 387.237, 52904.950 25/06/25,17:34:35,06,08,1, 12.0,1,1, 16.866, 10641.409, 387.225, 52904.915 25/06/25,17:34:35,07,08,1, 12.0,1,1, 16.866, 10641.427, 387.247, 52904.863 25/06/25,17:34:35,08,08,1, 12.0,1,1, 16.866, 10641.405, 387.224, 52904.856 25/06/25,17:34:35,09,08,1, 12.0,1,1, 16.866, 10641.413, 387.241, 52904.832 25/06/25,17:34:35,10,08,1, 12.0,1,1, 16.866, 10641.416, 387.235, 52904.939 25/06/25,17:34:35,11,08,1, 12.0,1,1, 16.866, 10641.428, 387.237, 52904.932 25/06/25,17:34:35,12,08,1, 12.0,1,1, 16.866, 10641.418, 387.214, 52904.918 25/06/25,17:34:35,13,08,1, 12.0,1,1, 16.866, 10641.429, 387.257, 52904.890 25/06/25,17:34:35,14,08,1, 12.0,1,1, 16.866, 10641.415, 387.238, 52904.893 25/06/25,17:34:35,15,08,1, 12.0,1,1, 16.866, 10641.426, 387.243, 52904.926 25/06/25,17:34:35,16,08,1, 12.0,1,1, 16.866, 10641.448, 387.217, 52904.931 25/06/25,17:34:35,17,08,1, 12.0,1,1, 16.866, 10641.426, 387.230, 52904.871 25/06/25,17:34:35,18,08,1, 12.0,1,1, 16.866, 10641.446, 387.215, 52904.846 25/06/25,17:34:35,19,08,1, 12.0,1,1, 16.866, 10641.436, 387.245, 52904.882 25/06/25,17:34:36,00,08,1, 11.9,1,1, 16.867, 10641.432, 387.245, 52904.882 25/06/25,17:34:36,01,08,1, 11.9,1,1, 16.867, 10641.448, 387.231, 52904.889 25/06/25,17:34:36,02,08,1, 11.9,1,1, 16.867, 10641.457, 387.252, 52904.886 25/06/25,17:34:36,03,08,1, 11.9,1,1, 16.867, 10641.439, 387.238, 52904.906 25/06/25,17:34:36,04,08,1, 11.9,1,1, 16.867, 10641.450, 387.230, 52904.946 25/06/25,17:34:36,05,08,1, 11.9,1,1, 16.867, 10641.431, 387.197, 52904.900 25/06/25,17:34:36,06,08,1, 11.9,1,1, 16.867, 10641.443, 387.232, 52904.959 25/06/25,17:34:36,07,08,1, 11.9,1,1, 16.867, 10641.436, 387.210, 52904.908 25/06/25,17:34:36,08,08,1, 11.9,1,1, 16.867, 10641.459, 387.212, 52904.914 25/06/25,17:34:36,09,08,1, 11.9,1,1, 16.867, 10641.472, 387.208, 52904.919 25/06/25,17:34:36,10,08,1, 11.9,1,1, 16.867, 10641.451, 387.252, 52904.897 25/06/25,17:34:36,11,08,1, 11.9,1,1, 16.867, 10641.466, 387.234, 52904.926 25/06/25,17:34:36,12,08,1, 11.9,1,1, 16.867, 10641.449, 387.238, 52904.895 25/06/25,17:34:36,13,08,1, 11.9,1,1, 16.867, 10641.453, 387.254, 52904.929 25/06/25,17:34:36,14,08,1, 11.9,1,1, 16.867, 10641.462, 387.238, 52904.976 25/06/25,17:34:36,15,08,1, 11.9,1,1, 16.867, 10641.473, 387.234, 52904.959 25/06/25,17:34:36,16,08,1, 11.9,1,1, 16.867, 10641.482, 387.238, 52904.986 25/06/25,17:34:36,17,08,1, 11.9,1,1, 16.867, 10641.482, 387.246, 52904.845 25/06/25,17:34:36,18,08,1, 11.9,1,1, 16.867, 10641.466, 387.210, 52904.893 25/06/25,17:34:36,19,08,1, 11.9,1,1, 16.867, 10641.467, 387.237, 52904.934 25/06/25,17:34:37,00,08,1, 11.9,1,1, 16.867, 10641.465, 387.237, 52904.934 25/06/25,17:34:37,01,08,1, 11.9,1,1, 16.867, 10641.470, 387.233, 52904.933 25/06/25,17:34:37,02,08,1, 11.9,1,1, 16.867, 10641.456, 387.219, 52904.930 25/06/25,17:34:37,03,08,1, 11.9,1,1, 16.867, 10641.489, 387.240, 52904.846 25/06/25,17:34:37,04,08,1, 11.9,1,1, 16.867, 10641.490, 387.215, 52904.829 25/06/25,17:34:37,05,08,1, 11.9,1,1, 16.867, 10641.477, 387.239, 52904.939 25/06/25,17:34:37,06,08,1, 11.9,1,1, 16.867, 10641.477, 387.246, 52904.849 25/06/25,17:34:37,07,08,1, 11.9,1,1, 16.867, 10641.497, 387.233, 52904.882 25/06/25,17:34:37,08,08,1, 11.9,1,1, 16.867, 10641.491, 387.217, 52904.966 25/06/25,17:34:37,09,08,1, 11.9,1,1, 16.867, 10641.526, 387.226, 52904.875 25/06/25,17:34:37,10,08,1, 11.9,1,1, 16.867, 10641.512, 387.241, 52904.908 25/06/25,17:34:37,11,08,1, 11.9,1,1, 16.867, 10641.487, 387.212, 52904.913 25/06/25,17:34:37,12,08,1, 11.9,1,1, 16.867, 10641.499, 387.238, 52904.920 25/06/25,17:34:37,13,08,1, 11.9,1,1, 16.867, 10641.519, 387.209, 52904.899 25/06/25,17:34:37,14,08,1, 11.9,1,1, 16.867, 10641.480, 387.230, 52904.909 25/06/25,17:34:37,15,08,1, 11.9,1,1, 16.867, 10641.516, 387.211, 52904.927 25/06/25,17:34:37,16,08,1, 11.9,1,1, 16.867, 10641.514, 387.211, 52904.909 25/06/25,17:34:37,17,08,1, 11.9,1,1, 16.867, 10641.512, 387.209, 52904.924 25/06/25,17:34:37,18,08,1, 11.9,1,1, 16.867, 10641.507, 387.208, 52904.911 25/06/25,17:34:37,19,08,1, 11.9,1,1, 16.867, 10641.524, 387.189, 52904.857 25/06/25,17:34:38,00,08,1, 11.9,1,1, 16.867, 10641.524, 387.189, 52904.857 25/06/25,17:34:38,01,08,1, 11.9,1,1, 16.867, 10641.501, 387.212, 52904.848 25/06/25,17:34:38,02,08,1, 11.9,1,1, 16.867, 10641.500, 387.220, 52904.912 25/06/25,17:34:38,03,08,1, 11.9,1,1, 16.867, 10641.492, 387.180, 52904.837 25/06/25,17:34:38,04,08,1, 11.9,1,1, 16.867, 10641.516, 387.168, 52904.869 25/06/25,17:34:38,05,08,1, 11.9,1,1, 16.867, 10641.523, 387.179, 52904.849 25/06/25,17:34:38,06,08,1, 11.9,1,1, 16.867, 10641.502, 387.199, 52905.050 25/06/25,17:34:38,07,08,1, 11.9,1,1, 16.867, 10641.543, 387.180, 52904.849 25/06/25,17:34:38,08,08,1, 11.9,1,1, 16.867, 10641.527, 387.184, 52904.882 25/06/25,17:34:38,09,08,1, 11.9,1,1, 16.867, 10641.543, 387.180, 52904.813 25/06/25,17:34:38,10,08,1, 11.9,1,1, 16.867, 10641.526, 387.182, 52904.874 25/06/25,17:34:38,11,08,1, 11.9,1,1, 16.867, 10641.533, 387.194, 52904.930 25/06/25,17:34:38,12,08,1, 11.9,1,1, 16.867, 10641.505, 387.187, 52904.962 25/06/25,17:34:38,13,08,1, 11.9,1,1, 16.867, 10641.535, 387.186, 52904.908 25/06/25,17:34:38,14,08,1, 11.9,1,1, 16.867, 10641.543, 387.192, 52904.875 25/06/25,17:34:38,15,08,1, 11.9,1,1, 16.867, 10641.547, 387.180, 52904.852 25/06/25,17:34:38,16,08,1, 11.9,1,1, 16.867, 10641.544, 387.153, 52904.790 25/06/25,17:34:38,17,08,1, 11.9,1,1, 16.867, 10641.552, 387.169, 52904.841 25/06/25,17:34:38,18,08,1, 11.9,1,1, 16.867, 10641.533, 387.165, 52904.827 25/06/25,17:34:38,19,08,1, 11.9,1,1, 16.867, 10641.534, 387.184, 52904.897 25/06/25,17:34:39,00,08,1, 12.0,1,1, 16.868, 10641.532, 387.184, 52904.897 25/06/25,17:34:39,01,08,1, 12.0,1,1, 16.868, 10641.561, 387.173, 52904.866 25/06/25,17:34:39,02,08,1, 12.0,1,1, 16.868, 10641.531, 387.181, 52904.872 25/06/25,17:34:39,03,08,1, 12.0,1,1, 16.868, 10641.575, 387.181, 52904.906 25/06/25,17:34:39,04,08,1, 12.0,1,1, 16.868, 10641.569, 387.169, 52904.892 25/06/25,17:34:39,05,08,1, 12.0,1,1, 16.868, 10641.567, 387.170, 52904.920 25/06/25,17:34:39,06,08,1, 12.0,1,1, 16.868, 10641.551, 387.165, 52904.840 25/06/25,17:34:39,07,08,1, 12.0,1,1, 16.868, 10641.552, 387.172, 52904.828 25/06/25,17:34:39,08,08,1, 12.0,1,1, 16.868, 10641.574, 387.170, 52904.894 25/06/25,17:34:39,09,08,1, 12.0,1,1, 16.868, 10641.557, 387.164, 52904.848 25/06/25,17:34:39,10,08,1, 12.0,1,1, 16.868, 10641.558, 387.138, 52904.875 25/06/25,17:34:39,11,08,1, 12.0,1,1, 16.868, 10641.572, 387.148, 52904.875 25/06/25,17:34:39,12,08,1, 12.0,1,1, 16.868, 10641.582, 387.155, 52904.912 25/06/25,17:34:39,13,08,1, 12.0,1,1, 16.868, 10641.564, 387.143, 52904.851 25/06/25,17:34:39,14,08,1, 12.0,1,1, 16.868, 10641.579, 387.156, 52904.821 25/06/25,17:34:39,15,08,1, 12.0,1,1, 16.868, 10641.578, 387.159, 52904.846 25/06/25,17:34:39,16,08,1, 12.0,1,1, 16.868, 10641.585, 387.142, 52904.886 25/06/25,17:34:39,17,08,1, 12.0,1,1, 16.868, 10641.562, 387.137, 52904.862 25/06/25,17:34:39,18,08,1, 12.0,1,1, 16.868, 10641.567, 387.155, 52904.865 25/06/25,17:34:39,19,08,1, 12.0,1,1, 16.868, 10641.594, 387.122, 52904.884 25/06/25,17:34:40,00,07,1, 11.9,1,1, 16.866, 10641.590, 387.122, 52904.884 25/06/25,17:34:40,01,07,1, 11.9,1,1, 16.866, 10641.598, 387.152, 52904.866 25/06/25,17:34:40,02,07,1, 11.9,1,1, 16.866, 10641.590, 387.137, 52904.839 25/06/25,17:34:40,03,07,1, 11.9,1,1, 16.866, 10641.602, 387.110, 52904.878 25/06/25,17:34:40,04,07,1, 11.9,1,1, 16.866, 10641.597, 387.122, 52904.857 25/06/25,17:34:40,05,07,1, 11.9,1,1, 16.866, 10641.601, 387.102, 52904.861 25/06/25,17:34:40,06,07,1, 11.9,1,1, 16.866, 10641.606, 387.113, 52904.839 25/06/25,17:34:40,07,07,1, 11.9,1,1, 16.866, 10641.608, 387.104, 52904.877 25/06/25,17:34:40,08,07,1, 11.9,1,1, 16.866, 10641.604, 387.103, 52904.873 25/06/25,17:34:40,09,07,1, 11.9,1,1, 16.866, 10641.616, 387.108, 52904.859 25/06/25,17:34:40,10,07,1, 11.9,1,1, 16.866, 10641.621, 387.100, 52904.818 25/06/25,17:34:40,11,07,1, 11.9,1,1, 16.866, 10641.627, 387.085, 52904.865 25/06/25,17:34:40,12,07,1, 11.9,1,1, 16.866, 10641.635, 387.082, 52904.846 25/06/25,17:34:40,13,07,1, 11.9,1,1, 16.866, 10641.626, 387.078, 52904.819 25/06/25,17:34:40,14,07,1, 11.9,1,1, 16.866, 10641.619, 387.089, 52904.857 25/06/25,17:34:40,15,07,1, 11.9,1,1, 16.866, 10641.633, 387.082, 52904.814 25/06/25,17:34:40,16,07,1, 11.9,1,1, 16.866, 10641.645, 387.083, 52904.858 25/06/25,17:34:40,17,07,1, 11.9,1,1, 16.866, 10641.634, 387.088, 52904.816 25/06/25,17:34:40,18,07,1, 11.9,1,1, 16.866, 10641.623, 387.080, 52904.885 25/06/25,17:34:40,19,07,1, 11.9,1,1, 16.866, 10641.626, 387.062, 52904.798 25/06/25,17:34:41,00,08,1, 11.9,1,1, 16.868, 10641.624, 387.062, 52904.798 25/06/25,17:34:41,01,08,1, 11.9,1,1, 16.868, 10641.656, 387.054, 52904.841 25/06/25,17:34:41,02,08,1, 11.9,1,1, 16.868, 10641.664, 387.070, 52904.915 25/06/25,17:34:41,03,08,1, 11.9,1,1, 16.868, 10641.672, 387.049, 52904.824 25/06/25,17:34:41,04,08,1, 11.9,1,1, 16.868, 10641.663, 387.039, 52904.851 25/06/25,17:34:41,05,08,1, 11.9,1,1, 16.868, 10641.644, 387.018, 52904.767 25/06/25,17:34:41,06,08,1, 11.9,1,1, 16.868, 10641.653, 387.058, 52904.834 25/06/25,17:34:41,07,08,1, 11.9,1,1, 16.868, 10641.648, 387.030, 52904.811 25/06/25,17:34:41,08,08,1, 11.9,1,1, 16.868, 10641.642, 387.030, 52904.790 25/06/25,17:34:41,09,08,1, 11.9,1,1, 16.868, 10641.652, 387.038, 52904.837 25/06/25,17:34:41,10,08,1, 11.9,1,1, 16.868, 10641.649, 387.024, 52904.898 25/06/25,17:34:41,11,08,1, 11.9,1,1, 16.868, 10641.647, 387.043, 52904.815 25/06/25,17:34:41,12,08,1, 11.9,1,1, 16.868, 10641.651, 387.006, 52904.870 25/06/25,17:34:41,13,08,1, 11.9,1,1, 16.868, 10641.657, 387.031, 52904.835 25/06/25,17:34:41,14,08,1, 11.9,1,1, 16.868, 10641.656, 387.007, 52904.806 25/06/25,17:34:41,15,08,1, 11.9,1,1, 16.868, 10641.648, 386.994, 52904.805 25/06/25,17:34:41,16,08,1, 11.9,1,1, 16.868, 10641.683, 387.014, 52904.832 25/06/25,17:34:41,17,08,1, 11.9,1,1, 16.868, 10641.662, 387.013, 52904.849 25/06/25,17:34:41,18,08,1, 11.9,1,1, 16.868, 10641.674, 386.991, 52904.866 25/06/25,17:34:41,19,08,1, 11.9,1,1, 16.868, 10641.686, 386.980, 52904.840 25/06/25,17:34:42,00,08,1, 11.9,1,1, 16.869, 10641.682, 386.980, 52904.840 25/06/25,17:34:42,01,08,1, 11.9,1,1, 16.869, 10641.678, 386.984, 52904.807 25/06/25,17:34:42,02,08,1, 11.9,1,1, 16.869, 10641.674, 386.989, 52904.887 25/06/25,17:34:42,03,08,1, 11.9,1,1, 16.869, 10641.662, 386.989, 52904.856 25/06/25,17:34:42,04,08,1, 11.9,1,1, 16.869, 10641.689, 386.977, 52904.843 25/06/25,17:34:42,05,08,1, 11.9,1,1, 16.869, 10641.666, 386.999, 52904.854 25/06/25,17:34:42,06,08,1, 11.9,1,1, 16.869, 10641.665, 386.980, 52904.774 25/06/25,17:34:42,07,08,1, 11.9,1,1, 16.869, 10641.684, 386.967, 52904.873 25/06/25,17:34:42,08,08,1, 11.9,1,1, 16.869, 10641.698, 386.961, 52904.772 25/06/25,17:34:42,09,08,1, 11.9,1,1, 16.869, 10641.673, 386.954, 52904.830 25/06/25,17:34:42,10,08,1, 11.9,1,1, 16.869, 10641.679, 386.970, 52904.840 25/06/25,17:34:42,11,08,1, 11.9,1,1, 16.869, 10641.697, 386.956, 52904.870 25/06/25,17:34:42,12,08,1, 11.9,1,1, 16.869, 10641.697, 386.957, 52904.853 25/06/25,17:34:42,13,08,1, 11.9,1,1, 16.869, 10641.700, 386.952, 52904.838 25/06/25,17:34:42,14,08,1, 11.9,1,1, 16.869, 10641.690, 386.944, 52904.804 25/06/25,17:34:42,15,08,1, 11.9,1,1, 16.869, 10641.714, 386.919, 52904.855 25/06/25,17:34:42,16,08,1, 11.9,1,1, 16.869, 10641.698, 386.944, 52904.819 25/06/25,17:34:42,17,08,1, 11.9,1,1, 16.869, 10641.697, 386.950, 52904.864 25/06/25,17:34:42,18,08,1, 11.9,1,1, 16.869, 10641.671, 386.925, 52904.854 25/06/25,17:34:42,19,08,1, 11.9,1,1, 16.869, 10641.694, 386.946, 52904.844 25/06/25,17:34:43,00,08,1, 11.9,1,1, 16.870, 10641.690, 386.946, 52904.844 25/06/25,17:34:43,01,08,1, 11.9,1,1, 16.870, 10641.676, 386.931, 52904.774 25/06/25,17:34:43,02,08,1, 11.9,1,1, 16.870, 10641.658, 386.902, 52904.867 25/06/25,17:34:43,03,08,1, 11.9,1,1, 16.870, 10641.697, 386.908, 52904.932 25/06/25,17:34:43,04,08,1, 11.9,1,1, 16.870, 10641.699, 386.929, 52904.860 25/06/25,17:34:43,05,08,1, 11.9,1,1, 16.870, 10641.702, 386.908, 52904.858 25/06/25,17:34:43,06,08,1, 11.9,1,1, 16.870, 10641.697, 386.887, 52904.737 25/06/25,17:34:43,07,08,1, 11.9,1,1, 16.870, 10641.704, 386.903, 52904.721 25/06/25,17:34:43,08,08,1, 11.9,1,1, 16.870, 10641.680, 386.907, 52904.810 25/06/25,17:34:43,09,08,1, 11.9,1,1, 16.870, 10641.665, 386.909, 52904.777 25/06/25,17:34:43,10,08,1, 11.9,1,1, 16.870, 10641.674, 386.890, 52904.843 25/06/25,17:34:43,11,08,1, 11.9,1,1, 16.870, 10641.683, 386.898, 52904.812 25/06/25,17:34:43,12,08,1, 11.9,1,1, 16.870, 10641.661, 386.898, 52904.868 25/06/25,17:34:43,13,08,1, 11.9,1,1, 16.870, 10641.705, 386.888, 52904.819 25/06/25,17:34:43,14,08,1, 11.9,1,1, 16.870, 10641.660, 386.900, 52904.771 25/06/25,17:34:43,15,08,1, 11.9,1,1, 16.870, 10641.669, 386.893, 52904.813 25/06/25,17:34:43,16,08,1, 11.9,1,1, 16.870, 10641.654, 386.893, 52904.771 25/06/25,17:34:43,17,08,1, 11.9,1,1, 16.870, 10641.648, 386.893, 52904.775 25/06/25,17:34:43,18,08,1, 11.9,1,1, 16.870, 10641.662, 386.885, 52904.753 25/06/25,17:34:43,19,08,1, 11.9,1,1, 16.870, 10641.632, 386.885, 52904.850 25/06/25,17:34:44,00,09,1, 11.9,1,1, 16.865, 10641.632, 386.885, 52904.850 25/06/25,17:34:44,01,09,1, 11.9,1,1, 16.865, 10641.662, 386.869, 52904.771 25/06/25,17:34:44,02,09,1, 11.9,1,1, 16.865, 10641.638, 386.861, 52904.758 25/06/25,17:34:44,03,09,1, 11.9,1,1, 16.865, 10641.648, 386.860, 52904.794 25/06/25,17:34:44,04,09,1, 11.9,1,1, 16.865, 10641.653, 386.882, 52904.792 25/06/25,17:34:44,05,09,1, 11.9,1,1, 16.865, 10641.636, 386.856, 52904.795 25/06/25,17:34:44,06,09,1, 11.9,1,1, 16.865, 10641.637, 386.862, 52904.796 25/06/25,17:34:44,07,09,1, 11.9,1,1, 16.865, 10641.649, 386.861, 52904.798 25/06/25,17:34:44,08,09,1, 11.9,1,1, 16.865, 10641.659, 386.856, 52904.774 25/06/25,17:34:44,09,09,1, 11.9,1,1, 16.865, 10641.655, 386.852, 52904.767 25/06/25,17:34:44,10,09,1, 11.9,1,1, 16.865, 10641.625, 386.869, 52904.775 25/06/25,17:34:44,11,09,1, 11.9,1,1, 16.865, 10641.647, 386.835, 52904.759 25/06/25,17:34:44,12,09,1, 11.9,1,1, 16.865, 10641.649, 386.874, 52904.857 25/06/25,17:34:44,13,09,1, 11.9,1,1, 16.865, 10641.612, 386.845, 52904.829 25/06/25,17:34:44,14,09,1, 11.9,1,1, 16.865, 10641.616, 386.852, 52904.789 25/06/25,17:34:44,15,09,1, 11.9,1,1, 16.865, 10641.604, 386.847, 52904.835 25/06/25,17:34:44,16,09,1, 11.9,1,1, 16.865, 10641.610, 386.850, 52904.824 25/06/25,17:34:44,17,09,1, 11.9,1,1, 16.865, 10641.622, 386.829, 52904.784 25/06/25,17:34:44,18,09,1, 11.9,1,1, 16.865, 10641.637, 386.846, 52904.837 25/06/25,17:34:44,19,09,1, 11.9,1,1, 16.865, 10641.644, 386.815, 52904.831 25/06/25,17:34:45,00,09,1, 12.0,1,1, 16.868, 10641.640, 386.815, 52904.831 25/06/25,17:34:45,01,09,1, 12.0,1,1, 16.868, 10641.602, 386.818, 52904.804 25/06/25,17:34:45,02,09,1, 12.0,1,1, 16.868, 10641.631, 386.829, 52904.810 25/06/25,17:34:45,03,09,1, 12.0,1,1, 16.868, 10641.605, 386.820, 52904.807 25/06/25,17:34:45,04,09,1, 12.0,1,1, 16.868, 10641.596, 386.820, 52904.805 25/06/25,17:34:45,05,09,1, 12.0,1,1, 16.868, 10641.618, 386.806, 52904.797 25/06/25,17:34:45,06,09,1, 12.0,1,1, 16.868, 10641.613, 386.824, 52904.872 25/06/25,17:34:45,07,09,1, 12.0,1,1, 16.868, 10641.614, 386.798, 52904.774 25/06/25,17:34:45,08,09,1, 12.0,1,1, 16.868, 10641.600, 386.832, 52904.842 25/06/25,17:34:45,09,09,1, 12.0,1,1, 16.868, 10641.606, 386.834, 52904.778 25/06/25,17:34:45,10,09,1, 12.0,1,1, 16.868, 10641.604, 386.797, 52904.699 25/06/25,17:34:45,11,09,1, 12.0,1,1, 16.868, 10641.582, 386.806, 52904.771 25/06/25,17:34:45,12,09,1, 12.0,1,1, 16.868, 10641.601, 386.821, 52904.795 25/06/25,17:34:45,13,09,1, 12.0,1,1, 16.868, 10641.599, 386.789, 52904.781 25/06/25,17:34:45,14,09,1, 12.0,1,1, 16.868, 10641.600, 386.786, 52904.775 25/06/25,17:34:45,15,09,1, 12.0,1,1, 16.868, 10641.591, 386.770, 52904.749 25/06/25,17:34:45,16,09,1, 12.0,1,1, 16.868, 10641.577, 386.788, 52904.784 25/06/25,17:34:45,17,09,1, 12.0,1,1, 16.868, 10641.602, 386.766, 52904.745 25/06/25,17:34:45,18,09,1, 12.0,1,1, 16.868, 10641.578, 386.789, 52904.827 25/06/25,17:34:45,19,09,1, 12.0,1,1, 16.868, 10641.581, 386.789, 52904.742 25/06/25,17:34:46,00,09,1, 11.9,1,1, 16.867, 10641.574, 386.789, 52904.742 25/06/25,17:34:46,01,09,1, 11.9,1,1, 16.867, 10641.599, 386.773, 52904.756 25/06/25,17:34:46,02,09,1, 11.9,1,1, 16.867, 10641.593, 386.769, 52904.839 25/06/25,17:34:46,03,09,1, 11.9,1,1, 16.867, 10641.569, 386.774, 52904.804 25/06/25,17:34:46,04,09,1, 11.9,1,1, 16.867, 10641.560, 386.780, 52904.819 25/06/25,17:34:46,05,09,1, 11.9,1,1, 16.867, 10641.576, 386.753, 52904.781 25/06/25,17:34:46,06,09,1, 11.9,1,1, 16.867, 10641.576, 386.757, 52904.801 25/06/25,17:34:46,07,09,1, 11.9,1,1, 16.867, 10641.572, 386.762, 52904.793 25/06/25,17:34:46,08,09,1, 11.9,1,1, 16.867, 10641.589, 386.766, 52904.712 25/06/25,17:34:46,09,09,1, 11.9,1,1, 16.867, 10641.587, 386.785, 52904.867 25/06/25,17:34:46,10,09,1, 11.9,1,1, 16.867, 10641.565, 386.760, 52904.810 25/06/25,17:34:46,11,09,1, 11.9,1,1, 16.867, 10641.576, 386.751, 52904.792 25/06/25,17:34:46,12,09,1, 11.9,1,1, 16.867, 10641.554, 386.770, 52904.821 25/06/25,17:34:46,13,09,1, 11.9,1,1, 16.867, 10641.559, 386.757, 52904.766 25/06/25,17:34:46,14,09,1, 11.9,1,1, 16.867, 10641.564, 386.743, 52904.765 25/06/25,17:34:46,15,09,1, 11.9,1,1, 16.867, 10641.566, 386.751, 52904.807 25/06/25,17:34:46,16,09,1, 11.9,1,1, 16.867, 10641.563, 386.772, 52904.793 25/06/25,17:34:46,17,09,1, 11.9,1,1, 16.867, 10641.572, 386.746, 52904.749 25/06/25,17:34:46,18,09,1, 11.9,1,1, 16.867, 10641.597, 386.744, 52904.777 25/06/25,17:34:46,19,09,1, 11.9,1,1, 16.867, 10641.557, 386.750, 52904.742 25/06/25,17:34:47,00,08,1, 11.9,1,1, 16.865, 10641.557, 386.750, 52904.742 25/06/25,17:34:47,01,08,1, 11.9,1,1, 16.865, 10641.566, 386.753, 52904.800 25/06/25,17:34:47,02,08,1, 11.9,1,1, 16.865, 10641.562, 386.728, 52904.800 25/06/25,17:34:47,03,08,1, 11.9,1,1, 16.865, 10641.563, 386.746, 52904.811 25/06/25,17:34:47,04,08,1, 11.9,1,1, 16.865, 10641.571, 386.716, 52904.763 25/06/25,17:34:47,05,08,1, 11.9,1,1, 16.865, 10641.562, 386.746, 52904.794 25/06/25,17:34:47,06,08,1, 11.9,1,1, 16.865, 10641.561, 386.709, 52904.745 25/06/25,17:34:47,07,08,1, 11.9,1,1, 16.865, 10641.563, 386.710, 52904.706 25/06/25,17:34:47,08,08,1, 11.9,1,1, 16.865, 10641.527, 386.705, 52904.772 25/06/25,17:34:47,09,08,1, 11.9,1,1, 16.865, 10641.561, 386.722, 52904.819 25/06/25,17:34:47,10,08,1, 11.9,1,1, 16.865, 10641.552, 386.724, 52904.769 25/06/25,17:34:47,11,08,1, 11.9,1,1, 16.865, 10641.552, 386.701, 52904.819 25/06/25,17:34:47,12,08,1, 11.9,1,1, 16.865, 10641.565, 386.682, 52904.695 25/06/25,17:34:47,13,08,1, 11.9,1,1, 16.865, 10641.552, 386.700, 52904.748 25/06/25,17:34:47,14,08,1, 11.9,1,1, 16.865, 10641.554, 386.703, 52904.756 25/06/25,17:34:47,15,08,1, 11.9,1,1, 16.865, 10641.542, 386.717, 52904.745 25/06/25,17:34:47,16,08,1, 11.9,1,1, 16.865, 10641.547, 386.711, 52904.782 25/06/25,17:34:47,17,08,1, 11.9,1,1, 16.865, 10641.572, 386.693, 52904.772 25/06/25,17:34:47,18,08,1, 11.9,1,1, 16.865, 10641.549, 386.679, 52904.725 25/06/25,17:34:47,19,08,1, 11.9,1,1, 16.865, 10641.554, 386.702, 52904.781 25/06/25,17:34:48,00,09,1, 11.9,1,1, 16.868, 10641.549, 386.702, 52904.781 25/06/25,17:34:48,01,09,1, 11.9,1,1, 16.868, 10641.541, 386.698, 52904.680 25/06/25,17:34:48,02,09,1, 11.9,1,1, 16.868, 10641.544, 386.690, 52904.715 25/06/25,17:34:48,03,09,1, 11.9,1,1, 16.868, 10641.543, 386.717, 52904.782 25/06/25,17:34:48,04,09,1, 11.9,1,1, 16.868, 10641.534, 386.680, 52904.802 25/06/25,17:34:48,05,09,1, 11.9,1,1, 16.868, 10641.549, 386.650, 52904.766 25/06/25,17:34:48,06,09,1, 11.9,1,1, 16.868, 10641.527, 386.676, 52904.818 25/06/25,17:34:48,07,09,1, 11.9,1,1, 16.868, 10641.520, 386.683, 52904.857 25/06/25,17:34:48,08,09,1, 11.9,1,1, 16.868, 10641.507, 386.670, 52904.819 25/06/25,17:34:48,09,09,1, 11.9,1,1, 16.868, 10641.507, 386.656, 52904.805 25/06/25,17:34:48,10,09,1, 11.9,1,1, 16.868, 10641.526, 386.638, 52904.711 25/06/25,17:34:48,11,09,1, 11.9,1,1, 16.868, 10641.518, 386.648, 52904.772 25/06/25,17:34:48,12,09,1, 11.9,1,1, 16.868, 10641.522, 386.648, 52904.780 25/06/25,17:34:48,13,09,1, 11.9,1,1, 16.868, 10641.555, 386.640, 52904.752 25/06/25,17:34:48,14,09,1, 11.9,1,1, 16.868, 10641.552, 386.638, 52904.738 25/06/25,17:34:48,15,09,1, 11.9,1,1, 16.868, 10641.524, 386.635, 52904.797 25/06/25,17:34:48,16,09,1, 11.9,1,1, 16.868, 10641.524, 386.658, 52904.730 25/06/25,17:34:48,17,09,1, 11.9,1,1, 16.868, 10641.526, 386.634, 52904.692 25/06/25,17:34:48,18,09,1, 11.9,1,1, 16.868, 10641.551, 386.608, 52904.733 25/06/25,17:34:48,19,09,1, 11.9,1,1, 16.868, 10641.529, 386.617, 52904.724 25/06/25,17:34:49,00,07,1, 11.9,1,1, 16.869, 10641.524, 386.617, 52904.724 25/06/25,17:34:49,01,07,1, 11.9,1,1, 16.869, 10641.510, 386.618, 52904.754 25/06/25,17:34:49,02,07,1, 11.9,1,1, 16.869, 10641.523, 386.628, 52904.774 25/06/25,17:34:49,03,07,1, 11.9,1,1, 16.869, 10641.549, 386.590, 52904.769 25/06/25,17:34:49,04,07,1, 11.9,1,1, 16.869, 10641.527, 386.600, 52904.728 25/06/25,17:34:49,05,07,1, 11.9,1,1, 16.869, 10641.516, 386.587, 52904.834 25/06/25,17:34:49,06,07,1, 11.9,1,1, 16.869, 10641.532, 386.579, 52904.738 25/06/25,17:34:49,07,07,1, 11.9,1,1, 16.869, 10641.516, 386.580, 52904.728 25/06/25,17:34:49,08,07,1, 11.9,1,1, 16.869, 10641.530, 386.577, 52904.775 25/06/25,17:34:49,09,07,1, 11.9,1,1, 16.869, 10641.506, 386.583, 52904.750 25/06/25,17:34:49,10,07,1, 11.9,1,1, 16.869, 10641.518, 386.572, 52904.747 25/06/25,17:34:49,11,07,1, 11.9,1,1, 16.869, 10641.528, 386.580, 52904.783 25/06/25,17:34:49,12,07,1, 11.9,1,1, 16.869, 10641.509, 386.568, 52904.786 25/06/25,17:34:49,13,07,1, 11.9,1,1, 16.869, 10641.520, 386.591, 52904.769 25/06/25,17:34:49,14,07,1, 11.9,1,1, 16.869, 10641.511, 386.553, 52904.763 25/06/25,17:34:49,15,07,1, 11.9,1,1, 16.869, 10641.491, 386.582, 52904.804 25/06/25,17:34:49,16,07,1, 11.9,1,1, 16.869, 10641.526, 386.565, 52904.800 25/06/25,17:34:49,17,07,1, 11.9,1,1, 16.869, 10641.528, 386.548, 52904.709 25/06/25,17:34:49,18,07,1, 11.9,1,1, 16.869, 10641.503, 386.533, 52904.721 25/06/25,17:34:49,19,07,1, 11.9,1,1, 16.869, 10641.522, 386.535, 52904.745 25/06/25,17:34:50,00,08,1, 11.9,1,1, 16.867, 10641.515, 386.535, 52904.745 25/06/25,17:34:50,01,08,1, 11.9,1,1, 16.867, 10641.495, 386.540, 52904.764 25/06/25,17:34:50,02,08,1, 11.9,1,1, 16.867, 10641.512, 386.540, 52904.774 25/06/25,17:34:50,03,08,1, 11.9,1,1, 16.867, 10641.518, 386.547, 52904.749 25/06/25,17:34:50,04,08,1, 11.9,1,1, 16.867, 10641.486, 386.504, 52904.728 25/06/25,17:34:50,05,08,1, 11.9,1,1, 16.867, 10641.523, 386.531, 52904.771 25/06/25,17:34:50,06,08,1, 11.9,1,1, 16.867, 10641.516, 386.503, 52904.710 25/06/25,17:34:50,07,08,1, 11.9,1,1, 16.867, 10641.513, 386.495, 52904.659 25/06/25,17:34:50,08,08,1, 11.9,1,1, 16.867, 10641.503, 386.495, 52904.777 25/06/25,17:34:50,09,08,1, 11.9,1,1, 16.867, 10641.511, 386.509, 52904.697 25/06/25,17:34:50,10,08,1, 11.9,1,1, 16.867, 10641.511, 386.507, 52904.703 25/06/25,17:34:50,11,08,1, 11.9,1,1, 16.867, 10641.510, 386.497, 52904.708 25/06/25,17:34:50,12,08,1, 11.9,1,1, 16.867, 10641.505, 386.491, 52904.784 25/06/25,17:34:50,13,08,1, 11.9,1,1, 16.867, 10641.520, 386.494, 52904.676 25/06/25,17:34:50,14,08,1, 11.9,1,1, 16.867, 10641.510, 386.479, 52904.725 25/06/25,17:34:50,15,08,1, 11.9,1,1, 16.867, 10641.510, 386.497, 52904.722 25/06/25,17:34:50,16,08,1, 11.9,1,1, 16.867, 10641.519, 386.500, 52904.762 25/06/25,17:34:50,17,08,1, 11.9,1,1, 16.867, 10641.498, 386.485, 52904.711 25/06/25,17:34:50,18,08,1, 11.9,1,1, 16.867, 10641.484, 386.463, 52904.634 25/06/25,17:34:50,19,08,1, 11.9,1,1, 16.867, 10641.505, 386.476, 52904.723 25/06/25,17:34:51,00,09,1, 11.8,1,1, 16.865, 10641.499, 386.476, 52904.723 25/06/25,17:34:51,01,09,1, 11.8,1,1, 16.865, 10641.494, 386.457, 52904.674 25/06/25,17:34:51,02,09,1, 11.8,1,1, 16.865, 10641.520, 386.461, 52904.765 25/06/25,17:34:51,03,09,1, 11.8,1,1, 16.865, 10641.506, 386.463, 52904.695 25/06/25,17:34:51,04,09,1, 11.8,1,1, 16.865, 10641.512, 386.455, 52904.744 25/06/25,17:34:51,05,09,1, 11.8,1,1, 16.865, 10641.505, 386.443, 52904.817 25/06/25,17:34:51,06,09,1, 11.8,1,1, 16.865, 10641.503, 386.447, 52904.732 25/06/25,17:34:51,07,09,1, 11.8,1,1, 16.865, 10641.534, 386.424, 52904.786 25/06/25,17:34:51,08,09,1, 11.8,1,1, 16.865, 10641.541, 386.454, 52904.651 25/06/25,17:34:51,09,09,1, 11.8,1,1, 16.865, 10641.537, 386.396, 52904.509 25/06/25,17:34:51,10,09,1, 11.8,1,1, 16.865, 10641.493, 386.426, 52904.778 25/06/25,17:34:51,11,09,1, 11.8,1,1, 16.865, 10641.471, 386.432, 52904.725 25/06/25,17:34:51,12,09,1, 11.8,1,1, 16.865, 10641.514, 386.395, 52904.685 25/06/25,17:34:51,13,09,1, 11.8,1,1, 16.865, 10641.525, 386.413, 52904.690 25/06/25,17:34:51,14,09,1, 11.8,1,1, 16.865, 10641.504, 386.404, 52904.788 25/06/25,17:34:51,15,09,1, 11.8,1,1, 16.865, 10641.503, 386.395, 52904.645 25/06/25,17:34:51,16,09,1, 11.8,1,1, 16.865, 10641.511, 386.401, 52904.718 25/06/25,17:34:51,17,09,1, 11.8,1,1, 16.865, 10641.503, 386.397, 52904.702 25/06/25,17:34:51,18,09,1, 11.8,1,1, 16.865, 10641.515, 386.385, 52904.673 25/06/25,17:34:51,19,09,1, 11.8,1,1, 16.865, 10641.517, 386.398, 52904.712 25/06/25,17:34:52,00,08,1, 11.9,1,1, 16.867, 10641.515, 386.398, 52904.712 25/06/25,17:34:52,01,08,1, 11.9,1,1, 16.867, 10641.492, 386.373, 52904.755 25/06/25,17:34:52,02,08,1, 11.9,1,1, 16.867, 10641.492, 386.362, 52904.731 25/06/25,17:34:52,03,08,1, 11.9,1,1, 16.867, 10641.513, 386.351, 52904.647 25/06/25,17:34:52,04,08,1, 11.9,1,1, 16.867, 10641.502, 386.364, 52904.696 25/06/25,17:34:52,05,08,1, 11.9,1,1, 16.867, 10641.523, 386.387, 52904.773 25/06/25,17:34:52,06,08,1, 11.9,1,1, 16.867, 10641.511, 386.349, 52904.740 25/06/25,17:34:52,07,08,1, 11.9,1,1, 16.867, 10641.479, 386.338, 52904.691 25/06/25,17:34:52,08,08,1, 11.9,1,1, 16.867, 10641.517, 386.326, 52904.726 25/06/25,17:34:52,09,08,1, 11.9,1,1, 16.867, 10641.502, 386.318, 52904.788 25/06/25,17:34:52,10,08,1, 11.9,1,1, 16.867, 10641.539, 386.341, 52904.746 25/06/25,17:34:52,11,08,1, 11.9,1,1, 16.867, 10641.529, 386.316, 52904.711 25/06/25,17:34:52,12,08,1, 11.9,1,1, 16.867, 10641.509, 386.312, 52904.678 25/06/25,17:34:52,13,08,1, 11.9,1,1, 16.867, 10641.522, 386.321, 52904.702 25/06/25,17:34:52,14,08,1, 11.9,1,1, 16.867, 10641.497, 386.311, 52904.740 25/06/25,17:34:52,15,08,1, 11.9,1,1, 16.867, 10641.509, 386.310, 52904.654 25/06/25,17:34:52,16,08,1, 11.9,1,1, 16.867, 10641.521, 386.321, 52904.684 25/06/25,17:34:52,17,08,1, 11.9,1,1, 16.867, 10641.533, 386.308, 52904.681 25/06/25,17:34:52,18,08,1, 11.9,1,1, 16.867, 10641.512, 386.300, 52904.697 25/06/25,17:34:52,19,08,1, 11.9,1,1, 16.867, 10641.535, 386.279, 52904.636 25/06/25,17:34:53,00,08,1, 11.9,1,1, 16.867, 10641.532, 386.279, 52904.636 25/06/25,17:34:53,01,08,1, 11.9,1,1, 16.867, 10641.525, 386.286, 52904.663 25/06/25,17:34:53,02,08,1, 11.9,1,1, 16.867, 10641.510, 386.280, 52904.639 25/06/25,17:34:53,03,08,1, 11.9,1,1, 16.867, 10641.508, 386.293, 52904.738 25/06/25,17:34:53,04,08,1, 11.9,1,1, 16.867, 10641.497, 386.270, 52904.686 25/06/25,17:34:53,05,08,1, 11.9,1,1, 16.867, 10641.504, 386.279, 52904.656 25/06/25,17:34:53,06,08,1, 11.9,1,1, 16.867, 10641.502, 386.276, 52904.680 25/06/25,17:34:53,07,08,1, 11.9,1,1, 16.867, 10641.503, 386.266, 52904.664 25/06/25,17:34:53,08,08,1, 11.9,1,1, 16.867, 10641.493, 386.279, 52904.727 25/06/25,17:34:53,09,08,1, 11.9,1,1, 16.867, 10641.499, 386.281, 52904.664 25/06/25,17:34:53,10,08,1, 11.9,1,1, 16.867, 10641.497, 386.282, 52904.678 25/06/25,17:34:53,11,08,1, 11.9,1,1, 16.867, 10641.495, 386.248, 52904.643 25/06/25,17:34:53,12,08,1, 11.9,1,1, 16.867, 10641.493, 386.247, 52904.635 25/06/25,17:34:53,13,08,1, 11.9,1,1, 16.867, 10641.498, 386.246, 52904.683 25/06/25,17:34:53,14,08,1, 11.9,1,1, 16.867, 10641.508, 386.260, 52904.703 25/06/25,17:34:53,15,08,1, 11.9,1,1, 16.867, 10641.488, 386.243, 52904.650 25/06/25,17:34:53,16,08,1, 11.9,1,1, 16.867, 10641.499, 386.238, 52904.630 25/06/25,17:34:53,17,08,1, 11.9,1,1, 16.867, 10641.481, 386.247, 52904.685 25/06/25,17:34:53,18,08,1, 11.9,1,1, 16.867, 10641.496, 386.229, 52904.682 25/06/25,17:34:53,19,08,1, 11.9,1,1, 16.867, 10641.510, 386.252, 52904.672 25/06/25,17:34:54,00,08,1, 11.9,1,1, 16.861, 10641.507, 386.252, 52904.672 25/06/25,17:34:54,01,08,1, 11.9,1,1, 16.861, 10641.506, 386.205, 52904.643 25/06/25,17:34:54,02,08,1, 11.9,1,1, 16.861, 10641.499, 386.214, 52904.611 25/06/25,17:34:54,03,08,1, 11.9,1,1, 16.861, 10641.491, 386.219, 52904.677 25/06/25,17:34:54,04,08,1, 11.9,1,1, 16.861, 10641.502, 386.222, 52904.659 25/06/25,17:34:54,05,08,1, 11.9,1,1, 16.861, 10641.500, 386.225, 52904.657 25/06/25,17:34:54,06,08,1, 11.9,1,1, 16.861, 10641.486, 386.228, 52904.671 25/06/25,17:34:54,07,08,1, 11.9,1,1, 16.861, 10641.489, 386.199, 52904.670 25/06/25,17:34:54,08,08,1, 11.9,1,1, 16.861, 10641.503, 386.200, 52904.660 25/06/25,17:34:54,09,08,1, 11.9,1,1, 16.861, 10641.485, 386.182, 52904.682 25/06/25,17:34:54,10,08,1, 11.9,1,1, 16.861, 10641.491, 386.196, 52904.608 25/06/25,17:34:54,11,08,1, 11.9,1,1, 16.861, 10641.503, 386.193, 52904.649 25/06/25,17:34:54,12,08,1, 11.9,1,1, 16.861, 10641.491, 386.201, 52904.612 25/06/25,17:34:54,13,08,1, 11.9,1,1, 16.861, 10641.495, 386.196, 52904.635 25/06/25,17:34:54,14,08,1, 11.9,1,1, 16.861, 10641.500, 386.163, 52904.660 25/06/25,17:34:54,15,08,1, 11.9,1,1, 16.861, 10641.497, 386.185, 52904.652 25/06/25,17:34:54,16,08,1, 11.9,1,1, 16.861, 10641.509, 386.190, 52904.695 25/06/25,17:34:54,17,08,1, 11.9,1,1, 16.861, 10641.478, 386.178, 52904.596 25/06/25,17:34:54,18,08,1, 11.9,1,1, 16.861, 10641.491, 386.174, 52904.690 25/06/25,17:34:54,19,08,1, 11.9,1,1, 16.861, 10641.468, 386.199, 52904.627 25/06/25,17:34:55,00,09,1, 11.9,1,1, 16.870, 10641.465, 386.199, 52904.627 25/06/25,17:34:55,01,09,1, 11.9,1,1, 16.870, 10641.464, 386.160, 52904.596 25/06/25,17:34:55,02,09,1, 11.9,1,1, 16.870, 10641.476, 386.162, 52904.585 25/06/25,17:34:55,03,09,1, 11.9,1,1, 16.870, 10641.473, 386.172, 52904.658 25/06/25,17:34:55,04,09,1, 11.9,1,1, 16.870, 10641.484, 386.167, 52904.579 25/06/25,17:34:55,05,09,1, 11.9,1,1, 16.870, 10641.490, 386.150, 52904.675 25/06/25,17:34:55,06,09,1, 11.9,1,1, 16.870, 10641.475, 386.177, 52904.665 25/06/25,17:34:55,07,09,1, 11.9,1,1, 16.870, 10641.475, 386.156, 52904.563 25/06/25,17:34:55,08,09,1, 11.9,1,1, 16.870, 10641.494, 386.161, 52904.677 25/06/25,17:34:55,09,09,1, 11.9,1,1, 16.870, 10641.447, 386.152, 52904.616 25/06/25,17:34:55,10,09,1, 11.9,1,1, 16.870, 10641.470, 386.164, 52904.656 25/06/25,17:34:55,11,09,1, 11.9,1,1, 16.870, 10641.474, 386.132, 52904.685 25/06/25,17:34:55,12,09,1, 11.9,1,1, 16.870, 10641.478, 386.125, 52904.579 25/06/25,17:34:55,13,09,1, 11.9,1,1, 16.870, 10641.457, 386.137, 52904.614 25/06/25,17:34:55,14,09,1, 11.9,1,1, 16.870, 10641.467, 386.154, 52904.599 25/06/25,17:34:55,15,09,1, 11.9,1,1, 16.870, 10641.460, 386.160, 52904.594 25/06/25,17:34:55,16,09,1, 11.9,1,1, 16.870, 10641.426, 386.133, 52904.667 25/06/25,17:34:55,17,09,1, 11.9,1,1, 16.870, 10641.463, 386.117, 52904.535 25/06/25,17:34:55,18,09,1, 11.9,1,1, 16.870, 10641.468, 386.107, 52904.551 25/06/25,17:34:55,19,09,1, 11.9,1,1, 16.870, 10641.439, 386.138, 52904.677 25/06/25,17:34:56,00,09,1, 11.9,1,1, 16.866, 10641.432, 386.138, 52904.677 25/06/25,17:34:56,01,09,1, 11.9,1,1, 16.866, 10641.430, 386.133, 52904.725 25/06/25,17:34:56,02,09,1, 11.9,1,1, 16.866, 10641.437, 386.124, 52904.664 25/06/25,17:34:56,03,09,1, 11.9,1,1, 16.866, 10641.450, 386.103, 52904.681 25/06/25,17:34:56,04,09,1, 11.9,1,1, 16.866, 10641.448, 386.107, 52904.708 25/06/25,17:34:56,05,09,1, 11.9,1,1, 16.866, 10641.434, 386.097, 52904.624 25/06/25,17:34:56,06,09,1, 11.9,1,1, 16.866, 10641.434, 386.104, 52904.614 25/06/25,17:34:56,07,09,1, 11.9,1,1, 16.866, 10641.461, 386.087, 52904.574 25/06/25,17:34:56,08,09,1, 11.9,1,1, 16.866, 10641.436, 386.088, 52904.685 25/06/25,17:34:56,09,09,1, 11.9,1,1, 16.866, 10641.422, 386.116, 52904.628 25/06/25,17:34:56,10,09,1, 11.9,1,1, 16.866, 10641.463, 386.083, 52904.601 25/06/25,17:34:56,11,09,1, 11.9,1,1, 16.866, 10641.461, 386.098, 52904.604 25/06/25,17:34:56,12,09,1, 11.9,1,1, 16.866, 10641.454, 386.129, 52904.623 25/06/25,17:34:56,13,09,1, 11.9,1,1, 16.866, 10641.465, 386.103, 52904.667 25/06/25,17:34:56,14,09,1, 11.9,1,1, 16.866, 10641.437, 386.118, 52904.644 25/06/25,17:34:56,15,09,1, 11.9,1,1, 16.866, 10641.433, 386.093, 52904.627 25/06/25,17:34:56,16,09,1, 11.9,1,1, 16.866, 10641.415, 386.093, 52904.632 25/06/25,17:34:56,17,09,1, 11.9,1,1, 16.866, 10641.424, 386.110, 52904.582 25/06/25,17:34:56,18,09,1, 11.9,1,1, 16.866, 10641.437, 386.098, 52904.571 25/06/25,17:34:56,19,09,1, 11.9,1,1, 16.866, 10641.417, 386.092, 52904.560 25/06/25,17:34:57,00,07,1, 11.9,1,1, 16.865, 10641.415, 386.092, 52904.560 25/06/25,17:34:57,01,07,1, 11.9,1,1, 16.865, 10641.412, 386.083, 52904.621 25/06/25,17:34:57,02,07,1, 11.9,1,1, 16.865, 10641.437, 386.089, 52904.871 25/06/25,17:34:57,03,07,1, 11.9,1,1, 16.865, 10641.455, 386.121, 52904.853 25/06/25,17:34:57,04,07,1, 11.9,1,1, 16.865, 10641.452, 386.119, 52904.875 25/06/25,17:34:57,05,07,1, 11.9,1,1, 16.865, 10641.441, 386.091, 52904.939 25/06/25,17:34:57,06,07,1, 11.9,1,1, 16.865, 10641.456, 386.128, 52904.860 25/06/25,17:34:57,07,07,1, 11.9,1,1, 16.865, 10641.438, 386.092, 52904.924 25/06/25,17:34:57,08,07,1, 11.9,1,1, 16.865, 10641.447, 386.110, 52904.870 25/06/25,17:34:57,09,07,1, 11.9,1,1, 16.865, 10641.455, 386.108, 52904.912 25/06/25,17:34:57,10,07,1, 11.9,1,1, 16.865, 10641.430, 386.106, 52904.944 25/06/25,17:34:57,11,07,1, 11.9,1,1, 16.865, 10641.432, 386.124, 52904.912 25/06/25,17:34:57,12,07,1, 11.9,1,1, 16.865, 10641.429, 386.094, 52904.839 25/06/25,17:34:57,13,07,1, 11.9,1,1, 16.865, 10641.411, 386.074, 52904.908 25/06/25,17:34:57,14,07,1, 11.9,1,1, 16.865, 10641.434, 386.084, 52904.849 25/06/25,17:34:57,15,07,1, 11.9,1,1, 16.865, 10641.413, 386.083, 52904.852 25/06/25,17:34:57,16,07,1, 11.9,1,1, 16.865, 10641.414, 386.090, 52904.839 25/06/25,17:34:57,17,07,1, 11.9,1,1, 16.865, 10641.425, 386.073, 52904.914 25/06/25,17:34:57,18,07,1, 11.9,1,1, 16.865, 10641.415, 386.080, 52904.908 25/06/25,17:34:57,19,07,1, 11.9,1,1, 16.865, 10641.425, 386.076, 52904.844 25/06/25,17:34:58,00,07,1, 11.9,1,1, 16.864, 10641.423, 386.076, 52904.844 25/06/25,17:34:58,01,07,1, 11.9,1,1, 16.864, 10641.411, 386.097, 52904.947 25/06/25,17:34:58,02,07,1, 11.9,1,1, 16.864, 10641.435, 386.065, 52904.870 25/06/25,17:34:58,03,07,1, 11.9,1,1, 16.864, 10641.406, 386.053, 52904.900 25/06/25,17:34:58,04,07,1, 11.9,1,1, 16.864, 10641.401, 386.061, 52904.897 25/06/25,17:34:58,05,07,1, 11.9,1,1, 16.864, 10641.398, 386.037, 52904.861 25/06/25,17:34:58,06,07,1, 11.9,1,1, 16.864, 10641.412, 386.043, 52904.908 25/06/25,17:34:58,07,07,1, 11.9,1,1, 16.864, 10641.386, 386.059, 52904.861 25/06/25,17:34:58,08,07,1, 11.9,1,1, 16.864, 10641.395, 386.011, 52904.802 25/06/25,17:34:58,09,07,1, 11.9,1,1, 16.864, 10641.380, 386.031, 52904.885 25/06/25,17:34:58,10,07,1, 11.9,1,1, 16.864, 10641.382, 386.005, 52904.880 25/06/25,17:34:58,11,07,1, 11.9,1,1, 16.864, 10641.385, 386.022, 52904.885 25/06/25,17:34:58,12,07,1, 11.9,1,1, 16.864, 10641.388, 386.018, 52904.893 25/06/25,17:34:58,13,07,1, 11.9,1,1, 16.864, 10641.367, 386.032, 52904.855 25/06/25,17:34:58,14,07,1, 11.9,1,1, 16.864, 10641.389, 386.026, 52904.898 25/06/25,17:34:58,15,07,1, 11.9,1,1, 16.864, 10641.358, 386.016, 52904.898 25/06/25,17:34:58,16,07,1, 11.9,1,1, 16.864, 10641.372, 386.016, 52904.822 25/06/25,17:34:58,17,07,1, 11.9,1,1, 16.864, 10641.365, 386.014, 52904.870 25/06/25,17:34:58,18,07,1, 11.9,1,1, 16.864, 10641.360, 386.019, 52904.839 25/06/25,17:34:58,19,07,1, 11.9,1,1, 16.864, 10641.357, 386.007, 52904.845 25/06/25,17:34:59,00,08,1, 11.9,1,1, 16.864, 10641.357, 386.007, 52904.845 25/06/25,17:34:59,01,08,1, 11.9,1,1, 16.864, 10641.378, 386.021, 52904.834 25/06/25,17:34:59,02,08,1, 11.9,1,1, 16.864, 10641.380, 385.994, 52904.806 25/06/25,17:34:59,03,08,1, 11.9,1,1, 16.864, 10641.369, 386.003, 52904.817 25/06/25,17:34:59,04,08,1, 11.9,1,1, 16.864, 10641.378, 385.995, 52904.859 25/06/25,17:34:59,05,08,1, 11.9,1,1, 16.864, 10641.359, 385.987, 52904.885 25/06/25,17:34:59,06,08,1, 11.9,1,1, 16.864, 10641.367, 385.976, 52904.923 25/06/25,17:34:59,07,08,1, 11.9,1,1, 16.864, 10641.364, 385.965, 52904.855 25/06/25,17:34:59,08,08,1, 11.9,1,1, 16.864, 10641.359, 385.975, 52904.783 25/06/25,17:34:59,09,08,1, 11.9,1,1, 16.864, 10641.365, 385.946, 52904.807 25/06/25,17:34:59,10,08,1, 11.9,1,1, 16.864, 10641.340, 385.961, 52904.855 25/06/25,17:34:59,11,08,1, 11.9,1,1, 16.864, 10641.360, 385.958, 52904.819 25/06/25,17:34:59,12,08,1, 11.9,1,1, 16.864, 10641.346, 385.952, 52904.801 25/06/25,17:34:59,13,08,1, 11.9,1,1, 16.864, 10641.345, 385.971, 52904.848 25/06/25,17:34:59,14,08,1, 11.9,1,1, 16.864, 10641.327, 385.926, 52904.769 25/06/25,17:34:59,15,08,1, 11.9,1,1, 16.864, 10641.346, 385.948, 52904.871 25/06/25,17:34:59,16,08,1, 11.9,1,1, 16.864, 10641.344, 385.962, 52904.799 25/06/25,17:34:59,17,08,1, 11.9,1,1, 16.864, 10641.310, 385.946, 52904.815 25/06/25,17:34:59,18,08,1, 11.9,1,1, 16.864, 10641.340, 385.907, 52904.805 25/06/25,17:34:59,19,08,1, 11.9,1,1, 16.864, 10641.328, 385.951, 52904.892 25/06/25,17:35:00,00,07,1, 12.0,1,1, 16.866, 10641.323, 385.951, 52904.892 25/06/25,17:35:00,01,07,1, 12.0,1,1, 16.866, 10641.337, 385.912, 52904.834 25/06/25,17:35:00,02,07,1, 12.0,1,1, 16.866, 10641.326, 385.875, 52904.577 25/06/25,17:35:00,03,07,1, 12.0,1,1, 16.866, 10641.274, 385.875, 52904.611 25/06/25,17:35:00,04,07,1, 12.0,1,1, 16.866, 10641.285, 385.877, 52904.636 25/06/25,17:35:00,05,07,1, 12.0,1,1, 16.866, 10641.288, 385.876, 52904.510 25/06/25,17:35:00,06,07,1, 12.0,1,1, 16.866, 10641.308, 385.842, 52904.621 25/06/25,17:35:00,07,07,1, 12.0,1,1, 16.866, 10641.311, 385.872, 52904.613 25/06/25,17:35:00,08,07,1, 12.0,1,1, 16.866, 10641.306, 385.874, 52904.468 25/06/25,17:35:00,09,07,1, 12.0,1,1, 16.866, 10641.262, 385.874, 52904.599 25/06/25,17:35:00,10,07,1, 12.0,1,1, 16.866, 10641.290, 385.843, 52904.582 25/06/25,17:35:00,11,07,1, 12.0,1,1, 16.866, 10641.294, 385.846, 52904.527 25/06/25,17:35:00,12,07,1, 12.0,1,1, 16.866, 10641.291, 385.831, 52904.600 25/06/25,17:35:00,13,07,1, 12.0,1,1, 16.866, 10641.295, 385.819, 52904.553 25/06/25,17:35:00,14,07,1, 12.0,1,1, 16.866, 10641.290, 385.825, 52904.584 25/06/25,17:35:00,15,07,1, 12.0,1,1, 16.866, 10641.279, 385.817, 52904.549 25/06/25,17:35:00,16,07,1, 12.0,1,1, 16.866, 10641.270, 385.806, 52904.546 25/06/25,17:35:00,17,07,1, 12.0,1,1, 16.866, 10641.274, 385.801, 52904.552 25/06/25,17:35:00,18,07,1, 12.0,1,1, 16.866, 10641.251, 385.813, 52904.598 25/06/25,17:35:00,19,07,1, 12.0,1,1, 16.866, 10641.288, 385.806, 52904.544 25/06/25,17:35:01,00,09,1, 11.9,1,1, 16.863, 10641.282, 385.806, 52904.544 25/06/25,17:35:01,01,09,1, 11.9,1,1, 16.863, 10641.281, 385.796, 52904.558 25/06/25,17:35:01,02,09,1, 11.9,1,1, 16.863, 10641.278, 385.794, 52904.588 25/06/25,17:35:01,03,09,1, 11.9,1,1, 16.863, 10641.266, 385.776, 52904.571 25/06/25,17:35:01,04,09,1, 11.9,1,1, 16.863, 10641.275, 385.789, 52904.481 25/06/25,17:35:01,05,09,1, 11.9,1,1, 16.863, 10641.276, 385.782, 52904.561 25/06/25,17:35:01,06,09,1, 11.9,1,1, 16.863, 10641.268, 385.769, 52904.500 25/06/25,17:35:01,07,09,1, 11.9,1,1, 16.863, 10641.250, 385.763, 52904.570 25/06/25,17:35:01,08,09,1, 11.9,1,1, 16.863, 10641.240, 385.761, 52904.574 25/06/25,17:35:01,09,09,1, 11.9,1,1, 16.863, 10641.246, 385.744, 52904.584 25/06/25,17:35:01,10,09,1, 11.9,1,1, 16.863, 10641.250, 385.753, 52904.558 25/06/25,17:35:01,11,09,1, 11.9,1,1, 16.863, 10641.285, 385.725, 52904.436 25/06/25,17:35:01,12,09,1, 11.9,1,1, 16.863, 10641.243, 385.757, 52904.483 25/06/25,17:35:01,13,09,1, 11.9,1,1, 16.863, 10641.234, 385.741, 52904.537 25/06/25,17:35:01,14,09,1, 11.9,1,1, 16.863, 10641.245, 385.748, 52904.547 25/06/25,17:35:01,15,09,1, 11.9,1,1, 16.863, 10641.209, 385.723, 52904.529 25/06/25,17:35:01,16,09,1, 11.9,1,1, 16.863, 10641.223, 385.724, 52904.449 25/06/25,17:35:01,17,09,1, 11.9,1,1, 16.863, 10641.246, 385.717, 52904.499 25/06/25,17:35:01,18,09,1, 11.9,1,1, 16.863, 10641.232, 385.723, 52904.502 25/06/25,17:35:01,19,09,1, 11.9,1,1, 16.863, 10641.200, 385.696, 52904.495 25/06/25,17:35:02,00,08,1, 11.9,1,1, 16.865, 10641.198, 385.696, 52904.495 25/06/25,17:35:02,01,08,1, 11.9,1,1, 16.865, 10641.241, 385.701, 52904.497 25/06/25,17:35:02,02,08,1, 11.9,1,1, 16.865, 10641.231, 385.682, 52904.538 25/06/25,17:35:02,03,08,1, 11.9,1,1, 16.865, 10641.201, 385.692, 52904.491 25/06/25,17:35:02,04,08,1, 11.9,1,1, 16.865, 10641.228, 385.679, 52904.459 25/06/25,17:35:02,05,08,1, 11.9,1,1, 16.865, 10641.239, 385.665, 52904.468 25/06/25,17:35:02,06,08,1, 11.9,1,1, 16.865, 10641.207, 385.663, 52904.469 25/06/25,17:35:02,07,08,1, 11.9,1,1, 16.865, 10641.192, 385.663, 52904.487 25/06/25,17:35:02,08,08,1, 11.9,1,1, 16.865, 10641.204, 385.669, 52904.463 25/06/25,17:35:02,09,08,1, 11.9,1,1, 16.865, 10641.210, 385.649, 52904.467 25/06/25,17:35:02,10,08,1, 11.9,1,1, 16.865, 10641.209, 385.644, 52904.499 25/06/25,17:35:02,11,08,1, 11.9,1,1, 16.865, 10641.212, 385.642, 52904.562 25/06/25,17:35:02,12,08,1, 11.9,1,1, 16.865, 10641.197, 385.616, 52904.539 25/06/25,17:35:02,13,08,1, 11.9,1,1, 16.865, 10641.191, 385.632, 52904.492 25/06/25,17:35:02,14,08,1, 11.9,1,1, 16.865, 10641.189, 385.629, 52904.496 25/06/25,17:35:02,15,08,1, 11.9,1,1, 16.865, 10641.221, 385.630, 52904.468 25/06/25,17:35:02,16,08,1, 11.9,1,1, 16.865, 10641.208, 385.635, 52904.462 25/06/25,17:35:02,17,08,1, 11.9,1,1, 16.865, 10641.187, 385.600, 52904.512 25/06/25,17:35:02,18,08,1, 11.9,1,1, 16.865, 10641.178, 385.584, 52904.511 25/06/25,17:35:02,19,08,1, 11.9,1,1, 16.865, 10641.169, 385.604, 52904.498 25/06/25,17:35:03,00,08,1, 11.9,1,1, 16.861, 10641.165, 385.604, 52904.498 25/06/25,17:35:03,01,08,1, 11.9,1,1, 16.861, 10641.171, 385.602, 52904.514 25/06/25,17:35:03,02,08,1, 11.9,1,1, 16.861, 10641.193, 385.571, 52904.485 25/06/25,17:35:03,03,08,1, 11.9,1,1, 16.861, 10641.194, 385.566, 52904.444 25/06/25,17:35:03,04,08,1, 11.9,1,1, 16.861, 10641.194, 385.587, 52904.434 25/06/25,17:35:03,05,08,1, 11.9,1,1, 16.861, 10641.162, 385.580, 52904.469 25/06/25,17:35:03,06,08,1, 11.9,1,1, 16.861, 10641.171, 385.560, 52904.455 25/06/25,17:35:03,07,08,1, 11.9,1,1, 16.861, 10641.170, 385.566, 52904.442 25/06/25,17:35:03,08,08,1, 11.9,1,1, 16.861, 10641.176, 385.583, 52904.451 25/06/25,17:35:03,09,08,1, 11.9,1,1, 16.861, 10641.162, 385.534, 52904.436 25/06/25,17:35:03,10,08,1, 11.9,1,1, 16.861, 10641.167, 385.552, 52904.468 25/06/25,17:35:03,11,08,1, 11.9,1,1, 16.861, 10641.167, 385.549, 52904.482 25/06/25,17:35:03,12,08,1, 11.9,1,1, 16.861, 10641.159, 385.533, 52904.462 25/06/25,17:35:03,13,08,1, 11.9,1,1, 16.861, 10641.160, 385.544, 52904.478 25/06/25,17:35:03,14,08,1, 11.9,1,1, 16.861, 10641.133, 385.533, 52904.435 25/06/25,17:35:03,15,08,1, 11.9,1,1, 16.861, 10641.145, 385.537, 52904.440 25/06/25,17:35:03,16,08,1, 11.9,1,1, 16.861, 10641.151, 385.541, 52904.496 25/06/25,17:35:03,17,08,1, 11.9,1,1, 16.861, 10641.107, 385.535, 52904.460 25/06/25,17:35:03,18,08,1, 11.9,1,1, 16.861, 10641.144, 385.508, 52904.400 25/06/25,17:35:03,19,08,1, 11.9,1,1, 16.861, 10641.114, 385.509, 52904.526 25/06/25,17:35:04,00,08,1, 12.0,1,1, 16.861, 10641.106, 385.509, 52904.526 25/06/25,17:35:04,01,08,1, 12.0,1,1, 16.861, 10641.135, 385.501, 52904.502 25/06/25,17:35:04,02,08,1, 12.0,1,1, 16.861, 10641.117, 385.510, 52904.480 25/06/25,17:35:04,03,08,1, 12.0,1,1, 16.861, 10641.146, 385.486, 52904.405 25/06/25,17:35:04,04,08,1, 12.0,1,1, 16.861, 10641.126, 385.510, 52904.448 25/06/25,17:35:04,05,08,1, 12.0,1,1, 16.861, 10641.128, 385.498, 52904.470 25/06/25,17:35:04,06,08,1, 12.0,1,1, 16.861, 10641.118, 385.483, 52904.477 25/06/25,17:35:04,07,08,1, 12.0,1,1, 16.861, 10641.132, 385.490, 52904.476 25/06/25,17:35:04,08,08,1, 12.0,1,1, 16.861, 10641.114, 385.471, 52904.429 25/06/25,17:35:04,09,08,1, 12.0,1,1, 16.861, 10641.098, 385.465, 52904.476 25/06/25,17:35:04,10,08,1, 12.0,1,1, 16.861, 10641.112, 385.469, 52904.391 25/06/25,17:35:04,11,08,1, 12.0,1,1, 16.861, 10641.110, 385.465, 52904.390 25/06/25,17:35:04,12,08,1, 12.0,1,1, 16.861, 10641.116, 385.456, 52904.470 25/06/25,17:35:04,13,08,1, 12.0,1,1, 16.861, 10641.123, 385.453, 52904.417 25/06/25,17:35:04,14,08,1, 12.0,1,1, 16.861, 10641.107, 385.441, 52904.436 25/06/25,17:35:04,15,08,1, 12.0,1,1, 16.861, 10641.091, 385.421, 52904.423 25/06/25,17:35:04,16,08,1, 12.0,1,1, 16.861, 10641.079, 385.426, 52904.473 25/06/25,17:35:04,17,08,1, 12.0,1,1, 16.861, 10641.099, 385.403, 52904.386 25/06/25,17:35:04,18,08,1, 12.0,1,1, 16.861, 10641.107, 385.427, 52904.443 25/06/25,17:35:04,19,08,1, 12.0,1,1, 16.861, 10641.093, 385.421, 52904.461 25/06/25,17:35:05,00,08,1, 12.0,1,1, 16.865, 10641.090, 385.421, 52904.461 25/06/25,17:35:05,01,08,1, 12.0,1,1, 16.865, 10641.130, 385.400, 52904.439 25/06/25,17:35:05,02,08,1, 12.0,1,1, 16.865, 10641.103, 385.401, 52904.416 25/06/25,17:35:05,03,08,1, 12.0,1,1, 16.865, 10641.114, 385.384, 52904.399 25/06/25,17:35:05,04,08,1, 12.0,1,1, 16.865, 10641.112, 385.404, 52904.424 25/06/25,17:35:05,05,08,1, 12.0,1,1, 16.865, 10641.107, 385.409, 52904.401 25/06/25,17:35:05,06,08,1, 12.0,1,1, 16.865, 10641.092, 385.404, 52904.366 25/06/25,17:35:05,07,08,1, 12.0,1,1, 16.865, 10641.098, 385.392, 52904.456 25/06/25,17:35:05,08,08,1, 12.0,1,1, 16.865, 10641.094, 385.388, 52904.431 25/06/25,17:35:05,09,08,1, 12.0,1,1, 16.865, 10641.071, 385.374, 52904.352 25/06/25,17:35:05,10,08,1, 12.0,1,1, 16.865, 10641.083, 385.380, 52904.363 25/06/25,17:35:05,11,08,1, 12.0,1,1, 16.865, 10641.085, 385.373, 52904.398 25/06/25,17:35:05,12,08,1, 12.0,1,1, 16.865, 10641.091, 385.372, 52904.404 25/06/25,17:35:05,13,08,1, 12.0,1,1, 16.865, 10641.081, 385.363, 52904.368 25/06/25,17:35:05,14,08,1, 12.0,1,1, 16.865, 10641.065, 385.366, 52904.463 25/06/25,17:35:05,15,08,1, 12.0,1,1, 16.865, 10641.064, 385.367, 52904.433 25/06/25,17:35:05,16,08,1, 12.0,1,1, 16.865, 10641.074, 385.358, 52904.346 25/06/25,17:35:05,17,08,1, 12.0,1,1, 16.865, 10641.076, 385.353, 52904.408 25/06/25,17:35:05,18,08,1, 12.0,1,1, 16.865, 10641.084, 385.350, 52904.432 25/06/25,17:35:05,19,08,1, 12.0,1,1, 16.865, 10641.079, 385.334, 52904.381 25/06/25,17:35:06,00,09,1, 11.9,1,1, 16.866, 10641.073, 385.334, 52904.381 25/06/25,17:35:06,01,09,1, 11.9,1,1, 16.866, 10641.071, 385.353, 52904.415 25/06/25,17:35:06,02,09,1, 11.9,1,1, 16.866, 10641.082, 385.345, 52904.383 25/06/25,17:35:06,03,09,1, 11.9,1,1, 16.866, 10641.051, 385.325, 52904.434 25/06/25,17:35:06,04,09,1, 11.9,1,1, 16.866, 10641.061, 385.336, 52904.416 25/06/25,17:35:06,05,09,1, 11.9,1,1, 16.866, 10641.048, 385.337, 52904.330 25/06/25,17:35:06,06,09,1, 11.9,1,1, 16.866, 10641.049, 385.315, 52904.355 25/06/25,17:35:06,07,09,1, 11.9,1,1, 16.866, 10641.063, 385.346, 52904.418 25/06/25,17:35:06,08,09,1, 11.9,1,1, 16.866, 10641.031, 385.319, 52904.357 25/06/25,17:35:06,09,09,1, 11.9,1,1, 16.866, 10641.061, 385.312, 52904.474 25/06/25,17:35:06,10,09,1, 11.9,1,1, 16.866, 10641.027, 385.316, 52904.347 25/06/25,17:35:06,11,09,1, 11.9,1,1, 16.866, 10641.024, 385.305, 52904.426 25/06/25,17:35:06,12,09,1, 11.9,1,1, 16.866, 10641.033, 385.318, 52904.420 25/06/25,17:35:06,13,09,1, 11.9,1,1, 16.866, 10641.033, 385.302, 52904.321 25/06/25,17:35:06,14,09,1, 11.9,1,1, 16.866, 10641.032, 385.277, 52904.330 25/06/25,17:35:06,15,09,1, 11.9,1,1, 16.866, 10641.033, 385.309, 52904.451 25/06/25,17:35:06,16,09,1, 11.9,1,1, 16.866, 10641.022, 385.270, 52904.350 25/06/25,17:35:06,17,09,1, 11.9,1,1, 16.866, 10641.021, 385.246, 52904.341 25/06/25,17:35:06,18,09,1, 11.9,1,1, 16.866, 10641.002, 385.285, 52904.354 25/06/25,17:35:06,19,09,1, 11.9,1,1, 16.866, 10641.036, 385.255, 52904.380 25/06/25,17:35:07,00,09,1, 11.9,1,1, 16.861, 10641.031, 385.255, 52904.380 25/06/25,17:35:07,01,09,1, 11.9,1,1, 16.861, 10640.999, 385.246, 52904.375 25/06/25,17:35:07,02,09,1, 11.9,1,1, 16.861, 10641.016, 385.250, 52904.366 25/06/25,17:35:07,03,09,1, 11.9,1,1, 16.861, 10641.007, 385.258, 52904.384 25/06/25,17:35:07,04,09,1, 11.9,1,1, 16.861, 10641.032, 385.247, 52904.396 25/06/25,17:35:07,05,09,1, 11.9,1,1, 16.861, 10641.006, 385.252, 52904.370 25/06/25,17:35:07,06,09,1, 11.9,1,1, 16.861, 10641.017, 385.234, 52904.369 25/06/25,17:35:07,07,09,1, 11.9,1,1, 16.861, 10641.025, 385.232, 52904.384 25/06/25,17:35:07,08,09,1, 11.9,1,1, 16.861, 10641.000, 385.230, 52904.345 25/06/25,17:35:07,09,09,1, 11.9,1,1, 16.861, 10641.001, 385.224, 52904.347 25/06/25,17:35:07,10,09,1, 11.9,1,1, 16.861, 10640.985, 385.222, 52904.350 25/06/25,17:35:07,11,09,1, 11.9,1,1, 16.861, 10641.022, 385.220, 52904.341 25/06/25,17:35:07,12,09,1, 11.9,1,1, 16.861, 10640.988, 385.208, 52904.412 25/06/25,17:35:07,13,09,1, 11.9,1,1, 16.861, 10641.003, 385.209, 52904.342 25/06/25,17:35:07,14,09,1, 11.9,1,1, 16.861, 10640.995, 385.218, 52904.340 25/06/25,17:35:07,15,09,1, 11.9,1,1, 16.861, 10640.996, 385.188, 52904.330 25/06/25,17:35:07,16,09,1, 11.9,1,1, 16.861, 10640.988, 385.170, 52904.336 25/06/25,17:35:07,17,09,1, 11.9,1,1, 16.861, 10640.967, 385.181, 52904.313 25/06/25,17:35:07,18,09,1, 11.9,1,1, 16.861, 10640.984, 385.175, 52904.370 25/06/25,17:35:07,19,09,1, 11.9,1,1, 16.861, 10640.986, 385.179, 52904.351 25/06/25,17:35:08,00,08,1, 11.9,1,1, 16.865, 10640.981, 385.179, 52904.351 25/06/25,17:35:08,01,08,1, 11.9,1,1, 16.865, 10640.998, 385.183, 52904.312 25/06/25,17:35:08,02,08,1, 11.9,1,1, 16.865, 10640.987, 385.197, 52904.327 25/06/25,17:35:08,03,08,1, 11.9,1,1, 16.865, 10640.967, 385.186, 52904.266 25/06/25,17:35:08,04,08,1, 11.9,1,1, 16.865, 10640.988, 385.198, 52904.351 25/06/25,17:35:08,05,08,1, 11.9,1,1, 16.865, 10640.977, 385.174, 52904.306 25/06/25,17:35:08,06,08,1, 11.9,1,1, 16.865, 10640.996, 385.186, 52904.344 25/06/25,17:35:08,07,08,1, 11.9,1,1, 16.865, 10640.941, 385.169, 52904.319 25/06/25,17:35:08,08,08,1, 11.9,1,1, 16.865, 10640.954, 385.153, 52904.298 25/06/25,17:35:08,09,08,1, 11.9,1,1, 16.865, 10640.957, 385.173, 52904.394 25/06/25,17:35:08,10,08,1, 11.9,1,1, 16.865, 10640.949, 385.177, 52904.325 25/06/25,17:35:08,11,08,1, 11.9,1,1, 16.865, 10640.962, 385.150, 52904.430 25/06/25,17:35:08,12,08,1, 11.9,1,1, 16.865, 10640.962, 385.138, 52904.377 25/06/25,17:35:08,13,08,1, 11.9,1,1, 16.865, 10640.968, 385.131, 52904.355 25/06/25,17:35:08,14,08,1, 11.9,1,1, 16.865, 10640.942, 385.115, 52904.318 25/06/25,17:35:08,15,08,1, 11.9,1,1, 16.865, 10640.950, 385.127, 52904.248 25/06/25,17:35:08,16,08,1, 11.9,1,1, 16.865, 10640.955, 385.107, 52904.300 25/06/25,17:35:08,17,08,1, 11.9,1,1, 16.865, 10640.931, 385.102, 52904.353 25/06/25,17:35:08,18,08,1, 11.9,1,1, 16.865, 10640.932, 385.120, 52904.293 25/06/25,17:35:08,19,08,1, 11.9,1,1, 16.865, 10640.934, 385.106, 52904.322 25/06/25,17:35:09,00,09,1, 11.9,1,1, 16.865, 10640.931, 385.106, 52904.322 25/06/25,17:35:09,01,09,1, 11.9,1,1, 16.865, 10640.903, 385.087, 52904.256 25/06/25,17:35:09,02,09,1, 11.9,1,1, 16.865, 10640.907, 385.092, 52904.285 25/06/25,17:35:09,03,09,1, 11.9,1,1, 16.865, 10640.909, 385.092, 52904.293 25/06/25,17:35:09,04,09,1, 11.9,1,1, 16.865, 10640.896, 385.089, 52904.335 25/06/25,17:35:09,05,09,1, 11.9,1,1, 16.865, 10640.919, 385.081, 52904.338 25/06/25,17:35:09,06,09,1, 11.9,1,1, 16.865, 10640.901, 385.084, 52904.371 25/06/25,17:35:09,07,09,1, 11.9,1,1, 16.865, 10640.884, 385.081, 52904.291 25/06/25,17:35:09,08,09,1, 11.9,1,1, 16.865, 10640.899, 385.074, 52904.326 25/06/25,17:35:09,09,09,1, 11.9,1,1, 16.865, 10640.911, 385.060, 52904.293 25/06/25,17:35:09,10,09,1, 11.9,1,1, 16.865, 10640.881, 385.040, 52904.353 25/06/25,17:35:09,11,09,1, 11.9,1,1, 16.865, 10640.895, 385.068, 52904.331 25/06/25,17:35:09,12,09,1, 11.9,1,1, 16.865, 10640.916, 385.021, 52904.270 25/06/25,17:35:09,13,09,1, 11.9,1,1, 16.865, 10640.881, 385.038, 52904.268 25/06/25,17:35:09,14,09,1, 11.9,1,1, 16.865, 10640.906, 385.030, 52904.322 25/06/25,17:35:09,15,09,1, 11.9,1,1, 16.865, 10640.895, 385.034, 52904.264 25/06/25,17:35:09,16,09,1, 11.9,1,1, 16.865, 10640.898, 385.006, 52904.284 25/06/25,17:35:09,17,09,1, 11.9,1,1, 16.865, 10640.904, 384.997, 52904.240 25/06/25,17:35:09,18,09,1, 11.9,1,1, 16.865, 10640.864, 385.033, 52904.270 25/06/25,17:35:09,19,09,1, 11.9,1,1, 16.865, 10640.883, 384.997, 52904.244 25/06/25,17:35:10,00,09,1, 11.9,1,1, 16.865, 10640.881, 384.997, 52904.244 25/06/25,17:35:10,01,09,1, 11.9,1,1, 16.865, 10640.880, 384.993, 52904.277 25/06/25,17:35:10,02,09,1, 11.9,1,1, 16.865, 10640.891, 384.973, 52904.319 25/06/25,17:35:10,03,09,1, 11.9,1,1, 16.865, 10640.877, 384.994, 52904.301 25/06/25,17:35:10,04,09,1, 11.9,1,1, 16.865, 10640.878, 384.989, 52904.288 25/06/25,17:35:10,05,09,1, 11.9,1,1, 16.865, 10640.870, 384.984, 52904.282 25/06/25,17:35:10,06,09,1, 11.9,1,1, 16.865, 10640.869, 385.000, 52904.338 25/06/25,17:35:10,07,09,1, 11.9,1,1, 16.865, 10640.856, 384.962, 52904.409 25/06/25,17:35:10,08,09,1, 11.9,1,1, 16.865, 10640.888, 384.967, 52904.231 25/06/25,17:35:10,09,09,1, 11.9,1,1, 16.865, 10640.874, 384.963, 52904.273 25/06/25,17:35:10,10,09,1, 11.9,1,1, 16.865, 10640.871, 384.955, 52904.317 25/06/25,17:35:10,11,09,1, 11.9,1,1, 16.865, 10640.860, 384.970, 52904.355 25/06/25,17:35:10,12,09,1, 11.9,1,1, 16.865, 10640.872, 384.975, 52904.298 25/06/25,17:35:10,13,09,1, 11.9,1,1, 16.865, 10640.854, 384.962, 52904.254 25/06/25,17:35:10,14,09,1, 11.9,1,1, 16.865, 10640.849, 384.954, 52904.334 25/06/25,17:35:10,15,09,1, 11.9,1,1, 16.865, 10640.852, 384.935, 52904.384 25/06/25,17:35:10,16,09,1, 11.9,1,1, 16.865, 10640.863, 384.919, 52904.347 25/06/25,17:35:10,17,09,1, 11.9,1,1, 16.865, 10640.869, 384.919, 52904.303 25/06/25,17:35:10,18,09,1, 11.9,1,1, 16.865, 10640.839, 384.903, 52904.279 25/06/25,17:35:10,19,09,1, 11.9,1,1, 16.865, 10640.831, 384.911, 52904.271 25/06/25,17:35:11,00,08,1, 12.0,1,1, 16.861, 10640.823, 384.911, 52904.271 25/06/25,17:35:11,01,08,1, 12.0,1,1, 16.861, 10640.820, 384.912, 52904.260 25/06/25,17:35:11,02,08,1, 12.0,1,1, 16.861, 10640.843, 384.894, 52904.277 25/06/25,17:35:11,03,08,1, 12.0,1,1, 16.861, 10640.836, 384.869, 52904.296 25/06/25,17:35:11,04,08,1, 12.0,1,1, 16.861, 10640.841, 384.883, 52904.330 25/06/25,17:35:11,05,08,1, 12.0,1,1, 16.861, 10640.811, 384.874, 52904.295 25/06/25,17:35:11,06,08,1, 12.0,1,1, 16.861, 10640.820, 384.863, 52904.318 25/06/25,17:35:11,07,08,1, 12.0,1,1, 16.861, 10640.823, 384.851, 52904.256 25/06/25,17:35:11,08,08,1, 12.0,1,1, 16.861, 10640.840, 384.844, 52904.313 25/06/25,17:35:11,09,08,1, 12.0,1,1, 16.861, 10640.837, 384.828, 52904.294 25/06/25,17:35:11,10,08,1, 12.0,1,1, 16.861, 10640.805, 384.841, 52904.396 25/06/25,17:35:11,11,08,1, 12.0,1,1, 16.861, 10640.851, 384.803, 52904.298 25/06/25,17:35:11,12,08,1, 12.0,1,1, 16.861, 10640.859, 384.830, 52904.292 25/06/25,17:35:11,13,08,1, 12.0,1,1, 16.861, 10640.829, 384.825, 52904.216 25/06/25,17:35:11,14,08,1, 12.0,1,1, 16.861, 10640.825, 384.809, 52904.229 25/06/25,17:35:11,15,08,1, 12.0,1,1, 16.861, 10640.826, 384.819, 52904.308 25/06/25,17:35:11,16,08,1, 12.0,1,1, 16.861, 10640.799, 384.803, 52904.339 25/06/25,17:35:11,17,08,1, 12.0,1,1, 16.861, 10640.814, 384.781, 52904.266 25/06/25,17:35:11,18,08,1, 12.0,1,1, 16.861, 10640.785, 384.775, 52904.219 25/06/25,17:35:11,19,08,1, 12.0,1,1, 16.861, 10640.795, 384.791, 52904.313 25/06/25,17:35:12,00,08,1, 12.0,1,1, 16.866, 10640.789, 384.791, 52904.313 25/06/25,17:35:12,01,08,1, 12.0,1,1, 16.866, 10640.842, 384.766, 52904.273 25/06/25,17:35:12,02,08,1, 12.0,1,1, 16.866, 10640.842, 384.773, 52904.331 25/06/25,17:35:12,03,08,1, 12.0,1,1, 16.866, 10640.820, 384.763, 52904.370 25/06/25,17:35:12,04,08,1, 12.0,1,1, 16.866, 10640.821, 384.736, 52904.240 25/06/25,17:35:12,05,08,1, 12.0,1,1, 16.866, 10640.815, 384.762, 52904.292 25/06/25,17:35:12,06,08,1, 12.0,1,1, 16.866, 10640.792, 384.735, 52904.226 25/06/25,17:35:12,07,08,1, 12.0,1,1, 16.866, 10640.802, 384.747, 52904.236 25/06/25,17:35:12,08,08,1, 12.0,1,1, 16.866, 10640.781, 384.746, 52904.228 25/06/25,17:35:12,09,08,1, 12.0,1,1, 16.866, 10640.795, 384.707, 52904.227 25/06/25,17:35:12,10,08,1, 12.0,1,1, 16.866, 10640.794, 384.693, 52904.237 25/06/25,17:35:12,11,08,1, 12.0,1,1, 16.866, 10640.803, 384.714, 52904.187 25/06/25,17:35:12,12,08,1, 12.0,1,1, 16.866, 10640.773, 384.708, 52904.249 25/06/25,17:35:12,13,08,1, 12.0,1,1, 16.866, 10640.772, 384.691, 52904.194 25/06/25,17:35:12,14,08,1, 12.0,1,1, 16.866, 10640.798, 384.670, 52904.198 25/06/25,17:35:12,15,08,1, 12.0,1,1, 16.866, 10640.763, 384.678, 52904.242 25/06/25,17:35:12,16,08,1, 12.0,1,1, 16.866, 10640.781, 384.645, 52904.160 25/06/25,17:35:12,17,08,1, 12.0,1,1, 16.866, 10640.768, 384.663, 52904.235 25/06/25,17:35:12,18,08,1, 12.0,1,1, 16.866, 10640.777, 384.645, 52904.159 25/06/25,17:35:12,19,08,1, 12.0,1,1, 16.866, 10640.807, 384.625, 52904.221 25/06/25,17:35:13,00,09,1, 11.9,1,1, 16.863, 10640.806, 384.625, 52904.221 25/06/25,17:35:13,01,09,1, 11.9,1,1, 16.863, 10640.769, 384.611, 52904.222 25/06/25,17:35:13,02,09,1, 11.9,1,1, 16.863, 10640.744, 384.654, 52904.211 25/06/25,17:35:13,03,09,1, 11.9,1,1, 16.863, 10640.752, 384.639, 52904.233 25/06/25,17:35:13,04,09,1, 11.9,1,1, 16.863, 10640.767, 384.610, 52904.201 25/06/25,17:35:13,05,09,1, 11.9,1,1, 16.863, 10640.765, 384.615, 52904.198 25/06/25,17:35:13,06,09,1, 11.9,1,1, 16.863, 10640.754, 384.607, 52904.157 25/06/25,17:35:13,07,09,1, 11.9,1,1, 16.863, 10640.759, 384.594, 52904.171 25/06/25,17:35:13,08,09,1, 11.9,1,1, 16.863, 10640.768, 384.616, 52904.190 25/06/25,17:35:13,09,09,1, 11.9,1,1, 16.863, 10640.744, 384.576, 52904.159 25/06/25,17:35:13,10,09,1, 11.9,1,1, 16.863, 10640.769, 384.585, 52904.144 25/06/25,17:35:13,11,09,1, 11.9,1,1, 16.863, 10640.749, 384.580, 52904.155 25/06/25,17:35:13,12,09,1, 11.9,1,1, 16.863, 10640.758, 384.564, 52904.138 25/06/25,17:35:13,13,09,1, 11.9,1,1, 16.863, 10640.750, 384.552, 52904.180 25/06/25,17:35:13,14,09,1, 11.9,1,1, 16.863, 10640.738, 384.572, 52904.132 25/06/25,17:35:13,15,09,1, 11.9,1,1, 16.863, 10640.770, 384.541, 52904.134 25/06/25,17:35:13,16,09,1, 11.9,1,1, 16.863, 10640.736, 384.558, 52904.202 25/06/25,17:35:13,17,09,1, 11.9,1,1, 16.863, 10640.731, 384.582, 52904.185 25/06/25,17:35:13,18,09,1, 11.9,1,1, 16.863, 10640.741, 384.553, 52904.076 25/06/25,17:35:13,19,09,1, 11.9,1,1, 16.863, 10640.720, 384.527, 52904.116 25/06/25,17:35:14,00,08,1, 12.0,1,1, 16.866, 10640.714, 384.527, 52904.116 25/06/25,17:35:14,01,08,1, 12.0,1,1, 16.866, 10640.730, 384.535, 52904.179 25/06/25,17:35:14,02,08,1, 12.0,1,1, 16.866, 10640.715, 384.503, 52904.098 25/06/25,17:35:14,03,08,1, 12.0,1,1, 16.866, 10640.716, 384.506, 52904.078 25/06/25,17:35:14,04,08,1, 12.0,1,1, 16.866, 10640.699, 384.488, 52904.086 25/06/25,17:35:14,05,08,1, 12.0,1,1, 16.866, 10640.706, 384.503, 52904.075 25/06/25,17:35:14,06,08,1, 12.0,1,1, 16.866, 10640.719, 384.462, 52904.136 25/06/25,17:35:14,07,08,1, 12.0,1,1, 16.866, 10640.694, 384.482, 52904.149 25/06/25,17:35:14,08,08,1, 12.0,1,1, 16.866, 10640.680, 384.512, 52904.162 25/06/25,17:35:14,09,08,1, 12.0,1,1, 16.866, 10640.696, 384.482, 52904.076 25/06/25,17:35:14,10,08,1, 12.0,1,1, 16.866, 10640.697, 384.463, 52904.094 25/06/25,17:35:14,11,08,1, 12.0,1,1, 16.866, 10640.677, 384.477, 52904.153 25/06/25,17:35:14,12,08,1, 12.0,1,1, 16.866, 10640.699, 384.448, 52904.073 25/06/25,17:35:14,13,08,1, 12.0,1,1, 16.866, 10640.724, 384.436, 52904.126 25/06/25,17:35:14,14,08,1, 12.0,1,1, 16.866, 10640.688, 384.451, 52904.160 25/06/25,17:35:14,15,08,1, 12.0,1,1, 16.866, 10640.695, 384.442, 52904.156 25/06/25,17:35:14,16,08,1, 12.0,1,1, 16.866, 10640.693, 384.478, 52904.154 25/06/25,17:35:14,17,08,1, 12.0,1,1, 16.866, 10640.683, 384.429, 52904.088 25/06/25,17:35:14,18,08,1, 12.0,1,1, 16.866, 10640.674, 384.444, 52904.101 25/06/25,17:35:14,19,08,1, 12.0,1,1, 16.866, 10640.704, 384.432, 52904.121 25/06/25,17:35:15,00,08,1, 12.0,1,1, 16.863, 10640.697, 384.432, 52904.121 25/06/25,17:35:15,01,08,1, 12.0,1,1, 16.863, 10640.672, 384.432, 52904.151 25/06/25,17:35:15,02,08,1, 12.0,1,1, 16.863, 10640.690, 384.408, 52904.068 25/06/25,17:35:15,03,08,1, 12.0,1,1, 16.863, 10640.644, 384.418, 52904.109 25/06/25,17:35:15,04,08,1, 12.0,1,1, 16.863, 10640.667, 384.393, 52904.126 25/06/25,17:35:15,05,08,1, 12.0,1,1, 16.863, 10640.662, 384.375, 52904.103 25/06/25,17:35:15,06,08,1, 12.0,1,1, 16.863, 10640.682, 384.407, 52904.026 25/06/25,17:35:15,07,08,1, 12.0,1,1, 16.863, 10640.629, 384.378, 52904.084 25/06/25,17:35:15,08,08,1, 12.0,1,1, 16.863, 10640.647, 384.376, 52904.089 25/06/25,17:35:15,09,08,1, 12.0,1,1, 16.863, 10640.659, 384.383, 52904.067 25/06/25,17:35:15,10,08,1, 12.0,1,1, 16.863, 10640.640, 384.395, 52904.132 25/06/25,17:35:15,11,08,1, 12.0,1,1, 16.863, 10640.656, 384.352, 52904.069 25/06/25,17:35:15,12,08,1, 12.0,1,1, 16.863, 10640.654, 384.380, 52904.107 25/06/25,17:35:15,13,08,1, 12.0,1,1, 16.863, 10640.637, 384.375, 52904.114 25/06/25,17:35:15,14,08,1, 12.0,1,1, 16.863, 10640.636, 384.357, 52904.150 25/06/25,17:35:15,15,08,1, 12.0,1,1, 16.863, 10640.651, 384.345, 52904.050 25/06/25,17:35:15,16,08,1, 12.0,1,1, 16.863, 10640.641, 384.358, 52904.069 25/06/25,17:35:15,17,08,1, 12.0,1,1, 16.863, 10640.648, 384.356, 52904.038 25/06/25,17:35:15,18,08,1, 12.0,1,1, 16.863, 10640.649, 384.335, 52904.112 25/06/25,17:35:15,19,08,1, 12.0,1,1, 16.863, 10640.632, 384.326, 52904.054 25/06/25,17:35:16,00,09,1, 11.9,1,1, 16.866, 10640.631, 384.326, 52904.054 25/06/25,17:35:16,01,09,1, 11.9,1,1, 16.866, 10640.659, 384.319, 52904.068 25/06/25,17:35:16,02,09,1, 11.9,1,1, 16.866, 10640.653, 384.298, 52904.089 25/06/25,17:35:16,03,09,1, 11.9,1,1, 16.866, 10640.638, 384.286, 52904.098 25/06/25,17:35:16,04,09,1, 11.9,1,1, 16.866, 10640.663, 384.298, 52904.081 25/06/25,17:35:16,05,09,1, 11.9,1,1, 16.866, 10640.648, 384.294, 52904.076 25/06/25,17:35:16,06,09,1, 11.9,1,1, 16.866, 10640.639, 384.280, 52904.048 25/06/25,17:35:16,07,09,1, 11.9,1,1, 16.866, 10640.630, 384.284, 52904.139 25/06/25,17:35:16,08,09,1, 11.9,1,1, 16.866, 10640.644, 384.294, 52904.106 25/06/25,17:35:16,09,09,1, 11.9,1,1, 16.866, 10640.614, 384.281, 52904.085 25/06/25,17:35:16,10,09,1, 11.9,1,1, 16.866, 10640.652, 384.256, 52904.092 25/06/25,17:35:16,11,09,1, 11.9,1,1, 16.866, 10640.626, 384.256, 52904.152 25/06/25,17:35:16,12,09,1, 11.9,1,1, 16.866, 10640.634, 384.229, 52904.049 25/06/25,17:35:16,13,09,1, 11.9,1,1, 16.866, 10640.623, 384.232, 52904.066 25/06/25,17:35:16,14,09,1, 11.9,1,1, 16.866, 10640.629, 384.233, 52904.083 25/06/25,17:35:16,15,09,1, 11.9,1,1, 16.866, 10640.647, 384.215, 52904.069 25/06/25,17:35:16,16,09,1, 11.9,1,1, 16.866, 10640.628, 384.232, 52904.082 25/06/25,17:35:16,17,09,1, 11.9,1,1, 16.866, 10640.648, 384.205, 52904.113 25/06/25,17:35:16,18,09,1, 11.9,1,1, 16.866, 10640.601, 384.218, 52904.095 25/06/25,17:35:16,19,09,1, 11.9,1,1, 16.866, 10640.610, 384.216, 52904.020 25/06/25,17:35:17,00,08,1, 11.9,1,1, 16.864, 10640.606, 384.216, 52904.020 25/06/25,17:35:17,01,08,1, 11.9,1,1, 16.864, 10640.631, 384.204, 52904.066 25/06/25,17:35:17,02,08,1, 11.9,1,1, 16.864, 10640.624, 384.234, 52904.075 25/06/25,17:35:17,03,08,1, 11.9,1,1, 16.864, 10640.613, 384.195, 52904.118 25/06/25,17:35:17,04,08,1, 11.9,1,1, 16.864, 10640.609, 384.195, 52904.124 25/06/25,17:35:17,05,08,1, 11.9,1,1, 16.864, 10640.629, 384.204, 52904.046 25/06/25,17:35:17,06,08,1, 11.9,1,1, 16.864, 10640.599, 384.200, 52904.071 25/06/25,17:35:17,07,08,1, 11.9,1,1, 16.864, 10640.619, 384.180, 52904.032 25/06/25,17:35:17,08,08,1, 11.9,1,1, 16.864, 10640.625, 384.176, 52904.038 25/06/25,17:35:17,09,08,1, 11.9,1,1, 16.864, 10640.627, 384.162, 52904.020 25/06/25,17:35:17,10,08,1, 11.9,1,1, 16.864, 10640.617, 384.180, 52904.122 25/06/25,17:35:17,11,08,1, 11.9,1,1, 16.864, 10640.595, 384.154, 52904.001 25/06/25,17:35:17,12,08,1, 11.9,1,1, 16.864, 10640.623, 384.163, 52904.016 25/06/25,17:35:17,13,08,1, 11.9,1,1, 16.864, 10640.583, 384.175, 52904.072 25/06/25,17:35:17,14,08,1, 11.9,1,1, 16.864, 10640.587, 384.148, 52903.973 25/06/25,17:35:17,15,08,1, 11.9,1,1, 16.864, 10640.618, 384.155, 52904.001 25/06/25,17:35:17,16,08,1, 11.9,1,1, 16.864, 10640.611, 384.122, 52904.024 25/06/25,17:35:17,17,08,1, 11.9,1,1, 16.864, 10640.587, 384.146, 52904.078 25/06/25,17:35:17,18,08,1, 11.9,1,1, 16.864, 10640.591, 384.130, 52904.055 25/06/25,17:35:17,19,08,1, 11.9,1,1, 16.864, 10640.580, 384.128, 52903.969 25/06/25,17:35:18,00,08,1, 11.9,1,1, 16.864, 10640.572, 384.128, 52903.969 25/06/25,17:35:18,01,08,1, 11.9,1,1, 16.864, 10640.584, 384.133, 52903.985 25/06/25,17:35:18,02,08,1, 11.9,1,1, 16.864, 10640.591, 384.147, 52904.064 25/06/25,17:35:18,03,08,1, 11.9,1,1, 16.864, 10640.560, 384.114, 52904.057 25/06/25,17:35:18,04,08,1, 11.9,1,1, 16.864, 10640.604, 384.109, 52904.072 25/06/25,17:35:18,05,08,1, 11.9,1,1, 16.864, 10640.573, 384.114, 52903.932 25/06/25,17:35:18,06,08,1, 11.9,1,1, 16.864, 10640.561, 384.116, 52904.000 25/06/25,17:35:18,07,08,1, 11.9,1,1, 16.864, 10640.571, 384.103, 52904.066 25/06/25,17:35:18,08,08,1, 11.9,1,1, 16.864, 10640.572, 384.102, 52904.032 25/06/25,17:35:18,09,08,1, 11.9,1,1, 16.864, 10640.586, 384.071, 52903.997 25/06/25,17:35:18,10,08,1, 11.9,1,1, 16.864, 10640.541, 384.102, 52904.223 25/06/25,17:35:18,11,08,1, 11.9,1,1, 16.864, 10640.585, 384.096, 52904.095 25/06/25,17:35:18,12,08,1, 11.9,1,1, 16.864, 10640.587, 384.074, 52904.001 25/06/25,17:35:18,13,08,1, 11.9,1,1, 16.864, 10640.571, 384.062, 52903.967 25/06/25,17:35:18,14,08,1, 11.9,1,1, 16.864, 10640.552, 384.058, 52903.997 25/06/25,17:35:18,15,08,1, 11.9,1,1, 16.864, 10640.550, 384.076, 52903.982 25/06/25,17:35:18,16,08,1, 11.9,1,1, 16.864, 10640.537, 384.070, 52904.000 25/06/25,17:35:18,17,08,1, 11.9,1,1, 16.864, 10640.560, 384.048, 52903.932 25/06/25,17:35:18,18,08,1, 11.9,1,1, 16.864, 10640.551, 384.044, 52903.992 25/06/25,17:35:18,19,08,1, 11.9,1,1, 16.864, 10640.538, 384.043, 52903.940 25/06/25,17:35:19,00,09,1, 11.9,1,1, 16.863, 10640.531, 384.043, 52903.940 25/06/25,17:35:19,01,09,1, 11.9,1,1, 16.863, 10640.567, 384.026, 52903.921 25/06/25,17:35:19,02,09,1, 11.9,1,1, 16.863, 10640.570, 384.002, 52903.814 25/06/25,17:35:19,03,09,1, 11.9,1,1, 16.863, 10640.562, 384.014, 52903.985 25/06/25,17:35:19,04,09,1, 11.9,1,1, 16.863, 10640.570, 384.008, 52903.945 25/06/25,17:35:19,05,09,1, 11.9,1,1, 16.863, 10640.571, 384.012, 52904.031 25/06/25,17:35:19,06,09,1, 11.9,1,1, 16.863, 10640.525, 384.029, 52904.052 25/06/25,17:35:19,07,09,1, 11.9,1,1, 16.863, 10640.545, 384.012, 52904.042 25/06/25,17:35:19,08,09,1, 11.9,1,1, 16.863, 10640.523, 384.010, 52904.052 25/06/25,17:35:19,09,09,1, 11.9,1,1, 16.863, 10640.529, 383.951, 52903.927 25/06/25,17:35:19,10,09,1, 11.9,1,1, 16.863, 10640.498, 383.982, 52904.024 25/06/25,17:35:19,11,09,1, 11.9,1,1, 16.863, 10640.509, 383.968, 52903.998 25/06/25,17:35:19,12,09,1, 11.9,1,1, 16.863, 10640.503, 383.985, 52903.957 25/06/25,17:35:19,13,09,1, 11.9,1,1, 16.863, 10640.521, 383.982, 52904.037 25/06/25,17:35:19,14,09,1, 11.9,1,1, 16.863, 10640.513, 383.983, 52904.005 25/06/25,17:35:19,15,09,1, 11.9,1,1, 16.863, 10640.510, 383.954, 52903.913 25/06/25,17:35:19,16,09,1, 11.9,1,1, 16.863, 10640.506, 383.959, 52903.965 25/06/25,17:35:19,17,09,1, 11.9,1,1, 16.863, 10640.509, 383.974, 52904.000 25/06/25,17:35:19,18,09,1, 11.9,1,1, 16.863, 10640.503, 383.945, 52903.974 25/06/25,17:35:19,19,09,1, 11.9,1,1, 16.863, 10640.503, 383.931, 52903.963 25/06/25,17:35:20,00,09,1, 11.8,1,1, 16.864, 10640.497, 383.931, 52903.963 25/06/25,17:35:20,01,09,1, 11.8,1,1, 16.864, 10640.480, 383.940, 52903.927 25/06/25,17:35:20,02,09,1, 11.8,1,1, 16.864, 10640.473, 383.919, 52903.932 25/06/25,17:35:20,03,09,1, 11.8,1,1, 16.864, 10640.490, 383.932, 52903.940 25/06/25,17:35:20,04,09,1, 11.8,1,1, 16.864, 10640.502, 383.903, 52903.945 25/06/25,17:35:20,05,09,1, 11.8,1,1, 16.864, 10640.466, 383.908, 52903.957 25/06/25,17:35:20,06,09,1, 11.8,1,1, 16.864, 10640.485, 383.898, 52903.975 25/06/25,17:35:20,07,09,1, 11.8,1,1, 16.864, 10640.485, 383.899, 52903.972 25/06/25,17:35:20,08,09,1, 11.8,1,1, 16.864, 10640.471, 383.887, 52903.912 25/06/25,17:35:20,09,09,1, 11.8,1,1, 16.864, 10640.503, 383.883, 52903.984 25/06/25,17:35:20,10,09,1, 11.8,1,1, 16.864, 10640.476, 383.903, 52903.960 25/06/25,17:35:20,11,09,1, 11.8,1,1, 16.864, 10640.470, 383.900, 52903.906 25/06/25,17:35:20,12,09,1, 11.8,1,1, 16.864, 10640.466, 383.902, 52903.934 25/06/25,17:35:20,13,09,1, 11.8,1,1, 16.864, 10640.480, 383.893, 52903.930 25/06/25,17:35:20,14,09,1, 11.8,1,1, 16.864, 10640.488, 383.868, 52903.934 25/06/25,17:35:20,15,09,1, 11.8,1,1, 16.864, 10640.480, 383.850, 52903.933 25/06/25,17:35:20,16,09,1, 11.8,1,1, 16.864, 10640.479, 383.840, 52903.982 25/06/25,17:35:20,17,09,1, 11.8,1,1, 16.864, 10640.488, 383.845, 52903.921 25/06/25,17:35:20,18,09,1, 11.8,1,1, 16.864, 10640.461, 383.858, 52903.919 25/06/25,17:35:20,19,09,1, 11.8,1,1, 16.864, 10640.457, 383.859, 52903.987 25/06/25,17:35:21,00,09,1, 11.9,1,1, 16.866, 10640.455, 383.859, 52903.987 25/06/25,17:35:21,01,09,1, 11.9,1,1, 16.866, 10640.473, 383.826, 52903.990 25/06/25,17:35:21,02,09,1, 11.9,1,1, 16.866, 10640.470, 383.838, 52903.941 25/06/25,17:35:21,03,09,1, 11.9,1,1, 16.866, 10640.464, 383.847, 52903.961 25/06/25,17:35:21,04,09,1, 11.9,1,1, 16.866, 10640.471, 383.839, 52903.963 25/06/25,17:35:21,05,09,1, 11.9,1,1, 16.866, 10640.462, 383.850, 52903.937 25/06/25,17:35:21,06,09,1, 11.9,1,1, 16.866, 10640.440, 383.819, 52903.918 25/06/25,17:35:21,07,09,1, 11.9,1,1, 16.866, 10640.457, 383.838, 52903.876 25/06/25,17:35:21,08,09,1, 11.9,1,1, 16.866, 10640.452, 383.803, 52903.929 25/06/25,17:35:21,09,09,1, 11.9,1,1, 16.866, 10640.428, 383.818, 52903.882 25/06/25,17:35:21,10,09,1, 11.9,1,1, 16.866, 10640.435, 383.796, 52903.974 25/06/25,17:35:21,11,09,1, 11.9,1,1, 16.866, 10640.449, 383.793, 52903.921 25/06/25,17:35:21,12,09,1, 11.9,1,1, 16.866, 10640.442, 383.796, 52903.929 25/06/25,17:35:21,13,09,1, 11.9,1,1, 16.866, 10640.434, 383.783, 52903.945 25/06/25,17:35:21,14,09,1, 11.9,1,1, 16.866, 10640.445, 383.764, 52903.822 25/06/25,17:35:21,15,09,1, 11.9,1,1, 16.866, 10640.446, 383.793, 52903.917 25/06/25,17:35:21,16,09,1, 11.9,1,1, 16.866, 10640.420, 383.797, 52903.959 25/06/25,17:35:21,17,09,1, 11.9,1,1, 16.866, 10640.434, 383.758, 52903.848 25/06/25,17:35:21,18,09,1, 11.9,1,1, 16.866, 10640.433, 383.763, 52903.892 25/06/25,17:35:21,19,09,1, 11.9,1,1, 16.866, 10640.406, 383.769, 52903.896 25/06/25,17:35:22,00,08,1, 11.9,1,1, 16.864, 10640.405, 383.769, 52903.896 25/06/25,17:35:22,01,08,1, 11.9,1,1, 16.864, 10640.428, 383.772, 52903.880 25/06/25,17:35:22,02,08,1, 11.9,1,1, 16.864, 10640.409, 383.760, 52903.876 25/06/25,17:35:22,03,08,1, 11.9,1,1, 16.864, 10640.437, 383.745, 52903.900 25/06/25,17:35:22,04,08,1, 11.9,1,1, 16.864, 10640.424, 383.750, 52903.883 25/06/25,17:35:22,05,08,1, 11.9,1,1, 16.864, 10640.385, 383.740, 52903.852 25/06/25,17:35:22,06,08,1, 11.9,1,1, 16.864, 10640.419, 383.739, 52903.872 25/06/25,17:35:22,07,08,1, 11.9,1,1, 16.864, 10640.423, 383.741, 52903.892 25/06/25,17:35:22,08,08,1, 11.9,1,1, 16.864, 10640.395, 383.745, 52903.895 25/06/25,17:35:22,09,08,1, 11.9,1,1, 16.864, 10640.420, 383.751, 52903.944 25/06/25,17:35:22,10,08,1, 11.9,1,1, 16.864, 10640.388, 383.735, 52903.864 25/06/25,17:35:22,11,08,1, 11.9,1,1, 16.864, 10640.410, 383.731, 52903.868 25/06/25,17:35:22,12,08,1, 11.9,1,1, 16.864, 10640.400, 383.722, 52903.874 25/06/25,17:35:22,13,08,1, 11.9,1,1, 16.864, 10640.400, 383.696, 52903.834 25/06/25,17:35:22,14,08,1, 11.9,1,1, 16.864, 10640.405, 383.678, 52903.875 25/06/25,17:35:22,15,08,1, 11.9,1,1, 16.864, 10640.389, 383.711, 52903.862 25/06/25,17:35:22,16,08,1, 11.9,1,1, 16.864, 10640.415, 383.712, 52903.895 25/06/25,17:35:22,17,08,1, 11.9,1,1, 16.864, 10640.404, 383.687, 52903.872 25/06/25,17:35:22,18,08,1, 11.9,1,1, 16.864, 10640.403, 383.708, 52903.881 25/06/25,17:35:22,19,08,1, 11.9,1,1, 16.864, 10640.394, 383.681, 52903.842 25/06/25,17:35:23,00,08,1, 11.9,1,1, 16.862, 10640.389, 383.681, 52903.842 25/06/25,17:35:23,01,08,1, 11.9,1,1, 16.862, 10640.374, 383.665, 52903.872 25/06/25,17:35:23,02,08,1, 11.9,1,1, 16.862, 10640.373, 383.651, 52903.902 25/06/25,17:35:23,03,08,1, 11.9,1,1, 16.862, 10640.392, 383.664, 52903.884 25/06/25,17:35:23,04,08,1, 11.9,1,1, 16.862, 10640.398, 383.652, 52903.848 25/06/25,17:35:23,05,08,1, 11.9,1,1, 16.862, 10640.400, 383.640, 52903.800 25/06/25,17:35:23,06,08,1, 11.9,1,1, 16.862, 10640.387, 383.639, 52903.822 25/06/25,17:35:23,07,08,1, 11.9,1,1, 16.862, 10640.371, 383.647, 52903.819 25/06/25,17:35:23,08,08,1, 11.9,1,1, 16.862, 10640.371, 383.627, 52903.813 25/06/25,17:35:23,09,08,1, 11.9,1,1, 16.862, 10640.373, 383.635, 52903.779 25/06/25,17:35:23,10,08,1, 11.9,1,1, 16.862, 10640.343, 383.627, 52903.845 25/06/25,17:35:23,11,08,1, 11.9,1,1, 16.862, 10640.344, 383.621, 52903.874 25/06/25,17:35:23,12,08,1, 11.9,1,1, 16.862, 10640.375, 383.619, 52903.844 25/06/25,17:35:23,13,08,1, 11.9,1,1, 16.862, 10640.367, 383.606, 52903.747 25/06/25,17:35:23,14,08,1, 11.9,1,1, 16.862, 10640.353, 383.601, 52903.814 25/06/25,17:35:23,15,08,1, 11.9,1,1, 16.862, 10640.345, 383.602, 52903.796 25/06/25,17:35:23,16,08,1, 11.9,1,1, 16.862, 10640.366, 383.580, 52903.860 25/06/25,17:35:23,17,08,1, 11.9,1,1, 16.862, 10640.364, 383.598, 52903.847 25/06/25,17:35:23,18,08,1, 11.9,1,1, 16.862, 10640.348, 383.569, 52903.790 25/06/25,17:35:23,19,08,1, 11.9,1,1, 16.862, 10640.334, 383.575, 52903.804 25/06/25,17:35:24,00,08,1, 11.9,1,1, 16.865, 10640.330, 383.575, 52903.804 25/06/25,17:35:24,01,08,1, 11.9,1,1, 16.865, 10640.355, 383.591, 52903.781 25/06/25,17:35:24,02,08,1, 11.9,1,1, 16.865, 10640.328, 383.561, 52903.865 25/06/25,17:35:24,03,08,1, 11.9,1,1, 16.865, 10640.368, 383.570, 52903.825 25/06/25,17:35:24,04,08,1, 11.9,1,1, 16.865, 10640.330, 383.552, 52903.858 25/06/25,17:35:24,05,08,1, 11.9,1,1, 16.865, 10640.345, 383.533, 52903.835 25/06/25,17:35:24,06,08,1, 11.9,1,1, 16.865, 10640.337, 383.562, 52903.823 25/06/25,17:35:24,07,08,1, 11.9,1,1, 16.865, 10640.328, 383.531, 52903.849 25/06/25,17:35:24,08,08,1, 11.9,1,1, 16.865, 10640.325, 383.528, 52903.806 25/06/25,17:35:24,09,08,1, 11.9,1,1, 16.865, 10640.359, 383.520, 52903.806 25/06/25,17:35:24,10,08,1, 11.9,1,1, 16.865, 10640.335, 383.524, 52903.750 25/06/25,17:35:24,11,08,1, 11.9,1,1, 16.865, 10640.312, 383.498, 52903.760 25/06/25,17:35:24,12,08,1, 11.9,1,1, 16.865, 10640.377, 383.504, 52903.736 25/06/25,17:35:24,13,08,1, 11.9,1,1, 16.865, 10640.364, 383.488, 52903.562 25/06/25,17:35:24,14,08,1, 11.9,1,1, 16.865, 10640.312, 383.516, 52903.829 25/06/25,17:35:24,15,08,1, 11.9,1,1, 16.865, 10640.302, 383.505, 52903.831 25/06/25,17:35:24,16,08,1, 11.9,1,1, 16.865, 10640.309, 383.493, 52903.903 25/06/25,17:35:24,17,08,1, 11.9,1,1, 16.865, 10640.312, 383.480, 52903.841 25/06/25,17:35:24,18,08,1, 11.9,1,1, 16.865, 10640.292, 383.470, 52903.753 25/06/25,17:35:24,19,08,1, 11.9,1,1, 16.865, 10640.317, 383.492, 52903.838 25/06/25,17:35:25,00,08,1, 11.9,1,1, 16.861, 10640.314, 383.492, 52903.838 25/06/25,17:35:25,01,08,1, 11.9,1,1, 16.861, 10640.299, 383.459, 52903.782 25/06/25,17:35:25,02,08,1, 11.9,1,1, 16.861, 10640.320, 383.474, 52903.767 25/06/25,17:35:25,03,08,1, 11.9,1,1, 16.861, 10640.318, 383.474, 52903.811 25/06/25,17:35:25,04,08,1, 11.9,1,1, 16.861, 10640.301, 383.475, 52903.751 25/06/25,17:35:25,05,08,1, 11.9,1,1, 16.861, 10640.300, 383.420, 52903.767 25/06/25,17:35:25,06,08,1, 11.9,1,1, 16.861, 10640.309, 383.460, 52903.781 25/06/25,17:35:25,07,08,1, 11.9,1,1, 16.861, 10640.287, 383.445, 52903.805 25/06/25,17:35:25,08,08,1, 11.9,1,1, 16.861, 10640.303, 383.443, 52903.796 25/06/25,17:35:25,09,08,1, 11.9,1,1, 16.861, 10640.290, 383.416, 52903.698 25/06/25,17:35:25,10,08,1, 11.9,1,1, 16.861, 10640.290, 383.430, 52903.803 25/06/25,17:35:25,11,08,1, 11.9,1,1, 16.861, 10640.272, 383.420, 52903.686 25/06/25,17:35:25,12,08,1, 11.9,1,1, 16.861, 10640.297, 383.410, 52903.796 25/06/25,17:35:25,13,08,1, 11.9,1,1, 16.861, 10640.281, 383.400, 52903.735 25/06/25,17:35:25,14,08,1, 11.9,1,1, 16.861, 10640.286, 383.414, 52903.800 25/06/25,17:35:25,15,08,1, 11.9,1,1, 16.861, 10640.295, 383.378, 52903.770 25/06/25,17:35:25,16,08,1, 11.9,1,1, 16.861, 10640.293, 383.409, 52903.730 25/06/25,17:35:25,17,08,1, 11.9,1,1, 16.861, 10640.287, 383.394, 52903.702 25/06/25,17:35:25,18,08,1, 11.9,1,1, 16.861, 10640.319, 383.398, 52903.708 25/06/25,17:35:25,19,08,1, 11.9,1,1, 16.861, 10640.300, 383.398, 52903.731 25/06/25,17:35:26,00,08,1, 11.9,1,1, 16.863, 10640.297, 383.398, 52903.731 25/06/25,17:35:26,01,08,1, 11.9,1,1, 16.863, 10640.257, 383.364, 52903.683 25/06/25,17:35:26,02,08,1, 11.9,1,1, 16.863, 10640.249, 383.373, 52903.705 25/06/25,17:35:26,03,08,1, 11.9,1,1, 16.863, 10640.279, 383.371, 52903.730 25/06/25,17:35:26,04,08,1, 11.9,1,1, 16.863, 10640.285, 383.351, 52903.808 25/06/25,17:35:26,05,08,1, 11.9,1,1, 16.863, 10640.247, 383.347, 52903.784 25/06/25,17:35:26,06,08,1, 11.9,1,1, 16.863, 10640.269, 383.334, 52903.663 25/06/25,17:35:26,07,08,1, 11.9,1,1, 16.863, 10640.256, 383.320, 52903.745 25/06/25,17:35:26,08,08,1, 11.9,1,1, 16.863, 10640.261, 383.320, 52903.709 25/06/25,17:35:26,09,08,1, 11.9,1,1, 16.863, 10640.264, 383.344, 52903.743 25/06/25,17:35:26,10,08,1, 11.9,1,1, 16.863, 10640.256, 383.315, 52903.699 25/06/25,17:35:26,11,08,1, 11.9,1,1, 16.863, 10640.240, 383.321, 52903.724 25/06/25,17:35:26,12,08,1, 11.9,1,1, 16.863, 10640.250, 383.315, 52903.653 25/06/25,17:35:26,13,08,1, 11.9,1,1, 16.863, 10640.237, 383.313, 52903.795 25/06/25,17:35:26,14,08,1, 11.9,1,1, 16.863, 10640.242, 383.318, 52903.683 25/06/25,17:35:26,15,08,1, 11.9,1,1, 16.863, 10640.234, 383.300, 52903.684 25/06/25,17:35:26,16,08,1, 11.9,1,1, 16.863, 10640.237, 383.295, 52903.719 25/06/25,17:35:26,17,08,1, 11.9,1,1, 16.863, 10640.241, 383.304, 52903.647 25/06/25,17:35:26,18,08,1, 11.9,1,1, 16.863, 10640.265, 383.301, 52903.731 25/06/25,17:35:26,19,08,1, 11.9,1,1, 16.863, 10640.223, 383.293, 52903.699 25/06/25,17:35:27,00,07,1, 12.0,1,1, 16.859, 10640.222, 383.293, 52903.699 25/06/25,17:35:27,01,07,1, 12.0,1,1, 16.859, 10640.246, 383.289, 52903.673 25/06/25,17:35:27,02,07,1, 12.0,1,1, 16.859, 10640.227, 383.279, 52903.668 25/06/25,17:35:27,03,07,1, 12.0,1,1, 16.859, 10640.236, 383.265, 52903.684 25/06/25,17:35:27,04,07,1, 12.0,1,1, 16.859, 10640.238, 383.270, 52903.754 25/06/25,17:35:27,05,07,1, 12.0,1,1, 16.859, 10640.236, 383.276, 52903.658 25/06/25,17:35:27,06,07,1, 12.0,1,1, 16.859, 10640.238, 383.282, 52903.700 25/06/25,17:35:27,07,07,1, 12.0,1,1, 16.859, 10640.221, 383.245, 52903.703 25/06/25,17:35:27,08,07,1, 12.0,1,1, 16.859, 10640.234, 383.264, 52903.687 25/06/25,17:35:27,09,07,1, 12.0,1,1, 16.859, 10640.245, 383.237, 52903.684 25/06/25,17:35:27,10,07,1, 12.0,1,1, 16.859, 10640.247, 383.230, 52903.633 25/06/25,17:35:27,11,07,1, 12.0,1,1, 16.859, 10640.245, 383.231, 52903.609 25/06/25,17:35:27,12,07,1, 12.0,1,1, 16.859, 10640.249, 383.243, 52903.639 25/06/25,17:35:27,13,07,1, 12.0,1,1, 16.859, 10640.224, 383.233, 52903.731 25/06/25,17:35:27,14,07,1, 12.0,1,1, 16.859, 10640.255, 383.194, 52903.687 25/06/25,17:35:27,15,07,1, 12.0,1,1, 16.859, 10640.250, 383.211, 52903.708 25/06/25,17:35:27,16,07,1, 12.0,1,1, 16.859, 10640.238, 383.213, 52903.622 25/06/25,17:35:27,17,07,1, 12.0,1,1, 16.859, 10640.242, 383.197, 52903.677 25/06/25,17:35:27,18,07,1, 12.0,1,1, 16.859, 10640.218, 383.174, 52903.661 25/06/25,17:35:27,19,07,1, 12.0,1,1, 16.859, 10640.244, 383.194, 52903.676 25/06/25,17:35:28,00,08,1, 11.9,1,1, 16.865, 10640.239, 383.194, 52903.676 25/06/25,17:35:28,01,08,1, 11.9,1,1, 16.865, 10640.251, 383.183, 52903.681 25/06/25,17:35:28,02,08,1, 11.9,1,1, 16.865, 10640.231, 383.184, 52903.686 25/06/25,17:35:28,03,08,1, 11.9,1,1, 16.865, 10640.244, 383.162, 52903.686 25/06/25,17:35:28,04,08,1, 11.9,1,1, 16.865, 10640.227, 383.187, 52903.640 25/06/25,17:35:28,05,08,1, 11.9,1,1, 16.865, 10640.269, 383.156, 52903.632 25/06/25,17:35:28,06,08,1, 11.9,1,1, 16.865, 10640.250, 383.167, 52903.710 25/06/25,17:35:28,07,08,1, 11.9,1,1, 16.865, 10640.241, 383.146, 52903.602 25/06/25,17:35:28,08,08,1, 11.9,1,1, 16.865, 10640.229, 383.148, 52903.690 25/06/25,17:35:28,09,08,1, 11.9,1,1, 16.865, 10640.213, 383.138, 52903.717 25/06/25,17:35:28,10,08,1, 11.9,1,1, 16.865, 10640.260, 383.147, 52903.594 25/06/25,17:35:28,11,08,1, 11.9,1,1, 16.865, 10640.219, 383.140, 52903.673 25/06/25,17:35:28,12,08,1, 11.9,1,1, 16.865, 10640.272, 383.142, 52903.606 25/06/25,17:35:28,13,08,1, 11.9,1,1, 16.865, 10640.273, 383.119, 52903.618 25/06/25,17:35:28,14,08,1, 11.9,1,1, 16.865, 10640.240, 383.126, 52903.727 25/06/25,17:35:28,15,08,1, 11.9,1,1, 16.865, 10640.266, 383.122, 52903.695 25/06/25,17:35:28,16,08,1, 11.9,1,1, 16.865, 10640.247, 383.109, 52903.676 25/06/25,17:35:28,17,08,1, 11.9,1,1, 16.865, 10640.244, 383.108, 52903.691 25/06/25,17:35:28,18,08,1, 11.9,1,1, 16.865, 10640.250, 383.091, 52903.610 25/06/25,17:35:28,19,08,1, 11.9,1,1, 16.865, 10640.255, 383.089, 52903.598 25/06/25,17:35:29,00,07,1, 11.9,1,1, 16.861, 10640.247, 383.089, 52903.598 25/06/25,17:35:29,01,07,1, 11.9,1,1, 16.861, 10640.269, 383.078, 52903.665 25/06/25,17:35:29,02,07,1, 11.9,1,1, 16.861, 10640.273, 383.082, 52903.599 25/06/25,17:35:29,03,07,1, 11.9,1,1, 16.861, 10640.244, 383.066, 52903.693 25/06/25,17:35:29,04,07,1, 11.9,1,1, 16.861, 10640.244, 383.051, 52903.539 25/06/25,17:35:29,05,07,1, 11.9,1,1, 16.861, 10640.263, 383.050, 52903.574 25/06/25,17:35:29,06,07,1, 11.9,1,1, 16.861, 10640.268, 383.017, 52903.564 25/06/25,17:35:29,07,07,1, 11.9,1,1, 16.861, 10640.287, 383.023, 52903.617 25/06/25,17:35:29,08,07,1, 11.9,1,1, 16.861, 10640.292, 383.025, 52903.575 25/06/25,17:35:29,09,07,1, 11.9,1,1, 16.861, 10640.273, 383.005, 52903.591 25/06/25,17:35:29,10,07,1, 11.9,1,1, 16.861, 10640.310, 383.006, 52903.534 25/06/25,17:35:29,11,07,1, 11.9,1,1, 16.861, 10640.270, 382.996, 52903.562 25/06/25,17:35:29,12,07,1, 11.9,1,1, 16.861, 10640.266, 382.993, 52903.614 25/06/25,17:35:29,13,07,1, 11.9,1,1, 16.861, 10640.305, 383.019, 52903.578 25/06/25,17:35:29,14,07,1, 11.9,1,1, 16.861, 10640.271, 382.986, 52903.602 25/06/25,17:35:29,15,07,1, 11.9,1,1, 16.861, 10640.301, 382.962, 52903.502 25/06/25,17:35:29,16,07,1, 11.9,1,1, 16.861, 10640.253, 382.948, 52903.566 25/06/25,17:35:29,17,07,1, 11.9,1,1, 16.861, 10640.266, 382.956, 52903.569 25/06/25,17:35:29,18,07,1, 11.9,1,1, 16.861, 10640.263, 382.941, 52903.547 25/06/25,17:35:29,19,07,1, 11.9,1,1, 16.861, 10640.284, 382.933, 52903.568 25/06/25,17:35:30,00,08,1, 11.9,1,1, 16.858, 10640.280, 382.933, 52903.568 25/06/25,17:35:30,01,08,1, 11.9,1,1, 16.858, 10640.296, 382.924, 52903.564 25/06/25,17:35:30,02,08,1, 11.9,1,1, 16.858, 10640.285, 382.925, 52903.578 25/06/25,17:35:30,03,08,1, 11.9,1,1, 16.858, 10640.301, 382.918, 52903.550 25/06/25,17:35:30,04,08,1, 11.9,1,1, 16.858, 10640.293, 382.921, 52903.463 25/06/25,17:35:30,05,08,1, 11.9,1,1, 16.858, 10640.272, 382.921, 52903.590 25/06/25,17:35:30,06,08,1, 11.9,1,1, 16.858, 10640.298, 382.907, 52903.481 25/06/25,17:35:30,07,08,1, 11.9,1,1, 16.858, 10640.292, 382.888, 52903.467 25/06/25,17:35:30,08,08,1, 11.9,1,1, 16.858, 10640.310, 382.879, 52903.567 25/06/25,17:35:30,09,08,1, 11.9,1,1, 16.858, 10640.329, 382.856, 52903.571 25/06/25,17:35:30,10,08,1, 11.9,1,1, 16.858, 10640.342, 382.851, 52903.515 25/06/25,17:35:30,11,08,1, 11.9,1,1, 16.858, 10640.291, 382.851, 52903.479 25/06/25,17:35:30,12,08,1, 11.9,1,1, 16.858, 10640.284, 382.838, 52903.541 25/06/25,17:35:30,13,08,1, 11.9,1,1, 16.858, 10640.297, 382.826, 52903.480 25/06/25,17:35:30,14,08,1, 11.9,1,1, 16.858, 10640.292, 382.817, 52903.494 25/06/25,17:35:30,15,08,1, 11.9,1,1, 16.858, 10640.285, 382.828, 52903.514 25/06/25,17:35:30,16,08,1, 11.9,1,1, 16.858, 10640.288, 382.804, 52903.525 25/06/25,17:35:30,17,08,1, 11.9,1,1, 16.858, 10640.292, 382.802, 52903.465 25/06/25,17:35:30,18,08,1, 11.9,1,1, 16.858, 10640.288, 382.796, 52903.504 25/06/25,17:35:30,19,08,1, 11.9,1,1, 16.858, 10640.277, 382.796, 52903.461 25/06/25,17:35:31,00,08,1, 12.0,1,1, 16.863, 10640.272, 382.796, 52903.461 25/06/25,17:35:31,01,08,1, 12.0,1,1, 16.863, 10640.296, 382.749, 52903.428 25/06/25,17:35:31,02,08,1, 12.0,1,1, 16.863, 10640.298, 382.759, 52903.511 25/06/25,17:35:31,03,08,1, 12.0,1,1, 16.863, 10640.303, 382.757, 52903.439 25/06/25,17:35:31,04,08,1, 12.0,1,1, 16.863, 10640.295, 382.752, 52903.486 25/06/25,17:35:31,05,08,1, 12.0,1,1, 16.863, 10640.282, 382.724, 52903.438 25/06/25,17:35:31,06,08,1, 12.0,1,1, 16.863, 10640.288, 382.713, 52903.454 25/06/25,17:35:31,07,08,1, 12.0,1,1, 16.863, 10640.324, 382.722, 52903.476 25/06/25,17:35:31,08,08,1, 12.0,1,1, 16.863, 10640.306, 382.703, 52903.433 25/06/25,17:35:31,09,08,1, 12.0,1,1, 16.863, 10640.324, 382.707, 52903.458 25/06/25,17:35:31,10,08,1, 12.0,1,1, 16.863, 10640.291, 382.705, 52903.414 25/06/25,17:35:31,11,08,1, 12.0,1,1, 16.863, 10640.282, 382.709, 52903.461 25/06/25,17:35:31,12,08,1, 12.0,1,1, 16.863, 10640.272, 382.671, 52903.467 25/06/25,17:35:31,13,08,1, 12.0,1,1, 16.863, 10640.288, 382.674, 52903.496 25/06/25,17:35:31,14,08,1, 12.0,1,1, 16.863, 10640.296, 382.656, 52903.438 25/06/25,17:35:31,15,08,1, 12.0,1,1, 16.863, 10640.291, 382.664, 52903.433 25/06/25,17:35:31,16,08,1, 12.0,1,1, 16.863, 10640.274, 382.641, 52903.363 25/06/25,17:35:31,17,08,1, 12.0,1,1, 16.863, 10640.273, 382.658, 52903.408 25/06/25,17:35:31,18,08,1, 12.0,1,1, 16.863, 10640.321, 382.644, 52903.479 25/06/25,17:35:31,19,08,1, 12.0,1,1, 16.863, 10640.301, 382.638, 52903.470 25/06/25,17:35:32,00,08,1, 11.9,1,1, 16.859, 10640.297, 382.638, 52903.470 25/06/25,17:35:32,01,08,1, 11.9,1,1, 16.859, 10640.299, 382.622, 52903.435 25/06/25,17:35:32,02,08,1, 11.9,1,1, 16.859, 10640.297, 382.590, 52903.442 25/06/25,17:35:32,03,08,1, 11.9,1,1, 16.859, 10640.270, 382.621, 52903.379 25/06/25,17:35:32,04,08,1, 11.9,1,1, 16.859, 10640.285, 382.602, 52903.393 25/06/25,17:35:32,05,08,1, 11.9,1,1, 16.859, 10640.285, 382.594, 52903.436 25/06/25,17:35:32,06,08,1, 11.9,1,1, 16.859, 10640.272, 382.572, 52903.387 25/06/25,17:35:32,07,08,1, 11.9,1,1, 16.859, 10640.267, 382.559, 52903.350 25/06/25,17:35:32,08,08,1, 11.9,1,1, 16.859, 10640.284, 382.569, 52903.388 25/06/25,17:35:32,09,08,1, 11.9,1,1, 16.859, 10640.291, 382.563, 52903.439 25/06/25,17:35:32,10,08,1, 11.9,1,1, 16.859, 10640.266, 382.516, 52903.391 25/06/25,17:35:32,11,08,1, 11.9,1,1, 16.859, 10640.284, 382.524, 52903.393 25/06/25,17:35:32,12,08,1, 11.9,1,1, 16.859, 10640.307, 382.537, 52903.362 25/06/25,17:35:32,13,08,1, 11.9,1,1, 16.859, 10640.260, 382.526, 52903.423 25/06/25,17:35:32,14,08,1, 11.9,1,1, 16.859, 10640.279, 382.515, 52903.345 25/06/25,17:35:32,15,08,1, 11.9,1,1, 16.859, 10640.273, 382.512, 52903.342 25/06/25,17:35:32,16,08,1, 11.9,1,1, 16.859, 10640.259, 382.491, 52903.376 25/06/25,17:35:32,17,08,1, 11.9,1,1, 16.859, 10640.278, 382.508, 52903.378 25/06/25,17:35:32,18,08,1, 11.9,1,1, 16.859, 10640.264, 382.490, 52903.395 25/06/25,17:35:32,19,08,1, 11.9,1,1, 16.859, 10640.268, 382.497, 52903.365 25/06/25,17:35:33,00,08,1, 11.9,1,1, 16.864, 10640.264, 382.497, 52903.365 25/06/25,17:35:33,01,08,1, 11.9,1,1, 16.864, 10640.257, 382.506, 52903.389 25/06/25,17:35:33,02,08,1, 11.9,1,1, 16.864, 10640.269, 382.453, 52903.344 25/06/25,17:35:33,03,08,1, 11.9,1,1, 16.864, 10640.270, 382.469, 52903.342 25/06/25,17:35:33,04,08,1, 11.9,1,1, 16.864, 10640.241, 382.472, 52903.368 25/06/25,17:35:33,05,08,1, 11.9,1,1, 16.864, 10640.266, 382.479, 52903.349 25/06/25,17:35:33,06,08,1, 11.9,1,1, 16.864, 10640.247, 382.436, 52903.383 25/06/25,17:35:33,07,08,1, 11.9,1,1, 16.864, 10640.278, 382.440, 52903.340 25/06/25,17:35:33,08,08,1, 11.9,1,1, 16.864, 10640.266, 382.443, 52903.367 25/06/25,17:35:33,09,08,1, 11.9,1,1, 16.864, 10640.263, 382.473, 52903.417 25/06/25,17:35:33,10,08,1, 11.9,1,1, 16.864, 10640.248, 382.429, 52903.417 25/06/25,17:35:33,11,08,1, 11.9,1,1, 16.864, 10640.253, 382.404, 52903.389 25/06/25,17:35:33,12,08,1, 11.9,1,1, 16.864, 10640.229, 382.446, 52903.340 25/06/25,17:35:33,13,08,1, 11.9,1,1, 16.864, 10640.230, 382.407, 52903.336 25/06/25,17:35:33,14,08,1, 11.9,1,1, 16.864, 10640.240, 382.409, 52903.406 25/06/25,17:35:33,15,08,1, 11.9,1,1, 16.864, 10640.233, 382.421, 52903.371 25/06/25,17:35:33,16,08,1, 11.9,1,1, 16.864, 10640.241, 382.378, 52903.307 25/06/25,17:35:33,17,08,1, 11.9,1,1, 16.864, 10640.243, 382.424, 52903.285 25/06/25,17:35:33,18,08,1, 11.9,1,1, 16.864, 10640.248, 382.389, 52903.304 25/06/25,17:35:33,19,08,1, 11.9,1,1, 16.864, 10640.231, 382.399, 52903.290 25/06/25,17:35:34,00,08,1, 11.9,1,1, 16.860, 10640.230, 382.399, 52903.290 25/06/25,17:35:34,01,08,1, 11.9,1,1, 16.860, 10640.217, 382.374, 52903.375 25/06/25,17:35:34,02,08,1, 11.9,1,1, 16.860, 10640.219, 382.364, 52903.309 25/06/25,17:35:34,03,08,1, 11.9,1,1, 16.860, 10640.217, 382.355, 52903.242 25/06/25,17:35:34,04,08,1, 11.9,1,1, 16.860, 10640.225, 382.383, 52903.300 25/06/25,17:35:34,05,08,1, 11.9,1,1, 16.860, 10640.224, 382.390, 52903.334 25/06/25,17:35:34,06,08,1, 11.9,1,1, 16.860, 10640.209, 382.376, 52903.298 25/06/25,17:35:34,07,08,1, 11.9,1,1, 16.860, 10640.205, 382.364, 52903.312 25/06/25,17:35:34,08,08,1, 11.9,1,1, 16.860, 10640.217, 382.360, 52903.333 25/06/25,17:35:34,09,08,1, 11.9,1,1, 16.860, 10640.218, 382.339, 52903.310 25/06/25,17:35:34,10,08,1, 11.9,1,1, 16.860, 10640.206, 382.328, 52903.299 25/06/25,17:35:34,11,08,1, 11.9,1,1, 16.860, 10640.233, 382.336, 52903.357 25/06/25,17:35:34,12,08,1, 11.9,1,1, 16.860, 10640.225, 382.341, 52903.303 25/06/25,17:35:34,13,08,1, 11.9,1,1, 16.860, 10640.227, 382.313, 52903.342 25/06/25,17:35:34,14,08,1, 11.9,1,1, 16.860, 10640.213, 382.323, 52903.263 25/06/25,17:35:34,15,08,1, 11.9,1,1, 16.860, 10640.204, 382.302, 52903.317 25/06/25,17:35:34,16,08,1, 11.9,1,1, 16.860, 10640.174, 382.317, 52903.313 25/06/25,17:35:34,17,08,1, 11.9,1,1, 16.860, 10640.171, 382.305, 52903.266 25/06/25,17:35:34,18,08,1, 11.9,1,1, 16.860, 10640.191, 382.317, 52903.291 25/06/25,17:35:34,19,08,1, 11.9,1,1, 16.860, 10640.173, 382.289, 52903.314 25/06/25,17:35:35,00,09,1, 11.9,1,1, 16.861, 10640.172, 382.289, 52903.314 25/06/25,17:35:35,01,09,1, 11.9,1,1, 16.861, 10640.169, 382.295, 52903.290 25/06/25,17:35:35,02,09,1, 11.9,1,1, 16.861, 10640.194, 382.288, 52903.341 25/06/25,17:35:35,03,09,1, 11.9,1,1, 16.861, 10640.172, 382.281, 52903.286 25/06/25,17:35:35,04,09,1, 11.9,1,1, 16.861, 10640.185, 382.308, 52903.251 25/06/25,17:35:35,05,09,1, 11.9,1,1, 16.861, 10640.187, 382.279, 52903.289 25/06/25,17:35:35,06,09,1, 11.9,1,1, 16.861, 10640.177, 382.261, 52903.209 25/06/25,17:35:35,07,09,1, 11.9,1,1, 16.861, 10640.185, 382.279, 52903.245 25/06/25,17:35:35,08,09,1, 11.9,1,1, 16.861, 10640.179, 382.252, 52903.240 25/06/25,17:35:35,09,09,1, 11.9,1,1, 16.861, 10640.185, 382.246, 52903.224 25/06/25,17:35:35,10,09,1, 11.9,1,1, 16.861, 10640.193, 382.233, 52903.253 25/06/25,17:35:35,11,09,1, 11.9,1,1, 16.861, 10640.196, 382.241, 52903.235 25/06/25,17:35:35,12,09,1, 11.9,1,1, 16.861, 10640.187, 382.231, 52903.324 25/06/25,17:35:35,13,09,1, 11.9,1,1, 16.861, 10640.192, 382.244, 52903.287 25/06/25,17:35:35,14,09,1, 11.9,1,1, 16.861, 10640.185, 382.241, 52903.233 25/06/25,17:35:35,15,09,1, 11.9,1,1, 16.861, 10640.193, 382.214, 52903.251 25/06/25,17:35:35,16,09,1, 11.9,1,1, 16.861, 10640.190, 382.201, 52903.172 25/06/25,17:35:35,17,09,1, 11.9,1,1, 16.861, 10640.199, 382.175, 52903.203 25/06/25,17:35:35,18,09,1, 11.9,1,1, 16.861, 10640.176, 382.217, 52903.226 25/06/25,17:35:35,19,09,1, 11.9,1,1, 16.861, 10640.193, 382.199, 52903.282 25/06/25,17:35:36,00,08,1, 11.9,1,1, 16.859, 10640.188, 382.199, 52903.282 25/06/25,17:35:36,01,08,1, 11.9,1,1, 16.859, 10640.217, 382.202, 52903.238 25/06/25,17:35:36,02,08,1, 11.9,1,1, 16.859, 10640.175, 382.193, 52903.249 25/06/25,17:35:36,03,08,1, 11.9,1,1, 16.859, 10640.192, 382.165, 52903.147 25/06/25,17:35:36,04,08,1, 11.9,1,1, 16.859, 10640.195, 382.146, 52903.276 25/06/25,17:35:36,05,08,1, 11.9,1,1, 16.859, 10640.224, 382.152, 52903.252 25/06/25,17:35:36,06,08,1, 11.9,1,1, 16.859, 10640.183, 382.173, 52903.233 25/06/25,17:35:36,07,08,1, 11.9,1,1, 16.859, 10640.187, 382.162, 52903.141 25/06/25,17:35:36,08,08,1, 11.9,1,1, 16.859, 10640.164, 382.172, 52903.207 25/06/25,17:35:36,09,08,1, 11.9,1,1, 16.859, 10640.190, 382.159, 52903.251 25/06/25,17:35:36,10,08,1, 11.9,1,1, 16.859, 10640.184, 382.140, 52903.217 25/06/25,17:35:36,11,08,1, 11.9,1,1, 16.859, 10640.183, 382.141, 52903.178 25/06/25,17:35:36,12,08,1, 11.9,1,1, 16.859, 10640.202, 382.123, 52903.178 25/06/25,17:35:36,13,08,1, 11.9,1,1, 16.859, 10640.187, 382.127, 52903.201 25/06/25,17:35:36,14,08,1, 11.9,1,1, 16.859, 10640.188, 382.098, 52903.119 25/06/25,17:35:36,15,08,1, 11.9,1,1, 16.859, 10640.156, 382.094, 52903.255 25/06/25,17:35:36,16,08,1, 11.9,1,1, 16.859, 10640.200, 382.096, 52903.182 25/06/25,17:35:36,17,08,1, 11.9,1,1, 16.859, 10640.187, 382.105, 52903.165 25/06/25,17:35:36,18,08,1, 11.9,1,1, 16.859, 10640.194, 382.104, 52903.194 25/06/25,17:35:36,19,08,1, 11.9,1,1, 16.859, 10640.195, 382.095, 52903.212 25/06/25,17:35:37,00,09,1, 11.9,1,1, 16.860, 10640.188, 382.095, 52903.212 25/06/25,17:35:37,01,09,1, 11.9,1,1, 16.860, 10640.182, 382.087, 52903.164 25/06/25,17:35:37,02,09,1, 11.9,1,1, 16.860, 10640.201, 382.085, 52903.234 25/06/25,17:35:37,03,09,1, 11.9,1,1, 16.860, 10640.199, 382.055, 52903.204 25/06/25,17:35:37,04,09,1, 11.9,1,1, 16.860, 10640.192, 382.062, 52903.193 25/06/25,17:35:37,05,09,1, 11.9,1,1, 16.860, 10640.195, 382.070, 52903.174 25/06/25,17:35:37,06,09,1, 11.9,1,1, 16.860, 10640.190, 382.067, 52903.171 25/06/25,17:35:37,07,09,1, 11.9,1,1, 16.860, 10640.213, 382.054, 52903.158 25/06/25,17:35:37,08,09,1, 11.9,1,1, 16.860, 10640.212, 382.097, 52903.135 25/06/25,17:35:37,09,09,1, 11.9,1,1, 16.860, 10640.190, 382.058, 52903.167 25/06/25,17:35:37,10,09,1, 11.9,1,1, 16.860, 10640.188, 382.071, 52903.144 25/06/25,17:35:37,11,09,1, 11.9,1,1, 16.860, 10640.197, 382.036, 52903.142 25/06/25,17:35:37,12,09,1, 11.9,1,1, 16.860, 10640.186, 382.051, 52903.108 25/06/25,17:35:37,13,09,1, 11.9,1,1, 16.860, 10640.194, 382.048, 52903.210 25/06/25,17:35:37,14,09,1, 11.9,1,1, 16.860, 10640.185, 382.018, 52903.138 25/06/25,17:35:37,15,09,1, 11.9,1,1, 16.860, 10640.184, 381.985, 52903.099 25/06/25,17:35:37,16,09,1, 11.9,1,1, 16.860, 10640.186, 381.994, 52903.132 25/06/25,17:35:37,17,09,1, 11.9,1,1, 16.860, 10640.206, 381.996, 52903.140 25/06/25,17:35:37,18,09,1, 11.9,1,1, 16.860, 10640.210, 382.007, 52903.228 25/06/25,17:35:37,19,09,1, 11.9,1,1, 16.860, 10640.206, 381.992, 52903.106 25/06/25,17:35:38,00,09,1, 12.0,1,1, 16.861, 10640.205, 381.992, 52903.106 25/06/25,17:35:38,01,09,1, 12.0,1,1, 16.861, 10640.224, 381.969, 52903.152 25/06/25,17:35:38,02,09,1, 12.0,1,1, 16.861, 10640.194, 381.956, 52903.099 25/06/25,17:35:38,03,09,1, 12.0,1,1, 16.861, 10640.220, 381.962, 52903.105 25/06/25,17:35:38,04,09,1, 12.0,1,1, 16.861, 10640.215, 381.952, 52903.100 25/06/25,17:35:38,05,09,1, 12.0,1,1, 16.861, 10640.214, 381.929, 52903.114 25/06/25,17:35:38,06,09,1, 12.0,1,1, 16.861, 10640.227, 381.950, 52903.140 25/06/25,17:35:38,07,09,1, 12.0,1,1, 16.861, 10640.217, 381.921, 52903.096 25/06/25,17:35:38,08,09,1, 12.0,1,1, 16.861, 10640.234, 381.911, 52903.118 25/06/25,17:35:38,09,09,1, 12.0,1,1, 16.861, 10640.234, 381.898, 52903.043 25/06/25,17:35:38,10,09,1, 12.0,1,1, 16.861, 10640.225, 381.904, 52903.083 25/06/25,17:35:38,11,09,1, 12.0,1,1, 16.861, 10640.234, 381.897, 52903.077 25/06/25,17:35:38,12,09,1, 12.0,1,1, 16.861, 10640.230, 381.891, 52903.099 25/06/25,17:35:38,13,09,1, 12.0,1,1, 16.861, 10640.259, 381.897, 52903.045 25/06/25,17:35:38,14,09,1, 12.0,1,1, 16.861, 10640.244, 381.893, 52903.061 25/06/25,17:35:38,15,09,1, 12.0,1,1, 16.861, 10640.234, 381.893, 52903.087 25/06/25,17:35:38,16,09,1, 12.0,1,1, 16.861, 10640.241, 381.840, 52903.082 25/06/25,17:35:38,17,09,1, 12.0,1,1, 16.861, 10640.245, 381.884, 52903.075 25/06/25,17:35:38,18,09,1, 12.0,1,1, 16.861, 10640.237, 381.850, 52903.068 25/06/25,17:35:38,19,09,1, 12.0,1,1, 16.861, 10640.262, 381.842, 52903.057 25/06/25,17:35:39,00,08,1, 11.9,1,1, 16.858, 10640.255, 381.842, 52903.057 25/06/25,17:35:39,01,08,1, 11.9,1,1, 16.858, 10640.260, 381.855, 52903.050 25/06/25,17:35:39,02,08,1, 11.9,1,1, 16.858, 10640.252, 381.846, 52903.040 25/06/25,17:35:39,03,08,1, 11.9,1,1, 16.858, 10640.244, 381.809, 52903.068 25/06/25,17:35:39,04,08,1, 11.9,1,1, 16.858, 10640.256, 381.833, 52903.061 25/06/25,17:35:39,05,08,1, 11.9,1,1, 16.858, 10640.253, 381.816, 52903.045 25/06/25,17:35:39,06,08,1, 11.9,1,1, 16.858, 10640.283, 381.807, 52903.036 25/06/25,17:35:39,07,08,1, 11.9,1,1, 16.858, 10640.251, 381.783, 52903.027 25/06/25,17:35:39,08,08,1, 11.9,1,1, 16.858, 10640.253, 381.788, 52903.206 25/06/25,17:35:39,09,08,1, 11.9,1,1, 16.858, 10640.292, 381.789, 52903.006 25/06/25,17:35:39,10,08,1, 11.9,1,1, 16.858, 10640.293, 381.768, 52903.015 25/06/25,17:35:39,11,08,1, 11.9,1,1, 16.858, 10640.277, 381.758, 52903.036 25/06/25,17:35:39,12,08,1, 11.9,1,1, 16.858, 10640.275, 381.775, 52902.997 25/06/25,17:35:39,13,08,1, 11.9,1,1, 16.858, 10640.297, 381.757, 52902.987 25/06/25,17:35:39,14,08,1, 11.9,1,1, 16.858, 10640.291, 381.751, 52902.953 25/06/25,17:35:39,15,08,1, 11.9,1,1, 16.858, 10640.290, 381.765, 52902.955 25/06/25,17:35:39,16,08,1, 11.9,1,1, 16.858, 10640.283, 381.739, 52902.949 25/06/25,17:35:39,17,08,1, 11.9,1,1, 16.858, 10640.286, 381.750, 52902.998 25/06/25,17:35:39,18,08,1, 11.9,1,1, 16.858, 10640.300, 381.723, 52902.948 25/06/25,17:35:39,19,08,1, 11.9,1,1, 16.858, 10640.293, 381.730, 52903.016 25/06/25,17:35:40,00,09,1, 11.9,1,1, 16.861, 10640.289, 381.730, 52903.016 25/06/25,17:35:40,01,09,1, 11.9,1,1, 16.861, 10640.281, 381.714, 52902.963 25/06/25,17:35:40,02,09,1, 11.9,1,1, 16.861, 10640.316, 381.689, 52902.932 25/06/25,17:35:40,03,09,1, 11.9,1,1, 16.861, 10640.299, 381.679, 52902.954 25/06/25,17:35:40,04,09,1, 11.9,1,1, 16.861, 10640.302, 381.677, 52903.026 25/06/25,17:35:40,05,09,1, 11.9,1,1, 16.861, 10640.309, 381.666, 52902.955 25/06/25,17:35:40,06,09,1, 11.9,1,1, 16.861, 10640.315, 381.667, 52902.953 25/06/25,17:35:40,07,09,1, 11.9,1,1, 16.861, 10640.313, 381.656, 52902.948 25/06/25,17:35:40,08,09,1, 11.9,1,1, 16.861, 10640.339, 381.671, 52903.026 25/06/25,17:35:40,09,09,1, 11.9,1,1, 16.861, 10640.308, 381.641, 52902.999 25/06/25,17:35:40,10,09,1, 11.9,1,1, 16.861, 10640.310, 381.631, 52902.942 25/06/25,17:35:40,11,09,1, 11.9,1,1, 16.861, 10640.325, 381.652, 52902.957 25/06/25,17:35:40,12,09,1, 11.9,1,1, 16.861, 10640.319, 381.639, 52902.933 25/06/25,17:35:40,13,09,1, 11.9,1,1, 16.861, 10640.324, 381.635, 52902.965 25/06/25,17:35:40,14,09,1, 11.9,1,1, 16.861, 10640.324, 381.637, 52902.899 25/06/25,17:35:40,15,09,1, 11.9,1,1, 16.861, 10640.335, 381.619, 52903.001 25/06/25,17:35:40,16,09,1, 11.9,1,1, 16.861, 10640.304, 381.603, 52902.924 25/06/25,17:35:40,17,09,1, 11.9,1,1, 16.861, 10640.331, 381.596, 52902.950 25/06/25,17:35:40,18,09,1, 11.9,1,1, 16.861, 10640.300, 381.604, 52902.919 25/06/25,17:35:40,19,09,1, 11.9,1,1, 16.861, 10640.324, 381.623, 52902.974 25/06/25,17:35:41,00,08,1, 11.9,1,1, 16.857, 10640.322, 381.623, 52902.974 25/06/25,17:35:41,01,08,1, 11.9,1,1, 16.857, 10640.325, 381.590, 52902.936 25/06/25,17:35:41,02,08,1, 11.9,1,1, 16.857, 10640.332, 381.573, 52902.951 25/06/25,17:35:41,03,08,1, 11.9,1,1, 16.857, 10640.343, 381.574, 52902.994 25/06/25,17:35:41,04,08,1, 11.9,1,1, 16.857, 10640.332, 381.578, 52902.936 25/06/25,17:35:41,05,08,1, 11.9,1,1, 16.857, 10640.348, 381.574, 52902.964 25/06/25,17:35:41,06,08,1, 11.9,1,1, 16.857, 10640.316, 381.569, 52902.898 25/06/25,17:35:41,07,08,1, 11.9,1,1, 16.857, 10640.341, 381.562, 52902.921 25/06/25,17:35:41,08,08,1, 11.9,1,1, 16.857, 10640.344, 381.559, 52902.978 25/06/25,17:35:41,09,08,1, 11.9,1,1, 16.857, 10640.340, 381.536, 52902.807 25/06/25,17:35:41,10,08,1, 11.9,1,1, 16.857, 10640.340, 381.528, 52902.906 25/06/25,17:35:41,11,08,1, 11.9,1,1, 16.857, 10640.340, 381.526, 52902.871 25/06/25,17:35:41,12,08,1, 11.9,1,1, 16.857, 10640.339, 381.512, 52902.843 25/06/25,17:35:41,13,08,1, 11.9,1,1, 16.857, 10640.348, 381.514, 52902.931 25/06/25,17:35:41,14,08,1, 11.9,1,1, 16.857, 10640.344, 381.509, 52902.869 25/06/25,17:35:41,15,08,1, 11.9,1,1, 16.857, 10640.331, 381.488, 52902.875 25/06/25,17:35:41,16,08,1, 11.9,1,1, 16.857, 10640.336, 381.498, 52902.920 25/06/25,17:35:41,17,08,1, 11.9,1,1, 16.857, 10640.340, 381.505, 52902.829 25/06/25,17:35:41,18,08,1, 11.9,1,1, 16.857, 10640.351, 381.482, 52902.827 25/06/25,17:35:41,19,08,1, 11.9,1,1, 16.857, 10640.348, 381.508, 52902.847 25/06/25,17:35:42,00,08,1, 11.9,1,1, 16.858, 10640.347, 381.508, 52902.847 25/06/25,17:35:42,01,08,1, 11.9,1,1, 16.858, 10640.347, 381.480, 52902.804 25/06/25,17:35:42,02,08,1, 11.9,1,1, 16.858, 10640.367, 381.477, 52902.856 25/06/25,17:35:42,03,08,1, 11.9,1,1, 16.858, 10640.363, 381.482, 52902.870 25/06/25,17:35:42,04,08,1, 11.9,1,1, 16.858, 10640.343, 381.465, 52902.853 25/06/25,17:35:42,05,08,1, 11.9,1,1, 16.858, 10640.382, 381.437, 52902.795 25/06/25,17:35:42,06,08,1, 11.9,1,1, 16.858, 10640.376, 381.438, 52902.858 25/06/25,17:35:42,07,08,1, 11.9,1,1, 16.858, 10640.375, 381.438, 52902.827 25/06/25,17:35:42,08,08,1, 11.9,1,1, 16.858, 10640.351, 381.427, 52902.804 25/06/25,17:35:42,09,08,1, 11.9,1,1, 16.858, 10640.363, 381.419, 52902.796 25/06/25,17:35:42,10,08,1, 11.9,1,1, 16.858, 10640.354, 381.430, 52902.743 25/06/25,17:35:42,11,08,1, 11.9,1,1, 16.858, 10640.384, 381.427, 52902.815 25/06/25,17:35:42,12,08,1, 11.9,1,1, 16.858, 10640.386, 381.426, 52902.815 25/06/25,17:35:42,13,08,1, 11.9,1,1, 16.858, 10640.379, 381.388, 52902.802 25/06/25,17:35:42,14,08,1, 11.9,1,1, 16.858, 10640.389, 381.421, 52902.834 25/06/25,17:35:42,15,08,1, 11.9,1,1, 16.858, 10640.405, 381.408, 52902.813 25/06/25,17:35:42,16,08,1, 11.9,1,1, 16.858, 10640.403, 381.401, 52902.861 25/06/25,17:35:42,17,08,1, 11.9,1,1, 16.858, 10640.380, 381.383, 52902.839 25/06/25,17:35:42,18,08,1, 11.9,1,1, 16.858, 10640.370, 381.385, 52902.799 25/06/25,17:35:42,19,08,1, 11.9,1,1, 16.858, 10640.392, 381.384, 52902.799 25/06/25,17:35:43,00,08,1, 11.9,1,1, 16.856, 10640.389, 381.384, 52902.799 25/06/25,17:35:43,01,08,1, 11.9,1,1, 16.856, 10640.407, 381.327, 52902.760 25/06/25,17:35:43,02,08,1, 11.9,1,1, 16.856, 10640.371, 381.340, 52902.809 25/06/25,17:35:43,03,08,1, 11.9,1,1, 16.856, 10640.392, 381.334, 52902.764 25/06/25,17:35:43,04,08,1, 11.9,1,1, 16.856, 10640.405, 381.317, 52902.774 25/06/25,17:35:43,05,08,1, 11.9,1,1, 16.856, 10640.407, 381.309, 52902.806 25/06/25,17:35:43,06,08,1, 11.9,1,1, 16.856, 10640.414, 381.325, 52902.804 25/06/25,17:35:43,07,08,1, 11.9,1,1, 16.856, 10640.415, 381.314, 52902.788 25/06/25,17:35:43,08,08,1, 11.9,1,1, 16.856, 10640.385, 381.307, 52902.767 25/06/25,17:35:43,09,08,1, 11.9,1,1, 16.856, 10640.388, 381.317, 52902.846 25/06/25,17:35:43,10,08,1, 11.9,1,1, 16.856, 10640.403, 381.307, 52902.779 25/06/25,17:35:43,11,08,1, 11.9,1,1, 16.856, 10640.410, 381.317, 52902.818 25/06/25,17:35:43,12,08,1, 11.9,1,1, 16.856, 10640.400, 381.307, 52902.751 25/06/25,17:35:43,13,08,1, 11.9,1,1, 16.856, 10640.401, 381.302, 52902.772 25/06/25,17:35:43,14,08,1, 11.9,1,1, 16.856, 10640.407, 381.316, 52902.761 25/06/25,17:35:43,15,08,1, 11.9,1,1, 16.856, 10640.383, 381.321, 52902.756 25/06/25,17:35:43,16,08,1, 11.9,1,1, 16.856, 10640.389, 381.292, 52902.770 25/06/25,17:35:43,17,08,1, 11.9,1,1, 16.856, 10640.396, 381.288, 52902.733 25/06/25,17:35:43,18,08,1, 11.9,1,1, 16.856, 10640.405, 381.269, 52902.800 25/06/25,17:35:43,19,08,1, 11.9,1,1, 16.856, 10640.402, 381.270, 52902.859 25/06/25,17:35:44,00,08,1, 11.9,1,1, 16.861, 10640.397, 381.270, 52902.859 25/06/25,17:35:44,01,08,1, 11.9,1,1, 16.861, 10640.402, 381.239, 52902.728 25/06/25,17:35:44,02,08,1, 11.9,1,1, 16.861, 10640.416, 381.264, 52902.829 25/06/25,17:35:44,03,08,1, 11.9,1,1, 16.861, 10640.421, 381.257, 52902.784 25/06/25,17:35:44,04,08,1, 11.9,1,1, 16.861, 10640.417, 381.250, 52902.757 25/06/25,17:35:44,05,08,1, 11.9,1,1, 16.861, 10640.415, 381.241, 52902.777 25/06/25,17:35:44,06,08,1, 11.9,1,1, 16.861, 10640.431, 381.236, 52902.715 25/06/25,17:35:44,07,08,1, 11.9,1,1, 16.861, 10640.451, 381.205, 52902.811 25/06/25,17:35:44,08,08,1, 11.9,1,1, 16.861, 10640.437, 381.225, 52902.729 25/06/25,17:35:44,09,08,1, 11.9,1,1, 16.861, 10640.410, 381.212, 52902.679 25/06/25,17:35:44,10,08,1, 11.9,1,1, 16.861, 10640.452, 381.205, 52902.696 25/06/25,17:35:44,11,08,1, 11.9,1,1, 16.861, 10640.419, 381.186, 52902.772 25/06/25,17:35:44,12,08,1, 11.9,1,1, 16.861, 10640.424, 381.195, 52902.771 25/06/25,17:35:44,13,08,1, 11.9,1,1, 16.861, 10640.417, 381.202, 52902.971 25/06/25,17:35:44,14,08,1, 11.9,1,1, 16.861, 10640.475, 381.169, 52902.689 25/06/25,17:35:44,15,08,1, 11.9,1,1, 16.861, 10640.464, 381.170, 52902.670 25/06/25,17:35:44,16,08,1, 11.9,1,1, 16.861, 10640.445, 381.183, 52902.712 25/06/25,17:35:44,17,08,1, 11.9,1,1, 16.861, 10640.470, 381.161, 52902.669 25/06/25,17:35:44,18,08,1, 11.9,1,1, 16.861, 10640.458, 381.175, 52902.722 25/06/25,17:35:44,19,08,1, 11.9,1,1, 16.861, 10640.457, 381.163, 52902.681 25/06/25,17:35:45,00,08,1, 11.9,1,1, 16.862, 10640.455, 381.163, 52902.681 25/06/25,17:35:45,01,08,1, 11.9,1,1, 16.862, 10640.470, 381.149, 52902.727 25/06/25,17:35:45,02,08,1, 11.9,1,1, 16.862, 10640.459, 381.141, 52902.777 25/06/25,17:35:45,03,08,1, 11.9,1,1, 16.862, 10640.452, 381.175, 52902.699 25/06/25,17:35:45,04,08,1, 11.9,1,1, 16.862, 10640.460, 381.144, 52902.698 25/06/25,17:35:45,05,08,1, 11.9,1,1, 16.862, 10640.451, 381.130, 52902.702 25/06/25,17:35:45,06,08,1, 11.9,1,1, 16.862, 10640.434, 381.149, 52902.722 25/06/25,17:35:45,07,08,1, 11.9,1,1, 16.862, 10640.448, 381.145, 52902.702 25/06/25,17:35:45,08,08,1, 11.9,1,1, 16.862, 10640.444, 381.147, 52902.644 25/06/25,17:35:45,09,08,1, 11.9,1,1, 16.862, 10640.441, 381.134, 52902.612 25/06/25,17:35:45,10,08,1, 11.9,1,1, 16.862, 10640.450, 381.156, 52902.685 25/06/25,17:35:45,11,08,1, 11.9,1,1, 16.862, 10640.435, 381.115, 52902.617 25/06/25,17:35:45,12,08,1, 11.9,1,1, 16.862, 10640.432, 381.121, 52902.630 25/06/25,17:35:45,13,08,1, 11.9,1,1, 16.862, 10640.462, 381.125, 52902.650 25/06/25,17:35:45,14,08,1, 11.9,1,1, 16.862, 10640.463, 381.110, 52902.601 25/06/25,17:35:45,15,08,1, 11.9,1,1, 16.862, 10640.442, 381.106, 52902.674 25/06/25,17:35:45,16,08,1, 11.9,1,1, 16.862, 10640.466, 381.083, 52902.677 25/06/25,17:35:45,17,08,1, 11.9,1,1, 16.862, 10640.471, 381.075, 52902.611 25/06/25,17:35:45,18,08,1, 11.9,1,1, 16.862, 10640.458, 381.095, 52902.618 25/06/25,17:35:45,19,08,1, 11.9,1,1, 16.862, 10640.464, 381.092, 52902.666 25/06/25,17:35:46,00,09,1, 11.9,1,1, 16.861, 10640.455, 381.092, 52902.666 25/06/25,17:35:46,01,09,1, 11.9,1,1, 16.861, 10640.466, 381.068, 52902.639 25/06/25,17:35:46,02,09,1, 11.9,1,1, 16.861, 10640.452, 381.082, 52902.639 25/06/25,17:35:46,03,09,1, 11.9,1,1, 16.861, 10640.456, 381.088, 52902.649 25/06/25,17:35:46,04,09,1, 11.9,1,1, 16.861, 10640.474, 381.085, 52902.628 25/06/25,17:35:46,05,09,1, 11.9,1,1, 16.861, 10640.457, 381.069, 52902.597 25/06/25,17:35:46,06,09,1, 11.9,1,1, 16.861, 10640.472, 381.074, 52902.603 25/06/25,17:35:46,07,09,1, 11.9,1,1, 16.861, 10640.453, 381.061, 52902.616 25/06/25,17:35:46,08,09,1, 11.9,1,1, 16.861, 10640.459, 381.049, 52902.659 25/06/25,17:35:46,09,09,1, 11.9,1,1, 16.861, 10640.467, 381.075, 52902.594 25/06/25,17:35:46,10,09,1, 11.9,1,1, 16.861, 10640.489, 381.057, 52902.557 25/06/25,17:35:46,11,09,1, 11.9,1,1, 16.861, 10640.469, 381.071, 52902.629 25/06/25,17:35:46,12,09,1, 11.9,1,1, 16.861, 10640.480, 381.053, 52902.665 25/06/25,17:35:46,13,09,1, 11.9,1,1, 16.861, 10640.452, 381.060, 52902.651 25/06/25,17:35:46,14,09,1, 11.9,1,1, 16.861, 10640.474, 381.042, 52902.642 25/06/25,17:35:46,15,09,1, 11.9,1,1, 16.861, 10640.479, 381.046, 52902.557 25/06/25,17:35:46,16,09,1, 11.9,1,1, 16.861, 10640.441, 381.046, 52902.657 25/06/25,17:35:46,17,09,1, 11.9,1,1, 16.861, 10640.461, 381.050, 52902.648 25/06/25,17:35:46,18,09,1, 11.9,1,1, 16.861, 10640.475, 381.049, 52902.653 25/06/25,17:35:46,19,09,1, 11.9,1,1, 16.861, 10640.481, 381.037, 52902.617 25/06/25,17:35:47,00,09,1, 11.9,1,1, 16.857, 10640.481, 381.037, 52902.617 25/06/25,17:35:47,01,09,1, 11.9,1,1, 16.857, 10640.477, 381.048, 52902.569 25/06/25,17:35:47,02,09,1, 11.9,1,1, 16.857, 10640.458, 381.045, 52902.640 25/06/25,17:35:47,03,09,1, 11.9,1,1, 16.857, 10640.456, 381.033, 52902.581 25/06/25,17:35:47,04,09,1, 11.9,1,1, 16.857, 10640.485, 381.009, 52902.562 25/06/25,17:35:47,05,09,1, 11.9,1,1, 16.857, 10640.474, 381.006, 52902.560 25/06/25,17:35:47,06,09,1, 11.9,1,1, 16.857, 10640.471, 381.022, 52902.598 25/06/25,17:35:47,07,09,1, 11.9,1,1, 16.857, 10640.489, 381.020, 52902.589 25/06/25,17:35:47,08,09,1, 11.9,1,1, 16.857, 10640.453, 381.003, 52902.553 25/06/25,17:35:47,09,09,1, 11.9,1,1, 16.857, 10640.464, 381.006, 52902.521 25/06/25,17:35:47,10,09,1, 11.9,1,1, 16.857, 10640.458, 381.017, 52902.466 25/06/25,17:35:47,11,09,1, 11.9,1,1, 16.857, 10640.465, 381.008, 52902.593 25/06/25,17:35:47,12,09,1, 11.9,1,1, 16.857, 10640.466, 381.021, 52902.601 25/06/25,17:35:47,13,09,1, 11.9,1,1, 16.857, 10640.472, 381.017, 52902.560 25/06/25,17:35:47,14,09,1, 11.9,1,1, 16.857, 10640.482, 381.034, 52902.567 25/06/25,17:35:47,15,09,1, 11.9,1,1, 16.857, 10640.453, 381.006, 52902.595 25/06/25,17:35:47,16,09,1, 11.9,1,1, 16.857, 10640.475, 381.016, 52902.546 25/06/25,17:35:47,17,09,1, 11.9,1,1, 16.857, 10640.499, 380.970, 52902.526 25/06/25,17:35:47,18,09,1, 11.9,1,1, 16.857, 10640.476, 380.977, 52902.478 25/06/25,17:35:47,19,09,1, 11.9,1,1, 16.857, 10640.487, 380.990, 52902.593 25/06/25,17:35:48,00,09,1, 11.9,1,1, 16.855, 10640.481, 380.990, 52902.593 25/06/25,17:35:48,01,09,1, 11.9,1,1, 16.855, 10640.476, 380.992, 52902.498 25/06/25,17:35:48,02,09,1, 11.9,1,1, 16.855, 10640.465, 380.994, 52902.505 25/06/25,17:35:48,03,09,1, 11.9,1,1, 16.855, 10640.491, 380.993, 52902.554 25/06/25,17:35:48,04,09,1, 11.9,1,1, 16.855, 10640.491, 380.968, 52902.513 25/06/25,17:35:48,05,09,1, 11.9,1,1, 16.855, 10640.452, 380.986, 52902.556 25/06/25,17:35:48,06,09,1, 11.9,1,1, 16.855, 10640.482, 380.972, 52902.497 25/06/25,17:35:48,07,09,1, 11.9,1,1, 16.855, 10640.463, 380.978, 52902.508 25/06/25,17:35:48,08,09,1, 11.9,1,1, 16.855, 10640.499, 380.978, 52902.493 25/06/25,17:35:48,09,09,1, 11.9,1,1, 16.855, 10640.487, 380.936, 52902.479 25/06/25,17:35:48,10,09,1, 11.9,1,1, 16.855, 10640.492, 380.973, 52902.505 25/06/25,17:35:48,11,09,1, 11.9,1,1, 16.855, 10640.502, 380.956, 52902.470 25/06/25,17:35:48,12,09,1, 11.9,1,1, 16.855, 10640.485, 380.963, 52902.510 25/06/25,17:35:48,13,09,1, 11.9,1,1, 16.855, 10640.479, 380.967, 52902.562 25/06/25,17:35:48,14,09,1, 11.9,1,1, 16.855, 10640.503, 380.942, 52902.465 25/06/25,17:35:48,15,09,1, 11.9,1,1, 16.855, 10640.494, 380.939, 52902.498 25/06/25,17:35:48,16,09,1, 11.9,1,1, 16.855, 10640.522, 380.936, 52902.478 25/06/25,17:35:48,17,09,1, 11.9,1,1, 16.855, 10640.506, 380.928, 52902.555 25/06/25,17:35:48,18,09,1, 11.9,1,1, 16.855, 10640.502, 380.930, 52902.521 25/06/25,17:35:48,19,09,1, 11.9,1,1, 16.855, 10640.522, 380.933, 52902.499 25/06/25,17:35:49,00,08,1, 11.9,1,1, 16.858, 10640.514, 380.933, 52902.499 25/06/25,17:35:49,01,08,1, 11.9,1,1, 16.858, 10640.512, 380.917, 52902.491 25/06/25,17:35:49,02,08,1, 11.9,1,1, 16.858, 10640.501, 380.947, 52902.479 25/06/25,17:35:49,03,08,1, 11.9,1,1, 16.858, 10640.512, 380.931, 52902.535 25/06/25,17:35:49,04,08,1, 11.9,1,1, 16.858, 10640.524, 380.912, 52902.499 25/06/25,17:35:49,05,08,1, 11.9,1,1, 16.858, 10640.490, 380.913, 52902.554 25/06/25,17:35:49,06,08,1, 11.9,1,1, 16.858, 10640.501, 380.913, 52902.446 25/06/25,17:35:49,07,08,1, 11.9,1,1, 16.858, 10640.475, 380.914, 52902.426 25/06/25,17:35:49,08,08,1, 11.9,1,1, 16.858, 10640.489, 380.885, 52902.459 25/06/25,17:35:49,09,08,1, 11.9,1,1, 16.858, 10640.491, 380.896, 52902.472 25/06/25,17:35:49,10,08,1, 11.9,1,1, 16.858, 10640.508, 380.874, 52902.436 25/06/25,17:35:49,11,08,1, 11.9,1,1, 16.858, 10640.510, 380.891, 52902.501 25/06/25,17:35:49,12,08,1, 11.9,1,1, 16.858, 10640.504, 380.909, 52902.495 25/06/25,17:35:49,13,08,1, 11.9,1,1, 16.858, 10640.505, 380.880, 52902.469 25/06/25,17:35:49,14,08,1, 11.9,1,1, 16.858, 10640.526, 380.884, 52902.445 25/06/25,17:35:49,15,08,1, 11.9,1,1, 16.858, 10640.518, 380.874, 52902.424 25/06/25,17:35:49,16,08,1, 11.9,1,1, 16.858, 10640.490, 380.889, 52902.431 25/06/25,17:35:49,17,08,1, 11.9,1,1, 16.858, 10640.532, 380.868, 52902.511 25/06/25,17:35:49,18,08,1, 11.9,1,1, 16.858, 10640.537, 380.873, 52902.344 25/06/25,17:35:49,19,08,1, 11.9,1,1, 16.858, 10640.523, 380.881, 52902.504 25/06/25,17:35:50,00,08,1, 12.0,1,1, 16.857, 10640.522, 380.881, 52902.504 25/06/25,17:35:50,01,08,1, 12.0,1,1, 16.857, 10640.516, 380.853, 52902.449 25/06/25,17:35:50,02,08,1, 12.0,1,1, 16.857, 10640.505, 380.867, 52902.434 25/06/25,17:35:50,03,08,1, 12.0,1,1, 16.857, 10640.538, 380.878, 52902.454 25/06/25,17:35:50,04,08,1, 12.0,1,1, 16.857, 10640.554, 380.876, 52902.428 25/06/25,17:35:50,05,08,1, 12.0,1,1, 16.857, 10640.545, 380.851, 52902.480 25/06/25,17:35:50,06,08,1, 12.0,1,1, 16.857, 10640.559, 380.848, 52902.417 25/06/25,17:35:50,07,08,1, 12.0,1,1, 16.857, 10640.558, 380.843, 52902.501 25/06/25,17:35:50,08,08,1, 12.0,1,1, 16.857, 10640.559, 380.849, 52902.451 25/06/25,17:35:50,09,08,1, 12.0,1,1, 16.857, 10640.568, 380.844, 52902.488 25/06/25,17:35:50,10,08,1, 12.0,1,1, 16.857, 10640.556, 380.806, 52902.430 25/06/25,17:35:50,11,08,1, 12.0,1,1, 16.857, 10640.549, 380.810, 52902.461 25/06/25,17:35:50,12,08,1, 12.0,1,1, 16.857, 10640.554, 380.812, 52902.395 25/06/25,17:35:50,13,08,1, 12.0,1,1, 16.857, 10640.565, 380.823, 52902.364 25/06/25,17:35:50,14,08,1, 12.0,1,1, 16.857, 10640.560, 380.801, 52902.359 25/06/25,17:35:50,15,08,1, 12.0,1,1, 16.857, 10640.599, 380.804, 52902.413 25/06/25,17:35:50,16,08,1, 12.0,1,1, 16.857, 10640.580, 380.808, 52902.433 25/06/25,17:35:50,17,08,1, 12.0,1,1, 16.857, 10640.581, 380.826, 52902.403 25/06/25,17:35:50,18,08,1, 12.0,1,1, 16.857, 10640.607, 380.763, 52902.358 25/06/25,17:35:50,19,08,1, 12.0,1,1, 16.857, 10640.611, 380.791, 52902.392 25/06/25,17:35:51,00,08,1, 11.9,1,1, 16.860, 10640.606, 380.791, 52902.392 25/06/25,17:35:51,01,08,1, 11.9,1,1, 16.860, 10640.617, 380.753, 52902.360 25/06/25,17:35:51,02,08,1, 11.9,1,1, 16.860, 10640.620, 380.749, 52902.340 25/06/25,17:35:51,03,08,1, 11.9,1,1, 16.860, 10640.625, 380.746, 52902.348 25/06/25,17:35:51,04,08,1, 11.9,1,1, 16.860, 10640.619, 380.756, 52902.454 25/06/25,17:35:51,05,08,1, 11.9,1,1, 16.860, 10640.618, 380.758, 52902.372 25/06/25,17:35:51,06,08,1, 11.9,1,1, 16.860, 10640.593, 380.740, 52902.385 25/06/25,17:35:51,07,08,1, 11.9,1,1, 16.860, 10640.623, 380.724, 52902.368 25/06/25,17:35:51,08,08,1, 11.9,1,1, 16.860, 10640.607, 380.736, 52902.356 25/06/25,17:35:51,09,08,1, 11.9,1,1, 16.860, 10640.622, 380.731, 52902.380 25/06/25,17:35:51,10,08,1, 11.9,1,1, 16.860, 10640.624, 380.719, 52902.332 25/06/25,17:35:51,11,08,1, 11.9,1,1, 16.860, 10640.632, 380.704, 52902.353 25/06/25,17:35:51,12,08,1, 11.9,1,1, 16.860, 10640.621, 380.713, 52902.366 25/06/25,17:35:51,13,08,1, 11.9,1,1, 16.860, 10640.664, 380.713, 52902.319 25/06/25,17:35:51,14,08,1, 11.9,1,1, 16.860, 10640.670, 380.706, 52902.401 25/06/25,17:35:51,15,08,1, 11.9,1,1, 16.860, 10640.647, 380.708, 52902.387 25/06/25,17:35:51,16,08,1, 11.9,1,1, 16.860, 10640.656, 380.702, 52902.413 25/06/25,17:35:51,17,08,1, 11.9,1,1, 16.860, 10640.661, 380.690, 52902.304 25/06/25,17:35:51,18,08,1, 11.9,1,1, 16.860, 10640.640, 380.707, 52902.405 25/06/25,17:35:51,19,08,1, 11.9,1,1, 16.860, 10640.662, 380.706, 52902.394 25/06/25,17:35:52,00,09,1, 11.9,1,1, 16.859, 10640.656, 380.706, 52902.394 25/06/25,17:35:52,01,09,1, 11.9,1,1, 16.859, 10640.683, 380.686, 52902.386 25/06/25,17:35:52,02,09,1, 11.9,1,1, 16.859, 10640.700, 380.702, 52902.405 25/06/25,17:35:52,03,09,1, 11.9,1,1, 16.859, 10640.701, 380.688, 52902.372 25/06/25,17:35:52,04,09,1, 11.9,1,1, 16.859, 10640.698, 380.693, 52902.279 25/06/25,17:35:52,05,09,1, 11.9,1,1, 16.859, 10640.698, 380.662, 52902.335 25/06/25,17:35:52,06,09,1, 11.9,1,1, 16.859, 10640.707, 380.665, 52902.317 25/06/25,17:35:52,07,09,1, 11.9,1,1, 16.859, 10640.686, 380.677, 52902.333 25/06/25,17:35:52,08,09,1, 11.9,1,1, 16.859, 10640.695, 380.662, 52902.269 25/06/25,17:35:52,09,09,1, 11.9,1,1, 16.859, 10640.692, 380.659, 52902.323 25/06/25,17:35:52,10,09,1, 11.9,1,1, 16.859, 10640.700, 380.627, 52902.274 25/06/25,17:35:52,11,09,1, 11.9,1,1, 16.859, 10640.691, 380.627, 52902.282 25/06/25,17:35:52,12,09,1, 11.9,1,1, 16.859, 10640.714, 380.628, 52902.253 25/06/25,17:35:52,13,09,1, 11.9,1,1, 16.859, 10640.707, 380.647, 52902.275 25/06/25,17:35:52,14,09,1, 11.9,1,1, 16.859, 10640.715, 380.632, 52902.247 25/06/25,17:35:52,15,09,1, 11.9,1,1, 16.859, 10640.712, 380.606, 52902.268 25/06/25,17:35:52,16,09,1, 11.9,1,1, 16.859, 10640.729, 380.608, 52902.221 25/06/25,17:35:52,17,09,1, 11.9,1,1, 16.859, 10640.727, 380.624, 52902.343 25/06/25,17:35:52,18,09,1, 11.9,1,1, 16.859, 10640.706, 380.615, 52902.352 25/06/25,17:35:52,19,09,1, 11.9,1,1, 16.859, 10640.712, 380.602, 52902.176 25/06/25,17:35:53,00,08,1, 11.9,1,1, 16.860, 10640.706, 380.602, 52902.176 25/06/25,17:35:53,01,08,1, 11.9,1,1, 16.860, 10640.711, 380.593, 52902.225 25/06/25,17:35:53,02,08,1, 11.9,1,1, 16.860, 10640.703, 380.598, 52902.325 25/06/25,17:35:53,03,08,1, 11.9,1,1, 16.860, 10640.725, 380.579, 52902.198 25/06/25,17:35:53,04,08,1, 11.9,1,1, 16.860, 10640.735, 380.568, 52902.188 25/06/25,17:35:53,05,08,1, 11.9,1,1, 16.860, 10640.750, 380.589, 52902.253 25/06/25,17:35:53,06,08,1, 11.9,1,1, 16.860, 10640.736, 380.576, 52902.188 25/06/25,17:35:53,07,08,1, 11.9,1,1, 16.860, 10640.761, 380.573, 52902.234 25/06/25,17:35:53,08,08,1, 11.9,1,1, 16.860, 10640.740, 380.589, 52902.219 25/06/25,17:35:53,09,08,1, 11.9,1,1, 16.860, 10640.740, 380.564, 52902.188 25/06/25,17:35:53,10,08,1, 11.9,1,1, 16.860, 10640.754, 380.575, 52902.208 25/06/25,17:35:53,11,08,1, 11.9,1,1, 16.860, 10640.787, 380.550, 52902.171 25/06/25,17:35:53,12,08,1, 11.9,1,1, 16.860, 10640.772, 380.556, 52902.192 25/06/25,17:35:53,13,08,1, 11.9,1,1, 16.860, 10640.781, 380.553, 52902.247 25/06/25,17:35:53,14,08,1, 11.9,1,1, 16.860, 10640.795, 380.546, 52902.207 25/06/25,17:35:53,15,08,1, 11.9,1,1, 16.860, 10640.790, 380.542, 52902.250 25/06/25,17:35:53,16,08,1, 11.9,1,1, 16.860, 10640.803, 380.532, 52902.231 25/06/25,17:35:53,17,08,1, 11.9,1,1, 16.860, 10640.819, 380.522, 52902.254 25/06/25,17:35:53,18,08,1, 11.9,1,1, 16.860, 10640.786, 380.515, 52902.199 25/06/25,17:35:53,19,08,1, 11.9,1,1, 16.860, 10640.800, 380.523, 52902.281 25/06/25,17:35:54,00,09,1, 11.9,1,1, 16.857, 10640.798, 380.523, 52902.281 25/06/25,17:35:54,01,09,1, 11.9,1,1, 16.857, 10640.783, 380.510, 52902.210 25/06/25,17:35:54,02,09,1, 11.9,1,1, 16.857, 10640.820, 380.489, 52902.163 25/06/25,17:35:54,03,09,1, 11.9,1,1, 16.857, 10640.831, 380.488, 52902.238 25/06/25,17:35:54,04,09,1, 11.9,1,1, 16.857, 10640.825, 380.486, 52902.226 25/06/25,17:35:54,05,09,1, 11.9,1,1, 16.857, 10640.820, 380.500, 52902.230 25/06/25,17:35:54,06,09,1, 11.9,1,1, 16.857, 10640.817, 380.507, 52902.250 25/06/25,17:35:54,07,09,1, 11.9,1,1, 16.857, 10640.813, 380.469, 52902.114 25/06/25,17:35:54,08,09,1, 11.9,1,1, 16.857, 10640.827, 380.496, 52902.183 25/06/25,17:35:54,09,09,1, 11.9,1,1, 16.857, 10640.842, 380.485, 52902.211 25/06/25,17:35:54,10,09,1, 11.9,1,1, 16.857, 10640.827, 380.462, 52902.196 25/06/25,17:35:54,11,09,1, 11.9,1,1, 16.857, 10640.855, 380.460, 52902.172 25/06/25,17:35:54,12,09,1, 11.9,1,1, 16.857, 10640.860, 380.459, 52902.107 25/06/25,17:35:54,13,09,1, 11.9,1,1, 16.857, 10640.825, 380.439, 52902.161 25/06/25,17:35:54,14,09,1, 11.9,1,1, 16.857, 10640.841, 380.434, 52902.148 25/06/25,17:35:54,15,09,1, 11.9,1,1, 16.857, 10640.856, 380.425, 52902.195 25/06/25,17:35:54,16,09,1, 11.9,1,1, 16.857, 10640.846, 380.422, 52902.156 25/06/25,17:35:54,17,09,1, 11.9,1,1, 16.857, 10640.860, 380.399, 52902.142 25/06/25,17:35:54,18,09,1, 11.9,1,1, 16.857, 10640.853, 380.413, 52902.082 25/06/25,17:35:54,19,09,1, 11.9,1,1, 16.857, 10640.820, 380.418, 52902.147 25/06/25,17:35:55,00,08,1, 11.9,1,1, 16.860, 10640.814, 380.418, 52902.147 25/06/25,17:35:55,01,08,1, 11.9,1,1, 16.860, 10640.841, 380.412, 52902.108 25/06/25,17:35:55,02,08,1, 11.9,1,1, 16.860, 10640.856, 380.396, 52902.142 25/06/25,17:35:55,03,08,1, 11.9,1,1, 16.860, 10640.865, 380.380, 52902.125 25/06/25,17:35:55,04,08,1, 11.9,1,1, 16.860, 10640.878, 380.391, 52902.159 25/06/25,17:35:55,05,08,1, 11.9,1,1, 16.860, 10640.878, 380.374, 52902.108 25/06/25,17:35:55,06,08,1, 11.9,1,1, 16.860, 10640.870, 380.352, 52902.124 25/06/25,17:35:55,07,08,1, 11.9,1,1, 16.860, 10640.874, 380.393, 52902.174 25/06/25,17:35:55,08,08,1, 11.9,1,1, 16.860, 10640.888, 380.373, 52902.068 25/06/25,17:35:55,09,08,1, 11.9,1,1, 16.860, 10640.898, 380.363, 52902.111 25/06/25,17:35:55,10,08,1, 11.9,1,1, 16.860, 10640.896, 380.370, 52902.113 25/06/25,17:35:55,11,08,1, 11.9,1,1, 16.860, 10640.901, 380.340, 52902.115 25/06/25,17:35:55,12,08,1, 11.9,1,1, 16.860, 10640.909, 380.362, 52902.068 25/06/25,17:35:55,13,08,1, 11.9,1,1, 16.860, 10640.897, 380.368, 52902.138 25/06/25,17:35:55,14,08,1, 11.9,1,1, 16.860, 10640.921, 380.340, 52902.143 25/06/25,17:35:55,15,08,1, 11.9,1,1, 16.860, 10640.922, 380.325, 52902.087 25/06/25,17:35:55,16,08,1, 11.9,1,1, 16.860, 10640.948, 380.344, 52902.133 25/06/25,17:35:55,17,08,1, 11.9,1,1, 16.860, 10640.933, 380.336, 52902.094 25/06/25,17:35:55,18,08,1, 11.9,1,1, 16.860, 10640.934, 380.344, 52902.020 25/06/25,17:35:55,19,08,1, 11.9,1,1, 16.860, 10640.959, 380.335, 52902.164 25/06/25,17:35:56,00,09,1, 11.9,1,1, 16.859, 10640.956, 380.335, 52902.164 25/06/25,17:35:56,01,09,1, 11.9,1,1, 16.859, 10640.944, 380.327, 52902.056 25/06/25,17:35:56,02,09,1, 11.9,1,1, 16.859, 10640.962, 380.317, 52902.122 25/06/25,17:35:56,03,09,1, 11.9,1,1, 16.859, 10640.969, 380.319, 52902.065 25/06/25,17:35:56,04,09,1, 11.9,1,1, 16.859, 10640.949, 380.310, 52902.091 25/06/25,17:35:56,05,09,1, 11.9,1,1, 16.859, 10640.960, 380.305, 52902.070 25/06/25,17:35:56,06,09,1, 11.9,1,1, 16.859, 10640.957, 380.299, 52902.074 25/06/25,17:35:56,07,09,1, 11.9,1,1, 16.859, 10640.958, 380.312, 52902.056 25/06/25,17:35:56,08,09,1, 11.9,1,1, 16.859, 10640.968, 380.308, 52902.068 25/06/25,17:35:56,09,09,1, 11.9,1,1, 16.859, 10640.978, 380.292, 52902.045 25/06/25,17:35:56,10,09,1, 11.9,1,1, 16.859, 10640.965, 380.295, 52901.998 25/06/25,17:35:56,11,09,1, 11.9,1,1, 16.859, 10640.980, 380.292, 52902.099 25/06/25,17:35:56,12,09,1, 11.9,1,1, 16.859, 10640.996, 380.294, 52902.080 25/06/25,17:35:56,13,09,1, 11.9,1,1, 16.859, 10640.976, 380.266, 52901.993 25/06/25,17:35:56,14,09,1, 11.9,1,1, 16.859, 10640.987, 380.266, 52902.074 25/06/25,17:35:56,15,09,1, 11.9,1,1, 16.859, 10641.009, 380.295, 52902.047 25/06/25,17:35:56,16,09,1, 11.9,1,1, 16.859, 10641.024, 380.262, 52902.001 25/06/25,17:35:56,17,09,1, 11.9,1,1, 16.859, 10641.035, 380.287, 52902.054 25/06/25,17:35:56,18,09,1, 11.9,1,1, 16.859, 10640.999, 380.274, 52902.076 25/06/25,17:35:56,19,09,1, 11.9,1,1, 16.859, 10640.992, 380.279, 52902.065 25/06/25,17:35:57,00,08,1, 12.0,1,1, 16.855, 10640.990, 380.279, 52902.065 25/06/25,17:35:57,01,08,1, 12.0,1,1, 16.855, 10641.018, 380.257, 52902.005 25/06/25,17:35:57,02,08,1, 12.0,1,1, 16.855, 10641.056, 380.284, 52902.313 25/06/25,17:35:57,03,08,1, 12.0,1,1, 16.855, 10641.061, 380.282, 52902.333 25/06/25,17:35:57,04,08,1, 12.0,1,1, 16.855, 10641.052, 380.268, 52902.232 25/06/25,17:35:57,05,08,1, 12.0,1,1, 16.855, 10641.053, 380.277, 52902.255 25/06/25,17:35:57,06,08,1, 12.0,1,1, 16.855, 10641.061, 380.267, 52902.212 25/06/25,17:35:57,07,08,1, 12.0,1,1, 16.855, 10641.080, 380.282, 52902.318 25/06/25,17:35:57,08,08,1, 12.0,1,1, 16.855, 10641.055, 380.284, 52902.323 25/06/25,17:35:57,09,08,1, 12.0,1,1, 16.855, 10641.093, 380.275, 52902.228 25/06/25,17:35:57,10,08,1, 12.0,1,1, 16.855, 10641.065, 380.269, 52902.305 25/06/25,17:35:57,11,08,1, 12.0,1,1, 16.855, 10641.094, 380.252, 52902.303 25/06/25,17:35:57,12,08,1, 12.0,1,1, 16.855, 10641.104, 380.255, 52902.293 25/06/25,17:35:57,13,08,1, 12.0,1,1, 16.855, 10641.076, 380.230, 52902.311 25/06/25,17:35:57,14,08,1, 12.0,1,1, 16.855, 10641.083, 380.265, 52902.281 25/06/25,17:35:57,15,08,1, 12.0,1,1, 16.855, 10641.102, 380.231, 52902.240 25/06/25,17:35:57,16,08,1, 12.0,1,1, 16.855, 10641.091, 380.246, 52902.331 25/06/25,17:35:57,17,08,1, 12.0,1,1, 16.855, 10641.061, 380.224, 52902.094 25/06/25,17:35:57,18,08,1, 12.0,1,1, 16.855, 10641.094, 380.211, 52902.177 25/06/25,17:35:57,19,08,1, 12.0,1,1, 16.855, 10641.058, 380.218, 52902.285 25/06/25,17:35:58,00,07,1, 11.9,1,1, 16.860, 10641.056, 380.218, 52902.285 25/06/25,17:35:58,01,07,1, 11.9,1,1, 16.860, 10641.096, 380.193, 52902.228 25/06/25,17:35:58,02,07,1, 11.9,1,1, 16.860, 10641.128, 380.211, 52902.189 25/06/25,17:35:58,03,07,1, 11.9,1,1, 16.860, 10641.127, 380.174, 52902.231 25/06/25,17:35:58,04,07,1, 11.9,1,1, 16.860, 10641.117, 380.160, 52902.202 25/06/25,17:35:58,05,07,1, 11.9,1,1, 16.860, 10641.112, 380.178, 52902.211 25/06/25,17:35:58,06,07,1, 11.9,1,1, 16.860, 10641.124, 380.162, 52902.214 25/06/25,17:35:58,07,07,1, 11.9,1,1, 16.860, 10641.144, 380.157, 52902.137 25/06/25,17:35:58,08,07,1, 11.9,1,1, 16.860, 10641.157, 380.185, 52902.229 25/06/25,17:35:58,09,07,1, 11.9,1,1, 16.860, 10641.159, 380.157, 52902.261 25/06/25,17:35:58,10,07,1, 11.9,1,1, 16.860, 10641.158, 380.164, 52902.200 25/06/25,17:35:58,11,07,1, 11.9,1,1, 16.860, 10641.165, 380.150, 52902.145 25/06/25,17:35:58,12,07,1, 11.9,1,1, 16.860, 10641.154, 380.161, 52902.198 25/06/25,17:35:58,13,07,1, 11.9,1,1, 16.860, 10641.153, 380.146, 52902.189 25/06/25,17:35:58,14,07,1, 11.9,1,1, 16.860, 10641.168, 380.139, 52902.153 25/06/25,17:35:58,15,07,1, 11.9,1,1, 16.860, 10641.161, 380.124, 52902.188 25/06/25,17:35:58,16,07,1, 11.9,1,1, 16.860, 10641.174, 380.116, 52902.182 25/06/25,17:35:58,17,07,1, 11.9,1,1, 16.860, 10641.167, 380.141, 52902.118 25/06/25,17:35:58,18,07,1, 11.9,1,1, 16.860, 10641.168, 380.116, 52902.098 25/06/25,17:35:58,19,07,1, 11.9,1,1, 16.860, 10641.170, 380.123, 52902.138 25/06/25,17:35:59,00,07,1, 11.9,1,1, 16.857, 10641.165, 380.123, 52902.138 25/06/25,17:35:59,01,07,1, 11.9,1,1, 16.857, 10641.147, 380.114, 52902.184 25/06/25,17:35:59,02,07,1, 11.9,1,1, 16.857, 10641.172, 380.108, 52902.177 25/06/25,17:35:59,03,07,1, 11.9,1,1, 16.857, 10641.180, 380.103, 52902.201 25/06/25,17:35:59,04,07,1, 11.9,1,1, 16.857, 10641.185, 380.110, 52902.191 25/06/25,17:35:59,05,07,1, 11.9,1,1, 16.857, 10641.187, 380.083, 52902.109 25/06/25,17:35:59,06,07,1, 11.9,1,1, 16.857, 10641.199, 380.088, 52902.196 25/06/25,17:35:59,07,07,1, 11.9,1,1, 16.857, 10641.211, 380.073, 52902.183 25/06/25,17:35:59,08,07,1, 11.9,1,1, 16.857, 10641.231, 380.078, 52902.171 25/06/25,17:35:59,09,07,1, 11.9,1,1, 16.857, 10641.193, 380.072, 52902.199 25/06/25,17:35:59,10,07,1, 11.9,1,1, 16.857, 10641.233, 380.085, 52902.098 25/06/25,17:35:59,11,07,1, 11.9,1,1, 16.857, 10641.232, 380.073, 52902.129 25/06/25,17:35:59,12,07,1, 11.9,1,1, 16.857, 10641.235, 380.059, 52902.192 25/06/25,17:35:59,13,07,1, 11.9,1,1, 16.857, 10641.220, 380.078, 52902.166 25/06/25,17:35:59,14,07,1, 11.9,1,1, 16.857, 10641.260, 380.056, 52902.149 25/06/25,17:35:59,15,07,1, 11.9,1,1, 16.857, 10641.225, 380.054, 52902.144 25/06/25,17:35:59,16,07,1, 11.9,1,1, 16.857, 10641.256, 380.057, 52902.103 25/06/25,17:35:59,17,07,1, 11.9,1,1, 16.857, 10641.249, 380.067, 52902.139 25/06/25,17:35:59,18,07,1, 11.9,1,1, 16.857, 10641.251, 380.053, 52902.121 25/06/25,17:35:59,19,07,1, 11.9,1,1, 16.857, 10641.253, 380.043, 52902.151 25/06/25,17:36:00,00,08,1, 11.9,1,1, 16.856, 10641.248, 380.043, 52902.151 25/06/25,17:36:00,01,08,1, 11.9,1,1, 16.856, 10641.272, 380.029, 52902.025 25/06/25,17:36:00,02,08,1, 11.9,1,1, 16.856, 10641.238, 379.986, 52901.823 25/06/25,17:36:00,03,08,1, 11.9,1,1, 16.856, 10641.250, 379.955, 52901.769 25/06/25,17:36:00,04,08,1, 11.9,1,1, 16.856, 10641.247, 379.951, 52901.813 25/06/25,17:36:00,05,08,1, 11.9,1,1, 16.856, 10641.227, 379.962, 52901.820 25/06/25,17:36:00,06,08,1, 11.9,1,1, 16.856, 10641.261, 379.957, 52901.801 25/06/25,17:36:00,07,08,1, 11.9,1,1, 16.856, 10641.278, 379.950, 52901.796 25/06/25,17:36:00,08,08,1, 11.9,1,1, 16.856, 10641.283, 379.966, 52901.795 25/06/25,17:36:00,09,08,1, 11.9,1,1, 16.856, 10641.277, 379.948, 52901.804 25/06/25,17:36:00,10,08,1, 11.9,1,1, 16.856, 10641.293, 379.927, 52901.851 25/06/25,17:36:00,11,08,1, 11.9,1,1, 16.856, 10641.301, 379.939, 52901.829 25/06/25,17:36:00,12,08,1, 11.9,1,1, 16.856, 10641.290, 379.945, 52901.764 25/06/25,17:36:00,13,08,1, 11.9,1,1, 16.856, 10641.296, 379.933, 52901.852 25/06/25,17:36:00,14,08,1, 11.9,1,1, 16.856, 10641.306, 379.931, 52901.848 25/06/25,17:36:00,15,08,1, 11.9,1,1, 16.856, 10641.296, 379.927, 52901.841 25/06/25,17:36:00,16,08,1, 11.9,1,1, 16.856, 10641.285, 379.906, 52901.788 25/06/25,17:36:00,17,08,1, 11.9,1,1, 16.856, 10641.322, 379.907, 52901.854 25/06/25,17:36:00,18,08,1, 11.9,1,1, 16.856, 10641.315, 379.908, 52901.769 25/06/25,17:36:00,19,08,1, 11.9,1,1, 16.856, 10641.303, 379.910, 52901.832 25/06/25,17:36:01,00,07,1, 12.0,1,1, 16.858, 10641.298, 379.910, 52901.832 25/06/25,17:36:01,01,07,1, 12.0,1,1, 16.858, 10641.316, 379.910, 52901.823 25/06/25,17:36:01,02,07,1, 12.0,1,1, 16.858, 10641.330, 379.901, 52901.762 25/06/25,17:36:01,03,07,1, 12.0,1,1, 16.858, 10641.324, 379.921, 52901.761 25/06/25,17:36:01,04,07,1, 12.0,1,1, 16.858, 10641.311, 379.940, 52901.756 25/06/25,17:36:01,05,07,1, 12.0,1,1, 16.858, 10641.321, 379.917, 52901.808 25/06/25,17:36:01,06,07,1, 12.0,1,1, 16.858, 10641.329, 379.920, 52901.760 25/06/25,17:36:01,07,07,1, 12.0,1,1, 16.858, 10641.347, 379.914, 52901.756 25/06/25,17:36:01,08,07,1, 12.0,1,1, 16.858, 10641.349, 379.912, 52901.813 25/06/25,17:36:01,09,07,1, 12.0,1,1, 16.858, 10641.347, 379.884, 52901.708 25/06/25,17:36:01,10,07,1, 12.0,1,1, 16.858, 10641.341, 379.908, 52901.716 25/06/25,17:36:01,11,07,1, 12.0,1,1, 16.858, 10641.353, 379.891, 52901.714 25/06/25,17:36:01,12,07,1, 12.0,1,1, 16.858, 10641.361, 379.884, 52901.808 25/06/25,17:36:01,13,07,1, 12.0,1,1, 16.858, 10641.352, 379.903, 52901.722 25/06/25,17:36:01,14,07,1, 12.0,1,1, 16.858, 10641.358, 379.885, 52901.793 25/06/25,17:36:01,15,07,1, 12.0,1,1, 16.858, 10641.376, 379.873, 52901.723 25/06/25,17:36:01,16,07,1, 12.0,1,1, 16.858, 10641.376, 379.877, 52901.751 25/06/25,17:36:01,17,07,1, 12.0,1,1, 16.858, 10641.372, 379.898, 52901.716 25/06/25,17:36:01,18,07,1, 12.0,1,1, 16.858, 10641.377, 379.897, 52901.728 25/06/25,17:36:01,19,07,1, 12.0,1,1, 16.858, 10641.405, 379.885, 52901.764 25/06/25,17:36:02,00,08,1, 11.9,1,1, 16.861, 10641.398, 379.885, 52901.764 25/06/25,17:36:02,01,08,1, 11.9,1,1, 16.861, 10641.372, 379.877, 52901.767 25/06/25,17:36:02,02,08,1, 11.9,1,1, 16.861, 10641.400, 379.842, 52901.716 25/06/25,17:36:02,03,08,1, 11.9,1,1, 16.861, 10641.387, 379.870, 52901.703 25/06/25,17:36:02,04,08,1, 11.9,1,1, 16.861, 10641.372, 379.844, 52901.721 25/06/25,17:36:02,05,08,1, 11.9,1,1, 16.861, 10641.401, 379.861, 52901.774 25/06/25,17:36:02,06,08,1, 11.9,1,1, 16.861, 10641.399, 379.879, 52901.741 25/06/25,17:36:02,07,08,1, 11.9,1,1, 16.861, 10641.377, 379.864, 52901.693 25/06/25,17:36:02,08,08,1, 11.9,1,1, 16.861, 10641.391, 379.869, 52901.709 25/06/25,17:36:02,09,08,1, 11.9,1,1, 16.861, 10641.402, 379.853, 52901.689 25/06/25,17:36:02,10,08,1, 11.9,1,1, 16.861, 10641.409, 379.851, 52901.718 25/06/25,17:36:02,11,08,1, 11.9,1,1, 16.861, 10641.405, 379.838, 52901.663 25/06/25,17:36:02,12,08,1, 11.9,1,1, 16.861, 10641.416, 379.846, 52901.679 25/06/25,17:36:02,13,08,1, 11.9,1,1, 16.861, 10641.392, 379.840, 52901.688 25/06/25,17:36:02,14,08,1, 11.9,1,1, 16.861, 10641.415, 379.836, 52901.681 25/06/25,17:36:02,15,08,1, 11.9,1,1, 16.861, 10641.394, 379.838, 52901.715 25/06/25,17:36:02,16,08,1, 11.9,1,1, 16.861, 10641.410, 379.806, 52901.690 25/06/25,17:36:02,17,08,1, 11.9,1,1, 16.861, 10641.420, 379.846, 52901.653 25/06/25,17:36:02,18,08,1, 11.9,1,1, 16.861, 10641.395, 379.837, 52901.697 25/06/25,17:36:02,19,08,1, 11.9,1,1, 16.861, 10641.427, 379.836, 52901.674 25/06/25,17:36:03,00,08,1, 12.0,1,1, 16.858, 10641.423, 379.836, 52901.674 25/06/25,17:36:03,01,08,1, 12.0,1,1, 16.858, 10641.427, 379.843, 52901.672 25/06/25,17:36:03,02,08,1, 12.0,1,1, 16.858, 10641.431, 379.857, 52901.670 25/06/25,17:36:03,03,08,1, 12.0,1,1, 16.858, 10641.425, 379.853, 52901.714 25/06/25,17:36:03,04,08,1, 12.0,1,1, 16.858, 10641.447, 379.817, 52901.708 25/06/25,17:36:03,05,08,1, 12.0,1,1, 16.858, 10641.466, 379.837, 52901.676 25/06/25,17:36:03,06,08,1, 12.0,1,1, 16.858, 10641.467, 379.832, 52901.661 25/06/25,17:36:03,07,08,1, 12.0,1,1, 16.858, 10641.483, 379.830, 52901.693 25/06/25,17:36:03,08,08,1, 12.0,1,1, 16.858, 10641.472, 379.837, 52901.660 25/06/25,17:36:03,09,08,1, 12.0,1,1, 16.858, 10641.464, 379.814, 52901.677 25/06/25,17:36:03,10,08,1, 12.0,1,1, 16.858, 10641.466, 379.806, 52901.642 25/06/25,17:36:03,11,08,1, 12.0,1,1, 16.858, 10641.470, 379.847, 52901.716 25/06/25,17:36:03,12,08,1, 12.0,1,1, 16.858, 10641.466, 379.827, 52901.631 25/06/25,17:36:03,13,08,1, 12.0,1,1, 16.858, 10641.493, 379.825, 52901.674 25/06/25,17:36:03,14,08,1, 12.0,1,1, 16.858, 10641.462, 379.813, 52901.675 25/06/25,17:36:03,15,08,1, 12.0,1,1, 16.858, 10641.474, 379.811, 52901.645 25/06/25,17:36:03,16,08,1, 12.0,1,1, 16.858, 10641.467, 379.806, 52901.609 25/06/25,17:36:03,17,08,1, 12.0,1,1, 16.858, 10641.495, 379.802, 52901.575 25/06/25,17:36:03,18,08,1, 12.0,1,1, 16.858, 10641.476, 379.802, 52901.594 25/06/25,17:36:03,19,08,1, 12.0,1,1, 16.858, 10641.457, 379.824, 52901.701 25/06/25,17:36:04,00,08,1, 11.9,1,1, 16.856, 10641.448, 379.824, 52901.701 25/06/25,17:36:04,01,08,1, 11.9,1,1, 16.856, 10641.494, 379.825, 52901.685 25/06/25,17:36:04,02,08,1, 11.9,1,1, 16.856, 10641.488, 379.798, 52901.711 25/06/25,17:36:04,03,08,1, 11.9,1,1, 16.856, 10641.486, 379.787, 52901.639 25/06/25,17:36:04,04,08,1, 11.9,1,1, 16.856, 10641.488, 379.796, 52901.647 25/06/25,17:36:04,05,08,1, 11.9,1,1, 16.856, 10641.537, 379.777, 52901.575 25/06/25,17:36:04,06,08,1, 11.9,1,1, 16.856, 10641.527, 379.783, 52901.569 25/06/25,17:36:04,07,08,1, 11.9,1,1, 16.856, 10641.515, 379.773, 52901.585 25/06/25,17:36:04,08,08,1, 11.9,1,1, 16.856, 10641.504, 379.790, 52901.630 25/06/25,17:36:04,09,08,1, 11.9,1,1, 16.856, 10641.511, 379.786, 52901.620 25/06/25,17:36:04,10,08,1, 11.9,1,1, 16.856, 10641.524, 379.790, 52901.660 25/06/25,17:36:04,11,08,1, 11.9,1,1, 16.856, 10641.527, 379.790, 52901.602 25/06/25,17:36:04,12,08,1, 11.9,1,1, 16.856, 10641.547, 379.780, 52901.578 25/06/25,17:36:04,13,08,1, 11.9,1,1, 16.856, 10641.543, 379.782, 52901.588 25/06/25,17:36:04,14,08,1, 11.9,1,1, 16.856, 10641.531, 379.794, 52901.635 25/06/25,17:36:04,15,08,1, 11.9,1,1, 16.856, 10641.570, 379.749, 52901.627 25/06/25,17:36:04,16,08,1, 11.9,1,1, 16.856, 10641.571, 379.772, 52901.532 25/06/25,17:36:04,17,08,1, 11.9,1,1, 16.856, 10641.544, 379.763, 52901.589 25/06/25,17:36:04,18,08,1, 11.9,1,1, 16.856, 10641.550, 379.794, 52901.606 25/06/25,17:36:04,19,08,1, 11.9,1,1, 16.856, 10641.557, 379.771, 52901.639 25/06/25,17:36:05,00,09,1, 11.9,1,1, 16.856, 10641.549, 379.771, 52901.639 25/06/25,17:36:05,01,09,1, 11.9,1,1, 16.856, 10641.578, 379.741, 52901.638 25/06/25,17:36:05,02,09,1, 11.9,1,1, 16.856, 10641.569, 379.761, 52901.549 25/06/25,17:36:05,03,09,1, 11.9,1,1, 16.856, 10641.592, 379.787, 52901.640 25/06/25,17:36:05,04,09,1, 11.9,1,1, 16.856, 10641.577, 379.770, 52901.573 25/06/25,17:36:05,05,09,1, 11.9,1,1, 16.856, 10641.585, 379.756, 52901.583 25/06/25,17:36:05,06,09,1, 11.9,1,1, 16.856, 10641.583, 379.736, 52901.585 25/06/25,17:36:05,07,09,1, 11.9,1,1, 16.856, 10641.585, 379.757, 52901.511 25/06/25,17:36:05,08,09,1, 11.9,1,1, 16.856, 10641.614, 379.751, 52901.500 25/06/25,17:36:05,09,09,1, 11.9,1,1, 16.856, 10641.614, 379.736, 52901.569 25/06/25,17:36:05,10,09,1, 11.9,1,1, 16.856, 10641.585, 379.724, 52901.516 25/06/25,17:36:05,11,09,1, 11.9,1,1, 16.856, 10641.623, 379.743, 52901.574 25/06/25,17:36:05,12,09,1, 11.9,1,1, 16.856, 10641.590, 379.760, 52901.508 25/06/25,17:36:05,13,09,1, 11.9,1,1, 16.856, 10641.596, 379.738, 52901.549 25/06/25,17:36:05,14,09,1, 11.9,1,1, 16.856, 10641.626, 379.723, 52901.517 25/06/25,17:36:05,15,09,1, 11.9,1,1, 16.856, 10641.602, 379.728, 52901.542 25/06/25,17:36:05,16,09,1, 11.9,1,1, 16.856, 10641.629, 379.718, 52901.524 25/06/25,17:36:05,17,09,1, 11.9,1,1, 16.856, 10641.624, 379.711, 52901.519 25/06/25,17:36:05,18,09,1, 11.9,1,1, 16.856, 10641.651, 379.716, 52901.508 25/06/25,17:36:05,19,09,1, 11.9,1,1, 16.856, 10641.652, 379.717, 52901.490 25/06/25,17:36:06,00,07,1, 11.9,1,1, 16.858, 10641.649, 379.717, 52901.490 25/06/25,17:36:06,01,07,1, 11.9,1,1, 16.858, 10641.647, 379.683, 52901.534 25/06/25,17:36:06,02,07,1, 11.9,1,1, 16.858, 10641.654, 379.678, 52901.444 25/06/25,17:36:06,03,07,1, 11.9,1,1, 16.858, 10641.651, 379.679, 52901.571 25/06/25,17:36:06,04,07,1, 11.9,1,1, 16.858, 10641.645, 379.689, 52901.547 25/06/25,17:36:06,05,07,1, 11.9,1,1, 16.858, 10641.657, 379.701, 52901.523 25/06/25,17:36:06,06,07,1, 11.9,1,1, 16.858, 10641.663, 379.693, 52901.419 25/06/25,17:36:06,07,07,1, 11.9,1,1, 16.858, 10641.695, 379.664, 52901.455 25/06/25,17:36:06,08,07,1, 11.9,1,1, 16.858, 10641.667, 379.690, 52901.481 25/06/25,17:36:06,09,07,1, 11.9,1,1, 16.858, 10641.685, 379.674, 52901.479 25/06/25,17:36:06,10,07,1, 11.9,1,1, 16.858, 10641.694, 379.665, 52901.537 25/06/25,17:36:06,11,07,1, 11.9,1,1, 16.858, 10641.704, 379.654, 52901.465 25/06/25,17:36:06,12,07,1, 11.9,1,1, 16.858, 10641.721, 379.668, 52901.438 25/06/25,17:36:06,13,07,1, 11.9,1,1, 16.858, 10641.707, 379.651, 52901.468 25/06/25,17:36:06,14,07,1, 11.9,1,1, 16.858, 10641.680, 379.661, 52901.447 25/06/25,17:36:06,15,07,1, 11.9,1,1, 16.858, 10641.694, 379.652, 52901.512 25/06/25,17:36:06,16,07,1, 11.9,1,1, 16.858, 10641.714, 379.650, 52901.450 25/06/25,17:36:06,17,07,1, 11.9,1,1, 16.858, 10641.721, 379.630, 52901.406 25/06/25,17:36:06,18,07,1, 11.9,1,1, 16.858, 10641.704, 379.639, 52901.474 25/06/25,17:36:06,19,07,1, 11.9,1,1, 16.858, 10641.708, 379.639, 52901.422 25/06/25,17:36:07,00,08,1, 11.9,1,1, 16.859, 10641.707, 379.639, 52901.422 25/06/25,17:36:07,01,08,1, 11.9,1,1, 16.859, 10641.738, 379.633, 52901.392 25/06/25,17:36:07,02,08,1, 11.9,1,1, 16.859, 10641.709, 379.626, 52901.453 25/06/25,17:36:07,03,08,1, 11.9,1,1, 16.859, 10641.731, 379.619, 52901.423 25/06/25,17:36:07,04,08,1, 11.9,1,1, 16.859, 10641.721, 379.603, 52901.357 25/06/25,17:36:07,05,08,1, 11.9,1,1, 16.859, 10641.719, 379.610, 52901.434 25/06/25,17:36:07,06,08,1, 11.9,1,1, 16.859, 10641.750, 379.615, 52901.460 25/06/25,17:36:07,07,08,1, 11.9,1,1, 16.859, 10641.755, 379.612, 52901.445 25/06/25,17:36:07,08,08,1, 11.9,1,1, 16.859, 10641.759, 379.609, 52901.423 25/06/25,17:36:07,09,08,1, 11.9,1,1, 16.859, 10641.779, 379.606, 52901.386 25/06/25,17:36:07,10,08,1, 11.9,1,1, 16.859, 10641.740, 379.598, 52901.467 25/06/25,17:36:07,11,08,1, 11.9,1,1, 16.859, 10641.754, 379.584, 52901.415 25/06/25,17:36:07,12,08,1, 11.9,1,1, 16.859, 10641.750, 379.615, 52901.395 25/06/25,17:36:07,13,08,1, 11.9,1,1, 16.859, 10641.762, 379.594, 52901.393 25/06/25,17:36:07,14,08,1, 11.9,1,1, 16.859, 10641.771, 379.612, 52901.359 25/06/25,17:36:07,15,08,1, 11.9,1,1, 16.859, 10641.764, 379.616, 52901.353 25/06/25,17:36:07,16,08,1, 11.9,1,1, 16.859, 10641.782, 379.579, 52901.318 25/06/25,17:36:07,17,08,1, 11.9,1,1, 16.859, 10641.771, 379.586, 52901.342 25/06/25,17:36:07,18,08,1, 11.9,1,1, 16.859, 10641.793, 379.593, 52901.410 25/06/25,17:36:07,19,08,1, 11.9,1,1, 16.859, 10641.807, 379.598, 52901.353 25/06/25,17:36:08,00,08,1, 11.9,1,1, 16.859, 10641.799, 379.598, 52901.353 25/06/25,17:36:08,01,08,1, 11.9,1,1, 16.859, 10641.781, 379.579, 52901.339 25/06/25,17:36:08,02,08,1, 11.9,1,1, 16.859, 10641.791, 379.591, 52901.354 25/06/25,17:36:08,03,08,1, 11.9,1,1, 16.859, 10641.797, 379.582, 52901.363 25/06/25,17:36:08,04,08,1, 11.9,1,1, 16.859, 10641.798, 379.574, 52901.332 25/06/25,17:36:08,05,08,1, 11.9,1,1, 16.859, 10641.814, 379.568, 52901.350 25/06/25,17:36:08,06,08,1, 11.9,1,1, 16.859, 10641.815, 379.570, 52901.345 25/06/25,17:36:08,07,08,1, 11.9,1,1, 16.859, 10641.802, 379.556, 52901.391 25/06/25,17:36:08,08,08,1, 11.9,1,1, 16.859, 10641.839, 379.559, 52901.335 25/06/25,17:36:08,09,08,1, 11.9,1,1, 16.859, 10641.829, 379.577, 52901.299 25/06/25,17:36:08,10,08,1, 11.9,1,1, 16.859, 10641.832, 379.561, 52901.381 25/06/25,17:36:08,11,08,1, 11.9,1,1, 16.859, 10641.827, 379.545, 52901.300 25/06/25,17:36:08,12,08,1, 11.9,1,1, 16.859, 10641.825, 379.559, 52901.343 25/06/25,17:36:08,13,08,1, 11.9,1,1, 16.859, 10641.826, 379.562, 52901.283 25/06/25,17:36:08,14,08,1, 11.9,1,1, 16.859, 10641.821, 379.549, 52901.306 25/06/25,17:36:08,15,08,1, 11.9,1,1, 16.859, 10641.836, 379.540, 52901.370 25/06/25,17:36:08,16,08,1, 11.9,1,1, 16.859, 10641.834, 379.525, 52901.275 25/06/25,17:36:08,17,08,1, 11.9,1,1, 16.859, 10641.861, 379.550, 52901.293 25/06/25,17:36:08,18,08,1, 11.9,1,1, 16.859, 10641.847, 379.539, 52901.278 25/06/25,17:36:08,19,08,1, 11.9,1,1, 16.859, 10641.842, 379.563, 52901.311 25/06/25,17:36:09,00,09,1, 11.9,1,1, 16.857, 10641.841, 379.563, 52901.311 25/06/25,17:36:09,01,09,1, 11.9,1,1, 16.857, 10641.835, 379.552, 52901.363 25/06/25,17:36:09,02,09,1, 11.9,1,1, 16.857, 10641.863, 379.552, 52901.333 25/06/25,17:36:09,03,09,1, 11.9,1,1, 16.857, 10641.838, 379.550, 52901.320 25/06/25,17:36:09,04,09,1, 11.9,1,1, 16.857, 10641.857, 379.544, 52901.298 25/06/25,17:36:09,05,09,1, 11.9,1,1, 16.857, 10641.853, 379.545, 52901.278 25/06/25,17:36:09,06,09,1, 11.9,1,1, 16.857, 10641.878, 379.513, 52901.330 25/06/25,17:36:09,07,09,1, 11.9,1,1, 16.857, 10641.901, 379.514, 52901.260 25/06/25,17:36:09,08,09,1, 11.9,1,1, 16.857, 10641.869, 379.526, 52901.373 25/06/25,17:36:09,09,09,1, 11.9,1,1, 16.857, 10641.854, 379.532, 52901.258 25/06/25,17:36:09,10,09,1, 11.9,1,1, 16.857, 10641.863, 379.528, 52901.271 25/06/25,17:36:09,11,09,1, 11.9,1,1, 16.857, 10641.871, 379.518, 52901.277 25/06/25,17:36:09,12,09,1, 11.9,1,1, 16.857, 10641.879, 379.530, 52901.231 25/06/25,17:36:09,13,09,1, 11.9,1,1, 16.857, 10641.871, 379.483, 52901.213 25/06/25,17:36:09,14,09,1, 11.9,1,1, 16.857, 10641.885, 379.514, 52901.280 25/06/25,17:36:09,15,09,1, 11.9,1,1, 16.857, 10641.876, 379.522, 52901.232 25/06/25,17:36:09,16,09,1, 11.9,1,1, 16.857, 10641.873, 379.491, 52901.202 25/06/25,17:36:09,17,09,1, 11.9,1,1, 16.857, 10641.888, 379.512, 52901.221 25/06/25,17:36:09,18,09,1, 11.9,1,1, 16.857, 10641.881, 379.501, 52901.251 25/06/25,17:36:09,19,09,1, 11.9,1,1, 16.857, 10641.884, 379.512, 52901.257 25/06/25,17:36:10,00,09,1, 11.9,1,1, 16.858, 10641.882, 379.512, 52901.257 25/06/25,17:36:10,01,09,1, 11.9,1,1, 16.858, 10641.905, 379.515, 52901.289 25/06/25,17:36:10,02,09,1, 11.9,1,1, 16.858, 10641.915, 379.497, 52901.188 25/06/25,17:36:10,03,09,1, 11.9,1,1, 16.858, 10641.931, 379.487, 52901.181 25/06/25,17:36:10,04,09,1, 11.9,1,1, 16.858, 10641.900, 379.501, 52901.200 25/06/25,17:36:10,05,09,1, 11.9,1,1, 16.858, 10641.915, 379.503, 52901.264 25/06/25,17:36:10,06,09,1, 11.9,1,1, 16.858, 10641.928, 379.505, 52901.206 25/06/25,17:36:10,07,09,1, 11.9,1,1, 16.858, 10641.932, 379.490, 52901.216 25/06/25,17:36:10,08,09,1, 11.9,1,1, 16.858, 10641.909, 379.506, 52901.144 25/06/25,17:36:10,09,09,1, 11.9,1,1, 16.858, 10641.932, 379.497, 52901.252 25/06/25,17:36:10,10,09,1, 11.9,1,1, 16.858, 10641.959, 379.482, 52901.164 25/06/25,17:36:10,11,09,1, 11.9,1,1, 16.858, 10641.963, 379.496, 52901.200 25/06/25,17:36:10,12,09,1, 11.9,1,1, 16.858, 10641.943, 379.485, 52901.165 25/06/25,17:36:10,13,09,1, 11.9,1,1, 16.858, 10641.951, 379.471, 52901.125 25/06/25,17:36:10,14,09,1, 11.9,1,1, 16.858, 10641.901, 379.474, 52901.207 25/06/25,17:36:10,15,09,1, 11.9,1,1, 16.858, 10641.976, 379.453, 52901.198 25/06/25,17:36:10,16,09,1, 11.9,1,1, 16.858, 10641.937, 379.471, 52901.186 25/06/25,17:36:10,17,09,1, 11.9,1,1, 16.858, 10641.965, 379.471, 52901.140 25/06/25,17:36:10,18,09,1, 11.9,1,1, 16.858, 10641.965, 379.463, 52901.084 25/06/25,17:36:10,19,09,1, 11.9,1,1, 16.858, 10641.951, 379.475, 52901.183 25/06/25,17:36:11,00,09,1, 12.0,1,1, 16.856, 10641.949, 379.475, 52901.183 25/06/25,17:36:11,01,09,1, 12.0,1,1, 16.856, 10641.974, 379.458, 52901.092 25/06/25,17:36:11,02,09,1, 12.0,1,1, 16.856, 10641.984, 379.452, 52901.107 25/06/25,17:36:11,03,09,1, 12.0,1,1, 16.856, 10641.974, 379.462, 52901.175 25/06/25,17:36:11,04,09,1, 12.0,1,1, 16.856, 10641.977, 379.462, 52901.170 25/06/25,17:36:11,05,09,1, 12.0,1,1, 16.856, 10641.988, 379.466, 52901.186 25/06/25,17:36:11,06,09,1, 12.0,1,1, 16.856, 10641.994, 379.451, 52901.112 25/06/25,17:36:11,07,09,1, 12.0,1,1, 16.856, 10641.988, 379.452, 52901.114 25/06/25,17:36:11,08,09,1, 12.0,1,1, 16.856, 10641.997, 379.462, 52901.175 25/06/25,17:36:11,09,09,1, 12.0,1,1, 16.856, 10642.009, 379.442, 52901.101 25/06/25,17:36:11,10,09,1, 12.0,1,1, 16.856, 10642.008, 379.449, 52901.092 25/06/25,17:36:11,11,09,1, 12.0,1,1, 16.856, 10642.005, 379.445, 52901.137 25/06/25,17:36:11,12,09,1, 12.0,1,1, 16.856, 10642.003, 379.452, 52901.109 25/06/25,17:36:11,13,09,1, 12.0,1,1, 16.856, 10642.008, 379.453, 52901.120 25/06/25,17:36:11,14,09,1, 12.0,1,1, 16.856, 10642.041, 379.433, 52901.157 25/06/25,17:36:11,15,09,1, 12.0,1,1, 16.856, 10642.039, 379.443, 52901.087 25/06/25,17:36:11,16,09,1, 12.0,1,1, 16.856, 10642.052, 379.445, 52901.136 25/06/25,17:36:11,17,09,1, 12.0,1,1, 16.856, 10642.040, 379.452, 52901.192 25/06/25,17:36:11,18,09,1, 12.0,1,1, 16.856, 10642.027, 379.460, 52901.138 25/06/25,17:36:11,19,09,1, 12.0,1,1, 16.856, 10642.069, 379.420, 52901.075 25/06/25,17:36:12,00,08,1, 11.9,1,1, 16.857, 10642.066, 379.420, 52901.075 25/06/25,17:36:12,01,08,1, 11.9,1,1, 16.857, 10642.068, 379.456, 52901.072 25/06/25,17:36:12,02,08,1, 11.9,1,1, 16.857, 10642.062, 379.447, 52901.074 25/06/25,17:36:12,03,08,1, 11.9,1,1, 16.857, 10642.063, 379.435, 52901.103 25/06/25,17:36:12,04,08,1, 11.9,1,1, 16.857, 10642.075, 379.438, 52901.098 25/06/25,17:36:12,05,08,1, 11.9,1,1, 16.857, 10642.076, 379.441, 52901.073 25/06/25,17:36:12,06,08,1, 11.9,1,1, 16.857, 10642.076, 379.445, 52901.053 25/06/25,17:36:12,07,08,1, 11.9,1,1, 16.857, 10642.069, 379.415, 52901.062 25/06/25,17:36:12,08,08,1, 11.9,1,1, 16.857, 10642.108, 379.413, 52901.110 25/06/25,17:36:12,09,08,1, 11.9,1,1, 16.857, 10642.112, 379.433, 52901.016 25/06/25,17:36:12,10,08,1, 11.9,1,1, 16.857, 10642.109, 379.403, 52901.024 25/06/25,17:36:12,11,08,1, 11.9,1,1, 16.857, 10642.099, 379.411, 52901.050 25/06/25,17:36:12,12,08,1, 11.9,1,1, 16.857, 10642.109, 379.396, 52901.082 25/06/25,17:36:12,13,08,1, 11.9,1,1, 16.857, 10642.124, 379.428, 52901.016 25/06/25,17:36:12,14,08,1, 11.9,1,1, 16.857, 10642.124, 379.433, 52901.047 25/06/25,17:36:12,15,08,1, 11.9,1,1, 16.857, 10642.129, 379.426, 52901.013 25/06/25,17:36:12,16,08,1, 11.9,1,1, 16.857, 10642.124, 379.411, 52900.979 25/06/25,17:36:12,17,08,1, 11.9,1,1, 16.857, 10642.155, 379.419, 52900.978 25/06/25,17:36:12,18,08,1, 11.9,1,1, 16.857, 10642.119, 379.404, 52901.032 25/06/25,17:36:12,19,08,1, 11.9,1,1, 16.857, 10642.141, 379.396, 52901.083 25/06/25,17:36:13,00,09,1, 11.9,1,1, 16.860, 10642.133, 379.396, 52901.083 25/06/25,17:36:13,01,09,1, 11.9,1,1, 16.860, 10642.150, 379.419, 52900.958 25/06/25,17:36:13,02,09,1, 11.9,1,1, 16.860, 10642.128, 379.406, 52901.005 25/06/25,17:36:13,03,09,1, 11.9,1,1, 16.860, 10642.177, 379.408, 52901.077 25/06/25,17:36:13,04,09,1, 11.9,1,1, 16.860, 10642.178, 379.416, 52900.957 25/06/25,17:36:13,05,09,1, 11.9,1,1, 16.860, 10642.150, 379.387, 52901.012 25/06/25,17:36:13,06,09,1, 11.9,1,1, 16.860, 10642.173, 379.429, 52900.923 25/06/25,17:36:13,07,09,1, 11.9,1,1, 16.860, 10642.195, 379.411, 52900.951 25/06/25,17:36:13,08,09,1, 11.9,1,1, 16.860, 10642.160, 379.378, 52900.957 25/06/25,17:36:13,09,09,1, 11.9,1,1, 16.860, 10642.172, 379.402, 52900.953 25/06/25,17:36:13,10,09,1, 11.9,1,1, 16.860, 10642.182, 379.384, 52900.954 25/06/25,17:36:13,11,09,1, 11.9,1,1, 16.860, 10642.172, 379.387, 52900.979 25/06/25,17:36:13,12,09,1, 11.9,1,1, 16.860, 10642.173, 379.414, 52901.012 25/06/25,17:36:13,13,09,1, 11.9,1,1, 16.860, 10642.186, 379.400, 52900.942 25/06/25,17:36:13,14,09,1, 11.9,1,1, 16.860, 10642.193, 379.390, 52900.914 25/06/25,17:36:13,15,09,1, 11.9,1,1, 16.860, 10642.201, 379.386, 52900.960 25/06/25,17:36:13,16,09,1, 11.9,1,1, 16.860, 10642.227, 379.370, 52900.865 25/06/25,17:36:13,17,09,1, 11.9,1,1, 16.860, 10642.225, 379.378, 52900.896 25/06/25,17:36:13,18,09,1, 11.9,1,1, 16.860, 10642.229, 379.383, 52900.906 25/06/25,17:36:13,19,09,1, 11.9,1,1, 16.860, 10642.233, 379.377, 52901.004 25/06/25,17:36:14,00,09,1, 11.9,1,1, 16.860, 10642.233, 379.377, 52901.004 25/06/25,17:36:14,01,09,1, 11.9,1,1, 16.860, 10642.241, 379.364, 52900.954 25/06/25,17:36:14,02,09,1, 11.9,1,1, 16.860, 10642.248, 379.371, 52900.890 25/06/25,17:36:14,03,09,1, 11.9,1,1, 16.860, 10642.268, 379.346, 52900.873 25/06/25,17:36:14,04,09,1, 11.9,1,1, 16.860, 10642.273, 379.363, 52900.915 25/06/25,17:36:14,05,09,1, 11.9,1,1, 16.860, 10642.270, 379.348, 52900.917 25/06/25,17:36:14,06,09,1, 11.9,1,1, 16.860, 10642.263, 379.350, 52900.932 25/06/25,17:36:14,07,09,1, 11.9,1,1, 16.860, 10642.271, 379.371, 52900.829 25/06/25,17:36:14,08,09,1, 11.9,1,1, 16.860, 10642.297, 379.353, 52900.854 25/06/25,17:36:14,09,09,1, 11.9,1,1, 16.860, 10642.278, 379.353, 52900.875 25/06/25,17:36:14,10,09,1, 11.9,1,1, 16.860, 10642.288, 379.356, 52900.841 25/06/25,17:36:14,11,09,1, 11.9,1,1, 16.860, 10642.314, 379.365, 52900.868 25/06/25,17:36:14,12,09,1, 11.9,1,1, 16.860, 10642.322, 379.353, 52900.833 25/06/25,17:36:14,13,09,1, 11.9,1,1, 16.860, 10642.308, 379.351, 52900.888 25/06/25,17:36:14,14,09,1, 11.9,1,1, 16.860, 10642.324, 379.357, 52900.895 25/06/25,17:36:14,15,09,1, 11.9,1,1, 16.860, 10642.320, 379.346, 52900.847 25/06/25,17:36:14,16,09,1, 11.9,1,1, 16.860, 10642.339, 379.327, 52900.828 25/06/25,17:36:14,17,09,1, 11.9,1,1, 16.860, 10642.336, 379.354, 52900.833 25/06/25,17:36:14,18,09,1, 11.9,1,1, 16.860, 10642.351, 379.310, 52900.836 25/06/25,17:36:14,19,09,1, 11.9,1,1, 16.860, 10642.364, 379.317, 52900.883 25/06/25,17:36:15,00,08,1, 11.9,1,1, 16.857, 10642.358, 379.317, 52900.883 25/06/25,17:36:15,01,08,1, 11.9,1,1, 16.857, 10642.365, 379.329, 52900.803 25/06/25,17:36:15,02,08,1, 11.9,1,1, 16.857, 10642.332, 379.319, 52900.788 25/06/25,17:36:15,03,08,1, 11.9,1,1, 16.857, 10642.378, 379.299, 52900.814 25/06/25,17:36:15,04,08,1, 11.9,1,1, 16.857, 10642.360, 379.311, 52900.746 25/06/25,17:36:15,05,08,1, 11.9,1,1, 16.857, 10642.384, 379.307, 52900.844 25/06/25,17:36:15,06,08,1, 11.9,1,1, 16.857, 10642.379, 379.294, 52900.771 25/06/25,17:36:15,07,08,1, 11.9,1,1, 16.857, 10642.385, 379.302, 52900.819 25/06/25,17:36:15,08,08,1, 11.9,1,1, 16.857, 10642.379, 379.307, 52900.859 25/06/25,17:36:15,09,08,1, 11.9,1,1, 16.857, 10642.399, 379.280, 52900.807 25/06/25,17:36:15,10,08,1, 11.9,1,1, 16.857, 10642.401, 379.283, 52900.808 25/06/25,17:36:15,11,08,1, 11.9,1,1, 16.857, 10642.411, 379.273, 52900.778 25/06/25,17:36:15,12,08,1, 11.9,1,1, 16.857, 10642.440, 379.278, 52900.756 25/06/25,17:36:15,13,08,1, 11.9,1,1, 16.857, 10642.423, 379.273, 52900.727 25/06/25,17:36:15,14,08,1, 11.9,1,1, 16.857, 10642.425, 379.286, 52900.824 25/06/25,17:36:15,15,08,1, 11.9,1,1, 16.857, 10642.415, 379.267, 52900.787 25/06/25,17:36:15,16,08,1, 11.9,1,1, 16.857, 10642.429, 379.262, 52900.742 25/06/25,17:36:15,17,08,1, 11.9,1,1, 16.857, 10642.412, 379.271, 52900.770 25/06/25,17:36:15,18,08,1, 11.9,1,1, 16.857, 10642.453, 379.261, 52900.777 25/06/25,17:36:15,19,08,1, 11.9,1,1, 16.857, 10642.442, 379.268, 52900.737 25/06/25,17:36:16,00,09,1, 11.9,1,1, 16.857, 10642.442, 379.268, 52900.737 25/06/25,17:36:16,01,09,1, 11.9,1,1, 16.857, 10642.467, 379.224, 52900.708 25/06/25,17:36:16,02,09,1, 11.9,1,1, 16.857, 10642.435, 379.222, 52900.724 25/06/25,17:36:16,03,09,1, 11.9,1,1, 16.857, 10642.461, 379.249, 52900.689 25/06/25,17:36:16,04,09,1, 11.9,1,1, 16.857, 10642.473, 379.238, 52900.771 25/06/25,17:36:16,05,09,1, 11.9,1,1, 16.857, 10642.446, 379.241, 52900.766 25/06/25,17:36:16,06,09,1, 11.9,1,1, 16.857, 10642.492, 379.228, 52900.717 25/06/25,17:36:16,07,09,1, 11.9,1,1, 16.857, 10642.487, 379.210, 52900.699 25/06/25,17:36:16,08,09,1, 11.9,1,1, 16.857, 10642.472, 379.210, 52900.748 25/06/25,17:36:16,09,09,1, 11.9,1,1, 16.857, 10642.493, 379.227, 52900.712 25/06/25,17:36:16,10,09,1, 11.9,1,1, 16.857, 10642.507, 379.217, 52900.779 25/06/25,17:36:16,11,09,1, 11.9,1,1, 16.857, 10642.513, 379.199, 52900.673 25/06/25,17:36:16,12,09,1, 11.9,1,1, 16.857, 10642.498, 379.194, 52900.639 25/06/25,17:36:16,13,09,1, 11.9,1,1, 16.857, 10642.503, 379.199, 52900.670 25/06/25,17:36:16,14,09,1, 11.9,1,1, 16.857, 10642.525, 379.209, 52900.740 25/06/25,17:36:16,15,09,1, 11.9,1,1, 16.857, 10642.528, 379.196, 52900.712 25/06/25,17:36:16,16,09,1, 11.9,1,1, 16.857, 10642.547, 379.191, 52900.676 25/06/25,17:36:16,17,09,1, 11.9,1,1, 16.857, 10642.541, 379.176, 52900.685 25/06/25,17:36:16,18,09,1, 11.9,1,1, 16.857, 10642.535, 379.185, 52900.708 25/06/25,17:36:16,19,09,1, 11.9,1,1, 16.857, 10642.551, 379.177, 52900.714 25/06/25,17:36:17,00,09,1, 11.9,1,1, 16.855, 10642.550, 379.177, 52900.714 25/06/25,17:36:17,01,09,1, 11.9,1,1, 16.855, 10642.553, 379.160, 52900.671 25/06/25,17:36:17,02,09,1, 11.9,1,1, 16.855, 10642.567, 379.138, 52900.645 25/06/25,17:36:17,03,09,1, 11.9,1,1, 16.855, 10642.560, 379.175, 52900.683 25/06/25,17:36:17,04,09,1, 11.9,1,1, 16.855, 10642.581, 379.145, 52900.608 25/06/25,17:36:17,05,09,1, 11.9,1,1, 16.855, 10642.572, 379.126, 52900.600 25/06/25,17:36:17,06,09,1, 11.9,1,1, 16.855, 10642.624, 379.129, 52900.598 25/06/25,17:36:17,07,09,1, 11.9,1,1, 16.855, 10642.587, 379.136, 52900.666 25/06/25,17:36:17,08,09,1, 11.9,1,1, 16.855, 10642.581, 379.103, 52900.565 25/06/25,17:36:17,09,09,1, 11.9,1,1, 16.855, 10642.584, 379.114, 52900.530 25/06/25,17:36:17,10,09,1, 11.9,1,1, 16.855, 10642.577, 379.120, 52900.641 25/06/25,17:36:17,11,09,1, 11.9,1,1, 16.855, 10642.594, 379.116, 52900.604 25/06/25,17:36:17,12,09,1, 11.9,1,1, 16.855, 10642.616, 379.130, 52900.614 25/06/25,17:36:17,13,09,1, 11.9,1,1, 16.855, 10642.611, 379.110, 52900.612 25/06/25,17:36:17,14,09,1, 11.9,1,1, 16.855, 10642.597, 379.108, 52900.596 25/06/25,17:36:17,15,09,1, 11.9,1,1, 16.855, 10642.628, 379.097, 52900.597 25/06/25,17:36:17,16,09,1, 11.9,1,1, 16.855, 10642.617, 379.107, 52900.615 25/06/25,17:36:17,17,09,1, 11.9,1,1, 16.855, 10642.589, 379.107, 52900.741 25/06/25,17:36:17,18,09,1, 11.9,1,1, 16.855, 10642.627, 379.091, 52900.587 25/06/25,17:36:17,19,09,1, 11.9,1,1, 16.855, 10642.630, 379.096, 52900.596 25/06/25,17:36:18,00,08,1, 11.9,1,1, 16.855, 10642.625, 379.096, 52900.596 25/06/25,17:36:18,01,08,1, 11.9,1,1, 16.855, 10642.680, 379.056, 52900.580 25/06/25,17:36:18,02,08,1, 11.9,1,1, 16.855, 10642.675, 379.086, 52900.557 25/06/25,17:36:18,03,08,1, 11.9,1,1, 16.855, 10642.659, 379.050, 52900.550 25/06/25,17:36:18,04,08,1, 11.9,1,1, 16.855, 10642.662, 379.062, 52900.559 25/06/25,17:36:18,05,08,1, 11.9,1,1, 16.855, 10642.683, 379.034, 52900.524 25/06/25,17:36:18,06,08,1, 11.9,1,1, 16.855, 10642.669, 379.054, 52900.586 25/06/25,17:36:18,07,08,1, 11.9,1,1, 16.855, 10642.665, 379.057, 52900.511 25/06/25,17:36:18,08,08,1, 11.9,1,1, 16.855, 10642.666, 379.013, 52900.495 25/06/25,17:36:18,09,08,1, 11.9,1,1, 16.855, 10642.660, 379.020, 52900.462 25/06/25,17:36:18,10,08,1, 11.9,1,1, 16.855, 10642.690, 379.028, 52900.557 25/06/25,17:36:18,11,08,1, 11.9,1,1, 16.855, 10642.694, 379.019, 52900.482 25/06/25,17:36:18,12,08,1, 11.9,1,1, 16.855, 10642.726, 379.032, 52900.492 25/06/25,17:36:18,13,08,1, 11.9,1,1, 16.855, 10642.721, 379.007, 52900.451 25/06/25,17:36:18,14,08,1, 11.9,1,1, 16.855, 10642.710, 379.027, 52900.491 25/06/25,17:36:18,15,08,1, 11.9,1,1, 16.855, 10642.713, 379.002, 52900.497 25/06/25,17:36:18,16,08,1, 11.9,1,1, 16.855, 10642.718, 378.992, 52900.430 25/06/25,17:36:18,17,08,1, 11.9,1,1, 16.855, 10642.726, 379.013, 52900.501 25/06/25,17:36:18,18,08,1, 11.9,1,1, 16.855, 10642.721, 379.000, 52900.447 25/06/25,17:36:18,19,08,1, 11.9,1,1, 16.855, 10642.737, 378.995, 52900.497 25/06/25,17:36:19,00,08,1, 11.9,1,1, 16.857, 10642.734, 378.995, 52900.497 25/06/25,17:36:19,01,08,1, 11.9,1,1, 16.857, 10642.741, 378.965, 52900.409 25/06/25,17:36:19,02,08,1, 11.9,1,1, 16.857, 10642.745, 378.963, 52900.449 25/06/25,17:36:19,03,08,1, 11.9,1,1, 16.857, 10642.746, 378.980, 52900.396 25/06/25,17:36:19,04,08,1, 11.9,1,1, 16.857, 10642.768, 378.966, 52900.434 25/06/25,17:36:19,05,08,1, 11.9,1,1, 16.857, 10642.768, 378.960, 52900.390 25/06/25,17:36:19,06,08,1, 11.9,1,1, 16.857, 10642.791, 378.932, 52900.430 25/06/25,17:36:19,07,08,1, 11.9,1,1, 16.857, 10642.765, 378.952, 52900.442 25/06/25,17:36:19,08,08,1, 11.9,1,1, 16.857, 10642.788, 378.961, 52900.386 25/06/25,17:36:19,09,08,1, 11.9,1,1, 16.857, 10642.796, 378.944, 52900.416 25/06/25,17:36:19,10,08,1, 11.9,1,1, 16.857, 10642.803, 378.929, 52900.371 25/06/25,17:36:19,11,08,1, 11.9,1,1, 16.857, 10642.781, 378.924, 52900.390 25/06/25,17:36:19,12,08,1, 11.9,1,1, 16.857, 10642.804, 378.912, 52900.376 25/06/25,17:36:19,13,08,1, 11.9,1,1, 16.857, 10642.825, 378.906, 52900.355 25/06/25,17:36:19,14,08,1, 11.9,1,1, 16.857, 10642.818, 378.900, 52900.371 25/06/25,17:36:19,15,08,1, 11.9,1,1, 16.857, 10642.819, 378.911, 52900.381 25/06/25,17:36:19,16,08,1, 11.9,1,1, 16.857, 10642.832, 378.874, 52900.336 25/06/25,17:36:19,17,08,1, 11.9,1,1, 16.857, 10642.823, 378.887, 52900.422 25/06/25,17:36:19,18,08,1, 11.9,1,1, 16.857, 10642.825, 378.878, 52900.349 25/06/25,17:36:19,19,08,1, 11.9,1,1, 16.857, 10642.825, 378.887, 52900.342 25/06/25,17:36:20,00,08,1, 11.9,1,1, 16.854, 10642.817, 378.887, 52900.342 25/06/25,17:36:20,01,08,1, 11.9,1,1, 16.854, 10642.837, 378.904, 52900.405 25/06/25,17:36:20,02,08,1, 11.9,1,1, 16.854, 10642.851, 378.869, 52900.334 25/06/25,17:36:20,03,08,1, 11.9,1,1, 16.854, 10642.850, 378.857, 52900.373 25/06/25,17:36:20,04,08,1, 11.9,1,1, 16.854, 10642.853, 378.827, 52900.377 25/06/25,17:36:20,05,08,1, 11.9,1,1, 16.854, 10642.857, 378.852, 52900.399 25/06/25,17:36:20,06,08,1, 11.9,1,1, 16.854, 10642.878, 378.858, 52900.412 25/06/25,17:36:20,07,08,1, 11.9,1,1, 16.854, 10642.861, 378.845, 52900.392 25/06/25,17:36:20,08,08,1, 11.9,1,1, 16.854, 10642.883, 378.841, 52900.386 25/06/25,17:36:20,09,08,1, 11.9,1,1, 16.854, 10642.874, 378.843, 52900.331 25/06/25,17:36:20,10,08,1, 11.9,1,1, 16.854, 10642.913, 378.850, 52900.403 25/06/25,17:36:20,11,08,1, 11.9,1,1, 16.854, 10642.888, 378.811, 52900.357 25/06/25,17:36:20,12,08,1, 11.9,1,1, 16.854, 10642.904, 378.803, 52900.281 25/06/25,17:36:20,13,08,1, 11.9,1,1, 16.854, 10642.887, 378.834, 52900.374 25/06/25,17:36:20,14,08,1, 11.9,1,1, 16.854, 10642.924, 378.823, 52900.380 25/06/25,17:36:20,15,08,1, 11.9,1,1, 16.854, 10642.906, 378.803, 52900.317 25/06/25,17:36:20,16,08,1, 11.9,1,1, 16.854, 10642.941, 378.782, 52900.244 25/06/25,17:36:20,17,08,1, 11.9,1,1, 16.854, 10642.927, 378.771, 52900.295 25/06/25,17:36:20,18,08,1, 11.9,1,1, 16.854, 10642.949, 378.771, 52900.296 25/06/25,17:36:20,19,08,1, 11.9,1,1, 16.854, 10642.945, 378.772, 52900.264 25/06/25,17:36:21,00,08,1, 11.9,1,1, 16.856, 10642.942, 378.772, 52900.264 25/06/25,17:36:21,01,08,1, 11.9,1,1, 16.856, 10642.955, 378.758, 52900.330 25/06/25,17:36:21,02,08,1, 11.9,1,1, 16.856, 10642.960, 378.733, 52900.228 25/06/25,17:36:21,03,08,1, 11.9,1,1, 16.856, 10642.985, 378.766, 52900.243 25/06/25,17:36:21,04,08,1, 11.9,1,1, 16.856, 10642.984, 378.736, 52900.252 25/06/25,17:36:21,05,08,1, 11.9,1,1, 16.856, 10642.968, 378.725, 52900.261 25/06/25,17:36:21,06,08,1, 11.9,1,1, 16.856, 10642.957, 378.745, 52900.296 25/06/25,17:36:21,07,08,1, 11.9,1,1, 16.856, 10642.967, 378.725, 52900.265 25/06/25,17:36:21,08,08,1, 11.9,1,1, 16.856, 10642.986, 378.723, 52900.208 25/06/25,17:36:21,09,08,1, 11.9,1,1, 16.856, 10643.007, 378.710, 52900.242 25/06/25,17:36:21,10,08,1, 11.9,1,1, 16.856, 10643.008, 378.689, 52900.165 25/06/25,17:36:21,11,08,1, 11.9,1,1, 16.856, 10643.018, 378.665, 52900.221 25/06/25,17:36:21,12,08,1, 11.9,1,1, 16.856, 10643.011, 378.701, 52900.196 25/06/25,17:36:21,13,08,1, 11.9,1,1, 16.856, 10643.045, 378.692, 52900.248 25/06/25,17:36:21,14,08,1, 11.9,1,1, 16.856, 10642.989, 378.657, 52900.135 25/06/25,17:36:21,15,08,1, 11.9,1,1, 16.856, 10643.006, 378.660, 52900.169 25/06/25,17:36:21,16,08,1, 11.9,1,1, 16.856, 10643.035, 378.661, 52900.143 25/06/25,17:36:21,17,08,1, 11.9,1,1, 16.856, 10643.048, 378.657, 52900.188 25/06/25,17:36:21,18,08,1, 11.9,1,1, 16.856, 10643.035, 378.653, 52900.178 25/06/25,17:36:21,19,08,1, 11.9,1,1, 16.856, 10643.069, 378.629, 52900.179 25/06/25,17:36:22,00,08,1, 11.9,1,1, 16.851, 10643.067, 378.629, 52900.179 25/06/25,17:36:22,01,08,1, 11.9,1,1, 16.851, 10643.058, 378.617, 52900.097 25/06/25,17:36:22,02,08,1, 11.9,1,1, 16.851, 10643.043, 378.615, 52900.177 25/06/25,17:36:22,03,08,1, 11.9,1,1, 16.851, 10643.054, 378.596, 52900.137 25/06/25,17:36:22,04,08,1, 11.9,1,1, 16.851, 10643.052, 378.588, 52900.048 25/06/25,17:36:22,05,08,1, 11.9,1,1, 16.851, 10643.069, 378.587, 52900.075 25/06/25,17:36:22,06,08,1, 11.9,1,1, 16.851, 10643.108, 378.592, 52900.108 25/06/25,17:36:22,07,08,1, 11.9,1,1, 16.851, 10643.096, 378.589, 52900.100 25/06/25,17:36:22,08,08,1, 11.9,1,1, 16.851, 10643.073, 378.585, 52900.125 25/06/25,17:36:22,09,08,1, 11.9,1,1, 16.851, 10643.077, 378.582, 52900.030 25/06/25,17:36:22,10,08,1, 11.9,1,1, 16.851, 10643.082, 378.566, 52900.144 25/06/25,17:36:22,11,08,1, 11.9,1,1, 16.851, 10643.083, 378.569, 52900.111 25/06/25,17:36:22,12,08,1, 11.9,1,1, 16.851, 10643.100, 378.548, 52900.013 25/06/25,17:36:22,13,08,1, 11.9,1,1, 16.851, 10643.116, 378.536, 52900.076 25/06/25,17:36:22,14,08,1, 11.9,1,1, 16.851, 10643.125, 378.510, 52900.059 25/06/25,17:36:22,15,08,1, 11.9,1,1, 16.851, 10643.131, 378.533, 52900.046 25/06/25,17:36:22,16,08,1, 11.9,1,1, 16.851, 10643.122, 378.524, 52900.045 25/06/25,17:36:22,17,08,1, 11.9,1,1, 16.851, 10643.131, 378.529, 52900.038 25/06/25,17:36:22,18,08,1, 11.9,1,1, 16.851, 10643.132, 378.519, 52900.011 25/06/25,17:36:22,19,08,1, 11.9,1,1, 16.851, 10643.139, 378.494, 52900.018 25/06/25,17:36:23,00,09,1, 11.9,1,1, 16.859, 10643.134, 378.494, 52900.018 25/06/25,17:36:23,01,09,1, 11.9,1,1, 16.859, 10643.166, 378.486, 52900.037 25/06/25,17:36:23,02,09,1, 11.9,1,1, 16.859, 10643.188, 378.487, 52899.972 25/06/25,17:36:23,03,09,1, 11.9,1,1, 16.859, 10643.177, 378.504, 52900.021 25/06/25,17:36:23,04,09,1, 11.9,1,1, 16.859, 10643.180, 378.463, 52900.070 25/06/25,17:36:23,05,09,1, 11.9,1,1, 16.859, 10643.181, 378.477, 52900.055 25/06/25,17:36:23,06,09,1, 11.9,1,1, 16.859, 10643.193, 378.492, 52900.045 25/06/25,17:36:23,07,09,1, 11.9,1,1, 16.859, 10643.184, 378.459, 52900.002 25/06/25,17:36:23,08,09,1, 11.9,1,1, 16.859, 10643.202, 378.453, 52899.998 25/06/25,17:36:23,09,09,1, 11.9,1,1, 16.859, 10643.193, 378.467, 52900.024 25/06/25,17:36:23,10,09,1, 11.9,1,1, 16.859, 10643.193, 378.450, 52900.007 25/06/25,17:36:23,11,09,1, 11.9,1,1, 16.859, 10643.218, 378.449, 52900.029 25/06/25,17:36:23,12,09,1, 11.9,1,1, 16.859, 10643.225, 378.418, 52899.966 25/06/25,17:36:23,13,09,1, 11.9,1,1, 16.859, 10643.202, 378.418, 52899.876 25/06/25,17:36:23,14,09,1, 11.9,1,1, 16.859, 10643.205, 378.420, 52899.989 25/06/25,17:36:23,15,09,1, 11.9,1,1, 16.859, 10643.214, 378.421, 52899.907 25/06/25,17:36:23,16,09,1, 11.9,1,1, 16.859, 10643.212, 378.422, 52899.932 25/06/25,17:36:23,17,09,1, 11.9,1,1, 16.859, 10643.220, 378.417, 52899.897 25/06/25,17:36:23,18,09,1, 11.9,1,1, 16.859, 10643.230, 378.410, 52899.953 25/06/25,17:36:23,19,09,1, 11.9,1,1, 16.859, 10643.245, 378.416, 52899.898 25/06/25,17:36:24,00,09,1, 11.9,1,1, 16.854, 10643.243, 378.416, 52899.898 25/06/25,17:36:24,01,09,1, 11.9,1,1, 16.854, 10643.255, 378.395, 52899.945 25/06/25,17:36:24,02,09,1, 11.9,1,1, 16.854, 10643.265, 378.386, 52899.911 25/06/25,17:36:24,03,09,1, 11.9,1,1, 16.854, 10643.251, 378.396, 52899.900 25/06/25,17:36:24,04,09,1, 11.9,1,1, 16.854, 10643.239, 378.386, 52899.963 25/06/25,17:36:24,05,09,1, 11.9,1,1, 16.854, 10643.246, 378.399, 52899.884 25/06/25,17:36:24,06,09,1, 11.9,1,1, 16.854, 10643.261, 378.364, 52899.938 25/06/25,17:36:24,07,09,1, 11.9,1,1, 16.854, 10643.278, 378.351, 52899.917 25/06/25,17:36:24,08,09,1, 11.9,1,1, 16.854, 10643.257, 378.360, 52899.880 25/06/25,17:36:24,09,09,1, 11.9,1,1, 16.854, 10643.249, 378.371, 52899.928 25/06/25,17:36:24,10,09,1, 11.9,1,1, 16.854, 10643.260, 378.341, 52899.865 25/06/25,17:36:24,11,09,1, 11.9,1,1, 16.854, 10643.257, 378.348, 52899.847 25/06/25,17:36:24,12,09,1, 11.9,1,1, 16.854, 10643.257, 378.334, 52899.871 25/06/25,17:36:24,13,09,1, 11.9,1,1, 16.854, 10643.303, 378.330, 52899.891 25/06/25,17:36:24,14,09,1, 11.9,1,1, 16.854, 10643.280, 378.338, 52899.913 25/06/25,17:36:24,15,09,1, 11.9,1,1, 16.854, 10643.285, 378.307, 52899.865 25/06/25,17:36:24,16,09,1, 11.9,1,1, 16.854, 10643.300, 378.328, 52899.871 25/06/25,17:36:24,17,09,1, 11.9,1,1, 16.854, 10643.286, 378.352, 52899.847 25/06/25,17:36:24,18,09,1, 11.9,1,1, 16.854, 10643.312, 378.335, 52899.867 25/06/25,17:36:24,19,09,1, 11.9,1,1, 16.854, 10643.310, 378.355, 52899.824 25/06/25,17:36:25,00,09,1, 11.9,1,1, 16.859, 10643.309, 378.355, 52899.824 25/06/25,17:36:25,01,09,1, 11.9,1,1, 16.859, 10643.318, 378.339, 52899.861 25/06/25,17:36:25,02,09,1, 11.9,1,1, 16.859, 10643.281, 378.317, 52899.764 25/06/25,17:36:25,03,09,1, 11.9,1,1, 16.859, 10643.305, 378.320, 52899.924 25/06/25,17:36:25,04,09,1, 11.9,1,1, 16.859, 10643.332, 378.303, 52899.782 25/06/25,17:36:25,05,09,1, 11.9,1,1, 16.859, 10643.328, 378.316, 52899.764 25/06/25,17:36:25,06,09,1, 11.9,1,1, 16.859, 10643.337, 378.333, 52899.863 25/06/25,17:36:25,07,09,1, 11.9,1,1, 16.859, 10643.339, 378.327, 52899.808 25/06/25,17:36:25,08,09,1, 11.9,1,1, 16.859, 10643.338, 378.292, 52899.798 25/06/25,17:36:25,09,09,1, 11.9,1,1, 16.859, 10643.350, 378.319, 52899.804 25/06/25,17:36:25,10,09,1, 11.9,1,1, 16.859, 10643.316, 378.284, 52899.753 25/06/25,17:36:25,11,09,1, 11.9,1,1, 16.859, 10643.338, 378.296, 52899.813 25/06/25,17:36:25,12,09,1, 11.9,1,1, 16.859, 10643.344, 378.310, 52899.713 25/06/25,17:36:25,13,09,1, 11.9,1,1, 16.859, 10643.363, 378.307, 52899.804 25/06/25,17:36:25,14,09,1, 11.9,1,1, 16.859, 10643.337, 378.306, 52899.803 25/06/25,17:36:25,15,09,1, 11.9,1,1, 16.859, 10643.382, 378.295, 52899.739 25/06/25,17:36:25,16,09,1, 11.9,1,1, 16.859, 10643.377, 378.300, 52899.768 25/06/25,17:36:25,17,09,1, 11.9,1,1, 16.859, 10643.354, 378.298, 52899.772 25/06/25,17:36:25,18,09,1, 11.9,1,1, 16.859, 10643.400, 378.298, 52899.760 25/06/25,17:36:25,19,09,1, 11.9,1,1, 16.859, 10643.371, 378.297, 52899.697 25/06/25,17:36:26,00,09,1, 11.9,1,1, 16.854, 10643.368, 378.297, 52899.697 25/06/25,17:36:26,01,09,1, 11.9,1,1, 16.854, 10643.391, 378.297, 52899.720 25/06/25,17:36:26,02,09,1, 11.9,1,1, 16.854, 10643.398, 378.271, 52899.704 25/06/25,17:36:26,03,09,1, 11.9,1,1, 16.854, 10643.395, 378.295, 52899.776 25/06/25,17:36:26,04,09,1, 11.9,1,1, 16.854, 10643.400, 378.276, 52899.655 25/06/25,17:36:26,05,09,1, 11.9,1,1, 16.854, 10643.389, 378.264, 52899.758 25/06/25,17:36:26,06,09,1, 11.9,1,1, 16.854, 10643.410, 378.292, 52899.742 25/06/25,17:36:26,07,09,1, 11.9,1,1, 16.854, 10643.409, 378.255, 52899.707 25/06/25,17:36:26,08,09,1, 11.9,1,1, 16.854, 10643.405, 378.251, 52899.683 25/06/25,17:36:26,09,09,1, 11.9,1,1, 16.854, 10643.393, 378.276, 52899.731 25/06/25,17:36:26,10,09,1, 11.9,1,1, 16.854, 10643.420, 378.254, 52899.652 25/06/25,17:36:26,11,09,1, 11.9,1,1, 16.854, 10643.431, 378.277, 52899.754 25/06/25,17:36:26,12,09,1, 11.9,1,1, 16.854, 10643.419, 378.279, 52899.664 25/06/25,17:36:26,13,09,1, 11.9,1,1, 16.854, 10643.433, 378.272, 52899.716 25/06/25,17:36:26,14,09,1, 11.9,1,1, 16.854, 10643.440, 378.283, 52899.698 25/06/25,17:36:26,15,09,1, 11.9,1,1, 16.854, 10643.447, 378.281, 52899.593 25/06/25,17:36:26,16,09,1, 11.9,1,1, 16.854, 10643.445, 378.268, 52899.618 25/06/25,17:36:26,17,09,1, 11.9,1,1, 16.854, 10643.418, 378.289, 52899.712 25/06/25,17:36:26,18,09,1, 11.9,1,1, 16.854, 10643.457, 378.271, 52899.681 25/06/25,17:36:26,19,09,1, 11.9,1,1, 16.854, 10643.452, 378.262, 52899.681 25/06/25,17:36:27,00,09,1, 11.9,1,1, 16.857, 10643.451, 378.262, 52899.681 25/06/25,17:36:27,01,09,1, 11.9,1,1, 16.857, 10643.469, 378.251, 52899.691 25/06/25,17:36:27,02,09,1, 11.9,1,1, 16.857, 10643.441, 378.262, 52899.663 25/06/25,17:36:27,03,09,1, 11.9,1,1, 16.857, 10643.455, 378.254, 52899.647 25/06/25,17:36:27,04,09,1, 11.9,1,1, 16.857, 10643.468, 378.254, 52899.678 25/06/25,17:36:27,05,09,1, 11.9,1,1, 16.857, 10643.482, 378.250, 52899.622 25/06/25,17:36:27,06,09,1, 11.9,1,1, 16.857, 10643.464, 378.256, 52899.662 25/06/25,17:36:27,07,09,1, 11.9,1,1, 16.857, 10643.481, 378.270, 52899.678 25/06/25,17:36:27,08,09,1, 11.9,1,1, 16.857, 10643.495, 378.267, 52899.593 25/06/25,17:36:27,09,09,1, 11.9,1,1, 16.857, 10643.495, 378.262, 52899.672 25/06/25,17:36:27,10,09,1, 11.9,1,1, 16.857, 10643.506, 378.254, 52899.694 25/06/25,17:36:27,11,09,1, 11.9,1,1, 16.857, 10643.534, 378.259, 52899.628 25/06/25,17:36:27,12,09,1, 11.9,1,1, 16.857, 10643.519, 378.251, 52899.585 25/06/25,17:36:27,13,09,1, 11.9,1,1, 16.857, 10643.502, 378.241, 52899.632 25/06/25,17:36:27,14,09,1, 11.9,1,1, 16.857, 10643.537, 378.261, 52899.617 25/06/25,17:36:27,15,09,1, 11.9,1,1, 16.857, 10643.541, 378.242, 52899.649 25/06/25,17:36:27,16,09,1, 11.9,1,1, 16.857, 10643.539, 378.243, 52899.535 25/06/25,17:36:27,17,09,1, 11.9,1,1, 16.857, 10643.512, 378.236, 52899.602 25/06/25,17:36:27,18,09,1, 11.9,1,1, 16.857, 10643.571, 378.228, 52899.569 25/06/25,17:36:27,19,09,1, 11.9,1,1, 16.857, 10643.549, 378.240, 52899.593 25/06/25,17:36:28,00,09,1, 11.9,1,1, 16.857, 10643.543, 378.240, 52899.593 25/06/25,17:36:28,01,09,1, 11.9,1,1, 16.857, 10643.558, 378.231, 52899.592 25/06/25,17:36:28,02,09,1, 11.9,1,1, 16.857, 10643.550, 378.244, 52899.576 25/06/25,17:36:28,03,09,1, 11.9,1,1, 16.857, 10643.557, 378.208, 52899.520 25/06/25,17:36:28,04,09,1, 11.9,1,1, 16.857, 10643.589, 378.207, 52899.570 25/06/25,17:36:28,05,09,1, 11.9,1,1, 16.857, 10643.581, 378.223, 52899.562 25/06/25,17:36:28,06,09,1, 11.9,1,1, 16.857, 10643.586, 378.198, 52899.576 25/06/25,17:36:28,07,09,1, 11.9,1,1, 16.857, 10643.598, 378.231, 52899.572 25/06/25,17:36:28,08,09,1, 11.9,1,1, 16.857, 10643.639, 378.202, 52899.521 25/06/25,17:36:28,09,09,1, 11.9,1,1, 16.857, 10643.609, 378.196, 52899.551 25/06/25,17:36:28,10,09,1, 11.9,1,1, 16.857, 10643.630, 378.219, 52899.543 25/06/25,17:36:28,11,09,1, 11.9,1,1, 16.857, 10643.633, 378.211, 52899.552 25/06/25,17:36:28,12,09,1, 11.9,1,1, 16.857, 10643.596, 378.242, 52899.627 25/06/25,17:36:28,13,09,1, 11.9,1,1, 16.857, 10643.611, 378.203, 52899.557 25/06/25,17:36:28,14,09,1, 11.9,1,1, 16.857, 10643.641, 378.223, 52899.523 25/06/25,17:36:28,15,09,1, 11.9,1,1, 16.857, 10643.615, 378.197, 52899.531 25/06/25,17:36:28,16,09,1, 11.9,1,1, 16.857, 10643.651, 378.193, 52899.449 25/06/25,17:36:28,17,09,1, 11.9,1,1, 16.857, 10643.657, 378.200, 52899.503 25/06/25,17:36:28,18,09,1, 11.9,1,1, 16.857, 10643.672, 378.204, 52899.482 25/06/25,17:36:28,19,09,1, 11.9,1,1, 16.857, 10643.695, 378.184, 52899.513 25/06/25,17:36:29,00,09,1, 12.0,1,1, 16.855, 10643.693, 378.184, 52899.513 25/06/25,17:36:29,01,09,1, 12.0,1,1, 16.855, 10643.679, 378.152, 52899.449 25/06/25,17:36:29,02,09,1, 12.0,1,1, 16.855, 10643.713, 378.177, 52899.444 25/06/25,17:36:29,03,09,1, 12.0,1,1, 16.855, 10643.697, 378.154, 52899.459 25/06/25,17:36:29,04,09,1, 12.0,1,1, 16.855, 10643.750, 378.175, 52899.495 25/06/25,17:36:29,05,09,1, 12.0,1,1, 16.855, 10643.720, 378.174, 52899.434 25/06/25,17:36:29,06,09,1, 12.0,1,1, 16.855, 10643.756, 378.175, 52899.476 25/06/25,17:36:29,07,09,1, 12.0,1,1, 16.855, 10643.734, 378.153, 52899.455 25/06/25,17:36:29,08,09,1, 12.0,1,1, 16.855, 10643.718, 378.175, 52899.508 25/06/25,17:36:29,09,09,1, 12.0,1,1, 16.855, 10643.743, 378.156, 52899.514 25/06/25,17:36:29,10,09,1, 12.0,1,1, 16.855, 10643.736, 378.159, 52899.446 25/06/25,17:36:29,11,09,1, 12.0,1,1, 16.855, 10643.736, 378.144, 52899.480 25/06/25,17:36:29,12,09,1, 12.0,1,1, 16.855, 10643.757, 378.129, 52899.464 25/06/25,17:36:29,13,09,1, 12.0,1,1, 16.855, 10643.769, 378.144, 52899.428 25/06/25,17:36:29,14,09,1, 12.0,1,1, 16.855, 10643.761, 378.150, 52899.458 25/06/25,17:36:29,15,09,1, 12.0,1,1, 16.855, 10643.784, 378.160, 52899.471 25/06/25,17:36:29,16,09,1, 12.0,1,1, 16.855, 10643.780, 378.098, 52899.435 25/06/25,17:36:29,17,09,1, 12.0,1,1, 16.855, 10643.787, 378.116, 52899.427 25/06/25,17:36:29,18,09,1, 12.0,1,1, 16.855, 10643.782, 378.119, 52899.395 25/06/25,17:36:29,19,09,1, 12.0,1,1, 16.855, 10643.790, 378.127, 52899.387 25/06/25,17:36:30,00,09,1, 12.0,1,1, 16.855, 10643.785, 378.127, 52899.387 25/06/25,17:36:30,01,09,1, 12.0,1,1, 16.855, 10643.792, 378.101, 52899.398 25/06/25,17:36:30,02,09,1, 12.0,1,1, 16.855, 10643.822, 378.113, 52899.392 25/06/25,17:36:30,03,09,1, 12.0,1,1, 16.855, 10643.831, 378.112, 52899.381 25/06/25,17:36:30,04,09,1, 12.0,1,1, 16.855, 10643.832, 378.100, 52899.391 25/06/25,17:36:30,05,09,1, 12.0,1,1, 16.855, 10643.820, 378.094, 52899.364 25/06/25,17:36:30,06,09,1, 12.0,1,1, 16.855, 10643.820, 378.089, 52899.373 25/06/25,17:36:30,07,09,1, 12.0,1,1, 16.855, 10643.837, 378.096, 52899.325 25/06/25,17:36:30,08,09,1, 12.0,1,1, 16.855, 10643.857, 378.099, 52899.312 25/06/25,17:36:30,09,09,1, 12.0,1,1, 16.855, 10643.844, 378.080, 52899.333 25/06/25,17:36:30,10,09,1, 12.0,1,1, 16.855, 10643.863, 378.060, 52899.306 25/06/25,17:36:30,11,09,1, 12.0,1,1, 16.855, 10643.870, 378.078, 52899.323 25/06/25,17:36:30,12,09,1, 12.0,1,1, 16.855, 10643.865, 378.090, 52899.396 25/06/25,17:36:30,13,09,1, 12.0,1,1, 16.855, 10643.892, 378.079, 52899.324 25/06/25,17:36:30,14,09,1, 12.0,1,1, 16.855, 10643.898, 378.076, 52899.250 25/06/25,17:36:30,15,09,1, 12.0,1,1, 16.855, 10643.887, 378.045, 52899.290 25/06/25,17:36:30,16,09,1, 12.0,1,1, 16.855, 10643.888, 378.071, 52899.288 25/06/25,17:36:30,17,09,1, 12.0,1,1, 16.855, 10643.897, 378.072, 52899.346 25/06/25,17:36:30,18,09,1, 12.0,1,1, 16.855, 10643.963, 378.051, 52899.234 25/06/25,17:36:30,19,09,1, 12.0,1,1, 16.855, 10643.895, 378.057, 52899.244 25/06/25,17:36:31,00,09,1, 12.0,1,1, 16.858, 10643.893, 378.057, 52899.244 25/06/25,17:36:31,01,09,1, 12.0,1,1, 16.858, 10643.920, 378.052, 52899.313 25/06/25,17:36:31,02,09,1, 12.0,1,1, 16.858, 10643.932, 378.050, 52899.193 25/06/25,17:36:31,03,09,1, 12.0,1,1, 16.858, 10643.920, 378.034, 52899.272 25/06/25,17:36:31,04,09,1, 12.0,1,1, 16.858, 10643.935, 378.035, 52899.267 25/06/25,17:36:31,05,09,1, 12.0,1,1, 16.858, 10643.945, 378.032, 52899.182 25/06/25,17:36:31,06,09,1, 12.0,1,1, 16.858, 10643.962, 378.040, 52899.225 25/06/25,17:36:31,07,09,1, 12.0,1,1, 16.858, 10643.933, 378.032, 52899.290 25/06/25,17:36:31,08,09,1, 12.0,1,1, 16.858, 10643.950, 378.044, 52899.238 25/06/25,17:36:31,09,09,1, 12.0,1,1, 16.858, 10643.967, 378.046, 52899.188 25/06/25,17:36:31,10,09,1, 12.0,1,1, 16.858, 10643.973, 378.030, 52899.165 25/06/25,17:36:31,11,09,1, 12.0,1,1, 16.858, 10643.983, 378.003, 52899.187 25/06/25,17:36:31,12,09,1, 12.0,1,1, 16.858, 10643.984, 378.007, 52899.152 25/06/25,17:36:31,13,09,1, 12.0,1,1, 16.858, 10643.988, 378.007, 52899.205 25/06/25,17:36:31,14,09,1, 12.0,1,1, 16.858, 10644.014, 377.996, 52899.136 25/06/25,17:36:31,15,09,1, 12.0,1,1, 16.858, 10644.017, 377.987, 52899.126 25/06/25,17:36:31,16,09,1, 12.0,1,1, 16.858, 10644.003, 378.008, 52899.229 25/06/25,17:36:31,17,09,1, 12.0,1,1, 16.858, 10644.004, 377.980, 52899.192 25/06/25,17:36:31,18,09,1, 12.0,1,1, 16.858, 10644.026, 377.973, 52899.181 25/06/25,17:36:31,19,09,1, 12.0,1,1, 16.858, 10644.025, 377.992, 52899.196 25/06/25,17:36:32,00,09,1, 11.9,1,1, 16.855, 10644.019, 377.992, 52899.196 25/06/25,17:36:32,01,09,1, 11.9,1,1, 16.855, 10644.028, 377.991, 52899.171 25/06/25,17:36:32,02,09,1, 11.9,1,1, 16.855, 10644.044, 377.989, 52899.192 25/06/25,17:36:32,03,09,1, 11.9,1,1, 16.855, 10644.047, 377.974, 52899.204 25/06/25,17:36:32,04,09,1, 11.9,1,1, 16.855, 10644.052, 377.953, 52899.156 25/06/25,17:36:32,05,09,1, 11.9,1,1, 16.855, 10644.065, 377.958, 52899.078 25/06/25,17:36:32,06,09,1, 11.9,1,1, 16.855, 10644.084, 377.962, 52899.098 25/06/25,17:36:32,07,09,1, 11.9,1,1, 16.855, 10644.090, 377.925, 52899.074 25/06/25,17:36:32,08,09,1, 11.9,1,1, 16.855, 10644.095, 377.968, 52899.145 25/06/25,17:36:32,09,09,1, 11.9,1,1, 16.855, 10644.093, 377.954, 52899.130 25/06/25,17:36:32,10,09,1, 11.9,1,1, 16.855, 10644.095, 377.959, 52899.075 25/06/25,17:36:32,11,09,1, 11.9,1,1, 16.855, 10644.125, 377.955, 52899.160 25/06/25,17:36:32,12,09,1, 11.9,1,1, 16.855, 10644.097, 377.928, 52899.187 25/06/25,17:36:32,13,09,1, 11.9,1,1, 16.855, 10644.127, 377.952, 52899.141 25/06/25,17:36:32,14,09,1, 11.9,1,1, 16.855, 10644.117, 377.911, 52899.093 25/06/25,17:36:32,15,09,1, 11.9,1,1, 16.855, 10644.132, 377.909, 52899.074 25/06/25,17:36:32,16,09,1, 11.9,1,1, 16.855, 10644.127, 377.909, 52899.058 25/06/25,17:36:32,17,09,1, 11.9,1,1, 16.855, 10644.146, 377.916, 52899.065 25/06/25,17:36:32,18,09,1, 11.9,1,1, 16.855, 10644.175, 377.918, 52899.055 25/06/25,17:36:32,19,09,1, 11.9,1,1, 16.855, 10644.185, 377.898, 52899.085 25/06/25,17:36:33,00,09,1, 11.9,1,1, 16.857, 10644.177, 377.898, 52899.085 25/06/25,17:36:33,01,09,1, 11.9,1,1, 16.857, 10644.201, 377.902, 52898.968 25/06/25,17:36:33,02,09,1, 11.9,1,1, 16.857, 10644.198, 377.878, 52898.991 25/06/25,17:36:33,03,09,1, 11.9,1,1, 16.857, 10644.217, 377.900, 52899.044 25/06/25,17:36:33,04,09,1, 11.9,1,1, 16.857, 10644.225, 377.881, 52899.019 25/06/25,17:36:33,05,09,1, 11.9,1,1, 16.857, 10644.243, 377.887, 52899.044 25/06/25,17:36:33,06,09,1, 11.9,1,1, 16.857, 10644.230, 377.868, 52899.012 25/06/25,17:36:33,07,09,1, 11.9,1,1, 16.857, 10644.222, 377.873, 52898.956 25/06/25,17:36:33,08,09,1, 11.9,1,1, 16.857, 10644.254, 377.895, 52898.991 25/06/25,17:36:33,09,09,1, 11.9,1,1, 16.857, 10644.263, 377.859, 52899.016 25/06/25,17:36:33,10,09,1, 11.9,1,1, 16.857, 10644.271, 377.872, 52898.974 25/06/25,17:36:33,11,09,1, 11.9,1,1, 16.857, 10644.281, 377.857, 52898.982 25/06/25,17:36:33,12,09,1, 11.9,1,1, 16.857, 10644.287, 377.853, 52898.997 25/06/25,17:36:33,13,09,1, 11.9,1,1, 16.857, 10644.281, 377.874, 52898.996 25/06/25,17:36:33,14,09,1, 11.9,1,1, 16.857, 10644.303, 377.845, 52898.998 25/06/25,17:36:33,15,09,1, 11.9,1,1, 16.857, 10644.319, 377.826, 52898.908 25/06/25,17:36:33,16,09,1, 11.9,1,1, 16.857, 10644.306, 377.821, 52898.974 25/06/25,17:36:33,17,09,1, 11.9,1,1, 16.857, 10644.335, 377.813, 52898.870 25/06/25,17:36:33,18,09,1, 11.9,1,1, 16.857, 10644.340, 377.828, 52898.954 25/06/25,17:36:33,19,09,1, 11.9,1,1, 16.857, 10644.328, 377.807, 52898.935 25/06/25,17:36:34,00,09,1, 11.9,1,1, 16.853, 10644.327, 377.807, 52898.935 25/06/25,17:36:34,01,09,1, 11.9,1,1, 16.853, 10644.339, 377.816, 52898.918 25/06/25,17:36:34,02,09,1, 11.9,1,1, 16.853, 10644.363, 377.804, 52898.946 25/06/25,17:36:34,03,09,1, 11.9,1,1, 16.853, 10644.375, 377.822, 52898.913 25/06/25,17:36:34,04,09,1, 11.9,1,1, 16.853, 10644.363, 377.801, 52898.857 25/06/25,17:36:34,05,09,1, 11.9,1,1, 16.853, 10644.377, 377.794, 52898.920 25/06/25,17:36:34,06,09,1, 11.9,1,1, 16.853, 10644.406, 377.778, 52898.874 25/06/25,17:36:34,07,09,1, 11.9,1,1, 16.853, 10644.411, 377.790, 52898.850 25/06/25,17:36:34,08,09,1, 11.9,1,1, 16.853, 10644.425, 377.787, 52898.894 25/06/25,17:36:34,09,09,1, 11.9,1,1, 16.853, 10644.400, 377.775, 52898.871 25/06/25,17:36:34,10,09,1, 11.9,1,1, 16.853, 10644.432, 377.776, 52898.891 25/06/25,17:36:34,11,09,1, 11.9,1,1, 16.853, 10644.413, 377.738, 52898.888 25/06/25,17:36:34,12,09,1, 11.9,1,1, 16.853, 10644.395, 377.775, 52898.861 25/06/25,17:36:34,13,09,1, 11.9,1,1, 16.853, 10644.456, 377.749, 52898.876 25/06/25,17:36:34,14,09,1, 11.9,1,1, 16.853, 10644.458, 377.725, 52898.797 25/06/25,17:36:34,15,09,1, 11.9,1,1, 16.853, 10644.444, 377.740, 52898.790 25/06/25,17:36:34,16,09,1, 11.9,1,1, 16.853, 10644.475, 377.742, 52898.871 25/06/25,17:36:34,17,09,1, 11.9,1,1, 16.853, 10644.437, 377.746, 52898.850 25/06/25,17:36:34,18,09,1, 11.9,1,1, 16.853, 10644.476, 377.725, 52898.764 25/06/25,17:36:34,19,09,1, 11.9,1,1, 16.853, 10644.495, 377.729, 52898.858 25/06/25,17:36:35,00,09,1, 11.9,1,1, 16.852, 10644.494, 377.729, 52898.858 25/06/25,17:36:35,01,09,1, 11.9,1,1, 16.852, 10644.501, 377.721, 52898.802 25/06/25,17:36:35,02,09,1, 11.9,1,1, 16.852, 10644.521, 377.712, 52898.749 25/06/25,17:36:35,03,09,1, 11.9,1,1, 16.852, 10644.510, 377.695, 52898.754 25/06/25,17:36:35,04,09,1, 11.9,1,1, 16.852, 10644.537, 377.704, 52898.799 25/06/25,17:36:35,05,09,1, 11.9,1,1, 16.852, 10644.525, 377.706, 52898.801 25/06/25,17:36:35,06,09,1, 11.9,1,1, 16.852, 10644.535, 377.667, 52898.749 25/06/25,17:36:35,07,09,1, 11.9,1,1, 16.852, 10644.544, 377.683, 52898.743 25/06/25,17:36:35,08,09,1, 11.9,1,1, 16.852, 10644.542, 377.682, 52898.761 25/06/25,17:36:35,09,09,1, 11.9,1,1, 16.852, 10644.567, 377.666, 52898.726 25/06/25,17:36:35,10,09,1, 11.9,1,1, 16.852, 10644.553, 377.677, 52898.741 25/06/25,17:36:35,11,09,1, 11.9,1,1, 16.852, 10644.564, 377.673, 52898.674 25/06/25,17:36:35,12,09,1, 11.9,1,1, 16.852, 10644.560, 377.678, 52898.731 25/06/25,17:36:35,13,09,1, 11.9,1,1, 16.852, 10644.568, 377.652, 52898.669 25/06/25,17:36:35,14,09,1, 11.9,1,1, 16.852, 10644.593, 377.654, 52898.608 25/06/25,17:36:35,15,09,1, 11.9,1,1, 16.852, 10644.610, 377.637, 52898.629 25/06/25,17:36:35,16,09,1, 11.9,1,1, 16.852, 10644.596, 377.656, 52898.703 25/06/25,17:36:35,17,09,1, 11.9,1,1, 16.852, 10644.605, 377.633, 52898.619 25/06/25,17:36:35,18,09,1, 11.9,1,1, 16.852, 10644.638, 377.650, 52898.667 25/06/25,17:36:35,19,09,1, 11.9,1,1, 16.852, 10644.632, 377.649, 52898.669 25/06/25,17:36:36,00,09,1, 11.9,1,1, 16.855, 10644.628, 377.649, 52898.669 25/06/25,17:36:36,01,09,1, 11.9,1,1, 16.855, 10644.678, 377.641, 52898.685 25/06/25,17:36:36,02,09,1, 11.9,1,1, 16.855, 10644.638, 377.638, 52898.663 25/06/25,17:36:36,03,09,1, 11.9,1,1, 16.855, 10644.664, 377.612, 52898.609 25/06/25,17:36:36,04,09,1, 11.9,1,1, 16.855, 10644.677, 377.618, 52898.598 25/06/25,17:36:36,05,09,1, 11.9,1,1, 16.855, 10644.655, 377.606, 52898.666 25/06/25,17:36:36,06,09,1, 11.9,1,1, 16.855, 10644.665, 377.623, 52898.623 25/06/25,17:36:36,07,09,1, 11.9,1,1, 16.855, 10644.716, 377.613, 52898.667 25/06/25,17:36:36,08,09,1, 11.9,1,1, 16.855, 10644.684, 377.589, 52898.608 25/06/25,17:36:36,09,09,1, 11.9,1,1, 16.855, 10644.697, 377.571, 52898.608 25/06/25,17:36:36,10,09,1, 11.9,1,1, 16.855, 10644.722, 377.566, 52898.601 25/06/25,17:36:36,11,09,1, 11.9,1,1, 16.855, 10644.730, 377.573, 52898.602 25/06/25,17:36:36,12,09,1, 11.9,1,1, 16.855, 10644.734, 377.551, 52898.662 25/06/25,17:36:36,13,09,1, 11.9,1,1, 16.855, 10644.738, 377.579, 52898.649 25/06/25,17:36:36,14,09,1, 11.9,1,1, 16.855, 10644.742, 377.573, 52898.584 25/06/25,17:36:36,15,09,1, 11.9,1,1, 16.855, 10644.749, 377.567, 52898.647 25/06/25,17:36:36,16,09,1, 11.9,1,1, 16.855, 10644.767, 377.557, 52898.611 25/06/25,17:36:36,17,09,1, 11.9,1,1, 16.855, 10644.756, 377.580, 52898.590 25/06/25,17:36:36,18,09,1, 11.9,1,1, 16.855, 10644.772, 377.568, 52898.570 25/06/25,17:36:36,19,09,1, 11.9,1,1, 16.855, 10644.777, 377.560, 52898.624 25/06/25,17:36:37,00,09,1, 11.9,1,1, 16.854, 10644.770, 377.560, 52898.624 25/06/25,17:36:37,01,09,1, 11.9,1,1, 16.854, 10644.787, 377.550, 52898.586 25/06/25,17:36:37,02,09,1, 11.9,1,1, 16.854, 10644.810, 377.535, 52898.623 25/06/25,17:36:37,03,09,1, 11.9,1,1, 16.854, 10644.824, 377.524, 52898.576 25/06/25,17:36:37,04,09,1, 11.9,1,1, 16.854, 10644.817, 377.502, 52898.538 25/06/25,17:36:37,05,09,1, 11.9,1,1, 16.854, 10644.818, 377.504, 52898.488 25/06/25,17:36:37,06,09,1, 11.9,1,1, 16.854, 10644.816, 377.498, 52898.502 25/06/25,17:36:37,07,09,1, 11.9,1,1, 16.854, 10644.824, 377.510, 52898.531 25/06/25,17:36:37,08,09,1, 11.9,1,1, 16.854, 10644.819, 377.527, 52898.477 25/06/25,17:36:37,09,09,1, 11.9,1,1, 16.854, 10644.834, 377.513, 52898.448 25/06/25,17:36:37,10,09,1, 11.9,1,1, 16.854, 10644.862, 377.510, 52898.470 25/06/25,17:36:37,11,09,1, 11.9,1,1, 16.854, 10644.840, 377.497, 52898.463 25/06/25,17:36:37,12,09,1, 11.9,1,1, 16.854, 10644.859, 377.496, 52898.467 25/06/25,17:36:37,13,09,1, 11.9,1,1, 16.854, 10644.874, 377.502, 52898.470 25/06/25,17:36:37,14,09,1, 11.9,1,1, 16.854, 10644.894, 377.489, 52898.418 25/06/25,17:36:37,15,09,1, 11.9,1,1, 16.854, 10644.861, 377.490, 52898.445 25/06/25,17:36:37,16,09,1, 11.9,1,1, 16.854, 10644.868, 377.462, 52898.414 25/06/25,17:36:37,17,09,1, 11.9,1,1, 16.854, 10644.875, 377.468, 52898.441 25/06/25,17:36:37,18,09,1, 11.9,1,1, 16.854, 10644.872, 377.451, 52898.425 25/06/25,17:36:37,19,09,1, 11.9,1,1, 16.854, 10644.895, 377.485, 52898.446 25/06/25,17:36:38,00,09,1, 11.9,1,1, 16.855, 10644.895, 377.485, 52898.446 25/06/25,17:36:38,01,09,1, 11.9,1,1, 16.855, 10644.899, 377.465, 52898.475 25/06/25,17:36:38,02,09,1, 11.9,1,1, 16.855, 10644.929, 377.456, 52898.328 25/06/25,17:36:38,03,09,1, 11.9,1,1, 16.855, 10644.929, 377.465, 52898.356 25/06/25,17:36:38,04,09,1, 11.9,1,1, 16.855, 10644.917, 377.443, 52898.286 25/06/25,17:36:38,05,09,1, 11.9,1,1, 16.855, 10644.948, 377.440, 52898.354 25/06/25,17:36:38,06,09,1, 11.9,1,1, 16.855, 10644.925, 377.453, 52898.423 25/06/25,17:36:38,07,09,1, 11.9,1,1, 16.855, 10644.938, 377.440, 52898.306 25/06/25,17:36:38,08,09,1, 11.9,1,1, 16.855, 10644.978, 377.459, 52898.386 25/06/25,17:36:38,09,09,1, 11.9,1,1, 16.855, 10644.968, 377.439, 52898.363 25/06/25,17:36:38,10,09,1, 11.9,1,1, 16.855, 10644.987, 377.430, 52898.335 25/06/25,17:36:38,11,09,1, 11.9,1,1, 16.855, 10644.980, 377.431, 52898.327 25/06/25,17:36:38,12,09,1, 11.9,1,1, 16.855, 10644.985, 377.421, 52898.327 25/06/25,17:36:38,13,09,1, 11.9,1,1, 16.855, 10645.008, 377.433, 52898.337 25/06/25,17:36:38,14,09,1, 11.9,1,1, 16.855, 10645.010, 377.446, 52898.311 25/06/25,17:36:38,15,09,1, 11.9,1,1, 16.855, 10645.014, 377.425, 52898.321 25/06/25,17:36:38,16,09,1, 11.9,1,1, 16.855, 10645.030, 377.418, 52898.316 25/06/25,17:36:38,17,09,1, 11.9,1,1, 16.855, 10645.022, 377.412, 52898.253 25/06/25,17:36:38,18,09,1, 11.9,1,1, 16.855, 10645.001, 377.416, 52898.363 25/06/25,17:36:38,19,09,1, 11.9,1,1, 16.855, 10645.058, 377.415, 52898.374 25/06/25,17:36:39,00,09,1, 11.9,1,1, 16.853, 10645.053, 377.415, 52898.374 25/06/25,17:36:39,01,09,1, 11.9,1,1, 16.853, 10645.060, 377.414, 52898.247 25/06/25,17:36:39,02,09,1, 11.9,1,1, 16.853, 10645.018, 377.411, 52898.247 25/06/25,17:36:39,03,09,1, 11.9,1,1, 16.853, 10645.058, 377.415, 52898.244 25/06/25,17:36:39,04,09,1, 11.9,1,1, 16.853, 10645.066, 377.395, 52898.369 25/06/25,17:36:39,05,09,1, 11.9,1,1, 16.853, 10645.074, 377.393, 52898.229 25/06/25,17:36:39,06,09,1, 11.9,1,1, 16.853, 10645.078, 377.391, 52898.334 25/06/25,17:36:39,07,09,1, 11.9,1,1, 16.853, 10645.096, 377.390, 52898.318 25/06/25,17:36:39,08,09,1, 11.9,1,1, 16.853, 10645.125, 377.391, 52898.263 25/06/25,17:36:39,09,09,1, 11.9,1,1, 16.853, 10645.122, 377.359, 52898.253 25/06/25,17:36:39,10,09,1, 11.9,1,1, 16.853, 10645.111, 377.369, 52898.222 25/06/25,17:36:39,11,09,1, 11.9,1,1, 16.853, 10645.112, 377.372, 52898.182 25/06/25,17:36:39,12,09,1, 11.9,1,1, 16.853, 10645.149, 377.363, 52898.210 25/06/25,17:36:39,13,09,1, 11.9,1,1, 16.853, 10645.109, 377.348, 52898.166 25/06/25,17:36:39,14,09,1, 11.9,1,1, 16.853, 10645.136, 377.345, 52898.175 25/06/25,17:36:39,15,09,1, 11.9,1,1, 16.853, 10645.158, 377.352, 52898.193 25/06/25,17:36:39,16,09,1, 11.9,1,1, 16.853, 10645.183, 377.356, 52898.232 25/06/25,17:36:39,17,09,1, 11.9,1,1, 16.853, 10645.160, 377.346, 52898.216 25/06/25,17:36:39,18,09,1, 11.9,1,1, 16.853, 10645.173, 377.350, 52898.203 25/06/25,17:36:39,19,09,1, 11.9,1,1, 16.853, 10645.180, 377.322, 52898.172 25/06/25,17:36:40,00,09,1, 11.9,1,1, 16.855, 10645.179, 377.322, 52898.172 25/06/25,17:36:40,01,09,1, 11.9,1,1, 16.855, 10645.211, 377.328, 52898.224 25/06/25,17:36:40,02,09,1, 11.9,1,1, 16.855, 10645.211, 377.322, 52898.225 25/06/25,17:36:40,03,09,1, 11.9,1,1, 16.855, 10645.236, 377.304, 52898.140 25/06/25,17:36:40,04,09,1, 11.9,1,1, 16.855, 10645.240, 377.304, 52898.177 25/06/25,17:36:40,05,09,1, 11.9,1,1, 16.855, 10645.224, 377.285, 52898.147 25/06/25,17:36:40,06,09,1, 11.9,1,1, 16.855, 10645.258, 377.281, 52898.162 25/06/25,17:36:40,07,09,1, 11.9,1,1, 16.855, 10645.248, 377.307, 52898.144 25/06/25,17:36:40,08,09,1, 11.9,1,1, 16.855, 10645.258, 377.287, 52898.062 25/06/25,17:36:40,09,09,1, 11.9,1,1, 16.855, 10645.253, 377.293, 52898.177 25/06/25,17:36:40,10,09,1, 11.9,1,1, 16.855, 10645.270, 377.297, 52898.103 25/06/25,17:36:40,11,09,1, 11.9,1,1, 16.855, 10645.291, 377.296, 52898.073 25/06/25,17:36:40,12,09,1, 11.9,1,1, 16.855, 10645.283, 377.268, 52898.102 25/06/25,17:36:40,13,09,1, 11.9,1,1, 16.855, 10645.300, 377.270, 52898.087 25/06/25,17:36:40,14,09,1, 11.9,1,1, 16.855, 10645.300, 377.248, 52898.070 25/06/25,17:36:40,15,09,1, 11.9,1,1, 16.855, 10645.291, 377.253, 52898.088 25/06/25,17:36:40,16,09,1, 11.9,1,1, 16.855, 10645.308, 377.260, 52898.048 25/06/25,17:36:40,17,09,1, 11.9,1,1, 16.855, 10645.309, 377.265, 52898.090 25/06/25,17:36:40,18,09,1, 11.9,1,1, 16.855, 10645.309, 377.268, 52898.072 25/06/25,17:36:40,19,09,1, 11.9,1,1, 16.855, 10645.327, 377.270, 52898.096 25/06/25,17:36:41,00,09,1, 11.9,1,1, 16.857, 10645.320, 377.270, 52898.096 25/06/25,17:36:41,01,09,1, 11.9,1,1, 16.857, 10645.345, 377.248, 52898.015 25/06/25,17:36:41,02,09,1, 11.9,1,1, 16.857, 10645.338, 377.247, 52898.053 25/06/25,17:36:41,03,09,1, 11.9,1,1, 16.857, 10645.308, 377.234, 52898.034 25/06/25,17:36:41,04,09,1, 11.9,1,1, 16.857, 10645.356, 377.249, 52898.000 25/06/25,17:36:41,05,09,1, 11.9,1,1, 16.857, 10645.394, 377.225, 52897.999 25/06/25,17:36:41,06,09,1, 11.9,1,1, 16.857, 10645.378, 377.233, 52898.005 25/06/25,17:36:41,07,09,1, 11.9,1,1, 16.857, 10645.363, 377.214, 52897.983 25/06/25,17:36:41,08,09,1, 11.9,1,1, 16.857, 10645.384, 377.234, 52898.033 25/06/25,17:36:41,09,09,1, 11.9,1,1, 16.857, 10645.415, 377.217, 52898.008 25/06/25,17:36:41,10,09,1, 11.9,1,1, 16.857, 10645.384, 377.208, 52897.930 25/06/25,17:36:41,11,09,1, 11.9,1,1, 16.857, 10645.400, 377.201, 52897.984 25/06/25,17:36:41,12,09,1, 11.9,1,1, 16.857, 10645.410, 377.210, 52898.026 25/06/25,17:36:41,13,09,1, 11.9,1,1, 16.857, 10645.439, 377.210, 52898.009 25/06/25,17:36:41,14,09,1, 11.9,1,1, 16.857, 10645.436, 377.199, 52897.987 25/06/25,17:36:41,15,09,1, 11.9,1,1, 16.857, 10645.426, 377.224, 52897.923 25/06/25,17:36:41,16,09,1, 11.9,1,1, 16.857, 10645.445, 377.195, 52897.875 25/06/25,17:36:41,17,09,1, 11.9,1,1, 16.857, 10645.458, 377.175, 52897.940 25/06/25,17:36:41,18,09,1, 11.9,1,1, 16.857, 10645.471, 377.193, 52897.936 25/06/25,17:36:41,19,09,1, 11.9,1,1, 16.857, 10645.457, 377.201, 52897.901 25/06/25,17:36:42,00,09,1, 11.9,1,1, 16.852, 10645.454, 377.201, 52897.901 25/06/25,17:36:42,01,09,1, 11.9,1,1, 16.852, 10645.472, 377.188, 52897.931 25/06/25,17:36:42,02,09,1, 11.9,1,1, 16.852, 10645.477, 377.168, 52897.875 25/06/25,17:36:42,03,09,1, 11.9,1,1, 16.852, 10645.475, 377.161, 52897.874 25/06/25,17:36:42,04,09,1, 11.9,1,1, 16.852, 10645.480, 377.176, 52897.888 25/06/25,17:36:42,05,09,1, 11.9,1,1, 16.852, 10645.466, 377.213, 52897.913 25/06/25,17:36:42,06,09,1, 11.9,1,1, 16.852, 10645.511, 377.179, 52897.905 25/06/25,17:36:42,07,09,1, 11.9,1,1, 16.852, 10645.506, 377.160, 52897.863 25/06/25,17:36:42,08,09,1, 11.9,1,1, 16.852, 10645.522, 377.168, 52897.922 25/06/25,17:36:42,09,09,1, 11.9,1,1, 16.852, 10645.523, 377.173, 52897.947 25/06/25,17:36:42,10,09,1, 11.9,1,1, 16.852, 10645.528, 377.153, 52897.862 25/06/25,17:36:42,11,09,1, 11.9,1,1, 16.852, 10645.546, 377.145, 52897.867 25/06/25,17:36:42,12,09,1, 11.9,1,1, 16.852, 10645.532, 377.159, 52897.845 25/06/25,17:36:42,13,09,1, 11.9,1,1, 16.852, 10645.544, 377.124, 52897.843 25/06/25,17:36:42,14,09,1, 11.9,1,1, 16.852, 10645.568, 377.123, 52897.814 25/06/25,17:36:42,15,09,1, 11.9,1,1, 16.852, 10645.562, 377.129, 52897.864 25/06/25,17:36:42,16,09,1, 11.9,1,1, 16.852, 10645.587, 377.114, 52897.762 25/06/25,17:36:42,17,09,1, 11.9,1,1, 16.852, 10645.568, 377.144, 52897.834 25/06/25,17:36:42,18,09,1, 11.9,1,1, 16.852, 10645.553, 377.101, 52897.808 25/06/25,17:36:42,19,09,1, 11.9,1,1, 16.852, 10645.608, 377.104, 52897.755 25/06/25,17:36:43,00,09,1, 11.9,1,1, 16.858, 10645.604, 377.104, 52897.755 25/06/25,17:36:43,01,09,1, 11.9,1,1, 16.858, 10645.599, 377.111, 52897.770 25/06/25,17:36:43,02,09,1, 11.9,1,1, 16.858, 10645.597, 377.088, 52897.736 25/06/25,17:36:43,03,09,1, 11.9,1,1, 16.858, 10645.637, 377.104, 52897.774 25/06/25,17:36:43,04,09,1, 11.9,1,1, 16.858, 10645.638, 377.108, 52897.813 25/06/25,17:36:43,05,09,1, 11.9,1,1, 16.858, 10645.623, 377.093, 52897.722 25/06/25,17:36:43,06,09,1, 11.9,1,1, 16.858, 10645.637, 377.097, 52897.789 25/06/25,17:36:43,07,09,1, 11.9,1,1, 16.858, 10645.638, 377.088, 52897.746 25/06/25,17:36:43,08,09,1, 11.9,1,1, 16.858, 10645.645, 377.068, 52897.740 25/06/25,17:36:43,09,09,1, 11.9,1,1, 16.858, 10645.640, 377.058, 52897.805 25/06/25,17:36:43,10,09,1, 11.9,1,1, 16.858, 10645.633, 377.082, 52897.710 25/06/25,17:36:43,11,09,1, 11.9,1,1, 16.858, 10645.679, 377.077, 52897.703 25/06/25,17:36:43,12,09,1, 11.9,1,1, 16.858, 10645.658, 377.070, 52897.758 25/06/25,17:36:43,13,09,1, 11.9,1,1, 16.858, 10645.680, 377.062, 52897.731 25/06/25,17:36:43,14,09,1, 11.9,1,1, 16.858, 10645.671, 377.042, 52897.696 25/06/25,17:36:43,15,09,1, 11.9,1,1, 16.858, 10645.683, 377.023, 52897.683 25/06/25,17:36:43,16,09,1, 11.9,1,1, 16.858, 10645.715, 377.047, 52897.729 25/06/25,17:36:43,17,09,1, 11.9,1,1, 16.858, 10645.681, 377.076, 52897.762 25/06/25,17:36:43,18,09,1, 11.9,1,1, 16.858, 10645.722, 377.036, 52897.743 25/06/25,17:36:43,19,09,1, 11.9,1,1, 16.858, 10645.677, 377.033, 52897.681 25/06/25,17:36:44,00,10,1, 12.0,1,1, 16.856, 10645.671, 377.033, 52897.681 25/06/25,17:36:44,01,10,1, 12.0,1,1, 16.856, 10645.715, 377.011, 52897.713 25/06/25,17:36:44,02,10,1, 12.0,1,1, 16.856, 10645.732, 377.020, 52897.732 25/06/25,17:36:44,03,10,1, 12.0,1,1, 16.856, 10645.738, 377.013, 52897.687 25/06/25,17:36:44,04,10,1, 12.0,1,1, 16.856, 10645.733, 377.004, 52897.728 25/06/25,17:36:44,05,10,1, 12.0,1,1, 16.856, 10645.743, 377.015, 52897.685 25/06/25,17:36:44,06,10,1, 12.0,1,1, 16.856, 10645.752, 377.001, 52897.673 25/06/25,17:36:44,07,10,1, 12.0,1,1, 16.856, 10645.740, 377.005, 52897.691 25/06/25,17:36:44,08,10,1, 12.0,1,1, 16.856, 10645.748, 376.990, 52897.695 25/06/25,17:36:44,09,10,1, 12.0,1,1, 16.856, 10645.750, 376.993, 52897.604 25/06/25,17:36:44,10,10,1, 12.0,1,1, 16.856, 10645.790, 376.970, 52897.684 25/06/25,17:36:44,11,10,1, 12.0,1,1, 16.856, 10645.769, 376.979, 52897.563 25/06/25,17:36:44,12,10,1, 12.0,1,1, 16.856, 10645.758, 376.984, 52897.622 25/06/25,17:36:44,13,10,1, 12.0,1,1, 16.856, 10645.785, 376.964, 52897.603 25/06/25,17:36:44,14,10,1, 12.0,1,1, 16.856, 10645.802, 376.960, 52897.590 25/06/25,17:36:44,15,10,1, 12.0,1,1, 16.856, 10645.791, 376.973, 52897.600 25/06/25,17:36:44,16,10,1, 12.0,1,1, 16.856, 10645.830, 376.952, 52897.604 25/06/25,17:36:44,17,10,1, 12.0,1,1, 16.856, 10645.830, 376.961, 52897.569 25/06/25,17:36:44,18,10,1, 12.0,1,1, 16.856, 10645.829, 376.943, 52897.555 25/06/25,17:36:44,19,10,1, 12.0,1,1, 16.856, 10645.832, 376.935, 52897.594 25/06/25,17:36:45,00,10,1, 11.9,1,1, 16.851, 10645.829, 376.935, 52897.594 25/06/25,17:36:45,01,10,1, 11.9,1,1, 16.851, 10645.865, 376.924, 52897.564 25/06/25,17:36:45,02,10,1, 11.9,1,1, 16.851, 10645.835, 376.952, 52897.606 25/06/25,17:36:45,03,10,1, 11.9,1,1, 16.851, 10645.859, 376.916, 52897.509 25/06/25,17:36:45,04,10,1, 11.9,1,1, 16.851, 10645.857, 376.910, 52897.531 25/06/25,17:36:45,05,10,1, 11.9,1,1, 16.851, 10645.863, 376.898, 52897.574 25/06/25,17:36:45,06,10,1, 11.9,1,1, 16.851, 10645.870, 376.909, 52897.543 25/06/25,17:36:45,07,10,1, 11.9,1,1, 16.851, 10645.861, 376.888, 52897.557 25/06/25,17:36:45,08,10,1, 11.9,1,1, 16.851, 10645.871, 376.914, 52897.556 25/06/25,17:36:45,09,10,1, 11.9,1,1, 16.851, 10645.891, 376.895, 52897.533 25/06/25,17:36:45,10,10,1, 11.9,1,1, 16.851, 10645.889, 376.915, 52897.534 25/06/25,17:36:45,11,10,1, 11.9,1,1, 16.851, 10645.885, 376.877, 52897.458 25/06/25,17:36:45,12,10,1, 11.9,1,1, 16.851, 10645.932, 376.878, 52897.493 25/06/25,17:36:45,13,10,1, 11.9,1,1, 16.851, 10645.910, 376.882, 52897.498 25/06/25,17:36:45,14,10,1, 11.9,1,1, 16.851, 10645.942, 376.865, 52897.497 25/06/25,17:36:45,15,10,1, 11.9,1,1, 16.851, 10645.952, 376.879, 52897.495 25/06/25,17:36:45,16,10,1, 11.9,1,1, 16.851, 10645.920, 376.864, 52897.517 25/06/25,17:36:45,17,10,1, 11.9,1,1, 16.851, 10645.958, 376.861, 52897.513 25/06/25,17:36:45,18,10,1, 11.9,1,1, 16.851, 10645.953, 376.852, 52897.471 25/06/25,17:36:45,19,10,1, 11.9,1,1, 16.851, 10645.958, 376.874, 52897.450 25/06/25,17:36:46,00,10,1, 11.9,1,1, 16.854, 10645.955, 376.874, 52897.450 25/06/25,17:36:46,01,10,1, 11.9,1,1, 16.854, 10645.954, 376.868, 52897.461 25/06/25,17:36:46,02,10,1, 11.9,1,1, 16.854, 10645.963, 376.848, 52897.482 25/06/25,17:36:46,03,10,1, 11.9,1,1, 16.854, 10645.977, 376.858, 52897.456 25/06/25,17:36:46,04,10,1, 11.9,1,1, 16.854, 10645.985, 376.833, 52897.472 25/06/25,17:36:46,05,10,1, 11.9,1,1, 16.854, 10645.990, 376.817, 52897.362 25/06/25,17:36:46,06,10,1, 11.9,1,1, 16.854, 10646.000, 376.825, 52897.438 25/06/25,17:36:46,07,10,1, 11.9,1,1, 16.854, 10646.013, 376.819, 52897.428 25/06/25,17:36:46,08,10,1, 11.9,1,1, 16.854, 10646.018, 376.822, 52897.441 25/06/25,17:36:46,09,10,1, 11.9,1,1, 16.854, 10646.031, 376.822, 52897.388 25/06/25,17:36:46,10,10,1, 11.9,1,1, 16.854, 10646.040, 376.813, 52897.392 25/06/25,17:36:46,11,10,1, 11.9,1,1, 16.854, 10646.045, 376.790, 52897.388 25/06/25,17:36:46,12,10,1, 11.9,1,1, 16.854, 10646.081, 376.807, 52897.324 25/06/25,17:36:46,13,10,1, 11.9,1,1, 16.854, 10646.072, 376.819, 52897.388 25/06/25,17:36:46,14,10,1, 11.9,1,1, 16.854, 10646.080, 376.804, 52897.425 25/06/25,17:36:46,15,10,1, 11.9,1,1, 16.854, 10646.075, 376.803, 52897.310 25/06/25,17:36:46,16,10,1, 11.9,1,1, 16.854, 10646.070, 376.783, 52897.333 25/06/25,17:36:46,17,10,1, 11.9,1,1, 16.854, 10646.110, 376.776, 52897.314 25/06/25,17:36:46,18,10,1, 11.9,1,1, 16.854, 10646.110, 376.761, 52897.343 25/06/25,17:36:46,19,10,1, 11.9,1,1, 16.854, 10646.114, 376.776, 52897.340 25/06/25,17:36:47,00,10,1, 11.9,1,1, 16.854, 10646.113, 376.776, 52897.340 25/06/25,17:36:47,01,10,1, 11.9,1,1, 16.854, 10646.119, 376.759, 52897.314 25/06/25,17:36:47,02,10,1, 11.9,1,1, 16.854, 10646.123, 376.769, 52897.358 25/06/25,17:36:47,03,10,1, 11.9,1,1, 16.854, 10646.152, 376.752, 52897.294 25/06/25,17:36:47,04,10,1, 11.9,1,1, 16.854, 10646.131, 376.751, 52897.267 25/06/25,17:36:47,05,10,1, 11.9,1,1, 16.854, 10646.144, 376.749, 52897.275 25/06/25,17:36:47,06,10,1, 11.9,1,1, 16.854, 10646.142, 376.759, 52897.338 25/06/25,17:36:47,07,10,1, 11.9,1,1, 16.854, 10646.159, 376.738, 52897.269 25/06/25,17:36:47,08,10,1, 11.9,1,1, 16.854, 10646.175, 376.741, 52897.268 25/06/25,17:36:47,09,10,1, 11.9,1,1, 16.854, 10646.172, 376.759, 52897.290 25/06/25,17:36:47,10,10,1, 11.9,1,1, 16.854, 10646.173, 376.736, 52897.214 25/06/25,17:36:47,11,10,1, 11.9,1,1, 16.854, 10646.203, 376.737, 52897.312 25/06/25,17:36:47,12,10,1, 11.9,1,1, 16.854, 10646.228, 376.737, 52897.263 25/06/25,17:36:47,13,10,1, 11.9,1,1, 16.854, 10646.197, 376.717, 52897.243 25/06/25,17:36:47,14,10,1, 11.9,1,1, 16.854, 10646.200, 376.718, 52897.250 25/06/25,17:36:47,15,10,1, 11.9,1,1, 16.854, 10646.235, 376.699, 52897.224 25/06/25,17:36:47,16,10,1, 11.9,1,1, 16.854, 10646.208, 376.710, 52897.223 25/06/25,17:36:47,17,10,1, 11.9,1,1, 16.854, 10646.208, 376.714, 52897.238 25/06/25,17:36:47,18,10,1, 11.9,1,1, 16.854, 10646.238, 376.704, 52897.251 25/06/25,17:36:47,19,10,1, 11.9,1,1, 16.854, 10646.242, 376.698, 52897.245 25/06/25,17:36:48,00,10,1, 11.8,1,1, 16.850, 10646.238, 376.698, 52897.245 25/06/25,17:36:48,01,10,1, 11.8,1,1, 16.850, 10646.260, 376.702, 52897.227 25/06/25,17:36:48,02,10,1, 11.8,1,1, 16.850, 10646.274, 376.689, 52897.209 25/06/25,17:36:48,03,10,1, 11.8,1,1, 16.850, 10646.265, 376.681, 52897.260 25/06/25,17:36:48,04,10,1, 11.8,1,1, 16.850, 10646.293, 376.682, 52897.147 25/06/25,17:36:48,05,10,1, 11.8,1,1, 16.850, 10646.289, 376.683, 52897.239 25/06/25,17:36:48,06,10,1, 11.8,1,1, 16.850, 10646.289, 376.669, 52897.226 25/06/25,17:36:48,07,10,1, 11.8,1,1, 16.850, 10646.291, 376.679, 52897.173 25/06/25,17:36:48,08,10,1, 11.8,1,1, 16.850, 10646.321, 376.662, 52897.206 25/06/25,17:36:48,09,10,1, 11.8,1,1, 16.850, 10646.316, 376.651, 52897.146 25/06/25,17:36:48,10,10,1, 11.8,1,1, 16.850, 10646.340, 376.646, 52897.114 25/06/25,17:36:48,11,10,1, 11.8,1,1, 16.850, 10646.341, 376.648, 52897.131 25/06/25,17:36:48,12,10,1, 11.8,1,1, 16.850, 10646.349, 376.676, 52897.193 25/06/25,17:36:48,13,10,1, 11.8,1,1, 16.850, 10646.345, 376.668, 52897.107 25/06/25,17:36:48,14,10,1, 11.8,1,1, 16.850, 10646.366, 376.671, 52897.123 25/06/25,17:36:48,15,10,1, 11.8,1,1, 16.850, 10646.370, 376.649, 52897.047 25/06/25,17:36:48,16,10,1, 11.8,1,1, 16.850, 10646.363, 376.673, 52897.130 25/06/25,17:36:48,17,10,1, 11.8,1,1, 16.850, 10646.368, 376.643, 52897.077 25/06/25,17:36:48,18,10,1, 11.8,1,1, 16.850, 10646.362, 376.647, 52897.117 25/06/25,17:36:48,19,10,1, 11.8,1,1, 16.850, 10646.380, 376.654, 52897.142 25/06/25,17:36:49,00,10,1, 11.9,1,1, 16.854, 10646.372, 376.654, 52897.142 25/06/25,17:36:49,01,10,1, 11.9,1,1, 16.854, 10646.402, 376.651, 52897.109 25/06/25,17:36:49,02,10,1, 11.9,1,1, 16.854, 10646.407, 376.624, 52897.153 25/06/25,17:36:49,03,10,1, 11.9,1,1, 16.854, 10646.404, 376.625, 52897.071 25/06/25,17:36:49,04,10,1, 11.9,1,1, 16.854, 10646.403, 376.608, 52897.080 25/06/25,17:36:49,05,10,1, 11.9,1,1, 16.854, 10646.439, 376.600, 52897.045 25/06/25,17:36:49,06,10,1, 11.9,1,1, 16.854, 10646.431, 376.618, 52897.075 25/06/25,17:36:49,07,10,1, 11.9,1,1, 16.854, 10646.411, 376.607, 52897.041 25/06/25,17:36:49,08,10,1, 11.9,1,1, 16.854, 10646.434, 376.616, 52897.117 25/06/25,17:36:49,09,10,1, 11.9,1,1, 16.854, 10646.438, 376.627, 52896.993 25/06/25,17:36:49,10,10,1, 11.9,1,1, 16.854, 10646.435, 376.617, 52897.060 25/06/25,17:36:49,11,10,1, 11.9,1,1, 16.854, 10646.462, 376.644, 52896.959 25/06/25,17:36:49,12,10,1, 11.9,1,1, 16.854, 10646.446, 376.634, 52897.120 25/06/25,17:36:49,13,10,1, 11.9,1,1, 16.854, 10646.454, 376.601, 52897.070 25/06/25,17:36:49,14,10,1, 11.9,1,1, 16.854, 10646.469, 376.611, 52897.015 25/06/25,17:36:49,15,10,1, 11.9,1,1, 16.854, 10646.450, 376.603, 52896.957 25/06/25,17:36:49,16,10,1, 11.9,1,1, 16.854, 10646.466, 376.610, 52897.045 25/06/25,17:36:49,17,10,1, 11.9,1,1, 16.854, 10646.479, 376.632, 52897.057 25/06/25,17:36:49,18,10,1, 11.9,1,1, 16.854, 10646.499, 376.630, 52896.963 25/06/25,17:36:49,19,10,1, 11.9,1,1, 16.854, 10646.493, 376.603, 52896.995 25/06/25,17:36:50,00,10,1, 11.9,1,1, 16.851, 10646.489, 376.603, 52896.995 25/06/25,17:36:50,01,10,1, 11.9,1,1, 16.851, 10646.534, 376.590, 52896.935 25/06/25,17:36:50,02,10,1, 11.9,1,1, 16.851, 10646.514, 376.603, 52896.943 25/06/25,17:36:50,03,10,1, 11.9,1,1, 16.851, 10646.529, 376.607, 52896.983 25/06/25,17:36:50,04,10,1, 11.9,1,1, 16.851, 10646.541, 376.592, 52897.000 25/06/25,17:36:50,05,10,1, 11.9,1,1, 16.851, 10646.540, 376.585, 52896.974 25/06/25,17:36:50,06,10,1, 11.9,1,1, 16.851, 10646.558, 376.609, 52896.982 25/06/25,17:36:50,07,10,1, 11.9,1,1, 16.851, 10646.554, 376.588, 52896.985 25/06/25,17:36:50,08,10,1, 11.9,1,1, 16.851, 10646.546, 376.587, 52896.892 25/06/25,17:36:50,09,10,1, 11.9,1,1, 16.851, 10646.543, 376.593, 52896.954 25/06/25,17:36:50,10,10,1, 11.9,1,1, 16.851, 10646.568, 376.589, 52896.893 25/06/25,17:36:50,11,10,1, 11.9,1,1, 16.851, 10646.583, 376.597, 52896.927 25/06/25,17:36:50,12,10,1, 11.9,1,1, 16.851, 10646.576, 376.612, 52896.884 25/06/25,17:36:50,13,10,1, 11.9,1,1, 16.851, 10646.566, 376.567, 52896.827 25/06/25,17:36:50,14,10,1, 11.9,1,1, 16.851, 10646.590, 376.560, 52896.849 25/06/25,17:36:50,15,10,1, 11.9,1,1, 16.851, 10646.599, 376.559, 52896.915 25/06/25,17:36:50,16,10,1, 11.9,1,1, 16.851, 10646.606, 376.585, 52896.888 25/06/25,17:36:50,17,10,1, 11.9,1,1, 16.851, 10646.621, 376.587, 52896.885 25/06/25,17:36:50,18,10,1, 11.9,1,1, 16.851, 10646.622, 376.575, 52896.917 25/06/25,17:36:50,19,10,1, 11.9,1,1, 16.851, 10646.612, 376.560, 52896.873 25/06/25,17:36:51,00,10,1, 11.9,1,1, 16.851, 10646.605, 376.560, 52896.873 25/06/25,17:36:51,01,10,1, 11.9,1,1, 16.851, 10646.609, 376.572, 52896.789 25/06/25,17:36:51,02,10,1, 11.9,1,1, 16.851, 10646.629, 376.570, 52896.840 25/06/25,17:36:51,03,10,1, 11.9,1,1, 16.851, 10646.611, 376.586, 52896.948 25/06/25,17:36:51,04,10,1, 11.9,1,1, 16.851, 10646.626, 376.569, 52896.858 25/06/25,17:36:51,05,10,1, 11.9,1,1, 16.851, 10646.636, 376.555, 52896.892 25/06/25,17:36:51,06,10,1, 11.9,1,1, 16.851, 10646.659, 376.574, 52896.776 25/06/25,17:36:51,07,10,1, 11.9,1,1, 16.851, 10646.642, 376.550, 52896.846 25/06/25,17:36:51,08,10,1, 11.9,1,1, 16.851, 10646.669, 376.558, 52896.840 25/06/25,17:36:51,09,10,1, 11.9,1,1, 16.851, 10646.671, 376.552, 52896.817 25/06/25,17:36:51,10,10,1, 11.9,1,1, 16.851, 10646.673, 376.555, 52896.840 25/06/25,17:36:51,11,10,1, 11.9,1,1, 16.851, 10646.683, 376.544, 52896.799 25/06/25,17:36:51,12,10,1, 11.9,1,1, 16.851, 10646.710, 376.540, 52896.738 25/06/25,17:36:51,13,10,1, 11.9,1,1, 16.851, 10646.673, 376.544, 52896.762 25/06/25,17:36:51,14,10,1, 11.9,1,1, 16.851, 10646.709, 376.533, 52896.734 25/06/25,17:36:51,15,10,1, 11.9,1,1, 16.851, 10646.717, 376.552, 52896.817 25/06/25,17:36:51,16,10,1, 11.9,1,1, 16.851, 10646.717, 376.566, 52896.750 25/06/25,17:36:51,17,10,1, 11.9,1,1, 16.851, 10646.744, 376.545, 52896.774 25/06/25,17:36:51,18,10,1, 11.9,1,1, 16.851, 10646.748, 376.540, 52896.844 25/06/25,17:36:51,19,10,1, 11.9,1,1, 16.851, 10646.729, 376.534, 52896.736 25/06/25,17:36:52,00,10,1, 11.9,1,1, 16.850, 10646.722, 376.534, 52896.736 25/06/25,17:36:52,01,10,1, 11.9,1,1, 16.850, 10646.744, 376.539, 52896.806 25/06/25,17:36:52,02,10,1, 11.9,1,1, 16.850, 10646.750, 376.531, 52896.770 25/06/25,17:36:52,03,10,1, 11.9,1,1, 16.850, 10646.768, 376.523, 52896.746 25/06/25,17:36:52,04,10,1, 11.9,1,1, 16.850, 10646.803, 376.509, 52896.724 25/06/25,17:36:52,05,10,1, 11.9,1,1, 16.850, 10646.799, 376.558, 52896.773 25/06/25,17:36:52,06,10,1, 11.9,1,1, 16.850, 10646.790, 376.544, 52896.760 25/06/25,17:36:52,07,10,1, 11.9,1,1, 16.850, 10646.805, 376.513, 52896.680 25/06/25,17:36:52,08,10,1, 11.9,1,1, 16.850, 10646.815, 376.526, 52896.751 25/06/25,17:36:52,09,10,1, 11.9,1,1, 16.850, 10646.811, 376.525, 52896.737 25/06/25,17:36:52,10,10,1, 11.9,1,1, 16.850, 10646.821, 376.515, 52896.691 25/06/25,17:36:52,11,10,1, 11.9,1,1, 16.850, 10646.829, 376.516, 52896.682 25/06/25,17:36:52,12,10,1, 11.9,1,1, 16.850, 10646.834, 376.489, 52896.705 25/06/25,17:36:52,13,10,1, 11.9,1,1, 16.850, 10646.850, 376.501, 52896.699 25/06/25,17:36:52,14,10,1, 11.9,1,1, 16.850, 10646.867, 376.512, 52896.716 25/06/25,17:36:52,15,10,1, 11.9,1,1, 16.850, 10646.843, 376.501, 52896.652 25/06/25,17:36:52,16,10,1, 11.9,1,1, 16.850, 10646.832, 376.506, 52896.707 25/06/25,17:36:52,17,10,1, 11.9,1,1, 16.850, 10646.847, 376.498, 52896.656 25/06/25,17:36:52,18,10,1, 11.9,1,1, 16.850, 10646.862, 376.504, 52896.653 25/06/25,17:36:52,19,10,1, 11.9,1,1, 16.850, 10646.841, 376.484, 52896.637 25/06/25,17:36:53,00,10,1, 11.9,1,1, 16.850, 10646.839, 376.484, 52896.637 25/06/25,17:36:53,01,10,1, 11.9,1,1, 16.850, 10646.878, 376.481, 52896.638 25/06/25,17:36:53,02,10,1, 11.9,1,1, 16.850, 10646.885, 376.484, 52896.555 25/06/25,17:36:53,03,10,1, 11.9,1,1, 16.850, 10646.895, 376.493, 52896.649 25/06/25,17:36:53,04,10,1, 11.9,1,1, 16.850, 10646.918, 376.487, 52896.576 25/06/25,17:36:53,05,10,1, 11.9,1,1, 16.850, 10646.921, 376.475, 52896.603 25/06/25,17:36:53,06,10,1, 11.9,1,1, 16.850, 10646.937, 376.482, 52896.562 25/06/25,17:36:53,07,10,1, 11.9,1,1, 16.850, 10646.935, 376.480, 52896.553 25/06/25,17:36:53,08,10,1, 11.9,1,1, 16.850, 10646.930, 376.456, 52896.537 25/06/25,17:36:53,09,10,1, 11.9,1,1, 16.850, 10646.949, 376.426, 52896.467 25/06/25,17:36:53,10,10,1, 11.9,1,1, 16.850, 10646.971, 376.446, 52896.528 25/06/25,17:36:53,11,10,1, 11.9,1,1, 16.850, 10646.985, 376.449, 52896.505 25/06/25,17:36:53,12,10,1, 11.9,1,1, 16.850, 10646.986, 376.445, 52896.521 25/06/25,17:36:53,13,10,1, 11.9,1,1, 16.850, 10646.948, 376.467, 52896.691 25/06/25,17:36:53,14,10,1, 11.9,1,1, 16.850, 10646.959, 376.459, 52896.573 25/06/25,17:36:53,15,10,1, 11.9,1,1, 16.850, 10646.997, 376.463, 52896.535 25/06/25,17:36:53,16,10,1, 11.9,1,1, 16.850, 10646.994, 376.441, 52896.526 25/06/25,17:36:53,17,10,1, 11.9,1,1, 16.850, 10646.991, 376.434, 52896.475 25/06/25,17:36:53,18,10,1, 11.9,1,1, 16.850, 10647.012, 376.435, 52896.541 25/06/25,17:36:53,19,10,1, 11.9,1,1, 16.850, 10647.027, 376.437, 52896.523 25/06/25,17:36:54,00,10,1, 11.9,1,1, 16.852, 10647.023, 376.437, 52896.523 25/06/25,17:36:54,01,10,1, 11.9,1,1, 16.852, 10647.029, 376.412, 52896.440 25/06/25,17:36:54,02,10,1, 11.9,1,1, 16.852, 10647.039, 376.438, 52896.485 25/06/25,17:36:54,03,10,1, 11.9,1,1, 16.852, 10647.043, 376.446, 52896.510 25/06/25,17:36:54,04,10,1, 11.9,1,1, 16.852, 10647.055, 376.420, 52896.487 25/06/25,17:36:54,05,10,1, 11.9,1,1, 16.852, 10647.034, 376.429, 52896.504 25/06/25,17:36:54,06,10,1, 11.9,1,1, 16.852, 10647.069, 376.403, 52896.461 25/06/25,17:36:54,07,10,1, 11.9,1,1, 16.852, 10647.056, 376.417, 52896.437 25/06/25,17:36:54,08,10,1, 11.9,1,1, 16.852, 10647.061, 376.438, 52896.468 25/06/25,17:36:54,09,10,1, 11.9,1,1, 16.852, 10647.084, 376.440, 52896.433 25/06/25,17:36:54,10,10,1, 11.9,1,1, 16.852, 10647.092, 376.427, 52896.428 25/06/25,17:36:54,11,10,1, 11.9,1,1, 16.852, 10647.093, 376.399, 52896.428 25/06/25,17:36:54,12,10,1, 11.9,1,1, 16.852, 10647.096, 376.401, 52896.364 25/06/25,17:36:54,13,10,1, 11.9,1,1, 16.852, 10647.094, 376.418, 52896.440 25/06/25,17:36:54,14,10,1, 11.9,1,1, 16.852, 10647.108, 376.397, 52896.362 25/06/25,17:36:54,15,10,1, 11.9,1,1, 16.852, 10647.133, 376.388, 52896.389 25/06/25,17:36:54,16,10,1, 11.9,1,1, 16.852, 10647.143, 376.412, 52896.436 25/06/25,17:36:54,17,10,1, 11.9,1,1, 16.852, 10647.148, 376.419, 52896.445 25/06/25,17:36:54,18,10,1, 11.9,1,1, 16.852, 10647.136, 376.389, 52896.497 25/06/25,17:36:54,19,10,1, 11.9,1,1, 16.852, 10647.167, 376.375, 52896.355 25/06/25,17:36:55,00,10,1, 11.9,1,1, 16.849, 10647.165, 376.375, 52896.355 25/06/25,17:36:55,01,10,1, 11.9,1,1, 16.849, 10647.148, 376.382, 52896.451 25/06/25,17:36:55,02,10,1, 11.9,1,1, 16.849, 10647.199, 376.382, 52896.310 25/06/25,17:36:55,03,10,1, 11.9,1,1, 16.849, 10647.187, 376.389, 52896.376 25/06/25,17:36:55,04,10,1, 11.9,1,1, 16.849, 10647.169, 376.384, 52896.359 25/06/25,17:36:55,05,10,1, 11.9,1,1, 16.849, 10647.187, 376.382, 52896.344 25/06/25,17:36:55,06,10,1, 11.9,1,1, 16.849, 10647.174, 376.349, 52896.363 25/06/25,17:36:55,07,10,1, 11.9,1,1, 16.849, 10647.186, 376.375, 52896.340 25/06/25,17:36:55,08,10,1, 11.9,1,1, 16.849, 10647.193, 376.346, 52896.252 25/06/25,17:36:55,09,10,1, 11.9,1,1, 16.849, 10647.229, 376.361, 52896.235 25/06/25,17:36:55,10,10,1, 11.9,1,1, 16.849, 10647.219, 376.361, 52896.317 25/06/25,17:36:55,11,10,1, 11.9,1,1, 16.849, 10647.212, 376.337, 52896.253 25/06/25,17:36:55,12,10,1, 11.9,1,1, 16.849, 10647.234, 376.321, 52896.296 25/06/25,17:36:55,13,10,1, 11.9,1,1, 16.849, 10647.242, 376.356, 52896.306 25/06/25,17:36:55,14,10,1, 11.9,1,1, 16.849, 10647.272, 376.327, 52896.335 25/06/25,17:36:55,15,10,1, 11.9,1,1, 16.849, 10647.277, 376.330, 52896.218 25/06/25,17:36:55,16,10,1, 11.9,1,1, 16.849, 10647.258, 376.330, 52896.313 25/06/25,17:36:55,17,10,1, 11.9,1,1, 16.849, 10647.252, 376.295, 52896.206 25/06/25,17:36:55,18,10,1, 11.9,1,1, 16.849, 10647.266, 376.289, 52896.227 25/06/25,17:36:55,19,10,1, 11.9,1,1, 16.849, 10647.291, 376.295, 52896.215 25/06/25,17:36:56,00,09,1, 11.9,1,1, 16.851, 10647.290, 376.295, 52896.215 25/06/25,17:36:56,01,09,1, 11.9,1,1, 16.851, 10647.302, 376.312, 52896.246 25/06/25,17:36:56,02,09,1, 11.9,1,1, 16.851, 10647.308, 376.299, 52896.284 25/06/25,17:36:56,03,09,1, 11.9,1,1, 16.851, 10647.314, 376.277, 52896.255 25/06/25,17:36:56,04,09,1, 11.9,1,1, 16.851, 10647.340, 376.264, 52896.199 25/06/25,17:36:56,05,09,1, 11.9,1,1, 16.851, 10647.334, 376.268, 52896.210 25/06/25,17:36:56,06,09,1, 11.9,1,1, 16.851, 10647.348, 376.282, 52896.134 25/06/25,17:36:56,07,09,1, 11.9,1,1, 16.851, 10647.361, 376.277, 52896.205 25/06/25,17:36:56,08,09,1, 11.9,1,1, 16.851, 10647.348, 376.283, 52896.186 25/06/25,17:36:56,09,09,1, 11.9,1,1, 16.851, 10647.356, 376.260, 52896.175 25/06/25,17:36:56,10,09,1, 11.9,1,1, 16.851, 10647.388, 376.265, 52896.157 25/06/25,17:36:56,11,09,1, 11.9,1,1, 16.851, 10647.382, 376.280, 52896.253 25/06/25,17:36:56,12,09,1, 11.9,1,1, 16.851, 10647.382, 376.255, 52896.143 25/06/25,17:36:56,13,09,1, 11.9,1,1, 16.851, 10647.381, 376.271, 52896.142 25/06/25,17:36:56,14,09,1, 11.9,1,1, 16.851, 10647.393, 376.279, 52896.103 25/06/25,17:36:56,15,09,1, 11.9,1,1, 16.851, 10647.419, 376.264, 52896.229 25/06/25,17:36:56,16,09,1, 11.9,1,1, 16.851, 10647.414, 376.256, 52896.081 25/06/25,17:36:56,17,09,1, 11.9,1,1, 16.851, 10647.421, 376.250, 52896.190 25/06/25,17:36:56,18,09,1, 11.9,1,1, 16.851, 10647.399, 376.234, 52896.197 25/06/25,17:36:56,19,09,1, 11.9,1,1, 16.851, 10647.402, 376.245, 52896.132 25/06/25,17:36:57,00,09,1, 11.9,1,1, 16.852, 10647.398, 376.245, 52896.132 25/06/25,17:36:57,01,09,1, 11.9,1,1, 16.852, 10647.415, 376.243, 52896.090 25/06/25,17:36:57,02,09,1, 11.9,1,1, 16.852, 10647.461, 376.294, 52896.432 25/06/25,17:36:57,03,09,1, 11.9,1,1, 16.852, 10647.461, 376.275, 52896.467 25/06/25,17:36:57,04,09,1, 11.9,1,1, 16.852, 10647.480, 376.285, 52896.313 25/06/25,17:36:57,05,09,1, 11.9,1,1, 16.852, 10647.497, 376.283, 52896.334 25/06/25,17:36:57,06,09,1, 11.9,1,1, 16.852, 10647.491, 376.258, 52896.313 25/06/25,17:36:57,07,09,1, 11.9,1,1, 16.852, 10647.511, 376.260, 52896.277 25/06/25,17:36:57,08,09,1, 11.9,1,1, 16.852, 10647.508, 376.242, 52896.335 25/06/25,17:36:57,09,09,1, 11.9,1,1, 16.852, 10647.525, 376.256, 52896.400 25/06/25,17:36:57,10,09,1, 11.9,1,1, 16.852, 10647.505, 376.250, 52896.307 25/06/25,17:36:57,11,09,1, 11.9,1,1, 16.852, 10647.557, 376.240, 52896.297 25/06/25,17:36:57,12,09,1, 11.9,1,1, 16.852, 10647.541, 376.258, 52896.283 25/06/25,17:36:57,13,09,1, 11.9,1,1, 16.852, 10647.540, 376.245, 52896.325 25/06/25,17:36:57,14,09,1, 11.9,1,1, 16.852, 10647.552, 376.227, 52896.259 25/06/25,17:36:57,15,09,1, 11.9,1,1, 16.852, 10647.547, 376.234, 52896.291 25/06/25,17:36:57,16,09,1, 11.9,1,1, 16.852, 10647.571, 376.210, 52896.272 25/06/25,17:36:57,17,09,1, 11.9,1,1, 16.852, 10647.568, 376.237, 52896.317 25/06/25,17:36:57,18,09,1, 11.9,1,1, 16.852, 10647.590, 376.214, 52896.293 25/06/25,17:36:57,19,09,1, 11.9,1,1, 16.852, 10647.566, 376.216, 52896.294 25/06/25,17:36:58,00,09,1, 11.8,1,1, 16.855, 10647.565, 376.216, 52896.294 25/06/25,17:36:58,01,09,1, 11.8,1,1, 16.855, 10647.601, 376.202, 52896.261 25/06/25,17:36:58,02,09,1, 11.8,1,1, 16.855, 10647.599, 376.188, 52896.267 25/06/25,17:36:58,03,09,1, 11.8,1,1, 16.855, 10647.610, 376.204, 52896.250 25/06/25,17:36:58,04,09,1, 11.8,1,1, 16.855, 10647.623, 376.220, 52896.229 25/06/25,17:36:58,05,09,1, 11.8,1,1, 16.855, 10647.618, 376.191, 52896.226 25/06/25,17:36:58,06,09,1, 11.8,1,1, 16.855, 10647.629, 376.176, 52896.226 25/06/25,17:36:58,07,09,1, 11.8,1,1, 16.855, 10647.637, 376.171, 52896.192 25/06/25,17:36:58,08,09,1, 11.8,1,1, 16.855, 10647.623, 376.196, 52896.246 25/06/25,17:36:58,09,09,1, 11.8,1,1, 16.855, 10647.655, 376.172, 52896.218 25/06/25,17:36:58,10,09,1, 11.8,1,1, 16.855, 10647.674, 376.173, 52896.191 25/06/25,17:36:58,11,09,1, 11.8,1,1, 16.855, 10647.657, 376.173, 52896.185 25/06/25,17:36:58,12,09,1, 11.8,1,1, 16.855, 10647.660, 376.186, 52896.225 25/06/25,17:36:58,13,09,1, 11.8,1,1, 16.855, 10647.687, 376.168, 52896.159 25/06/25,17:36:58,14,09,1, 11.8,1,1, 16.855, 10647.685, 376.151, 52896.197 25/06/25,17:36:58,15,09,1, 11.8,1,1, 16.855, 10647.704, 376.165, 52896.113 25/06/25,17:36:58,16,09,1, 11.8,1,1, 16.855, 10647.721, 376.160, 52896.181 25/06/25,17:36:58,17,09,1, 11.8,1,1, 16.855, 10647.691, 376.151, 52896.181 25/06/25,17:36:58,18,09,1, 11.8,1,1, 16.855, 10647.696, 376.143, 52896.109 25/06/25,17:36:58,19,09,1, 11.8,1,1, 16.855, 10647.736, 376.154, 52896.111 25/06/25,17:36:59,00,10,1, 12.0,1,1, 16.853, 10647.732, 376.154, 52896.111 25/06/25,17:36:59,01,10,1, 12.0,1,1, 16.853, 10647.745, 376.151, 52896.165 25/06/25,17:36:59,02,10,1, 12.0,1,1, 16.853, 10647.719, 376.133, 52896.150 25/06/25,17:36:59,03,10,1, 12.0,1,1, 16.853, 10647.744, 376.120, 52896.119 25/06/25,17:36:59,04,10,1, 12.0,1,1, 16.853, 10647.745, 376.142, 52896.099 25/06/25,17:36:59,05,10,1, 12.0,1,1, 16.853, 10647.749, 376.121, 52896.076 25/06/25,17:36:59,06,10,1, 12.0,1,1, 16.853, 10647.737, 376.110, 52896.083 25/06/25,17:36:59,07,10,1, 12.0,1,1, 16.853, 10647.754, 376.106, 52896.089 25/06/25,17:36:59,08,10,1, 12.0,1,1, 16.853, 10647.765, 376.123, 52896.127 25/06/25,17:36:59,09,10,1, 12.0,1,1, 16.853, 10647.791, 376.129, 52896.067 25/06/25,17:36:59,10,10,1, 12.0,1,1, 16.853, 10647.792, 376.101, 52896.075 25/06/25,17:36:59,11,10,1, 12.0,1,1, 16.853, 10647.789, 376.110, 52896.160 25/06/25,17:36:59,12,10,1, 12.0,1,1, 16.853, 10647.781, 376.104, 52896.143 25/06/25,17:36:59,13,10,1, 12.0,1,1, 16.853, 10647.805, 376.089, 52896.109 25/06/25,17:36:59,14,10,1, 12.0,1,1, 16.853, 10647.822, 376.088, 52896.059 25/06/25,17:36:59,15,10,1, 12.0,1,1, 16.853, 10647.839, 376.076, 52896.092 25/06/25,17:36:59,16,10,1, 12.0,1,1, 16.853, 10647.840, 376.064, 52896.126 25/06/25,17:36:59,17,10,1, 12.0,1,1, 16.853, 10647.830, 376.070, 52896.001 25/06/25,17:36:59,18,10,1, 12.0,1,1, 16.853, 10647.843, 376.076, 52896.110 25/06/25,17:36:59,19,10,1, 12.0,1,1, 16.853, 10647.853, 376.055, 52896.034 25/06/25,17:37:00,00,10,1, 11.9,1,1, 16.853, 10647.849, 376.055, 52896.034 25/06/25,17:37:00,01,10,1, 11.9,1,1, 16.853, 10647.873, 376.084, 52896.113 25/06/25,17:37:00,02,10,1, 11.9,1,1, 16.853, 10647.847, 376.005, 52895.763 25/06/25,17:37:00,03,10,1, 11.9,1,1, 16.853, 10647.874, 376.016, 52895.703 25/06/25,17:37:00,04,10,1, 11.9,1,1, 16.853, 10647.872, 376.012, 52895.695 25/06/25,17:37:00,05,10,1, 11.9,1,1, 16.853, 10647.874, 376.004, 52895.680 25/06/25,17:37:00,06,10,1, 11.9,1,1, 16.853, 10647.883, 376.009, 52895.682 25/06/25,17:37:00,07,10,1, 11.9,1,1, 16.853, 10647.903, 375.993, 52895.720 25/06/25,17:37:00,08,10,1, 11.9,1,1, 16.853, 10647.878, 376.011, 52895.729 25/06/25,17:37:00,09,10,1, 11.9,1,1, 16.853, 10647.917, 375.975, 52895.698 25/06/25,17:37:00,10,10,1, 11.9,1,1, 16.853, 10647.905, 375.985, 52895.680 25/06/25,17:37:00,11,10,1, 11.9,1,1, 16.853, 10647.932, 375.974, 52895.680 25/06/25,17:37:00,12,10,1, 11.9,1,1, 16.853, 10647.960, 375.977, 52895.646 25/06/25,17:37:00,13,10,1, 11.9,1,1, 16.853, 10647.925, 375.977, 52895.618 25/06/25,17:37:00,14,10,1, 11.9,1,1, 16.853, 10647.957, 375.960, 52895.656 25/06/25,17:37:00,15,10,1, 11.9,1,1, 16.853, 10647.949, 375.996, 52895.651 25/06/25,17:37:00,16,10,1, 11.9,1,1, 16.853, 10647.965, 375.988, 52895.643 25/06/25,17:37:00,17,10,1, 11.9,1,1, 16.853, 10647.988, 375.981, 52895.659 25/06/25,17:37:00,18,10,1, 11.9,1,1, 16.853, 10647.974, 375.975, 52895.625 25/06/25,17:37:00,19,10,1, 11.9,1,1, 16.853, 10647.971, 375.988, 52895.612 25/06/25,17:37:01,00,10,1, 11.9,1,1, 16.849, 10647.966, 375.988, 52895.612 25/06/25,17:37:01,01,10,1, 11.9,1,1, 16.849, 10647.993, 375.970, 52895.603 25/06/25,17:37:01,02,10,1, 11.9,1,1, 16.849, 10647.990, 375.987, 52895.695 25/06/25,17:37:01,03,10,1, 11.9,1,1, 16.849, 10648.009, 375.966, 52895.537 25/06/25,17:37:01,04,10,1, 11.9,1,1, 16.849, 10648.018, 375.947, 52895.608 25/06/25,17:37:01,05,10,1, 11.9,1,1, 16.849, 10648.025, 375.939, 52895.541 25/06/25,17:37:01,06,10,1, 11.9,1,1, 16.849, 10648.035, 375.958, 52895.589 25/06/25,17:37:01,07,10,1, 11.9,1,1, 16.849, 10648.061, 375.956, 52895.585 25/06/25,17:37:01,08,10,1, 11.9,1,1, 16.849, 10648.046, 375.939, 52895.568 25/06/25,17:37:01,09,10,1, 11.9,1,1, 16.849, 10648.046, 375.938, 52895.561 25/06/25,17:37:01,10,10,1, 11.9,1,1, 16.849, 10648.064, 375.916, 52895.528 25/06/25,17:37:01,11,10,1, 11.9,1,1, 16.849, 10648.049, 375.937, 52895.585 25/06/25,17:37:01,12,10,1, 11.9,1,1, 16.849, 10648.092, 375.925, 52895.574 25/06/25,17:37:01,13,10,1, 11.9,1,1, 16.849, 10648.072, 375.929, 52895.593 25/06/25,17:37:01,14,10,1, 11.9,1,1, 16.849, 10648.096, 375.943, 52895.595 25/06/25,17:37:01,15,10,1, 11.9,1,1, 16.849, 10648.108, 375.925, 52895.519 25/06/25,17:37:01,16,10,1, 11.9,1,1, 16.849, 10648.106, 375.918, 52895.490 25/06/25,17:37:01,17,10,1, 11.9,1,1, 16.849, 10648.136, 375.905, 52895.514 25/06/25,17:37:01,18,10,1, 11.9,1,1, 16.849, 10648.119, 375.896, 52895.470 25/06/25,17:37:01,19,10,1, 11.9,1,1, 16.849, 10648.133, 375.910, 52895.494 25/06/25,17:37:02,00,09,1, 11.9,1,1, 16.852, 10648.133, 375.910, 52895.494 25/06/25,17:37:02,01,09,1, 11.9,1,1, 16.852, 10648.116, 375.895, 52895.494 25/06/25,17:37:02,02,09,1, 11.9,1,1, 16.852, 10648.152, 375.917, 52895.414 25/06/25,17:37:02,03,09,1, 11.9,1,1, 16.852, 10648.174, 375.887, 52895.450 25/06/25,17:37:02,04,09,1, 11.9,1,1, 16.852, 10648.162, 375.873, 52895.445 25/06/25,17:37:02,05,09,1, 11.9,1,1, 16.852, 10648.165, 375.919, 52895.440 25/06/25,17:37:02,06,09,1, 11.9,1,1, 16.852, 10648.176, 375.920, 52895.520 25/06/25,17:37:02,07,09,1, 11.9,1,1, 16.852, 10648.213, 375.918, 52895.439 25/06/25,17:37:02,08,09,1, 11.9,1,1, 16.852, 10648.173, 375.890, 52895.433 25/06/25,17:37:02,09,09,1, 11.9,1,1, 16.852, 10648.204, 375.897, 52895.461 25/06/25,17:37:02,10,09,1, 11.9,1,1, 16.852, 10648.217, 375.886, 52895.401 25/06/25,17:37:02,11,09,1, 11.9,1,1, 16.852, 10648.208, 375.879, 52895.422 25/06/25,17:37:02,12,09,1, 11.9,1,1, 16.852, 10648.227, 375.900, 52895.425 25/06/25,17:37:02,13,09,1, 11.9,1,1, 16.852, 10648.222, 375.880, 52895.433 25/06/25,17:37:02,14,09,1, 11.9,1,1, 16.852, 10648.254, 375.853, 52895.491 25/06/25,17:37:02,15,09,1, 11.9,1,1, 16.852, 10648.243, 375.864, 52895.374 25/06/25,17:37:02,16,09,1, 11.9,1,1, 16.852, 10648.255, 375.867, 52895.411 25/06/25,17:37:02,17,09,1, 11.9,1,1, 16.852, 10648.271, 375.888, 52895.449 25/06/25,17:37:02,18,09,1, 11.9,1,1, 16.852, 10648.275, 375.859, 52895.404 25/06/25,17:37:02,19,09,1, 11.9,1,1, 16.852, 10648.280, 375.871, 52895.342 25/06/25,17:37:03,00,09,1, 11.8,1,1, 16.848, 10648.274, 375.871, 52895.342 25/06/25,17:37:03,01,09,1, 11.8,1,1, 16.848, 10648.295, 375.862, 52895.415 25/06/25,17:37:03,02,09,1, 11.8,1,1, 16.848, 10648.278, 375.854, 52895.379 25/06/25,17:37:03,03,09,1, 11.8,1,1, 16.848, 10648.290, 375.858, 52895.357 25/06/25,17:37:03,04,09,1, 11.8,1,1, 16.848, 10648.323, 375.838, 52895.342 25/06/25,17:37:03,05,09,1, 11.8,1,1, 16.848, 10648.325, 375.848, 52895.334 25/06/25,17:37:03,06,09,1, 11.8,1,1, 16.848, 10648.326, 375.854, 52895.313 25/06/25,17:37:03,07,09,1, 11.8,1,1, 16.848, 10648.345, 375.862, 52895.332 25/06/25,17:37:03,08,09,1, 11.8,1,1, 16.848, 10648.352, 375.877, 52895.387 25/06/25,17:37:03,09,09,1, 11.8,1,1, 16.848, 10648.369, 375.849, 52895.296 25/06/25,17:37:03,10,09,1, 11.8,1,1, 16.848, 10648.352, 375.850, 52895.361 25/06/25,17:37:03,11,09,1, 11.8,1,1, 16.848, 10648.363, 375.836, 52895.294 25/06/25,17:37:03,12,09,1, 11.8,1,1, 16.848, 10648.396, 375.842, 52895.362 25/06/25,17:37:03,13,09,1, 11.8,1,1, 16.848, 10648.390, 375.839, 52895.325 25/06/25,17:37:03,14,09,1, 11.8,1,1, 16.848, 10648.409, 375.844, 52895.278 25/06/25,17:37:03,15,09,1, 11.8,1,1, 16.848, 10648.396, 375.860, 52895.306 25/06/25,17:37:03,16,09,1, 11.8,1,1, 16.848, 10648.402, 375.849, 52895.338 25/06/25,17:37:03,17,09,1, 11.8,1,1, 16.848, 10648.441, 375.825, 52895.138 25/06/25,17:37:03,18,09,1, 11.8,1,1, 16.848, 10648.406, 375.841, 52895.135 25/06/25,17:37:03,19,09,1, 11.8,1,1, 16.848, 10648.420, 375.847, 52895.336 25/06/25,17:37:04,00,09,1, 12.0,1,1, 16.852, 10648.416, 375.847, 52895.336 25/06/25,17:37:04,01,09,1, 12.0,1,1, 16.852, 10648.478, 375.819, 52895.240 25/06/25,17:37:04,02,09,1, 12.0,1,1, 16.852, 10648.448, 375.829, 52895.224 25/06/25,17:37:04,03,09,1, 12.0,1,1, 16.852, 10648.441, 375.800, 52895.291 25/06/25,17:37:04,04,09,1, 12.0,1,1, 16.852, 10648.452, 375.801, 52895.265 25/06/25,17:37:04,05,09,1, 12.0,1,1, 16.852, 10648.442, 375.829, 52895.284 25/06/25,17:37:04,06,09,1, 12.0,1,1, 16.852, 10648.469, 375.836, 52895.244 25/06/25,17:37:04,07,09,1, 12.0,1,1, 16.852, 10648.465, 375.798, 52895.219 25/06/25,17:37:04,08,09,1, 12.0,1,1, 16.852, 10648.472, 375.825, 52895.222 25/06/25,17:37:04,09,09,1, 12.0,1,1, 16.852, 10648.499, 375.815, 52895.237 25/06/25,17:37:04,10,09,1, 12.0,1,1, 16.852, 10648.510, 375.823, 52895.213 25/06/25,17:37:04,11,09,1, 12.0,1,1, 16.852, 10648.508, 375.801, 52895.272 25/06/25,17:37:04,12,09,1, 12.0,1,1, 16.852, 10648.541, 375.797, 52895.236 25/06/25,17:37:04,13,09,1, 12.0,1,1, 16.852, 10648.490, 375.839, 52895.234 25/06/25,17:37:04,14,09,1, 12.0,1,1, 16.852, 10648.531, 375.820, 52895.233 25/06/25,17:37:04,15,09,1, 12.0,1,1, 16.852, 10648.531, 375.785, 52895.151 25/06/25,17:37:04,16,09,1, 12.0,1,1, 16.852, 10648.549, 375.820, 52895.184 25/06/25,17:37:04,17,09,1, 12.0,1,1, 16.852, 10648.552, 375.775, 52895.215 25/06/25,17:37:04,18,09,1, 12.0,1,1, 16.852, 10648.554, 375.801, 52895.188 25/06/25,17:37:04,19,09,1, 12.0,1,1, 16.852, 10648.559, 375.810, 52895.167 25/06/25,17:37:05,00,09,1, 11.9,1,1, 16.848, 10648.558, 375.810, 52895.167 25/06/25,17:37:05,01,09,1, 11.9,1,1, 16.848, 10648.589, 375.787, 52895.130 25/06/25,17:37:05,02,09,1, 11.9,1,1, 16.848, 10648.554, 375.805, 52895.155 25/06/25,17:37:05,03,09,1, 11.9,1,1, 16.848, 10648.582, 375.795, 52895.168 25/06/25,17:37:05,04,09,1, 11.9,1,1, 16.848, 10648.600, 375.790, 52895.085 25/06/25,17:37:05,05,09,1, 11.9,1,1, 16.848, 10648.607, 375.797, 52895.073 25/06/25,17:37:05,06,09,1, 11.9,1,1, 16.848, 10648.602, 375.781, 52895.135 25/06/25,17:37:05,07,09,1, 11.9,1,1, 16.848, 10648.599, 375.777, 52895.137 25/06/25,17:37:05,08,09,1, 11.9,1,1, 16.848, 10648.634, 375.778, 52895.076 25/06/25,17:37:05,09,09,1, 11.9,1,1, 16.848, 10648.637, 375.811, 52895.034 25/06/25,17:37:05,10,09,1, 11.9,1,1, 16.848, 10648.644, 375.784, 52895.082 25/06/25,17:37:05,11,09,1, 11.9,1,1, 16.848, 10648.643, 375.778, 52895.093 25/06/25,17:37:05,12,09,1, 11.9,1,1, 16.848, 10648.682, 375.790, 52895.075 25/06/25,17:37:05,13,09,1, 11.9,1,1, 16.848, 10648.654, 375.797, 52895.014 25/06/25,17:37:05,14,09,1, 11.9,1,1, 16.848, 10648.668, 375.775, 52895.085 25/06/25,17:37:05,15,09,1, 11.9,1,1, 16.848, 10648.669, 375.776, 52895.029 25/06/25,17:37:05,16,09,1, 11.9,1,1, 16.848, 10648.685, 375.796, 52895.023 25/06/25,17:37:05,17,09,1, 11.9,1,1, 16.848, 10648.677, 375.778, 52894.963 25/06/25,17:37:05,18,09,1, 11.9,1,1, 16.848, 10648.676, 375.766, 52894.987 25/06/25,17:37:05,19,09,1, 11.9,1,1, 16.848, 10648.686, 375.803, 52895.011 25/06/25,17:37:06,00,09,1, 11.9,1,1, 16.852, 10648.683, 375.803, 52895.011 25/06/25,17:37:06,01,09,1, 11.9,1,1, 16.852, 10648.708, 375.766, 52895.030 25/06/25,17:37:06,02,09,1, 11.9,1,1, 16.852, 10648.699, 375.790, 52895.032 25/06/25,17:37:06,03,09,1, 11.9,1,1, 16.852, 10648.729, 375.779, 52895.037 25/06/25,17:37:06,04,09,1, 11.9,1,1, 16.852, 10648.752, 375.755, 52894.997 25/06/25,17:37:06,05,09,1, 11.9,1,1, 16.852, 10648.731, 375.789, 52894.937 25/06/25,17:37:06,06,09,1, 11.9,1,1, 16.852, 10648.711, 375.769, 52895.027 25/06/25,17:37:06,07,09,1, 11.9,1,1, 16.852, 10648.741, 375.767, 52894.912 25/06/25,17:37:06,08,09,1, 11.9,1,1, 16.852, 10648.738, 375.760, 52894.975 25/06/25,17:37:06,09,09,1, 11.9,1,1, 16.852, 10648.758, 375.781, 52894.960 25/06/25,17:37:06,10,09,1, 11.9,1,1, 16.852, 10648.742, 375.785, 52894.959 25/06/25,17:37:06,11,09,1, 11.9,1,1, 16.852, 10648.731, 375.794, 52894.985 25/06/25,17:37:06,12,09,1, 11.9,1,1, 16.852, 10648.786, 375.766, 52894.993 25/06/25,17:37:06,13,09,1, 11.9,1,1, 16.852, 10648.768, 375.765, 52894.932 25/06/25,17:37:06,14,09,1, 11.9,1,1, 16.852, 10648.780, 375.752, 52894.930 25/06/25,17:37:06,15,09,1, 11.9,1,1, 16.852, 10648.796, 375.764, 52894.874 25/06/25,17:37:06,16,09,1, 11.9,1,1, 16.852, 10648.812, 375.760, 52894.946 25/06/25,17:37:06,17,09,1, 11.9,1,1, 16.852, 10648.799, 375.766, 52894.938 25/06/25,17:37:06,18,09,1, 11.9,1,1, 16.852, 10648.807, 375.736, 52894.863 25/06/25,17:37:06,19,09,1, 11.9,1,1, 16.852, 10648.819, 375.750, 52894.886 25/06/25,17:37:07,00,09,1, 11.9,1,1, 16.851, 10648.817, 375.750, 52894.886 25/06/25,17:37:07,01,09,1, 11.9,1,1, 16.851, 10648.838, 375.772, 52894.882 25/06/25,17:37:07,02,09,1, 11.9,1,1, 16.851, 10648.821, 375.761, 52894.908 25/06/25,17:37:07,03,09,1, 11.9,1,1, 16.851, 10648.837, 375.754, 52894.861 25/06/25,17:37:07,04,09,1, 11.9,1,1, 16.851, 10648.840, 375.751, 52894.881 25/06/25,17:37:07,05,09,1, 11.9,1,1, 16.851, 10648.849, 375.747, 52894.882 25/06/25,17:37:07,06,09,1, 11.9,1,1, 16.851, 10648.870, 375.739, 52894.833 25/06/25,17:37:07,07,09,1, 11.9,1,1, 16.851, 10648.849, 375.728, 52894.923 25/06/25,17:37:07,08,09,1, 11.9,1,1, 16.851, 10648.883, 375.728, 52894.859 25/06/25,17:37:07,09,09,1, 11.9,1,1, 16.851, 10648.861, 375.717, 52894.860 25/06/25,17:37:07,10,09,1, 11.9,1,1, 16.851, 10648.892, 375.733, 52894.873 25/06/25,17:37:07,11,09,1, 11.9,1,1, 16.851, 10648.910, 375.736, 52894.795 25/06/25,17:37:07,12,09,1, 11.9,1,1, 16.851, 10648.884, 375.720, 52894.910 25/06/25,17:37:07,13,09,1, 11.9,1,1, 16.851, 10648.923, 375.746, 52894.894 25/06/25,17:37:07,14,09,1, 11.9,1,1, 16.851, 10648.918, 375.756, 52894.852 25/06/25,17:37:07,15,09,1, 11.9,1,1, 16.851, 10648.942, 375.726, 52894.808 25/06/25,17:37:07,16,09,1, 11.9,1,1, 16.851, 10648.923, 375.729, 52894.860 25/06/25,17:37:07,17,09,1, 11.9,1,1, 16.851, 10648.964, 375.708, 52894.752 25/06/25,17:37:07,18,09,1, 11.9,1,1, 16.851, 10648.918, 375.714, 52894.801 25/06/25,17:37:07,19,09,1, 11.9,1,1, 16.851, 10648.958, 375.715, 52894.809 25/06/25,17:37:08,00,09,1, 11.9,1,1, 16.850, 10648.950, 375.715, 52894.809 25/06/25,17:37:08,01,09,1, 11.9,1,1, 16.850, 10648.956, 375.718, 52894.818 25/06/25,17:37:08,02,09,1, 11.9,1,1, 16.850, 10648.986, 375.720, 52894.838 25/06/25,17:37:08,03,09,1, 11.9,1,1, 16.850, 10648.981, 375.714, 52894.817 25/06/25,17:37:08,04,09,1, 11.9,1,1, 16.850, 10648.969, 375.704, 52894.770 25/06/25,17:37:08,05,09,1, 11.9,1,1, 16.850, 10648.996, 375.708, 52894.769 25/06/25,17:37:08,06,09,1, 11.9,1,1, 16.850, 10649.010, 375.713, 52894.784 25/06/25,17:37:08,07,09,1, 11.9,1,1, 16.850, 10649.018, 375.691, 52894.743 25/06/25,17:37:08,08,09,1, 11.9,1,1, 16.850, 10649.005, 375.705, 52894.832 25/06/25,17:37:08,09,09,1, 11.9,1,1, 16.850, 10648.990, 375.696, 52894.753 25/06/25,17:37:08,10,09,1, 11.9,1,1, 16.850, 10649.024, 375.689, 52894.801 25/06/25,17:37:08,11,09,1, 11.9,1,1, 16.850, 10649.006, 375.711, 52894.763 25/06/25,17:37:08,12,09,1, 11.9,1,1, 16.850, 10649.040, 375.701, 52894.785 25/06/25,17:37:08,13,09,1, 11.9,1,1, 16.850, 10649.040, 375.696, 52894.714 25/06/25,17:37:08,14,09,1, 11.9,1,1, 16.850, 10649.040, 375.705, 52894.785 25/06/25,17:37:08,15,09,1, 11.9,1,1, 16.850, 10649.048, 375.694, 52894.707 25/06/25,17:37:08,16,09,1, 11.9,1,1, 16.850, 10649.065, 375.717, 52894.662 25/06/25,17:37:08,17,09,1, 11.9,1,1, 16.850, 10649.061, 375.699, 52894.651 25/06/25,17:37:08,18,09,1, 11.9,1,1, 16.850, 10649.060, 375.669, 52894.759 25/06/25,17:37:08,19,09,1, 11.9,1,1, 16.850, 10649.067, 375.687, 52894.740 25/06/25,17:37:09,00,09,1, 11.9,1,1, 16.851, 10649.059, 375.687, 52894.740 25/06/25,17:37:09,01,09,1, 11.9,1,1, 16.851, 10649.096, 375.680, 52894.619 25/06/25,17:37:09,02,09,1, 11.9,1,1, 16.851, 10649.098, 375.675, 52894.626 25/06/25,17:37:09,03,09,1, 11.9,1,1, 16.851, 10649.086, 375.665, 52894.647 25/06/25,17:37:09,04,09,1, 11.9,1,1, 16.851, 10649.090, 375.690, 52894.714 25/06/25,17:37:09,05,09,1, 11.9,1,1, 16.851, 10649.099, 375.658, 52894.647 25/06/25,17:37:09,06,09,1, 11.9,1,1, 16.851, 10649.121, 375.682, 52894.642 25/06/25,17:37:09,07,09,1, 11.9,1,1, 16.851, 10649.116, 375.671, 52894.715 25/06/25,17:37:09,08,09,1, 11.9,1,1, 16.851, 10649.132, 375.680, 52894.678 25/06/25,17:37:09,09,09,1, 11.9,1,1, 16.851, 10649.152, 375.669, 52894.631 25/06/25,17:37:09,10,09,1, 11.9,1,1, 16.851, 10649.152, 375.645, 52894.636 25/06/25,17:37:09,11,09,1, 11.9,1,1, 16.851, 10649.153, 375.655, 52894.628 25/06/25,17:37:09,12,09,1, 11.9,1,1, 16.851, 10649.147, 375.672, 52894.582 25/06/25,17:37:09,13,09,1, 11.9,1,1, 16.851, 10649.164, 375.630, 52894.587 25/06/25,17:37:09,14,09,1, 11.9,1,1, 16.851, 10649.163, 375.633, 52894.614 25/06/25,17:37:09,15,09,1, 11.9,1,1, 16.851, 10649.162, 375.649, 52894.606 25/06/25,17:37:09,16,09,1, 11.9,1,1, 16.851, 10649.174, 375.629, 52894.592 25/06/25,17:37:09,17,09,1, 11.9,1,1, 16.851, 10649.184, 375.617, 52894.579 25/06/25,17:37:09,18,09,1, 11.9,1,1, 16.851, 10649.211, 375.642, 52894.558 25/06/25,17:37:09,19,09,1, 11.9,1,1, 16.851, 10649.207, 375.632, 52894.594 25/06/25,17:37:10,00,09,1, 11.9,1,1, 16.849, 10649.201, 375.632, 52894.594 25/06/25,17:37:10,01,09,1, 11.9,1,1, 16.849, 10649.234, 375.615, 52894.581 25/06/25,17:37:10,02,09,1, 11.9,1,1, 16.849, 10649.240, 375.608, 52894.570 25/06/25,17:37:10,03,09,1, 11.9,1,1, 16.849, 10649.242, 375.627, 52894.573 25/06/25,17:37:10,04,09,1, 11.9,1,1, 16.849, 10649.234, 375.603, 52894.597 25/06/25,17:37:10,05,09,1, 11.9,1,1, 16.849, 10649.228, 375.609, 52894.585 25/06/25,17:37:10,06,09,1, 11.9,1,1, 16.849, 10649.249, 375.584, 52894.611 25/06/25,17:37:10,07,09,1, 11.9,1,1, 16.849, 10649.259, 375.606, 52894.559 25/06/25,17:37:10,08,09,1, 11.9,1,1, 16.849, 10649.227, 375.558, 52894.485 25/06/25,17:37:10,09,09,1, 11.9,1,1, 16.849, 10649.272, 375.583, 52894.584 25/06/25,17:37:10,10,09,1, 11.9,1,1, 16.849, 10649.295, 375.579, 52894.487 25/06/25,17:37:10,11,09,1, 11.9,1,1, 16.849, 10649.307, 375.575, 52894.551 25/06/25,17:37:10,12,09,1, 11.9,1,1, 16.849, 10649.295, 375.593, 52894.518 25/06/25,17:37:10,13,09,1, 11.9,1,1, 16.849, 10649.308, 375.576, 52894.517 25/06/25,17:37:10,14,09,1, 11.9,1,1, 16.849, 10649.311, 375.579, 52894.507 25/06/25,17:37:10,15,09,1, 11.9,1,1, 16.849, 10649.309, 375.571, 52894.481 25/06/25,17:37:10,16,09,1, 11.9,1,1, 16.849, 10649.306, 375.565, 52894.450 25/06/25,17:37:10,17,09,1, 11.9,1,1, 16.849, 10649.302, 375.574, 52894.526 25/06/25,17:37:10,18,09,1, 11.9,1,1, 16.849, 10649.314, 375.553, 52894.497 25/06/25,17:37:10,19,09,1, 11.9,1,1, 16.849, 10649.325, 375.540, 52894.396 25/06/25,17:37:11,00,09,1, 12.0,1,1, 16.851, 10649.318, 375.540, 52894.396 25/06/25,17:37:11,01,09,1, 12.0,1,1, 16.851, 10649.308, 375.564, 52894.377 25/06/25,17:37:11,02,09,1, 12.0,1,1, 16.851, 10649.324, 375.526, 52894.438 25/06/25,17:37:11,03,09,1, 12.0,1,1, 16.851, 10649.341, 375.542, 52894.416 25/06/25,17:37:11,04,09,1, 12.0,1,1, 16.851, 10649.373, 375.513, 52894.451 25/06/25,17:37:11,05,09,1, 12.0,1,1, 16.851, 10649.359, 375.525, 52894.388 25/06/25,17:37:11,06,09,1, 12.0,1,1, 16.851, 10649.347, 375.529, 52894.350 25/06/25,17:37:11,07,09,1, 12.0,1,1, 16.851, 10649.371, 375.507, 52894.415 25/06/25,17:37:11,08,09,1, 12.0,1,1, 16.851, 10649.394, 375.514, 52894.389 25/06/25,17:37:11,09,09,1, 12.0,1,1, 16.851, 10649.375, 375.510, 52894.384 25/06/25,17:37:11,10,09,1, 12.0,1,1, 16.851, 10649.397, 375.506, 52894.347 25/06/25,17:37:11,11,09,1, 12.0,1,1, 16.851, 10649.410, 375.481, 52894.320 25/06/25,17:37:11,12,09,1, 12.0,1,1, 16.851, 10649.406, 375.470, 52894.396 25/06/25,17:37:11,13,09,1, 12.0,1,1, 16.851, 10649.418, 375.478, 52894.414 25/06/25,17:37:11,14,09,1, 12.0,1,1, 16.851, 10649.412, 375.492, 52894.411 25/06/25,17:37:11,15,09,1, 12.0,1,1, 16.851, 10649.427, 375.479, 52894.367 25/06/25,17:37:11,16,09,1, 12.0,1,1, 16.851, 10649.442, 375.458, 52894.301 25/06/25,17:37:11,17,09,1, 12.0,1,1, 16.851, 10649.452, 375.462, 52894.352 25/06/25,17:37:11,18,09,1, 12.0,1,1, 16.851, 10649.435, 375.463, 52894.275 25/06/25,17:37:11,19,09,1, 12.0,1,1, 16.851, 10649.467, 375.433, 52894.338 25/06/25,17:37:12,00,10,1, 12.0,1,1, 16.852, 10649.459, 375.433, 52894.338 25/06/25,17:37:12,01,10,1, 12.0,1,1, 16.852, 10649.449, 375.451, 52894.321 25/06/25,17:37:12,02,10,1, 12.0,1,1, 16.852, 10649.480, 375.435, 52894.334 25/06/25,17:37:12,03,10,1, 12.0,1,1, 16.852, 10649.480, 375.434, 52894.243 25/06/25,17:37:12,04,10,1, 12.0,1,1, 16.852, 10649.514, 375.413, 52894.308 25/06/25,17:37:12,05,10,1, 12.0,1,1, 16.852, 10649.506, 375.412, 52894.315 25/06/25,17:37:12,06,10,1, 12.0,1,1, 16.852, 10649.506, 375.431, 52894.267 25/06/25,17:37:12,07,10,1, 12.0,1,1, 16.852, 10649.549, 375.393, 52894.254 25/06/25,17:37:12,08,10,1, 12.0,1,1, 16.852, 10649.530, 375.414, 52894.295 25/06/25,17:37:12,09,10,1, 12.0,1,1, 16.852, 10649.524, 375.410, 52894.263 25/06/25,17:37:12,10,10,1, 12.0,1,1, 16.852, 10649.534, 375.406, 52894.239 25/06/25,17:37:12,11,10,1, 12.0,1,1, 16.852, 10649.522, 375.402, 52894.222 25/06/25,17:37:12,12,10,1, 12.0,1,1, 16.852, 10649.551, 375.404, 52894.236 25/06/25,17:37:12,13,10,1, 12.0,1,1, 16.852, 10649.546, 375.399, 52894.268 25/06/25,17:37:12,14,10,1, 12.0,1,1, 16.852, 10649.553, 375.397, 52894.246 25/06/25,17:37:12,15,10,1, 12.0,1,1, 16.852, 10649.560, 375.378, 52894.269 25/06/25,17:37:12,16,10,1, 12.0,1,1, 16.852, 10649.566, 375.386, 52894.160 25/06/25,17:37:12,17,10,1, 12.0,1,1, 16.852, 10649.580, 375.365, 52894.193 25/06/25,17:37:12,18,10,1, 12.0,1,1, 16.852, 10649.584, 375.362, 52894.159 25/06/25,17:37:12,19,10,1, 12.0,1,1, 16.852, 10649.588, 375.367, 52894.161 25/06/25,17:37:13,00,09,1, 11.9,1,1, 16.848, 10649.585, 375.367, 52894.161 25/06/25,17:37:13,01,09,1, 11.9,1,1, 16.848, 10649.580, 375.392, 52894.133 25/06/25,17:37:13,02,09,1, 11.9,1,1, 16.848, 10649.609, 375.397, 52894.249 25/06/25,17:37:13,03,09,1, 11.9,1,1, 16.848, 10649.610, 375.352, 52894.132 25/06/25,17:37:13,04,09,1, 11.9,1,1, 16.848, 10649.641, 375.352, 52894.208 25/06/25,17:37:13,05,09,1, 11.9,1,1, 16.848, 10649.642, 375.325, 52894.171 25/06/25,17:37:13,06,09,1, 11.9,1,1, 16.848, 10649.648, 375.346, 52894.201 25/06/25,17:37:13,07,09,1, 11.9,1,1, 16.848, 10649.639, 375.329, 52894.199 25/06/25,17:37:13,08,09,1, 11.9,1,1, 16.848, 10649.646, 375.355, 52894.083 25/06/25,17:37:13,09,09,1, 11.9,1,1, 16.848, 10649.652, 375.339, 52894.164 25/06/25,17:37:13,10,09,1, 11.9,1,1, 16.848, 10649.691, 375.321, 52894.110 25/06/25,17:37:13,11,09,1, 11.9,1,1, 16.848, 10649.685, 375.313, 52894.048 25/06/25,17:37:13,12,09,1, 11.9,1,1, 16.848, 10649.684, 375.315, 52894.127 25/06/25,17:37:13,13,09,1, 11.9,1,1, 16.848, 10649.702, 375.293, 52894.057 25/06/25,17:37:13,14,09,1, 11.9,1,1, 16.848, 10649.699, 375.292, 52894.092 25/06/25,17:37:13,15,09,1, 11.9,1,1, 16.848, 10649.733, 375.324, 52894.157 25/06/25,17:37:13,16,09,1, 11.9,1,1, 16.848, 10649.707, 375.311, 52894.124 25/06/25,17:37:13,17,09,1, 11.9,1,1, 16.848, 10649.751, 375.307, 52894.111 25/06/25,17:37:13,18,09,1, 11.9,1,1, 16.848, 10649.738, 375.292, 52894.090 25/06/25,17:37:13,19,09,1, 11.9,1,1, 16.848, 10649.751, 375.285, 52894.014 25/06/25,17:37:14,00,09,1, 11.9,1,1, 16.847, 10649.743, 375.285, 52894.014 25/06/25,17:37:14,01,09,1, 11.9,1,1, 16.847, 10649.748, 375.261, 52894.018 25/06/25,17:37:14,02,09,1, 11.9,1,1, 16.847, 10649.769, 375.254, 52894.024 25/06/25,17:37:14,03,09,1, 11.9,1,1, 16.847, 10649.776, 375.270, 52894.086 25/06/25,17:37:14,04,09,1, 11.9,1,1, 16.847, 10649.791, 375.257, 52894.067 25/06/25,17:37:14,05,09,1, 11.9,1,1, 16.847, 10649.797, 375.265, 52894.016 25/06/25,17:37:14,06,09,1, 11.9,1,1, 16.847, 10649.810, 375.247, 52894.047 25/06/25,17:37:14,07,09,1, 11.9,1,1, 16.847, 10649.796, 375.241, 52893.988 25/06/25,17:37:14,08,09,1, 11.9,1,1, 16.847, 10649.805, 375.254, 52894.032 25/06/25,17:37:14,09,09,1, 11.9,1,1, 16.847, 10649.830, 375.245, 52894.016 25/06/25,17:37:14,10,09,1, 11.9,1,1, 16.847, 10649.804, 375.233, 52894.015 25/06/25,17:37:14,11,09,1, 11.9,1,1, 16.847, 10649.848, 375.260, 52894.038 25/06/25,17:37:14,12,09,1, 11.9,1,1, 16.847, 10649.835, 375.269, 52894.048 25/06/25,17:37:14,13,09,1, 11.9,1,1, 16.847, 10649.842, 375.232, 52894.019 25/06/25,17:37:14,14,09,1, 11.9,1,1, 16.847, 10649.856, 375.243, 52893.965 25/06/25,17:37:14,15,09,1, 11.9,1,1, 16.847, 10649.890, 375.255, 52893.996 25/06/25,17:37:14,16,09,1, 11.9,1,1, 16.847, 10649.885, 375.230, 52893.937 25/06/25,17:37:14,17,09,1, 11.9,1,1, 16.847, 10649.862, 375.228, 52893.978 25/06/25,17:37:14,18,09,1, 11.9,1,1, 16.847, 10649.890, 375.230, 52893.932 25/06/25,17:37:14,19,09,1, 11.9,1,1, 16.847, 10649.917, 375.224, 52893.892 25/06/25,17:37:15,00,09,1, 12.0,1,1, 16.847, 10649.910, 375.224, 52893.892 25/06/25,17:37:15,01,09,1, 12.0,1,1, 16.847, 10649.905, 375.232, 52893.946 25/06/25,17:37:15,02,09,1, 12.0,1,1, 16.847, 10649.917, 375.210, 52893.906 25/06/25,17:37:15,03,09,1, 12.0,1,1, 16.847, 10649.913, 375.208, 52893.871 25/06/25,17:37:15,04,09,1, 12.0,1,1, 16.847, 10649.929, 375.213, 52893.953 25/06/25,17:37:15,05,09,1, 12.0,1,1, 16.847, 10649.914, 375.198, 52893.918 25/06/25,17:37:15,06,09,1, 12.0,1,1, 16.847, 10649.948, 375.218, 52893.951 25/06/25,17:37:15,07,09,1, 12.0,1,1, 16.847, 10649.941, 375.201, 52893.968 25/06/25,17:37:15,08,09,1, 12.0,1,1, 16.847, 10649.952, 375.182, 52893.915 25/06/25,17:37:15,09,09,1, 12.0,1,1, 16.847, 10649.974, 375.214, 52893.931 25/06/25,17:37:15,10,09,1, 12.0,1,1, 16.847, 10649.952, 375.206, 52893.902 25/06/25,17:37:15,11,09,1, 12.0,1,1, 16.847, 10649.954, 375.200, 52893.906 25/06/25,17:37:15,12,09,1, 12.0,1,1, 16.847, 10649.977, 375.207, 52893.879 25/06/25,17:37:15,13,09,1, 12.0,1,1, 16.847, 10649.996, 375.203, 52893.871 25/06/25,17:37:15,14,09,1, 12.0,1,1, 16.847, 10649.990, 375.189, 52893.896 25/06/25,17:37:15,15,09,1, 12.0,1,1, 16.847, 10649.995, 375.196, 52893.925 25/06/25,17:37:15,16,09,1, 12.0,1,1, 16.847, 10650.000, 375.210, 52893.863 25/06/25,17:37:15,17,09,1, 12.0,1,1, 16.847, 10650.015, 375.202, 52893.877 25/06/25,17:37:15,18,09,1, 12.0,1,1, 16.847, 10650.002, 375.200, 52893.916 25/06/25,17:37:15,19,09,1, 12.0,1,1, 16.847, 10650.036, 375.205, 52893.898 25/06/25,17:37:16,00,09,1, 12.0,1,1, 16.851, 10650.035, 375.205, 52893.898 25/06/25,17:37:16,01,09,1, 12.0,1,1, 16.851, 10650.028, 375.176, 52893.834 25/06/25,17:37:16,02,09,1, 12.0,1,1, 16.851, 10650.055, 375.169, 52893.806 25/06/25,17:37:16,03,09,1, 12.0,1,1, 16.851, 10650.071, 375.168, 52893.798 25/06/25,17:37:16,04,09,1, 12.0,1,1, 16.851, 10650.042, 375.194, 52893.817 25/06/25,17:37:16,05,09,1, 12.0,1,1, 16.851, 10650.059, 375.191, 52893.850 25/06/25,17:37:16,06,09,1, 12.0,1,1, 16.851, 10650.067, 375.193, 52893.879 25/06/25,17:37:16,07,09,1, 12.0,1,1, 16.851, 10650.066, 375.192, 52893.771 25/06/25,17:37:16,08,09,1, 12.0,1,1, 16.851, 10650.087, 375.163, 52893.709 25/06/25,17:37:16,09,09,1, 12.0,1,1, 16.851, 10650.084, 375.161, 52893.737 25/06/25,17:37:16,10,09,1, 12.0,1,1, 16.851, 10650.101, 375.176, 52893.818 25/06/25,17:37:16,11,09,1, 12.0,1,1, 16.851, 10650.091, 375.186, 52893.802 25/06/25,17:37:16,12,09,1, 12.0,1,1, 16.851, 10650.118, 375.175, 52893.787 25/06/25,17:37:16,13,09,1, 12.0,1,1, 16.851, 10650.115, 375.178, 52893.820 25/06/25,17:37:16,14,09,1, 12.0,1,1, 16.851, 10650.090, 375.193, 52893.738 25/06/25,17:37:16,15,09,1, 12.0,1,1, 16.851, 10650.123, 375.160, 52893.763 25/06/25,17:37:16,16,09,1, 12.0,1,1, 16.851, 10650.120, 375.188, 52893.786 25/06/25,17:37:16,17,09,1, 12.0,1,1, 16.851, 10650.104, 375.180, 52893.773 25/06/25,17:37:16,18,09,1, 12.0,1,1, 16.851, 10650.146, 375.180, 52893.751 25/06/25,17:37:16,19,09,1, 12.0,1,1, 16.851, 10650.153, 375.157, 52893.761 25/06/25,17:37:17,00,08,1, 11.9,1,1, 16.853, 10650.152, 375.157, 52893.761 25/06/25,17:37:17,01,08,1, 11.9,1,1, 16.853, 10650.169, 375.177, 52893.719 25/06/25,17:37:17,02,08,1, 11.9,1,1, 16.853, 10650.169, 375.137, 52893.686 25/06/25,17:37:17,03,08,1, 11.9,1,1, 16.853, 10650.165, 375.154, 52893.667 25/06/25,17:37:17,04,08,1, 11.9,1,1, 16.853, 10650.196, 375.145, 52893.637 25/06/25,17:37:17,05,08,1, 11.9,1,1, 16.853, 10650.175, 375.135, 52893.694 25/06/25,17:37:17,06,08,1, 11.9,1,1, 16.853, 10650.192, 375.135, 52893.677 25/06/25,17:37:17,07,08,1, 11.9,1,1, 16.853, 10650.222, 375.120, 52893.696 25/06/25,17:37:17,08,08,1, 11.9,1,1, 16.853, 10650.211, 375.113, 52893.683 25/06/25,17:37:17,09,08,1, 11.9,1,1, 16.853, 10650.213, 375.143, 52893.692 25/06/25,17:37:17,10,08,1, 11.9,1,1, 16.853, 10650.223, 375.158, 52893.697 25/06/25,17:37:17,11,08,1, 11.9,1,1, 16.853, 10650.221, 375.145, 52893.715 25/06/25,17:37:17,12,08,1, 11.9,1,1, 16.853, 10650.232, 375.142, 52893.676 25/06/25,17:37:17,13,08,1, 11.9,1,1, 16.853, 10650.246, 375.134, 52893.639 25/06/25,17:37:17,14,08,1, 11.9,1,1, 16.853, 10650.253, 375.151, 52893.618 25/06/25,17:37:17,15,08,1, 11.9,1,1, 16.853, 10650.248, 375.141, 52893.681 25/06/25,17:37:17,16,08,1, 11.9,1,1, 16.853, 10650.258, 375.140, 52893.619 25/06/25,17:37:17,17,08,1, 11.9,1,1, 16.853, 10650.267, 375.132, 52893.640 25/06/25,17:37:17,18,08,1, 11.9,1,1, 16.853, 10650.289, 375.122, 52893.630 25/06/25,17:37:17,19,08,1, 11.9,1,1, 16.853, 10650.286, 375.145, 52893.608 25/06/25,17:37:18,00,08,1, 11.9,1,1, 16.845, 10650.285, 375.145, 52893.608 25/06/25,17:37:18,01,08,1, 11.9,1,1, 16.845, 10650.304, 375.138, 52893.638 25/06/25,17:37:18,02,08,1, 11.9,1,1, 16.845, 10650.311, 375.121, 52893.583 25/06/25,17:37:18,03,08,1, 11.9,1,1, 16.845, 10650.323, 375.097, 52893.599 25/06/25,17:37:18,04,08,1, 11.9,1,1, 16.845, 10650.340, 375.117, 52893.546 25/06/25,17:37:18,05,08,1, 11.9,1,1, 16.845, 10650.329, 375.114, 52893.610 25/06/25,17:37:18,06,08,1, 11.9,1,1, 16.845, 10650.333, 375.126, 52893.604 25/06/25,17:37:18,07,08,1, 11.9,1,1, 16.845, 10650.334, 375.106, 52893.603 25/06/25,17:37:18,08,08,1, 11.9,1,1, 16.845, 10650.338, 375.076, 52893.583 25/06/25,17:37:18,09,08,1, 11.9,1,1, 16.845, 10650.347, 375.083, 52893.621 25/06/25,17:37:18,10,08,1, 11.9,1,1, 16.845, 10650.355, 375.084, 52893.670 25/06/25,17:37:18,11,08,1, 11.9,1,1, 16.845, 10650.359, 375.098, 52893.591 25/06/25,17:37:18,12,08,1, 11.9,1,1, 16.845, 10650.385, 375.101, 52893.575 25/06/25,17:37:18,13,08,1, 11.9,1,1, 16.845, 10650.398, 375.097, 52893.564 25/06/25,17:37:18,14,08,1, 11.9,1,1, 16.845, 10650.403, 375.076, 52893.555 25/06/25,17:37:18,15,08,1, 11.9,1,1, 16.845, 10650.403, 375.070, 52893.486 25/06/25,17:37:18,16,08,1, 11.9,1,1, 16.845, 10650.437, 375.058, 52893.568 25/06/25,17:37:18,17,08,1, 11.9,1,1, 16.845, 10650.425, 375.090, 52893.484 25/06/25,17:37:18,18,08,1, 11.9,1,1, 16.845, 10650.443, 375.073, 52893.571 25/06/25,17:37:18,19,08,1, 11.9,1,1, 16.845, 10650.456, 375.066, 52893.558 25/06/25,17:37:19,00,08,1, 11.9,1,1, 16.852, 10650.452, 375.066, 52893.558 25/06/25,17:37:19,01,08,1, 11.9,1,1, 16.852, 10650.471, 375.051, 52893.488 25/06/25,17:37:19,02,08,1, 11.9,1,1, 16.852, 10650.469, 375.064, 52893.443 25/06/25,17:37:19,03,08,1, 11.9,1,1, 16.852, 10650.491, 375.049, 52893.498 25/06/25,17:37:19,04,08,1, 11.9,1,1, 16.852, 10650.465, 375.046, 52893.413 25/06/25,17:37:19,05,08,1, 11.9,1,1, 16.852, 10650.503, 375.036, 52893.388 25/06/25,17:37:19,06,08,1, 11.9,1,1, 16.852, 10650.520, 375.034, 52893.496 25/06/25,17:37:19,07,08,1, 11.9,1,1, 16.852, 10650.543, 375.023, 52893.430 25/06/25,17:37:19,08,08,1, 11.9,1,1, 16.852, 10650.522, 374.992, 52893.468 25/06/25,17:37:19,09,08,1, 11.9,1,1, 16.852, 10650.539, 374.994, 52893.464 25/06/25,17:37:19,10,08,1, 11.9,1,1, 16.852, 10650.547, 374.974, 52893.450 25/06/25,17:37:19,11,08,1, 11.9,1,1, 16.852, 10650.575, 374.997, 52893.411 25/06/25,17:37:19,12,08,1, 11.9,1,1, 16.852, 10650.566, 375.002, 52893.375 25/06/25,17:37:19,13,08,1, 11.9,1,1, 16.852, 10650.575, 374.986, 52893.383 25/06/25,17:37:19,14,08,1, 11.9,1,1, 16.852, 10650.585, 374.958, 52893.361 25/06/25,17:37:19,15,08,1, 11.9,1,1, 16.852, 10650.591, 374.953, 52893.389 25/06/25,17:37:19,16,08,1, 11.9,1,1, 16.852, 10650.615, 374.962, 52893.366 25/06/25,17:37:19,17,08,1, 11.9,1,1, 16.852, 10650.625, 374.953, 52893.346 25/06/25,17:37:19,18,08,1, 11.9,1,1, 16.852, 10650.611, 374.958, 52893.273 25/06/25,17:37:19,19,08,1, 11.9,1,1, 16.852, 10650.611, 374.972, 52893.400 25/06/25,17:37:20,00,08,1, 11.9,1,1, 16.847, 10650.611, 374.972, 52893.400 25/06/25,17:37:20,01,08,1, 11.9,1,1, 16.847, 10650.634, 374.935, 52893.297 25/06/25,17:37:20,02,08,1, 11.9,1,1, 16.847, 10650.642, 374.950, 52893.366 25/06/25,17:37:20,03,08,1, 11.9,1,1, 16.847, 10650.681, 374.940, 52893.316 25/06/25,17:37:20,04,08,1, 11.9,1,1, 16.847, 10650.681, 374.903, 52893.268 25/06/25,17:37:20,05,08,1, 11.9,1,1, 16.847, 10650.673, 374.929, 52893.318 25/06/25,17:37:20,06,08,1, 11.9,1,1, 16.847, 10650.686, 374.913, 52893.275 25/06/25,17:37:20,07,08,1, 11.9,1,1, 16.847, 10650.689, 374.929, 52893.291 25/06/25,17:37:20,08,08,1, 11.9,1,1, 16.847, 10650.721, 374.890, 52893.265 25/06/25,17:37:20,09,08,1, 11.9,1,1, 16.847, 10650.693, 374.906, 52893.260 25/06/25,17:37:20,10,08,1, 11.9,1,1, 16.847, 10650.716, 374.900, 52893.246 25/06/25,17:37:20,11,08,1, 11.9,1,1, 16.847, 10650.699, 374.903, 52893.347 25/06/25,17:37:20,12,08,1, 11.9,1,1, 16.847, 10650.719, 374.901, 52893.234 25/06/25,17:37:20,13,08,1, 11.9,1,1, 16.847, 10650.703, 374.893, 52893.241 25/06/25,17:37:20,14,08,1, 11.9,1,1, 16.847, 10650.725, 374.885, 52893.234 25/06/25,17:37:20,15,08,1, 11.9,1,1, 16.847, 10650.746, 374.857, 52893.252 25/06/25,17:37:20,16,08,1, 11.9,1,1, 16.847, 10650.746, 374.866, 52893.201 25/06/25,17:37:20,17,08,1, 11.9,1,1, 16.847, 10650.746, 374.868, 52893.180 25/06/25,17:37:20,18,08,1, 11.9,1,1, 16.847, 10650.784, 374.849, 52893.217 25/06/25,17:37:20,19,08,1, 11.9,1,1, 16.847, 10650.752, 374.887, 52893.257 25/06/25,17:37:21,00,08,1, 11.9,1,1, 16.849, 10650.744, 374.887, 52893.257 25/06/25,17:37:21,01,08,1, 11.9,1,1, 16.849, 10650.791, 374.867, 52893.178 25/06/25,17:37:21,02,08,1, 11.9,1,1, 16.849, 10650.804, 374.848, 52893.237 25/06/25,17:37:21,03,08,1, 11.9,1,1, 16.849, 10650.823, 374.865, 52893.216 25/06/25,17:37:21,04,08,1, 11.9,1,1, 16.849, 10650.822, 374.813, 52893.147 25/06/25,17:37:21,05,08,1, 11.9,1,1, 16.849, 10650.828, 374.833, 52893.203 25/06/25,17:37:21,06,08,1, 11.9,1,1, 16.849, 10650.829, 374.838, 52893.159 25/06/25,17:37:21,07,08,1, 11.9,1,1, 16.849, 10650.820, 374.830, 52893.084 25/06/25,17:37:21,08,08,1, 11.9,1,1, 16.849, 10650.828, 374.838, 52893.124 25/06/25,17:37:21,09,08,1, 11.9,1,1, 16.849, 10650.858, 374.854, 52893.136 25/06/25,17:37:21,10,08,1, 11.9,1,1, 16.849, 10650.843, 374.847, 52893.120 25/06/25,17:37:21,11,08,1, 11.9,1,1, 16.849, 10650.838, 374.800, 52893.147 25/06/25,17:37:21,12,08,1, 11.9,1,1, 16.849, 10650.858, 374.817, 52893.097 25/06/25,17:37:21,13,08,1, 11.9,1,1, 16.849, 10650.865, 374.837, 52893.136 25/06/25,17:37:21,14,08,1, 11.9,1,1, 16.849, 10650.872, 374.805, 52893.104 25/06/25,17:37:21,15,08,1, 11.9,1,1, 16.849, 10650.854, 374.807, 52893.028 25/06/25,17:37:21,16,08,1, 11.9,1,1, 16.849, 10650.883, 374.790, 52893.060 25/06/25,17:37:21,17,08,1, 11.9,1,1, 16.849, 10650.884, 374.790, 52893.018 25/06/25,17:37:21,18,08,1, 11.9,1,1, 16.849, 10650.902, 374.796, 52893.076 25/06/25,17:37:21,19,08,1, 11.9,1,1, 16.849, 10650.899, 374.789, 52893.077 25/06/25,17:37:22,00,08,1, 11.9,1,1, 16.849, 10650.895, 374.789, 52893.077 25/06/25,17:37:22,01,08,1, 11.9,1,1, 16.849, 10650.923, 374.783, 52893.084 25/06/25,17:37:22,02,08,1, 11.9,1,1, 16.849, 10650.930, 374.793, 52893.068 25/06/25,17:37:22,03,08,1, 11.9,1,1, 16.849, 10650.926, 374.771, 52892.990 25/06/25,17:37:22,04,08,1, 11.9,1,1, 16.849, 10650.941, 374.795, 52893.042 25/06/25,17:37:22,05,08,1, 11.9,1,1, 16.849, 10650.943, 374.757, 52893.040 25/06/25,17:37:22,06,08,1, 11.9,1,1, 16.849, 10650.937, 374.732, 52892.947 25/06/25,17:37:22,07,08,1, 11.9,1,1, 16.849, 10650.954, 374.750, 52893.020 25/06/25,17:37:22,08,08,1, 11.9,1,1, 16.849, 10650.970, 374.763, 52893.016 25/06/25,17:37:22,09,08,1, 11.9,1,1, 16.849, 10650.967, 374.764, 52892.953 25/06/25,17:37:22,10,08,1, 11.9,1,1, 16.849, 10650.968, 374.745, 52892.938 25/06/25,17:37:22,11,08,1, 11.9,1,1, 16.849, 10650.943, 374.782, 52892.998 25/06/25,17:37:22,12,08,1, 11.9,1,1, 16.849, 10650.956, 374.744, 52892.935 25/06/25,17:37:22,13,08,1, 11.9,1,1, 16.849, 10650.990, 374.753, 52892.966 25/06/25,17:37:22,14,08,1, 11.9,1,1, 16.849, 10650.994, 374.753, 52892.946 25/06/25,17:37:22,15,08,1, 11.9,1,1, 16.849, 10651.001, 374.755, 52892.887 25/06/25,17:37:22,16,08,1, 11.9,1,1, 16.849, 10650.996, 374.742, 52892.896 25/06/25,17:37:22,17,08,1, 11.9,1,1, 16.849, 10651.026, 374.717, 52892.849 25/06/25,17:37:22,18,08,1, 11.9,1,1, 16.849, 10651.019, 374.717, 52892.941 25/06/25,17:37:22,19,08,1, 11.9,1,1, 16.849, 10651.008, 374.740, 52892.927 25/06/25,17:37:23,00,08,1, 12.0,1,1, 16.851, 10651.003, 374.740, 52892.927 25/06/25,17:37:23,01,08,1, 12.0,1,1, 16.851, 10651.033, 374.720, 52892.913 25/06/25,17:37:23,02,08,1, 12.0,1,1, 16.851, 10651.029, 374.700, 52892.863 25/06/25,17:37:23,03,08,1, 12.0,1,1, 16.851, 10651.020, 374.719, 52892.868 25/06/25,17:37:23,04,08,1, 12.0,1,1, 16.851, 10651.014, 374.727, 52892.829 25/06/25,17:37:23,05,08,1, 12.0,1,1, 16.851, 10651.039, 374.722, 52892.864 25/06/25,17:37:23,06,08,1, 12.0,1,1, 16.851, 10651.044, 374.708, 52892.865 25/06/25,17:37:23,07,08,1, 12.0,1,1, 16.851, 10651.042, 374.706, 52892.898 25/06/25,17:37:23,08,08,1, 12.0,1,1, 16.851, 10651.052, 374.686, 52892.878 25/06/25,17:37:23,09,08,1, 12.0,1,1, 16.851, 10651.101, 374.681, 52892.837 25/06/25,17:37:23,10,08,1, 12.0,1,1, 16.851, 10651.098, 374.687, 52892.841 25/06/25,17:37:23,11,08,1, 12.0,1,1, 16.851, 10651.081, 374.694, 52892.821 25/06/25,17:37:23,12,08,1, 12.0,1,1, 16.851, 10651.088, 374.679, 52892.836 25/06/25,17:37:23,13,08,1, 12.0,1,1, 16.851, 10651.103, 374.689, 52892.903 25/06/25,17:37:23,14,08,1, 12.0,1,1, 16.851, 10651.075, 374.686, 52892.821 25/06/25,17:37:23,15,08,1, 12.0,1,1, 16.851, 10651.116, 374.671, 52892.753 25/06/25,17:37:23,16,08,1, 12.0,1,1, 16.851, 10651.122, 374.699, 52892.765 25/06/25,17:37:23,17,08,1, 12.0,1,1, 16.851, 10651.141, 374.671, 52892.714 25/06/25,17:37:23,18,08,1, 12.0,1,1, 16.851, 10651.132, 374.694, 52892.803 25/06/25,17:37:23,19,08,1, 12.0,1,1, 16.851, 10651.147, 374.667, 52892.727 25/06/25,17:37:24,00,08,1, 11.9,1,1, 16.848, 10651.145, 374.667, 52892.727 25/06/25,17:37:24,01,08,1, 11.9,1,1, 16.848, 10651.152, 374.656, 52892.710 25/06/25,17:37:24,02,08,1, 11.9,1,1, 16.848, 10651.177, 374.664, 52892.737 25/06/25,17:37:24,03,08,1, 11.9,1,1, 16.848, 10651.177, 374.667, 52892.771 25/06/25,17:37:24,04,08,1, 11.9,1,1, 16.848, 10651.143, 374.666, 52892.953 25/06/25,17:37:24,05,08,1, 11.9,1,1, 16.848, 10651.180, 374.657, 52892.717 25/06/25,17:37:24,06,08,1, 11.9,1,1, 16.848, 10651.178, 374.664, 52892.800 25/06/25,17:37:24,07,08,1, 11.9,1,1, 16.848, 10651.174, 374.628, 52892.729 25/06/25,17:37:24,08,08,1, 11.9,1,1, 16.848, 10651.214, 374.633, 52892.666 25/06/25,17:37:24,09,08,1, 11.9,1,1, 16.848, 10651.199, 374.637, 52892.638 25/06/25,17:37:24,10,08,1, 11.9,1,1, 16.848, 10651.231, 374.621, 52892.716 25/06/25,17:37:24,11,08,1, 11.9,1,1, 16.848, 10651.219, 374.633, 52892.656 25/06/25,17:37:24,12,08,1, 11.9,1,1, 16.848, 10651.221, 374.624, 52892.615 25/06/25,17:37:24,13,08,1, 11.9,1,1, 16.848, 10651.220, 374.629, 52892.761 25/06/25,17:37:24,14,08,1, 11.9,1,1, 16.848, 10651.247, 374.617, 52892.706 25/06/25,17:37:24,15,08,1, 11.9,1,1, 16.848, 10651.232, 374.618, 52892.653 25/06/25,17:37:24,16,08,1, 11.9,1,1, 16.848, 10651.253, 374.588, 52892.605 25/06/25,17:37:24,17,08,1, 11.9,1,1, 16.848, 10651.250, 374.594, 52892.697 25/06/25,17:37:24,18,08,1, 11.9,1,1, 16.848, 10651.259, 374.607, 52892.642 25/06/25,17:37:24,19,08,1, 11.9,1,1, 16.848, 10651.294, 374.609, 52892.614 25/06/25,17:37:25,00,08,1, 11.9,1,1, 16.852, 10651.287, 374.609, 52892.614 25/06/25,17:37:25,01,08,1, 11.9,1,1, 16.852, 10651.257, 374.606, 52892.702 25/06/25,17:37:25,02,08,1, 11.9,1,1, 16.852, 10651.302, 374.589, 52892.623 25/06/25,17:37:25,03,08,1, 11.9,1,1, 16.852, 10651.290, 374.575, 52892.666 25/06/25,17:37:25,04,08,1, 11.9,1,1, 16.852, 10651.299, 374.557, 52892.647 25/06/25,17:37:25,05,08,1, 11.9,1,1, 16.852, 10651.315, 374.579, 52892.622 25/06/25,17:37:25,06,08,1, 11.9,1,1, 16.852, 10651.312, 374.565, 52892.553 25/06/25,17:37:25,07,08,1, 11.9,1,1, 16.852, 10651.309, 374.574, 52892.563 25/06/25,17:37:25,08,08,1, 11.9,1,1, 16.852, 10651.309, 374.574, 52892.580 25/06/25,17:37:25,09,08,1, 11.9,1,1, 16.852, 10651.327, 374.561, 52892.549 25/06/25,17:37:25,10,08,1, 11.9,1,1, 16.852, 10651.323, 374.563, 52892.538 25/06/25,17:37:25,11,08,1, 11.9,1,1, 16.852, 10651.322, 374.546, 52892.554 25/06/25,17:37:25,12,08,1, 11.9,1,1, 16.852, 10651.317, 374.539, 52892.617 25/06/25,17:37:25,13,08,1, 11.9,1,1, 16.852, 10651.350, 374.541, 52892.515 25/06/25,17:37:25,14,08,1, 11.9,1,1, 16.852, 10651.355, 374.543, 52892.557 25/06/25,17:37:25,15,08,1, 11.9,1,1, 16.852, 10651.375, 374.527, 52892.535 25/06/25,17:37:25,16,08,1, 11.9,1,1, 16.852, 10651.334, 374.528, 52892.521 25/06/25,17:37:25,17,08,1, 11.9,1,1, 16.852, 10651.391, 374.520, 52892.554 25/06/25,17:37:25,18,08,1, 11.9,1,1, 16.852, 10651.398, 374.517, 52892.486 25/06/25,17:37:25,19,08,1, 11.9,1,1, 16.852, 10651.396, 374.521, 52892.543 25/06/25,17:37:26,00,09,1, 12.0,1,1, 16.848, 10651.395, 374.521, 52892.543 25/06/25,17:37:26,01,09,1, 12.0,1,1, 16.848, 10651.417, 374.528, 52892.486 25/06/25,17:37:26,02,09,1, 12.0,1,1, 16.848, 10651.423, 374.500, 52892.534 25/06/25,17:37:26,03,09,1, 12.0,1,1, 16.848, 10651.411, 374.529, 52892.479 25/06/25,17:37:26,04,09,1, 12.0,1,1, 16.848, 10651.436, 374.524, 52892.535 25/06/25,17:37:26,05,09,1, 12.0,1,1, 16.848, 10651.417, 374.507, 52892.438 25/06/25,17:37:26,06,09,1, 12.0,1,1, 16.848, 10651.417, 374.498, 52892.428 25/06/25,17:37:26,07,09,1, 12.0,1,1, 16.848, 10651.419, 374.498, 52892.405 25/06/25,17:37:26,08,09,1, 12.0,1,1, 16.848, 10651.442, 374.489, 52892.416 25/06/25,17:37:26,09,09,1, 12.0,1,1, 16.848, 10651.453, 374.499, 52892.462 25/06/25,17:37:26,10,09,1, 12.0,1,1, 16.848, 10651.474, 374.478, 52892.432 25/06/25,17:37:26,11,09,1, 12.0,1,1, 16.848, 10651.465, 374.501, 52892.436 25/06/25,17:37:26,12,09,1, 12.0,1,1, 16.848, 10651.474, 374.471, 52892.468 25/06/25,17:37:26,13,09,1, 12.0,1,1, 16.848, 10651.478, 374.474, 52892.383 25/06/25,17:37:26,14,09,1, 12.0,1,1, 16.848, 10651.473, 374.476, 52892.416 25/06/25,17:37:26,15,09,1, 12.0,1,1, 16.848, 10651.498, 374.474, 52892.442 25/06/25,17:37:26,16,09,1, 12.0,1,1, 16.848, 10651.499, 374.460, 52892.369 25/06/25,17:37:26,17,09,1, 12.0,1,1, 16.848, 10651.503, 374.460, 52892.408 25/06/25,17:37:26,18,09,1, 12.0,1,1, 16.848, 10651.530, 374.470, 52892.415 25/06/25,17:37:26,19,09,1, 12.0,1,1, 16.848, 10651.519, 374.458, 52892.421 25/06/25,17:37:27,00,08,1, 11.9,1,1, 16.850, 10651.512, 374.458, 52892.421 25/06/25,17:37:27,01,08,1, 11.9,1,1, 16.850, 10651.535, 374.466, 52892.328 25/06/25,17:37:27,02,08,1, 11.9,1,1, 16.850, 10651.534, 374.447, 52892.471 25/06/25,17:37:27,03,08,1, 11.9,1,1, 16.850, 10651.550, 374.447, 52892.399 25/06/25,17:37:27,04,08,1, 11.9,1,1, 16.850, 10651.549, 374.443, 52892.390 25/06/25,17:37:27,05,08,1, 11.9,1,1, 16.850, 10651.566, 374.456, 52892.339 25/06/25,17:37:27,06,08,1, 11.9,1,1, 16.850, 10651.563, 374.457, 52892.276 25/06/25,17:37:27,07,08,1, 11.9,1,1, 16.850, 10651.542, 374.433, 52892.320 25/06/25,17:37:27,08,08,1, 11.9,1,1, 16.850, 10651.557, 374.444, 52892.348 25/06/25,17:37:27,09,08,1, 11.9,1,1, 16.850, 10651.555, 374.425, 52892.278 25/06/25,17:37:27,10,08,1, 11.9,1,1, 16.850, 10651.555, 374.429, 52892.314 25/06/25,17:37:27,11,08,1, 11.9,1,1, 16.850, 10651.592, 374.413, 52892.334 25/06/25,17:37:27,12,08,1, 11.9,1,1, 16.850, 10651.563, 374.411, 52892.278 25/06/25,17:37:27,13,08,1, 11.9,1,1, 16.850, 10651.569, 374.421, 52892.267 25/06/25,17:37:27,14,08,1, 11.9,1,1, 16.850, 10651.609, 374.400, 52892.262 25/06/25,17:37:27,15,08,1, 11.9,1,1, 16.850, 10651.627, 374.401, 52892.194 25/06/25,17:37:27,16,08,1, 11.9,1,1, 16.850, 10651.618, 374.398, 52892.323 25/06/25,17:37:27,17,08,1, 11.9,1,1, 16.850, 10651.598, 374.412, 52892.255 25/06/25,17:37:27,18,08,1, 11.9,1,1, 16.850, 10651.636, 374.404, 52892.219 25/06/25,17:37:27,19,08,1, 11.9,1,1, 16.850, 10651.649, 374.401, 52892.244 25/06/25,17:37:28,00,08,1, 11.9,1,1, 16.848, 10651.646, 374.401, 52892.244 25/06/25,17:37:28,01,08,1, 11.9,1,1, 16.848, 10651.644, 374.398, 52892.204 25/06/25,17:37:28,02,08,1, 11.9,1,1, 16.848, 10651.664, 374.377, 52892.217 25/06/25,17:37:28,03,08,1, 11.9,1,1, 16.848, 10651.646, 374.381, 52892.158 25/06/25,17:37:28,04,08,1, 11.9,1,1, 16.848, 10651.666, 374.378, 52892.167 25/06/25,17:37:28,05,08,1, 11.9,1,1, 16.848, 10651.671, 374.382, 52892.213 25/06/25,17:37:28,06,08,1, 11.9,1,1, 16.848, 10651.671, 374.383, 52892.229 25/06/25,17:37:28,07,08,1, 11.9,1,1, 16.848, 10651.689, 374.372, 52892.150 25/06/25,17:37:28,08,08,1, 11.9,1,1, 16.848, 10651.703, 374.372, 52892.120 25/06/25,17:37:28,09,08,1, 11.9,1,1, 16.848, 10651.687, 374.359, 52892.162 25/06/25,17:37:28,10,08,1, 11.9,1,1, 16.848, 10651.701, 374.359, 52892.116 25/06/25,17:37:28,11,08,1, 11.9,1,1, 16.848, 10651.694, 374.382, 52892.171 25/06/25,17:37:28,12,08,1, 11.9,1,1, 16.848, 10651.700, 374.374, 52892.196 25/06/25,17:37:28,13,08,1, 11.9,1,1, 16.848, 10651.743, 374.355, 52892.092 25/06/25,17:37:28,14,08,1, 11.9,1,1, 16.848, 10651.747, 374.368, 52892.194 25/06/25,17:37:28,15,08,1, 11.9,1,1, 16.848, 10651.734, 374.360, 52892.155 25/06/25,17:37:28,16,08,1, 11.9,1,1, 16.848, 10651.750, 374.345, 52892.148 25/06/25,17:37:28,17,08,1, 11.9,1,1, 16.848, 10651.733, 374.366, 52892.132 25/06/25,17:37:28,18,08,1, 11.9,1,1, 16.848, 10651.783, 374.358, 52892.072 25/06/25,17:37:28,19,08,1, 11.9,1,1, 16.848, 10651.764, 374.348, 52892.133 25/06/25,17:37:29,00,08,1, 11.9,1,1, 16.849, 10651.762, 374.348, 52892.133 25/06/25,17:37:29,01,08,1, 11.9,1,1, 16.849, 10651.778, 374.349, 52892.128 25/06/25,17:37:29,02,08,1, 11.9,1,1, 16.849, 10651.779, 374.340, 52892.134 25/06/25,17:37:29,03,08,1, 11.9,1,1, 16.849, 10651.775, 374.315, 52892.158 25/06/25,17:37:29,04,08,1, 11.9,1,1, 16.849, 10651.806, 374.350, 52892.125 25/06/25,17:37:29,05,08,1, 11.9,1,1, 16.849, 10651.796, 374.338, 52892.069 25/06/25,17:37:29,06,08,1, 11.9,1,1, 16.849, 10651.823, 374.319, 52892.036 25/06/25,17:37:29,07,08,1, 11.9,1,1, 16.849, 10651.825, 374.325, 52892.020 25/06/25,17:37:29,08,08,1, 11.9,1,1, 16.849, 10651.818, 374.334, 52892.119 25/06/25,17:37:29,09,08,1, 11.9,1,1, 16.849, 10651.831, 374.325, 52892.034 25/06/25,17:37:29,10,08,1, 11.9,1,1, 16.849, 10651.859, 374.315, 52892.061 25/06/25,17:37:29,11,08,1, 11.9,1,1, 16.849, 10651.874, 374.316, 52892.013 25/06/25,17:37:29,12,08,1, 11.9,1,1, 16.849, 10651.843, 374.326, 52892.055 25/06/25,17:37:29,13,08,1, 11.9,1,1, 16.849, 10651.884, 374.328, 52892.083 25/06/25,17:37:29,14,08,1, 11.9,1,1, 16.849, 10651.864, 374.309, 52891.994 25/06/25,17:37:29,15,08,1, 11.9,1,1, 16.849, 10651.857, 374.313, 52892.051 25/06/25,17:37:29,16,08,1, 11.9,1,1, 16.849, 10651.865, 374.286, 52891.998 25/06/25,17:37:29,17,08,1, 11.9,1,1, 16.849, 10651.889, 374.308, 52892.039 25/06/25,17:37:29,18,08,1, 11.9,1,1, 16.849, 10651.901, 374.316, 52892.020 25/06/25,17:37:29,19,08,1, 11.9,1,1, 16.849, 10651.890, 374.290, 52891.953 25/06/25,17:37:30,00,08,1, 12.0,1,1, 16.847, 10651.888, 374.290, 52891.953 25/06/25,17:37:30,01,08,1, 12.0,1,1, 16.847, 10651.932, 374.321, 52891.976 25/06/25,17:37:30,02,08,1, 12.0,1,1, 16.847, 10651.917, 374.293, 52891.961 25/06/25,17:37:30,03,08,1, 12.0,1,1, 16.847, 10651.931, 374.296, 52891.976 25/06/25,17:37:30,04,08,1, 12.0,1,1, 16.847, 10651.941, 374.295, 52891.984 25/06/25,17:37:30,05,08,1, 12.0,1,1, 16.847, 10651.942, 374.310, 52891.959 25/06/25,17:37:30,06,08,1, 12.0,1,1, 16.847, 10651.929, 374.291, 52891.954 25/06/25,17:37:30,07,08,1, 12.0,1,1, 16.847, 10651.971, 374.296, 52891.944 25/06/25,17:37:30,08,08,1, 12.0,1,1, 16.847, 10651.960, 374.302, 52891.923 25/06/25,17:37:30,09,08,1, 12.0,1,1, 16.847, 10651.967, 374.286, 52891.935 25/06/25,17:37:30,10,08,1, 12.0,1,1, 16.847, 10651.959, 374.298, 52891.899 25/06/25,17:37:30,11,08,1, 12.0,1,1, 16.847, 10651.979, 374.279, 52891.818 25/06/25,17:37:30,12,08,1, 12.0,1,1, 16.847, 10651.977, 374.285, 52891.867 25/06/25,17:37:30,13,08,1, 12.0,1,1, 16.847, 10652.004, 374.291, 52891.843 25/06/25,17:37:30,14,08,1, 12.0,1,1, 16.847, 10651.991, 374.282, 52891.920 25/06/25,17:37:30,15,08,1, 12.0,1,1, 16.847, 10652.005, 374.307, 52891.864 25/06/25,17:37:30,16,08,1, 12.0,1,1, 16.847, 10652.000, 374.286, 52891.923 25/06/25,17:37:30,17,08,1, 12.0,1,1, 16.847, 10652.009, 374.266, 52891.949 25/06/25,17:37:30,18,08,1, 12.0,1,1, 16.847, 10652.005, 374.257, 52891.797 25/06/25,17:37:30,19,08,1, 12.0,1,1, 16.847, 10652.027, 374.270, 52891.792 25/06/25,17:37:31,00,08,1, 11.9,1,1, 16.848, 10652.021, 374.270, 52891.792 25/06/25,17:37:31,01,08,1, 11.9,1,1, 16.848, 10652.070, 374.279, 52891.896 25/06/25,17:37:31,02,08,1, 11.9,1,1, 16.848, 10652.024, 374.265, 52891.865 25/06/25,17:37:31,03,08,1, 11.9,1,1, 16.848, 10652.045, 374.271, 52891.799 25/06/25,17:37:31,04,08,1, 11.9,1,1, 16.848, 10652.073, 374.256, 52891.809 25/06/25,17:37:31,05,08,1, 11.9,1,1, 16.848, 10652.073, 374.243, 52891.833 25/06/25,17:37:31,06,08,1, 11.9,1,1, 16.848, 10652.078, 374.260, 52891.755 25/06/25,17:37:31,07,08,1, 11.9,1,1, 16.848, 10652.077, 374.244, 52891.767 25/06/25,17:37:31,08,08,1, 11.9,1,1, 16.848, 10652.093, 374.240, 52891.832 25/06/25,17:37:31,09,08,1, 11.9,1,1, 16.848, 10652.106, 374.257, 52891.760 25/06/25,17:37:31,10,08,1, 11.9,1,1, 16.848, 10652.110, 374.260, 52891.800 25/06/25,17:37:31,11,08,1, 11.9,1,1, 16.848, 10652.104, 374.252, 52891.744 25/06/25,17:37:31,12,08,1, 11.9,1,1, 16.848, 10652.119, 374.240, 52891.802 25/06/25,17:37:31,13,08,1, 11.9,1,1, 16.848, 10652.128, 374.214, 52891.724 25/06/25,17:37:31,14,08,1, 11.9,1,1, 16.848, 10652.140, 374.235, 52891.801 25/06/25,17:37:31,15,08,1, 11.9,1,1, 16.848, 10652.152, 374.235, 52891.764 25/06/25,17:37:31,16,08,1, 11.9,1,1, 16.848, 10652.127, 374.229, 52891.712 25/06/25,17:37:31,17,08,1, 11.9,1,1, 16.848, 10652.153, 374.221, 52891.770 25/06/25,17:37:31,18,08,1, 11.9,1,1, 16.848, 10652.159, 374.241, 52891.722 25/06/25,17:37:31,19,08,1, 11.9,1,1, 16.848, 10652.164, 374.235, 52891.746 25/06/25,17:37:32,00,08,1, 12.0,1,1, 16.846, 10652.163, 374.235, 52891.746 25/06/25,17:37:32,01,08,1, 12.0,1,1, 16.846, 10652.189, 374.229, 52891.768 25/06/25,17:37:32,02,08,1, 12.0,1,1, 16.846, 10652.197, 374.248, 52891.728 25/06/25,17:37:32,03,08,1, 12.0,1,1, 16.846, 10652.193, 374.241, 52891.743 25/06/25,17:37:32,04,08,1, 12.0,1,1, 16.846, 10652.198, 374.214, 52891.704 25/06/25,17:37:32,05,08,1, 12.0,1,1, 16.846, 10652.191, 374.209, 52891.696 25/06/25,17:37:32,06,08,1, 12.0,1,1, 16.846, 10652.228, 374.209, 52891.746 25/06/25,17:37:32,07,08,1, 12.0,1,1, 16.846, 10652.228, 374.219, 52891.737 25/06/25,17:37:32,08,08,1, 12.0,1,1, 16.846, 10652.230, 374.223, 52891.720 25/06/25,17:37:32,09,08,1, 12.0,1,1, 16.846, 10652.264, 374.219, 52891.724 25/06/25,17:37:32,10,08,1, 12.0,1,1, 16.846, 10652.230, 374.185, 52891.694 25/06/25,17:37:32,11,08,1, 12.0,1,1, 16.846, 10652.262, 374.228, 52891.737 25/06/25,17:37:32,12,08,1, 12.0,1,1, 16.846, 10652.249, 374.207, 52891.675 25/06/25,17:37:32,13,08,1, 12.0,1,1, 16.846, 10652.255, 374.215, 52891.689 25/06/25,17:37:32,14,08,1, 12.0,1,1, 16.846, 10652.275, 374.206, 52891.640 25/06/25,17:37:32,15,08,1, 12.0,1,1, 16.846, 10652.285, 374.203, 52891.650 25/06/25,17:37:32,16,08,1, 12.0,1,1, 16.846, 10652.291, 374.226, 52891.687 25/06/25,17:37:32,17,08,1, 12.0,1,1, 16.846, 10652.294, 374.207, 52891.691 25/06/25,17:37:32,18,08,1, 12.0,1,1, 16.846, 10652.309, 374.211, 52891.639 25/06/25,17:37:32,19,08,1, 12.0,1,1, 16.846, 10652.303, 374.214, 52891.692 25/06/25,17:37:33,00,08,1, 11.9,1,1, 16.847, 10652.297, 374.214, 52891.692 25/06/25,17:37:33,01,08,1, 11.9,1,1, 16.847, 10652.320, 374.188, 52891.612 25/06/25,17:37:33,02,08,1, 11.9,1,1, 16.847, 10652.298, 374.194, 52891.600 25/06/25,17:37:33,03,08,1, 11.9,1,1, 16.847, 10652.320, 374.233, 52891.661 25/06/25,17:37:33,04,08,1, 11.9,1,1, 16.847, 10652.351, 374.211, 52891.665 25/06/25,17:37:33,05,08,1, 11.9,1,1, 16.847, 10652.346, 374.208, 52891.570 25/06/25,17:37:33,06,08,1, 11.9,1,1, 16.847, 10652.356, 374.197, 52891.621 25/06/25,17:37:33,07,08,1, 11.9,1,1, 16.847, 10652.350, 374.207, 52891.575 25/06/25,17:37:33,08,08,1, 11.9,1,1, 16.847, 10652.368, 374.177, 52891.568 25/06/25,17:37:33,09,08,1, 11.9,1,1, 16.847, 10652.364, 374.188, 52891.517 25/06/25,17:37:33,10,08,1, 11.9,1,1, 16.847, 10652.384, 374.192, 52891.564 25/06/25,17:37:33,11,08,1, 11.9,1,1, 16.847, 10652.380, 374.188, 52891.577 25/06/25,17:37:33,12,08,1, 11.9,1,1, 16.847, 10652.385, 374.177, 52891.492 25/06/25,17:37:33,13,08,1, 11.9,1,1, 16.847, 10652.384, 374.191, 52891.531 25/06/25,17:37:33,14,08,1, 11.9,1,1, 16.847, 10652.396, 374.190, 52891.577 25/06/25,17:37:33,15,08,1, 11.9,1,1, 16.847, 10652.394, 374.175, 52891.554 25/06/25,17:37:33,16,08,1, 11.9,1,1, 16.847, 10652.400, 374.181, 52891.551 25/06/25,17:37:33,17,08,1, 11.9,1,1, 16.847, 10652.407, 374.182, 52891.548 25/06/25,17:37:33,18,08,1, 11.9,1,1, 16.847, 10652.414, 374.181, 52891.523 25/06/25,17:37:33,19,08,1, 11.9,1,1, 16.847, 10652.425, 374.182, 52891.526 25/06/25,17:37:34,00,08,1, 11.9,1,1, 16.845, 10652.422, 374.182, 52891.526 25/06/25,17:37:34,01,08,1, 11.9,1,1, 16.845, 10652.433, 374.186, 52891.513 25/06/25,17:37:34,02,08,1, 11.9,1,1, 16.845, 10652.433, 374.191, 52891.523 25/06/25,17:37:34,03,08,1, 11.9,1,1, 16.845, 10652.453, 374.190, 52891.464 25/06/25,17:37:34,04,08,1, 11.9,1,1, 16.845, 10652.467, 374.168, 52891.532 25/06/25,17:37:34,05,08,1, 11.9,1,1, 16.845, 10652.438, 374.170, 52891.529 25/06/25,17:37:34,06,08,1, 11.9,1,1, 16.845, 10652.475, 374.179, 52891.436 25/06/25,17:37:34,07,08,1, 11.9,1,1, 16.845, 10652.459, 374.188, 52891.434 25/06/25,17:37:34,08,08,1, 11.9,1,1, 16.845, 10652.488, 374.178, 52891.478 25/06/25,17:37:34,09,08,1, 11.9,1,1, 16.845, 10652.482, 374.185, 52891.490 25/06/25,17:37:34,10,08,1, 11.9,1,1, 16.845, 10652.476, 374.179, 52891.467 25/06/25,17:37:34,11,08,1, 11.9,1,1, 16.845, 10652.465, 374.181, 52891.449 25/06/25,17:37:34,12,08,1, 11.9,1,1, 16.845, 10652.509, 374.206, 52891.461 25/06/25,17:37:34,13,08,1, 11.9,1,1, 16.845, 10652.495, 374.181, 52891.398 25/06/25,17:37:34,14,08,1, 11.9,1,1, 16.845, 10652.500, 374.175, 52891.420 25/06/25,17:37:34,15,08,1, 11.9,1,1, 16.845, 10652.508, 374.168, 52891.426 25/06/25,17:37:34,16,08,1, 11.9,1,1, 16.845, 10652.491, 374.191, 52891.391 25/06/25,17:37:34,17,08,1, 11.9,1,1, 16.845, 10652.532, 374.178, 52891.463 25/06/25,17:37:34,18,08,1, 11.9,1,1, 16.845, 10652.537, 374.177, 52891.491 25/06/25,17:37:34,19,08,1, 11.9,1,1, 16.845, 10652.517, 374.180, 52891.379 25/06/25,17:37:35,00,09,1, 11.9,1,1, 16.848, 10652.514, 374.180, 52891.379 25/06/25,17:37:35,01,09,1, 11.9,1,1, 16.848, 10652.559, 374.174, 52891.372 25/06/25,17:37:35,02,09,1, 11.9,1,1, 16.848, 10652.555, 374.165, 52891.417 25/06/25,17:37:35,03,09,1, 11.9,1,1, 16.848, 10652.558, 374.161, 52891.470 25/06/25,17:37:35,04,09,1, 11.9,1,1, 16.848, 10652.582, 374.136, 52891.395 25/06/25,17:37:35,05,09,1, 11.9,1,1, 16.848, 10652.576, 374.168, 52891.381 25/06/25,17:37:35,06,09,1, 11.9,1,1, 16.848, 10652.565, 374.174, 52891.331 25/06/25,17:37:35,07,09,1, 11.9,1,1, 16.848, 10652.593, 374.163, 52891.346 25/06/25,17:37:35,08,09,1, 11.9,1,1, 16.848, 10652.577, 374.162, 52891.362 25/06/25,17:37:35,09,09,1, 11.9,1,1, 16.848, 10652.587, 374.140, 52891.318 25/06/25,17:37:35,10,09,1, 11.9,1,1, 16.848, 10652.590, 374.160, 52891.309 25/06/25,17:37:35,11,09,1, 11.9,1,1, 16.848, 10652.599, 374.162, 52891.340 25/06/25,17:37:35,12,09,1, 11.9,1,1, 16.848, 10652.602, 374.131, 52891.322 25/06/25,17:37:35,13,09,1, 11.9,1,1, 16.848, 10652.616, 374.151, 52891.302 25/06/25,17:37:35,14,09,1, 11.9,1,1, 16.848, 10652.616, 374.144, 52891.314 25/06/25,17:37:35,15,09,1, 11.9,1,1, 16.848, 10652.631, 374.130, 52891.281 25/06/25,17:37:35,16,09,1, 11.9,1,1, 16.848, 10652.614, 374.132, 52891.312 25/06/25,17:37:35,17,09,1, 11.9,1,1, 16.848, 10652.631, 374.136, 52891.278 25/06/25,17:37:35,18,09,1, 11.9,1,1, 16.848, 10652.619, 374.153, 52891.193 25/06/25,17:37:35,19,09,1, 11.9,1,1, 16.848, 10652.648, 374.156, 52891.231 25/06/25,17:37:36,00,09,1, 11.9,1,1, 16.847, 10652.647, 374.156, 52891.231 25/06/25,17:37:36,01,09,1, 11.9,1,1, 16.847, 10652.631, 374.164, 52891.316 25/06/25,17:37:36,02,09,1, 11.9,1,1, 16.847, 10652.654, 374.150, 52891.239 25/06/25,17:37:36,03,09,1, 11.9,1,1, 16.847, 10652.709, 374.159, 52891.231 25/06/25,17:37:36,04,09,1, 11.9,1,1, 16.847, 10652.688, 374.142, 52891.252 25/06/25,17:37:36,05,09,1, 11.9,1,1, 16.847, 10652.716, 374.154, 52891.201 25/06/25,17:37:36,06,09,1, 11.9,1,1, 16.847, 10652.667, 374.153, 52891.287 25/06/25,17:37:36,07,09,1, 11.9,1,1, 16.847, 10652.686, 374.153, 52891.232 25/06/25,17:37:36,08,09,1, 11.9,1,1, 16.847, 10652.714, 374.121, 52891.211 25/06/25,17:37:36,09,09,1, 11.9,1,1, 16.847, 10652.723, 374.126, 52891.164 25/06/25,17:37:36,10,09,1, 11.9,1,1, 16.847, 10652.699, 374.147, 52891.222 25/06/25,17:37:36,11,09,1, 11.9,1,1, 16.847, 10652.723, 374.134, 52891.158 25/06/25,17:37:36,12,09,1, 11.9,1,1, 16.847, 10652.756, 374.128, 52891.141 25/06/25,17:37:36,13,09,1, 11.9,1,1, 16.847, 10652.720, 374.132, 52891.203 25/06/25,17:37:36,14,09,1, 11.9,1,1, 16.847, 10652.751, 374.145, 52891.194 25/06/25,17:37:36,15,09,1, 11.9,1,1, 16.847, 10652.747, 374.149, 52891.202 25/06/25,17:37:36,16,09,1, 11.9,1,1, 16.847, 10652.736, 374.120, 52891.155 25/06/25,17:37:36,17,09,1, 11.9,1,1, 16.847, 10652.767, 374.142, 52891.159 25/06/25,17:37:36,18,09,1, 11.9,1,1, 16.847, 10652.778, 374.141, 52891.170 25/06/25,17:37:36,19,09,1, 11.9,1,1, 16.847, 10652.784, 374.138, 52891.148 25/06/25,17:37:37,00,09,1, 11.9,1,1, 16.847, 10652.781, 374.138, 52891.148 25/06/25,17:37:37,01,09,1, 11.9,1,1, 16.847, 10652.773, 374.142, 52891.057 25/06/25,17:37:37,02,09,1, 11.9,1,1, 16.847, 10652.813, 374.127, 52891.074 25/06/25,17:37:37,03,09,1, 11.9,1,1, 16.847, 10652.813, 374.118, 52890.919 25/06/25,17:37:37,04,09,1, 11.9,1,1, 16.847, 10652.762, 374.158, 52891.204 25/06/25,17:37:37,05,09,1, 11.9,1,1, 16.847, 10652.794, 374.124, 52891.140 25/06/25,17:37:37,06,09,1, 11.9,1,1, 16.847, 10652.789, 374.132, 52891.171 25/06/25,17:37:37,07,09,1, 11.9,1,1, 16.847, 10652.797, 374.133, 52891.022 25/06/25,17:37:37,08,09,1, 11.9,1,1, 16.847, 10652.808, 374.131, 52891.061 25/06/25,17:37:37,09,09,1, 11.9,1,1, 16.847, 10652.803, 374.134, 52891.129 25/06/25,17:37:37,10,09,1, 11.9,1,1, 16.847, 10652.799, 374.118, 52891.039 25/06/25,17:37:37,11,09,1, 11.9,1,1, 16.847, 10652.825, 374.133, 52891.079 25/06/25,17:37:37,12,09,1, 11.9,1,1, 16.847, 10652.827, 374.110, 52891.079 25/06/25,17:37:37,13,09,1, 11.9,1,1, 16.847, 10652.849, 374.132, 52891.005 25/06/25,17:37:37,14,09,1, 11.9,1,1, 16.847, 10652.833, 374.098, 52891.061 25/06/25,17:37:37,15,09,1, 11.9,1,1, 16.847, 10652.866, 374.095, 52891.081 25/06/25,17:37:37,16,09,1, 11.9,1,1, 16.847, 10652.898, 374.098, 52890.997 25/06/25,17:37:37,17,09,1, 11.9,1,1, 16.847, 10652.852, 374.110, 52891.028 25/06/25,17:37:37,18,09,1, 11.9,1,1, 16.847, 10652.854, 374.088, 52891.045 25/06/25,17:37:37,19,09,1, 11.9,1,1, 16.847, 10652.865, 374.102, 52891.030 25/06/25,17:37:38,00,09,1, 11.9,1,1, 16.848, 10652.864, 374.102, 52891.030 25/06/25,17:37:38,01,09,1, 11.9,1,1, 16.848, 10652.847, 374.071, 52891.008 25/06/25,17:37:38,02,09,1, 11.9,1,1, 16.848, 10652.865, 374.061, 52890.913 25/06/25,17:37:38,03,09,1, 11.9,1,1, 16.848, 10652.846, 374.059, 52890.931 25/06/25,17:37:38,04,09,1, 11.9,1,1, 16.848, 10652.890, 374.092, 52891.004 25/06/25,17:37:38,05,09,1, 11.9,1,1, 16.848, 10652.880, 374.085, 52890.989 25/06/25,17:37:38,06,09,1, 11.9,1,1, 16.848, 10652.892, 374.078, 52890.983 25/06/25,17:37:38,07,09,1, 11.9,1,1, 16.848, 10652.890, 374.070, 52890.960 25/06/25,17:37:38,08,09,1, 11.9,1,1, 16.848, 10652.915, 374.095, 52890.973 25/06/25,17:37:38,09,09,1, 11.9,1,1, 16.848, 10652.868, 374.081, 52890.910 25/06/25,17:37:38,10,09,1, 11.9,1,1, 16.848, 10652.892, 374.078, 52890.995 25/06/25,17:37:38,11,09,1, 11.9,1,1, 16.848, 10652.929, 374.071, 52890.893 25/06/25,17:37:38,12,09,1, 11.9,1,1, 16.848, 10652.923, 374.068, 52890.873 25/06/25,17:37:38,13,09,1, 11.9,1,1, 16.848, 10652.944, 374.079, 52890.972 25/06/25,17:37:38,14,09,1, 11.9,1,1, 16.848, 10652.936, 374.053, 52890.916 25/06/25,17:37:38,15,09,1, 11.9,1,1, 16.848, 10652.919, 374.063, 52890.926 25/06/25,17:37:38,16,09,1, 11.9,1,1, 16.848, 10652.918, 374.026, 52890.922 25/06/25,17:37:38,17,09,1, 11.9,1,1, 16.848, 10652.922, 374.041, 52890.828 25/06/25,17:37:38,18,09,1, 11.9,1,1, 16.848, 10652.954, 374.060, 52890.890 25/06/25,17:37:38,19,09,1, 11.9,1,1, 16.848, 10652.969, 374.028, 52890.784 25/06/25,17:37:39,00,09,1, 11.9,1,1, 16.848, 10652.964, 374.028, 52890.784 25/06/25,17:37:39,01,09,1, 11.9,1,1, 16.848, 10652.946, 374.056, 52890.856 25/06/25,17:37:39,02,09,1, 11.9,1,1, 16.848, 10652.948, 374.027, 52890.871 25/06/25,17:37:39,03,09,1, 11.9,1,1, 16.848, 10652.951, 374.046, 52890.807 25/06/25,17:37:39,04,09,1, 11.9,1,1, 16.848, 10652.932, 374.018, 52890.840 25/06/25,17:37:39,05,09,1, 11.9,1,1, 16.848, 10652.936, 374.021, 52890.855 25/06/25,17:37:39,06,09,1, 11.9,1,1, 16.848, 10652.989, 374.004, 52890.809 25/06/25,17:37:39,07,09,1, 11.9,1,1, 16.848, 10652.987, 374.007, 52890.838 25/06/25,17:37:39,08,09,1, 11.9,1,1, 16.848, 10652.966, 374.041, 52890.802 25/06/25,17:37:39,09,09,1, 11.9,1,1, 16.848, 10652.978, 373.993, 52890.785 25/06/25,17:37:39,10,09,1, 11.9,1,1, 16.848, 10652.969, 374.005, 52890.841 25/06/25,17:37:39,11,09,1, 11.9,1,1, 16.848, 10653.001, 374.024, 52890.860 25/06/25,17:37:39,12,09,1, 11.9,1,1, 16.848, 10652.985, 374.005, 52890.879 25/06/25,17:37:39,13,09,1, 11.9,1,1, 16.848, 10652.958, 374.000, 52890.767 25/06/25,17:37:39,14,09,1, 11.9,1,1, 16.848, 10652.990, 373.995, 52890.780 25/06/25,17:37:39,15,09,1, 11.9,1,1, 16.848, 10652.994, 374.002, 52890.786 25/06/25,17:37:39,16,09,1, 11.9,1,1, 16.848, 10652.996, 374.005, 52890.792 25/06/25,17:37:39,17,09,1, 11.9,1,1, 16.848, 10653.016, 373.975, 52890.741 25/06/25,17:37:39,18,09,1, 11.9,1,1, 16.848, 10653.037, 374.021, 52890.846 25/06/25,17:37:39,19,09,1, 11.9,1,1, 16.848, 10652.990, 374.004, 52890.796 25/06/25,17:37:40,00,09,1, 11.9,1,1, 16.849, 10652.989, 374.004, 52890.796 25/06/25,17:37:40,01,09,1, 11.9,1,1, 16.849, 10653.012, 373.993, 52890.743 25/06/25,17:37:40,02,09,1, 11.9,1,1, 16.849, 10653.012, 373.985, 52890.667 25/06/25,17:37:40,03,09,1, 11.9,1,1, 16.849, 10653.020, 374.002, 52890.680 25/06/25,17:37:40,04,09,1, 11.9,1,1, 16.849, 10653.022, 373.988, 52890.671 25/06/25,17:37:40,05,09,1, 11.9,1,1, 16.849, 10653.015, 373.949, 52890.689 25/06/25,17:37:40,06,09,1, 11.9,1,1, 16.849, 10653.040, 373.963, 52890.774 25/06/25,17:37:40,07,09,1, 11.9,1,1, 16.849, 10653.027, 373.977, 52890.681 25/06/25,17:37:40,08,09,1, 11.9,1,1, 16.849, 10653.064, 373.954, 52890.552 25/06/25,17:37:40,09,09,1, 11.9,1,1, 16.849, 10653.063, 373.985, 52890.674 25/06/25,17:37:40,10,09,1, 11.9,1,1, 16.849, 10653.051, 373.940, 52890.682 25/06/25,17:37:40,11,09,1, 11.9,1,1, 16.849, 10653.055, 373.954, 52890.646 25/06/25,17:37:40,12,09,1, 11.9,1,1, 16.849, 10653.055, 373.963, 52890.700 25/06/25,17:37:40,13,09,1, 11.9,1,1, 16.849, 10653.066, 373.924, 52890.711 25/06/25,17:37:40,14,09,1, 11.9,1,1, 16.849, 10653.064, 373.941, 52890.619 25/06/25,17:37:40,15,09,1, 11.9,1,1, 16.849, 10653.041, 373.948, 52890.729 25/06/25,17:37:40,16,09,1, 11.9,1,1, 16.849, 10653.063, 373.946, 52890.602 25/06/25,17:37:40,17,09,1, 11.9,1,1, 16.849, 10653.100, 373.923, 52890.642 25/06/25,17:37:40,18,09,1, 11.9,1,1, 16.849, 10653.084, 373.927, 52890.425 25/06/25,17:37:40,19,09,1, 11.9,1,1, 16.849, 10653.032, 373.916, 52890.554 25/06/25,17:37:41,00,09,1, 11.9,1,1, 16.846, 10653.031, 373.916, 52890.554 25/06/25,17:37:41,01,09,1, 11.9,1,1, 16.846, 10653.074, 373.925, 52890.606 25/06/25,17:37:41,02,09,1, 11.9,1,1, 16.846, 10653.090, 373.920, 52890.602 25/06/25,17:37:41,03,09,1, 11.9,1,1, 16.846, 10653.096, 373.934, 52890.578 25/06/25,17:37:41,04,09,1, 11.9,1,1, 16.846, 10653.111, 373.919, 52890.580 25/06/25,17:37:41,05,09,1, 11.9,1,1, 16.846, 10653.107, 373.914, 52890.599 25/06/25,17:37:41,06,09,1, 11.9,1,1, 16.846, 10653.113, 373.912, 52890.611 25/06/25,17:37:41,07,09,1, 11.9,1,1, 16.846, 10653.113, 373.903, 52890.548 25/06/25,17:37:41,08,09,1, 11.9,1,1, 16.846, 10653.110, 373.916, 52890.571 25/06/25,17:37:41,09,09,1, 11.9,1,1, 16.846, 10653.120, 373.879, 52890.572 25/06/25,17:37:41,10,09,1, 11.9,1,1, 16.846, 10653.113, 373.887, 52890.553 25/06/25,17:37:41,11,09,1, 11.9,1,1, 16.846, 10653.112, 373.879, 52890.591 25/06/25,17:37:41,12,09,1, 11.9,1,1, 16.846, 10653.118, 373.886, 52890.530 25/06/25,17:37:41,13,09,1, 11.9,1,1, 16.846, 10653.126, 373.898, 52890.561 25/06/25,17:37:41,14,09,1, 11.9,1,1, 16.846, 10653.135, 373.861, 52890.484 25/06/25,17:37:41,15,09,1, 11.9,1,1, 16.846, 10653.113, 373.864, 52890.514 25/06/25,17:37:41,16,09,1, 11.9,1,1, 16.846, 10653.116, 373.856, 52890.506 25/06/25,17:37:41,17,09,1, 11.9,1,1, 16.846, 10653.136, 373.832, 52890.459 25/06/25,17:37:41,18,09,1, 11.9,1,1, 16.846, 10653.143, 373.861, 52890.478 25/06/25,17:37:41,19,09,1, 11.9,1,1, 16.846, 10653.131, 373.840, 52890.497 25/06/25,17:37:42,00,09,1, 12.0,1,1, 16.844, 10653.131, 373.840, 52890.497 25/06/25,17:37:42,01,09,1, 12.0,1,1, 16.844, 10653.150, 373.847, 52890.548 25/06/25,17:37:42,02,09,1, 12.0,1,1, 16.844, 10653.132, 373.843, 52890.521 25/06/25,17:37:42,03,09,1, 12.0,1,1, 16.844, 10653.165, 373.833, 52890.492 25/06/25,17:37:42,04,09,1, 12.0,1,1, 16.844, 10653.173, 373.851, 52890.469 25/06/25,17:37:42,05,09,1, 12.0,1,1, 16.844, 10653.162, 373.845, 52890.439 25/06/25,17:37:42,06,09,1, 12.0,1,1, 16.844, 10653.143, 373.845, 52890.546 25/06/25,17:37:42,07,09,1, 12.0,1,1, 16.844, 10653.165, 373.847, 52890.521 25/06/25,17:37:42,08,09,1, 12.0,1,1, 16.844, 10653.190, 373.837, 52890.479 25/06/25,17:37:42,09,09,1, 12.0,1,1, 16.844, 10653.199, 373.837, 52890.520 25/06/25,17:37:42,10,09,1, 12.0,1,1, 16.844, 10653.199, 373.838, 52890.513 25/06/25,17:37:42,11,09,1, 12.0,1,1, 16.844, 10653.196, 373.855, 52890.488 25/06/25,17:37:42,12,09,1, 12.0,1,1, 16.844, 10653.185, 373.825, 52890.428 25/06/25,17:37:42,13,09,1, 12.0,1,1, 16.844, 10653.170, 373.811, 52890.427 25/06/25,17:37:42,14,09,1, 12.0,1,1, 16.844, 10653.173, 373.834, 52890.518 25/06/25,17:37:42,15,09,1, 12.0,1,1, 16.844, 10653.200, 373.839, 52890.408 25/06/25,17:37:42,16,09,1, 12.0,1,1, 16.844, 10653.195, 373.800, 52890.356 25/06/25,17:37:42,17,09,1, 12.0,1,1, 16.844, 10653.190, 373.804, 52890.417 25/06/25,17:37:42,18,09,1, 12.0,1,1, 16.844, 10653.200, 373.836, 52890.335 25/06/25,17:37:42,19,09,1, 12.0,1,1, 16.844, 10653.226, 373.842, 52890.373 25/06/25,17:37:43,00,09,1, 11.9,1,1, 16.848, 10653.223, 373.842, 52890.373 25/06/25,17:37:43,01,09,1, 11.9,1,1, 16.848, 10653.234, 373.845, 52890.317 25/06/25,17:37:43,02,09,1, 11.9,1,1, 16.848, 10653.226, 373.840, 52890.433 25/06/25,17:37:43,03,09,1, 11.9,1,1, 16.848, 10653.250, 373.832, 52890.434 25/06/25,17:37:43,04,09,1, 11.9,1,1, 16.848, 10653.247, 373.826, 52890.436 25/06/25,17:37:43,05,09,1, 11.9,1,1, 16.848, 10653.265, 373.803, 52890.343 25/06/25,17:37:43,06,09,1, 11.9,1,1, 16.848, 10653.240, 373.816, 52890.388 25/06/25,17:37:43,07,09,1, 11.9,1,1, 16.848, 10653.258, 373.814, 52890.411 25/06/25,17:37:43,08,09,1, 11.9,1,1, 16.848, 10653.263, 373.817, 52890.409 25/06/25,17:37:43,09,09,1, 11.9,1,1, 16.848, 10653.256, 373.806, 52890.349 25/06/25,17:37:43,10,09,1, 11.9,1,1, 16.848, 10653.281, 373.814, 52890.313 25/06/25,17:37:43,11,09,1, 11.9,1,1, 16.848, 10653.283, 373.805, 52890.330 25/06/25,17:37:43,12,09,1, 11.9,1,1, 16.848, 10653.268, 373.782, 52890.306 25/06/25,17:37:43,13,09,1, 11.9,1,1, 16.848, 10653.315, 373.804, 52890.351 25/06/25,17:37:43,14,09,1, 11.9,1,1, 16.848, 10653.277, 373.782, 52890.372 25/06/25,17:37:43,15,09,1, 11.9,1,1, 16.848, 10653.277, 373.787, 52890.264 25/06/25,17:37:43,16,09,1, 11.9,1,1, 16.848, 10653.301, 373.817, 52890.274 25/06/25,17:37:43,17,09,1, 11.9,1,1, 16.848, 10653.280, 373.805, 52890.304 25/06/25,17:37:43,18,09,1, 11.9,1,1, 16.848, 10653.272, 373.796, 52890.347 25/06/25,17:37:43,19,09,1, 11.9,1,1, 16.848, 10653.288, 373.777, 52890.207 25/06/25,17:37:44,00,09,1, 11.9,1,1, 16.844, 10653.281, 373.777, 52890.207 25/06/25,17:37:44,01,09,1, 11.9,1,1, 16.844, 10653.293, 373.770, 52890.306 25/06/25,17:37:44,02,09,1, 11.9,1,1, 16.844, 10653.304, 373.779, 52890.289 25/06/25,17:37:44,03,09,1, 11.9,1,1, 16.844, 10653.304, 373.792, 52890.220 25/06/25,17:37:44,04,09,1, 11.9,1,1, 16.844, 10653.319, 373.786, 52890.305 25/06/25,17:37:44,05,09,1, 11.9,1,1, 16.844, 10653.315, 373.757, 52890.192 25/06/25,17:37:44,06,09,1, 11.9,1,1, 16.844, 10653.330, 373.765, 52890.191 25/06/25,17:37:44,07,09,1, 11.9,1,1, 16.844, 10653.340, 373.768, 52890.217 25/06/25,17:37:44,08,09,1, 11.9,1,1, 16.844, 10653.334, 373.735, 52890.218 25/06/25,17:37:44,09,09,1, 11.9,1,1, 16.844, 10653.348, 373.766, 52890.261 25/06/25,17:37:44,10,09,1, 11.9,1,1, 16.844, 10653.338, 373.730, 52890.179 25/06/25,17:37:44,11,09,1, 11.9,1,1, 16.844, 10653.351, 373.746, 52890.156 25/06/25,17:37:44,12,09,1, 11.9,1,1, 16.844, 10653.323, 373.749, 52890.173 25/06/25,17:37:44,13,09,1, 11.9,1,1, 16.844, 10653.370, 373.757, 52890.200 25/06/25,17:37:44,14,09,1, 11.9,1,1, 16.844, 10653.367, 373.747, 52890.242 25/06/25,17:37:44,15,09,1, 11.9,1,1, 16.844, 10653.368, 373.705, 52890.204 25/06/25,17:37:44,16,09,1, 11.9,1,1, 16.844, 10653.382, 373.730, 52890.208 25/06/25,17:37:44,17,09,1, 11.9,1,1, 16.844, 10653.395, 373.746, 52890.168 25/06/25,17:37:44,18,09,1, 11.9,1,1, 16.844, 10653.390, 373.713, 52890.119 25/06/25,17:37:44,19,09,1, 11.9,1,1, 16.844, 10653.377, 373.713, 52890.117 25/06/25,17:37:45,00,09,1, 11.9,1,1, 16.847, 10653.373, 373.713, 52890.117 25/06/25,17:37:45,01,09,1, 11.9,1,1, 16.847, 10653.400, 373.722, 52890.098 25/06/25,17:37:45,02,09,1, 11.9,1,1, 16.847, 10653.411, 373.720, 52890.150 25/06/25,17:37:45,03,09,1, 11.9,1,1, 16.847, 10653.400, 373.713, 52890.160 25/06/25,17:37:45,04,09,1, 11.9,1,1, 16.847, 10653.428, 373.721, 52890.146 25/06/25,17:37:45,05,09,1, 11.9,1,1, 16.847, 10653.418, 373.725, 52890.123 25/06/25,17:37:45,06,09,1, 11.9,1,1, 16.847, 10653.421, 373.697, 52890.088 25/06/25,17:37:45,07,09,1, 11.9,1,1, 16.847, 10653.422, 373.708, 52890.108 25/06/25,17:37:45,08,09,1, 11.9,1,1, 16.847, 10653.439, 373.695, 52890.126 25/06/25,17:37:45,09,09,1, 11.9,1,1, 16.847, 10653.447, 373.683, 52890.070 25/06/25,17:37:45,10,09,1, 11.9,1,1, 16.847, 10653.450, 373.667, 52890.074 25/06/25,17:37:45,11,09,1, 11.9,1,1, 16.847, 10653.434, 373.684, 52890.123 25/06/25,17:37:45,12,09,1, 11.9,1,1, 16.847, 10653.434, 373.665, 52890.017 25/06/25,17:37:45,13,09,1, 11.9,1,1, 16.847, 10653.459, 373.684, 52890.055 25/06/25,17:37:45,14,09,1, 11.9,1,1, 16.847, 10653.449, 373.674, 52890.020 25/06/25,17:37:45,15,09,1, 11.9,1,1, 16.847, 10653.455, 373.683, 52890.074 25/06/25,17:37:45,16,09,1, 11.9,1,1, 16.847, 10653.439, 373.649, 52889.988 25/06/25,17:37:45,17,09,1, 11.9,1,1, 16.847, 10653.462, 373.685, 52890.063 25/06/25,17:37:45,18,09,1, 11.9,1,1, 16.847, 10653.478, 373.670, 52890.187 25/06/25,17:37:45,19,09,1, 11.9,1,1, 16.847, 10653.479, 373.653, 52889.931 25/06/25,17:37:46,00,09,1, 11.9,1,1, 16.847, 10653.473, 373.653, 52889.931 25/06/25,17:37:46,01,09,1, 11.9,1,1, 16.847, 10653.468, 373.643, 52890.018 25/06/25,17:37:46,02,09,1, 11.9,1,1, 16.847, 10653.485, 373.637, 52889.977 25/06/25,17:37:46,03,09,1, 11.9,1,1, 16.847, 10653.503, 373.612, 52889.931 25/06/25,17:37:46,04,09,1, 11.9,1,1, 16.847, 10653.494, 373.612, 52889.965 25/06/25,17:37:46,05,09,1, 11.9,1,1, 16.847, 10653.496, 373.623, 52889.990 25/06/25,17:37:46,06,09,1, 11.9,1,1, 16.847, 10653.481, 373.632, 52889.991 25/06/25,17:37:46,07,09,1, 11.9,1,1, 16.847, 10653.511, 373.632, 52889.988 25/06/25,17:37:46,08,09,1, 11.9,1,1, 16.847, 10653.516, 373.662, 52889.943 25/06/25,17:37:46,09,09,1, 11.9,1,1, 16.847, 10653.495, 373.640, 52889.917 25/06/25,17:37:46,10,09,1, 11.9,1,1, 16.847, 10653.520, 373.639, 52889.922 25/06/25,17:37:46,11,09,1, 11.9,1,1, 16.847, 10653.498, 373.626, 52889.993 25/06/25,17:37:46,12,09,1, 11.9,1,1, 16.847, 10653.501, 373.603, 52889.875 25/06/25,17:37:46,13,09,1, 11.9,1,1, 16.847, 10653.526, 373.601, 52889.880 25/06/25,17:37:46,14,09,1, 11.9,1,1, 16.847, 10653.524, 373.591, 52889.940 25/06/25,17:37:46,15,09,1, 11.9,1,1, 16.847, 10653.516, 373.574, 52889.907 25/06/25,17:37:46,16,09,1, 11.9,1,1, 16.847, 10653.525, 373.592, 52889.941 25/06/25,17:37:46,17,09,1, 11.9,1,1, 16.847, 10653.520, 373.587, 52889.877 25/06/25,17:37:46,18,09,1, 11.9,1,1, 16.847, 10653.516, 373.588, 52889.914 25/06/25,17:37:46,19,09,1, 11.9,1,1, 16.847, 10653.516, 373.620, 52889.910 25/06/25,17:37:47,00,09,1, 11.9,1,1, 16.849, 10653.515, 373.620, 52889.910 25/06/25,17:37:47,01,09,1, 11.9,1,1, 16.849, 10653.512, 373.601, 52889.864 25/06/25,17:37:47,02,09,1, 11.9,1,1, 16.849, 10653.526, 373.573, 52889.819 25/06/25,17:37:47,03,09,1, 11.9,1,1, 16.849, 10653.530, 373.581, 52889.855 25/06/25,17:37:47,04,09,1, 11.9,1,1, 16.849, 10653.550, 373.564, 52889.872 25/06/25,17:37:47,05,09,1, 11.9,1,1, 16.849, 10653.553, 373.583, 52889.791 25/06/25,17:37:47,06,09,1, 11.9,1,1, 16.849, 10653.559, 373.590, 52889.875 25/06/25,17:37:47,07,09,1, 11.9,1,1, 16.849, 10653.548, 373.570, 52889.840 25/06/25,17:37:47,08,09,1, 11.9,1,1, 16.849, 10653.535, 373.567, 52889.830 25/06/25,17:37:47,09,09,1, 11.9,1,1, 16.849, 10653.576, 373.543, 52889.787 25/06/25,17:37:47,10,09,1, 11.9,1,1, 16.849, 10653.554, 373.563, 52889.786 25/06/25,17:37:47,11,09,1, 11.9,1,1, 16.849, 10653.575, 373.533, 52889.794 25/06/25,17:37:47,12,09,1, 11.9,1,1, 16.849, 10653.581, 373.560, 52889.840 25/06/25,17:37:47,13,09,1, 11.9,1,1, 16.849, 10653.570, 373.574, 52889.869 25/06/25,17:37:47,14,09,1, 11.9,1,1, 16.849, 10653.580, 373.570, 52889.735 25/06/25,17:37:47,15,09,1, 11.9,1,1, 16.849, 10653.580, 373.573, 52889.765 25/06/25,17:37:47,16,09,1, 11.9,1,1, 16.849, 10653.571, 373.562, 52889.749 25/06/25,17:37:47,17,09,1, 11.9,1,1, 16.849, 10653.577, 373.552, 52889.794 25/06/25,17:37:47,18,09,1, 11.9,1,1, 16.849, 10653.580, 373.542, 52889.800 25/06/25,17:37:47,19,09,1, 11.9,1,1, 16.849, 10653.586, 373.516, 52889.742 25/06/25,17:37:48,00,09,1, 11.9,1,1, 16.845, 10653.582, 373.516, 52889.742 25/06/25,17:37:48,01,09,1, 11.9,1,1, 16.845, 10653.590, 373.539, 52889.719 25/06/25,17:37:48,02,09,1, 11.9,1,1, 16.845, 10653.591, 373.541, 52889.783 25/06/25,17:37:48,03,09,1, 11.9,1,1, 16.845, 10653.577, 373.529, 52889.687 25/06/25,17:37:48,04,09,1, 11.9,1,1, 16.845, 10653.604, 373.535, 52889.692 25/06/25,17:37:48,05,09,1, 11.9,1,1, 16.845, 10653.605, 373.561, 52889.693 25/06/25,17:37:48,06,09,1, 11.9,1,1, 16.845, 10653.608, 373.536, 52889.775 25/06/25,17:37:48,07,09,1, 11.9,1,1, 16.845, 10653.628, 373.540, 52889.757 25/06/25,17:37:48,08,09,1, 11.9,1,1, 16.845, 10653.616, 373.552, 52889.744 25/06/25,17:37:48,09,09,1, 11.9,1,1, 16.845, 10653.602, 373.544, 52889.653 25/06/25,17:37:48,10,09,1, 11.9,1,1, 16.845, 10653.633, 373.548, 52889.718 25/06/25,17:37:48,11,09,1, 11.9,1,1, 16.845, 10653.615, 373.549, 52889.710 25/06/25,17:37:48,12,09,1, 11.9,1,1, 16.845, 10653.615, 373.538, 52889.683 25/06/25,17:37:48,13,09,1, 11.9,1,1, 16.845, 10653.636, 373.540, 52889.628 25/06/25,17:37:48,14,09,1, 11.9,1,1, 16.845, 10653.641, 373.531, 52889.598 25/06/25,17:37:48,15,09,1, 11.9,1,1, 16.845, 10653.620, 373.511, 52889.745 25/06/25,17:37:48,16,09,1, 11.9,1,1, 16.845, 10653.650, 373.517, 52889.639 25/06/25,17:37:48,17,09,1, 11.9,1,1, 16.845, 10653.647, 373.508, 52889.644 25/06/25,17:37:48,18,09,1, 11.9,1,1, 16.845, 10653.647, 373.530, 52889.686 25/06/25,17:37:48,19,09,1, 11.9,1,1, 16.845, 10653.624, 373.520, 52889.567 25/06/25,17:37:49,00,09,1, 11.9,1,1, 16.846, 10653.623, 373.520, 52889.567 25/06/25,17:37:49,01,09,1, 11.9,1,1, 16.846, 10653.661, 373.523, 52889.673 25/06/25,17:37:49,02,09,1, 11.9,1,1, 16.846, 10653.671, 373.517, 52889.685 25/06/25,17:37:49,03,09,1, 11.9,1,1, 16.846, 10653.658, 373.507, 52889.596 25/06/25,17:37:49,04,09,1, 11.9,1,1, 16.846, 10653.655, 373.513, 52889.668 25/06/25,17:37:49,05,09,1, 11.9,1,1, 16.846, 10653.669, 373.501, 52889.589 25/06/25,17:37:49,06,09,1, 11.9,1,1, 16.846, 10653.674, 373.515, 52889.616 25/06/25,17:37:49,07,09,1, 11.9,1,1, 16.846, 10653.673, 373.481, 52889.590 25/06/25,17:37:49,08,09,1, 11.9,1,1, 16.846, 10653.710, 373.477, 52889.600 25/06/25,17:37:49,09,09,1, 11.9,1,1, 16.846, 10653.694, 373.488, 52889.596 25/06/25,17:37:49,10,09,1, 11.9,1,1, 16.846, 10653.682, 373.483, 52889.539 25/06/25,17:37:49,11,09,1, 11.9,1,1, 16.846, 10653.686, 373.520, 52889.573 25/06/25,17:37:49,12,09,1, 11.9,1,1, 16.846, 10653.705, 373.496, 52889.578 25/06/25,17:37:49,13,09,1, 11.9,1,1, 16.846, 10653.718, 373.485, 52889.563 25/06/25,17:37:49,14,09,1, 11.9,1,1, 16.846, 10653.697, 373.499, 52889.602 25/06/25,17:37:49,15,09,1, 11.9,1,1, 16.846, 10653.703, 373.507, 52889.616 25/06/25,17:37:49,16,09,1, 11.9,1,1, 16.846, 10653.704, 373.500, 52889.537 25/06/25,17:37:49,17,09,1, 11.9,1,1, 16.846, 10653.729, 373.505, 52889.598 25/06/25,17:37:49,18,09,1, 11.9,1,1, 16.846, 10653.743, 373.469, 52889.509 25/06/25,17:37:49,19,09,1, 11.9,1,1, 16.846, 10653.716, 373.488, 52889.543 25/06/25,17:37:50,00,09,1, 11.9,1,1, 16.848, 10653.715, 373.488, 52889.543 25/06/25,17:37:50,01,09,1, 11.9,1,1, 16.848, 10653.717, 373.507, 52889.492 25/06/25,17:37:50,02,09,1, 11.9,1,1, 16.848, 10653.738, 373.503, 52889.485 25/06/25,17:37:50,03,09,1, 11.9,1,1, 16.848, 10653.763, 373.483, 52889.504 25/06/25,17:37:50,04,09,1, 11.9,1,1, 16.848, 10653.742, 373.493, 52889.513 25/06/25,17:37:50,05,09,1, 11.9,1,1, 16.848, 10653.732, 373.465, 52889.502 25/06/25,17:37:50,06,09,1, 11.9,1,1, 16.848, 10653.738, 373.501, 52889.505 25/06/25,17:37:50,07,09,1, 11.9,1,1, 16.848, 10653.727, 373.496, 52889.514 25/06/25,17:37:50,08,09,1, 11.9,1,1, 16.848, 10653.763, 373.495, 52889.507 25/06/25,17:37:50,09,09,1, 11.9,1,1, 16.848, 10653.765, 373.480, 52889.490 25/06/25,17:37:50,10,09,1, 11.9,1,1, 16.848, 10653.734, 373.461, 52889.470 25/06/25,17:37:50,11,09,1, 11.9,1,1, 16.848, 10653.778, 373.473, 52889.429 25/06/25,17:37:50,12,09,1, 11.9,1,1, 16.848, 10653.770, 373.463, 52889.448 25/06/25,17:37:50,13,09,1, 11.9,1,1, 16.848, 10653.760, 373.470, 52889.483 25/06/25,17:37:50,14,09,1, 11.9,1,1, 16.848, 10653.766, 373.463, 52889.524 25/06/25,17:37:50,15,09,1, 11.9,1,1, 16.848, 10653.768, 373.469, 52889.488 25/06/25,17:37:50,16,09,1, 11.9,1,1, 16.848, 10653.764, 373.446, 52889.445 25/06/25,17:37:50,17,09,1, 11.9,1,1, 16.848, 10653.776, 373.448, 52889.483 25/06/25,17:37:50,18,09,1, 11.9,1,1, 16.848, 10653.786, 373.466, 52889.476 25/06/25,17:37:50,19,09,1, 11.9,1,1, 16.848, 10653.772, 373.454, 52889.417 25/06/25,17:37:51,00,09,1, 11.9,1,1, 16.845, 10653.765, 373.454, 52889.417 25/06/25,17:37:51,01,09,1, 11.9,1,1, 16.845, 10653.788, 373.434, 52889.379 25/06/25,17:37:51,02,09,1, 11.9,1,1, 16.845, 10653.810, 373.442, 52889.435 25/06/25,17:37:51,03,09,1, 11.9,1,1, 16.845, 10653.789, 373.443, 52889.383 25/06/25,17:37:51,04,09,1, 11.9,1,1, 16.845, 10653.814, 373.450, 52889.327 25/06/25,17:37:51,05,09,1, 11.9,1,1, 16.845, 10653.798, 373.444, 52889.380 25/06/25,17:37:51,06,09,1, 11.9,1,1, 16.845, 10653.803, 373.430, 52889.349 25/06/25,17:37:51,07,09,1, 11.9,1,1, 16.845, 10653.837, 373.431, 52889.395 25/06/25,17:37:51,08,09,1, 11.9,1,1, 16.845, 10653.827, 373.435, 52889.314 25/06/25,17:37:51,09,09,1, 11.9,1,1, 16.845, 10653.834, 373.405, 52889.288 25/06/25,17:37:51,10,09,1, 11.9,1,1, 16.845, 10653.830, 373.412, 52889.359 25/06/25,17:37:51,11,09,1, 11.9,1,1, 16.845, 10653.828, 373.433, 52889.373 25/06/25,17:37:51,12,09,1, 11.9,1,1, 16.845, 10653.849, 373.420, 52889.337 25/06/25,17:37:51,13,09,1, 11.9,1,1, 16.845, 10653.834, 373.404, 52889.326 25/06/25,17:37:51,14,09,1, 11.9,1,1, 16.845, 10653.837, 373.403, 52889.308 25/06/25,17:37:51,15,09,1, 11.9,1,1, 16.845, 10653.871, 373.388, 52889.268 25/06/25,17:37:51,16,09,1, 11.9,1,1, 16.845, 10653.863, 373.370, 52889.263 25/06/25,17:37:51,17,09,1, 11.9,1,1, 16.845, 10653.864, 373.369, 52889.292 25/06/25,17:37:51,18,09,1, 11.9,1,1, 16.845, 10653.862, 373.356, 52889.331 25/06/25,17:37:51,19,09,1, 11.9,1,1, 16.845, 10653.886, 373.371, 52889.304 25/06/25,17:37:52,00,09,1, 11.9,1,1, 16.846, 10653.882, 373.371, 52889.304 25/06/25,17:37:52,01,09,1, 11.9,1,1, 16.846, 10653.858, 373.408, 52889.263 25/06/25,17:37:52,02,09,1, 11.9,1,1, 16.846, 10653.859, 373.378, 52889.303 25/06/25,17:37:52,03,09,1, 11.9,1,1, 16.846, 10653.890, 373.358, 52889.281 25/06/25,17:37:52,04,09,1, 11.9,1,1, 16.846, 10653.871, 373.360, 52889.336 25/06/25,17:37:52,05,09,1, 11.9,1,1, 16.846, 10653.883, 373.352, 52889.247 25/06/25,17:37:52,06,09,1, 11.9,1,1, 16.846, 10653.908, 373.353, 52889.237 25/06/25,17:37:52,07,09,1, 11.9,1,1, 16.846, 10653.888, 373.362, 52889.274 25/06/25,17:37:52,08,09,1, 11.9,1,1, 16.846, 10653.903, 373.343, 52889.251 25/06/25,17:37:52,09,09,1, 11.9,1,1, 16.846, 10653.909, 373.341, 52889.290 25/06/25,17:37:52,10,09,1, 11.9,1,1, 16.846, 10653.902, 373.329, 52889.179 25/06/25,17:37:52,11,09,1, 11.9,1,1, 16.846, 10653.885, 373.318, 52889.242 25/06/25,17:37:52,12,09,1, 11.9,1,1, 16.846, 10653.937, 373.323, 52889.230 25/06/25,17:37:52,13,09,1, 11.9,1,1, 16.846, 10653.909, 373.310, 52889.221 25/06/25,17:37:52,14,09,1, 11.9,1,1, 16.846, 10653.903, 373.298, 52889.252 25/06/25,17:37:52,15,09,1, 11.9,1,1, 16.846, 10653.930, 373.298, 52889.147 25/06/25,17:37:52,16,09,1, 11.9,1,1, 16.846, 10653.916, 373.286, 52889.149 25/06/25,17:37:52,17,09,1, 11.9,1,1, 16.846, 10653.921, 373.283, 52889.194 25/06/25,17:37:52,18,09,1, 11.9,1,1, 16.846, 10653.922, 373.285, 52889.230 25/06/25,17:37:52,19,09,1, 11.9,1,1, 16.846, 10653.929, 373.274, 52889.211 25/06/25,17:37:53,00,09,1, 11.9,1,1, 16.848, 10653.924, 373.274, 52889.211 25/06/25,17:37:53,01,09,1, 11.9,1,1, 16.848, 10653.924, 373.262, 52889.185 25/06/25,17:37:53,02,09,1, 11.9,1,1, 16.848, 10653.932, 373.275, 52889.157 25/06/25,17:37:53,03,09,1, 11.9,1,1, 16.848, 10653.915, 373.262, 52889.191 25/06/25,17:37:53,04,09,1, 11.9,1,1, 16.848, 10653.949, 373.277, 52889.137 25/06/25,17:37:53,05,09,1, 11.9,1,1, 16.848, 10653.939, 373.254, 52889.161 25/06/25,17:37:53,06,09,1, 11.9,1,1, 16.848, 10653.933, 373.256, 52889.129 25/06/25,17:37:53,07,09,1, 11.9,1,1, 16.848, 10653.916, 373.240, 52889.167 25/06/25,17:37:53,08,09,1, 11.9,1,1, 16.848, 10653.933, 373.210, 52889.156 25/06/25,17:37:53,09,09,1, 11.9,1,1, 16.848, 10653.963, 373.251, 52889.064 25/06/25,17:37:53,10,09,1, 11.9,1,1, 16.848, 10653.978, 373.224, 52889.126 25/06/25,17:37:53,11,09,1, 11.9,1,1, 16.848, 10653.965, 373.235, 52889.035 25/06/25,17:37:53,12,09,1, 11.9,1,1, 16.848, 10653.990, 373.230, 52889.043 25/06/25,17:37:53,13,09,1, 11.9,1,1, 16.848, 10653.983, 373.218, 52889.098 25/06/25,17:37:53,14,09,1, 11.9,1,1, 16.848, 10653.941, 373.221, 52889.096 25/06/25,17:37:53,15,09,1, 11.9,1,1, 16.848, 10653.969, 373.210, 52889.109 25/06/25,17:37:53,16,09,1, 11.9,1,1, 16.848, 10653.996, 373.213, 52889.075 25/06/25,17:37:53,17,09,1, 11.9,1,1, 16.848, 10653.969, 373.202, 52889.111 25/06/25,17:37:53,18,09,1, 11.9,1,1, 16.848, 10653.953, 373.189, 52889.014 25/06/25,17:37:53,19,09,1, 11.9,1,1, 16.848, 10653.977, 373.179, 52889.126 25/06/25,17:37:54,00,09,1, 12.0,1,1, 16.844, 10653.974, 373.179, 52889.126 25/06/25,17:37:54,01,09,1, 12.0,1,1, 16.844, 10653.996, 373.152, 52889.068 25/06/25,17:37:54,02,09,1, 12.0,1,1, 16.844, 10654.010, 373.171, 52889.026 25/06/25,17:37:54,03,09,1, 12.0,1,1, 16.844, 10654.005, 373.154, 52889.039 25/06/25,17:37:54,04,09,1, 12.0,1,1, 16.844, 10654.016, 373.162, 52889.044 25/06/25,17:37:54,05,09,1, 12.0,1,1, 16.844, 10654.004, 373.175, 52889.043 25/06/25,17:37:54,06,09,1, 12.0,1,1, 16.844, 10653.994, 373.146, 52889.088 25/06/25,17:37:54,07,09,1, 12.0,1,1, 16.844, 10654.026, 373.149, 52889.038 25/06/25,17:37:54,08,09,1, 12.0,1,1, 16.844, 10653.996, 373.140, 52889.004 25/06/25,17:37:54,09,09,1, 12.0,1,1, 16.844, 10654.038, 373.151, 52889.068 25/06/25,17:37:54,10,09,1, 12.0,1,1, 16.844, 10654.013, 373.161, 52889.026 25/06/25,17:37:54,11,09,1, 12.0,1,1, 16.844, 10654.028, 373.141, 52889.051 25/06/25,17:37:54,12,09,1, 12.0,1,1, 16.844, 10654.040, 373.135, 52889.044 25/06/25,17:37:54,13,09,1, 12.0,1,1, 16.844, 10654.027, 373.133, 52889.062 25/06/25,17:37:54,14,09,1, 12.0,1,1, 16.844, 10654.006, 373.124, 52889.032 25/06/25,17:37:54,15,09,1, 12.0,1,1, 16.844, 10654.008, 373.127, 52889.044 25/06/25,17:37:54,16,09,1, 12.0,1,1, 16.844, 10654.020, 373.111, 52889.026 25/06/25,17:37:54,17,09,1, 12.0,1,1, 16.844, 10654.043, 373.125, 52888.941 25/06/25,17:37:54,18,09,1, 12.0,1,1, 16.844, 10654.039, 373.102, 52889.018 25/06/25,17:37:54,19,09,1, 12.0,1,1, 16.844, 10654.048, 373.111, 52888.967 25/06/25,17:37:55,00,09,1, 11.9,1,1, 16.847, 10654.041, 373.111, 52888.967 25/06/25,17:37:55,01,09,1, 11.9,1,1, 16.847, 10654.052, 373.107, 52888.958 25/06/25,17:37:55,02,09,1, 11.9,1,1, 16.847, 10654.048, 373.084, 52888.928 25/06/25,17:37:55,03,09,1, 11.9,1,1, 16.847, 10654.040, 373.114, 52888.916 25/06/25,17:37:55,04,09,1, 11.9,1,1, 16.847, 10654.059, 373.082, 52888.943 25/06/25,17:37:55,05,09,1, 11.9,1,1, 16.847, 10654.070, 373.075, 52888.908 25/06/25,17:37:55,06,09,1, 11.9,1,1, 16.847, 10654.066, 373.092, 52888.916 25/06/25,17:37:55,07,09,1, 11.9,1,1, 16.847, 10654.099, 373.097, 52888.883 25/06/25,17:37:55,08,09,1, 11.9,1,1, 16.847, 10654.059, 373.065, 52888.834 25/06/25,17:37:55,09,09,1, 11.9,1,1, 16.847, 10654.079, 373.085, 52888.926 25/06/25,17:37:55,10,09,1, 11.9,1,1, 16.847, 10654.095, 373.096, 52888.875 25/06/25,17:37:55,11,09,1, 11.9,1,1, 16.847, 10654.080, 373.045, 52888.910 25/06/25,17:37:55,12,09,1, 11.9,1,1, 16.847, 10654.106, 373.070, 52888.834 25/06/25,17:37:55,13,09,1, 11.9,1,1, 16.847, 10654.079, 373.067, 52888.883 25/06/25,17:37:55,14,09,1, 11.9,1,1, 16.847, 10654.093, 373.031, 52888.850 25/06/25,17:37:55,15,09,1, 11.9,1,1, 16.847, 10654.123, 373.055, 52888.870 25/06/25,17:37:55,16,09,1, 11.9,1,1, 16.847, 10654.126, 373.055, 52888.833 25/06/25,17:37:55,17,09,1, 11.9,1,1, 16.847, 10654.127, 373.044, 52888.838 25/06/25,17:37:55,18,09,1, 11.9,1,1, 16.847, 10654.130, 373.032, 52888.855 25/06/25,17:37:55,19,09,1, 11.9,1,1, 16.847, 10654.111, 373.026, 52888.848 25/06/25,17:37:56,00,09,1, 11.9,1,1, 16.847, 10654.107, 373.026, 52888.848 25/06/25,17:37:56,01,09,1, 11.9,1,1, 16.847, 10654.134, 373.023, 52888.877 25/06/25,17:37:56,02,09,1, 11.9,1,1, 16.847, 10654.150, 373.027, 52888.834 25/06/25,17:37:56,03,09,1, 11.9,1,1, 16.847, 10654.121, 373.013, 52888.847 25/06/25,17:37:56,04,09,1, 11.9,1,1, 16.847, 10654.134, 373.000, 52888.816 25/06/25,17:37:56,05,09,1, 11.9,1,1, 16.847, 10654.114, 373.002, 52888.836 25/06/25,17:37:56,06,09,1, 11.9,1,1, 16.847, 10654.126, 372.998, 52888.797 25/06/25,17:37:56,07,09,1, 11.9,1,1, 16.847, 10654.165, 372.984, 52888.741 25/06/25,17:37:56,08,09,1, 11.9,1,1, 16.847, 10654.125, 372.974, 52888.746 25/06/25,17:37:56,09,09,1, 11.9,1,1, 16.847, 10654.138, 372.985, 52888.875 25/06/25,17:37:56,10,09,1, 11.9,1,1, 16.847, 10654.157, 372.979, 52888.807 25/06/25,17:37:56,11,09,1, 11.9,1,1, 16.847, 10654.131, 372.982, 52888.766 25/06/25,17:37:56,12,09,1, 11.9,1,1, 16.847, 10654.152, 372.960, 52888.831 25/06/25,17:37:56,13,09,1, 11.9,1,1, 16.847, 10654.148, 372.945, 52888.779 25/06/25,17:37:56,14,09,1, 11.9,1,1, 16.847, 10654.138, 372.966, 52888.784 25/06/25,17:37:56,15,09,1, 11.9,1,1, 16.847, 10654.159, 372.940, 52888.777 25/06/25,17:37:56,16,09,1, 11.9,1,1, 16.847, 10654.161, 372.937, 52888.726 25/06/25,17:37:56,17,09,1, 11.9,1,1, 16.847, 10654.182, 372.960, 52888.737 25/06/25,17:37:56,18,09,1, 11.9,1,1, 16.847, 10654.196, 372.933, 52888.671 25/06/25,17:37:56,19,09,1, 11.9,1,1, 16.847, 10654.185, 372.943, 52888.715 25/06/25,17:37:57,00,09,1, 11.9,1,1, 16.843, 10654.182, 372.943, 52888.715 25/06/25,17:37:57,01,09,1, 11.9,1,1, 16.843, 10654.193, 372.936, 52888.735 25/06/25,17:37:57,02,09,1, 11.9,1,1, 16.843, 10654.186, 372.974, 52888.997 25/06/25,17:37:57,03,09,1, 11.9,1,1, 16.843, 10654.182, 372.984, 52889.042 25/06/25,17:37:57,04,09,1, 11.9,1,1, 16.843, 10654.207, 372.979, 52888.948 25/06/25,17:37:57,05,09,1, 11.9,1,1, 16.843, 10654.220, 372.965, 52888.964 25/06/25,17:37:57,06,09,1, 11.9,1,1, 16.843, 10654.218, 372.948, 52888.952 25/06/25,17:37:57,07,09,1, 11.9,1,1, 16.843, 10654.215, 372.951, 52889.042 25/06/25,17:37:57,08,09,1, 11.9,1,1, 16.843, 10654.207, 372.957, 52888.996 25/06/25,17:37:57,09,09,1, 11.9,1,1, 16.843, 10654.226, 372.954, 52888.935 25/06/25,17:37:57,10,09,1, 11.9,1,1, 16.843, 10654.212, 372.934, 52888.951 25/06/25,17:37:57,11,09,1, 11.9,1,1, 16.843, 10654.253, 372.918, 52888.842 25/06/25,17:37:57,12,09,1, 11.9,1,1, 16.843, 10654.234, 372.937, 52888.950 25/06/25,17:37:57,13,09,1, 11.9,1,1, 16.843, 10654.227, 372.914, 52888.872 25/06/25,17:37:57,14,09,1, 11.9,1,1, 16.843, 10654.229, 372.926, 52888.897 25/06/25,17:37:57,15,09,1, 11.9,1,1, 16.843, 10654.226, 372.927, 52888.883 25/06/25,17:37:57,16,09,1, 11.9,1,1, 16.843, 10654.246, 372.914, 52888.921 25/06/25,17:37:57,17,09,1, 11.9,1,1, 16.843, 10654.247, 372.902, 52888.895 25/06/25,17:37:57,18,09,1, 11.9,1,1, 16.843, 10654.242, 372.903, 52888.948 25/06/25,17:37:57,19,09,1, 11.9,1,1, 16.843, 10654.252, 372.911, 52888.829 25/06/25,17:37:58,00,09,1, 12.0,1,1, 16.848, 10654.249, 372.911, 52888.829 25/06/25,17:37:58,01,09,1, 12.0,1,1, 16.848, 10654.269, 372.911, 52888.912 25/06/25,17:37:58,02,09,1, 12.0,1,1, 16.848, 10654.267, 372.931, 52888.873 25/06/25,17:37:58,03,09,1, 12.0,1,1, 16.848, 10654.256, 372.920, 52888.926 25/06/25,17:37:58,04,09,1, 12.0,1,1, 16.848, 10654.260, 372.911, 52888.804 25/06/25,17:37:58,05,09,1, 12.0,1,1, 16.848, 10654.241, 372.880, 52888.804 25/06/25,17:37:58,06,09,1, 12.0,1,1, 16.848, 10654.256, 372.877, 52888.837 25/06/25,17:37:58,07,09,1, 12.0,1,1, 16.848, 10654.255, 372.886, 52888.882 25/06/25,17:37:58,08,09,1, 12.0,1,1, 16.848, 10654.262, 372.892, 52888.825 25/06/25,17:37:58,09,09,1, 12.0,1,1, 16.848, 10654.254, 372.868, 52888.874 25/06/25,17:37:58,10,09,1, 12.0,1,1, 16.848, 10654.278, 372.859, 52888.896 25/06/25,17:37:58,11,09,1, 12.0,1,1, 16.848, 10654.259, 372.871, 52888.839 25/06/25,17:37:58,12,09,1, 12.0,1,1, 16.848, 10654.283, 372.835, 52888.867 25/06/25,17:37:58,13,09,1, 12.0,1,1, 16.848, 10654.272, 372.858, 52888.859 25/06/25,17:37:58,14,09,1, 12.0,1,1, 16.848, 10654.280, 372.856, 52888.887 25/06/25,17:37:58,15,09,1, 12.0,1,1, 16.848, 10654.280, 372.842, 52888.712 25/06/25,17:37:58,16,09,1, 12.0,1,1, 16.848, 10654.275, 372.829, 52888.789 25/06/25,17:37:58,17,09,1, 12.0,1,1, 16.848, 10654.266, 372.854, 52888.824 25/06/25,17:37:58,18,09,1, 12.0,1,1, 16.848, 10654.283, 372.842, 52888.703 25/06/25,17:37:58,19,09,1, 12.0,1,1, 16.848, 10654.291, 372.845, 52888.824 25/06/25,17:37:59,00,09,1, 11.9,1,1, 16.848, 10654.283, 372.845, 52888.824 25/06/25,17:37:59,01,09,1, 11.9,1,1, 16.848, 10654.292, 372.822, 52888.775 25/06/25,17:37:59,02,09,1, 11.9,1,1, 16.848, 10654.291, 372.812, 52888.765 25/06/25,17:37:59,03,09,1, 11.9,1,1, 16.848, 10654.303, 372.803, 52888.722 25/06/25,17:37:59,04,09,1, 11.9,1,1, 16.848, 10654.277, 372.795, 52888.719 25/06/25,17:37:59,05,09,1, 11.9,1,1, 16.848, 10654.275, 372.785, 52888.680 25/06/25,17:37:59,06,09,1, 11.9,1,1, 16.848, 10654.282, 372.806, 52888.831 25/06/25,17:37:59,07,09,1, 11.9,1,1, 16.848, 10654.272, 372.792, 52888.759 25/06/25,17:37:59,08,09,1, 11.9,1,1, 16.848, 10654.292, 372.781, 52888.723 25/06/25,17:37:59,09,09,1, 11.9,1,1, 16.848, 10654.293, 372.780, 52888.707 25/06/25,17:37:59,10,09,1, 11.9,1,1, 16.848, 10654.317, 372.792, 52888.721 25/06/25,17:37:59,11,09,1, 11.9,1,1, 16.848, 10654.303, 372.793, 52888.744 25/06/25,17:37:59,12,09,1, 11.9,1,1, 16.848, 10654.300, 372.750, 52888.647 25/06/25,17:37:59,13,09,1, 11.9,1,1, 16.848, 10654.314, 372.792, 52888.773 25/06/25,17:37:59,14,09,1, 11.9,1,1, 16.848, 10654.282, 372.782, 52888.692 25/06/25,17:37:59,15,09,1, 11.9,1,1, 16.848, 10654.326, 372.789, 52888.712 25/06/25,17:37:59,16,09,1, 11.9,1,1, 16.848, 10654.314, 372.766, 52888.749 25/06/25,17:37:59,17,09,1, 11.9,1,1, 16.848, 10654.286, 372.770, 52888.717 25/06/25,17:37:59,18,09,1, 11.9,1,1, 16.848, 10654.326, 372.781, 52888.677 25/06/25,17:37:59,19,09,1, 11.9,1,1, 16.848, 10654.328, 372.761, 52888.689 25/06/25,17:38:00,00,09,1, 12.0,1,1, 16.846, 10654.324, 372.761, 52888.689 25/06/25,17:38:00,01,09,1, 12.0,1,1, 16.846, 10654.312, 372.746, 52888.666 25/06/25,17:38:00,02,09,1, 12.0,1,1, 16.846, 10654.306, 372.691, 52888.357 25/06/25,17:38:00,03,09,1, 12.0,1,1, 16.846, 10654.329, 372.665, 52888.342 25/06/25,17:38:00,04,09,1, 12.0,1,1, 16.846, 10654.289, 372.692, 52888.348 25/06/25,17:38:00,05,09,1, 12.0,1,1, 16.846, 10654.317, 372.698, 52888.426 25/06/25,17:38:00,06,09,1, 12.0,1,1, 16.846, 10654.291, 372.674, 52888.319 25/06/25,17:38:00,07,09,1, 12.0,1,1, 16.846, 10654.291, 372.665, 52888.311 25/06/25,17:38:00,08,09,1, 12.0,1,1, 16.846, 10654.312, 372.677, 52888.353 25/06/25,17:38:00,09,09,1, 12.0,1,1, 16.846, 10654.295, 372.669, 52888.333 25/06/25,17:38:00,10,09,1, 12.0,1,1, 16.846, 10654.345, 372.690, 52888.374 25/06/25,17:38:00,11,09,1, 12.0,1,1, 16.846, 10654.307, 372.662, 52888.271 25/06/25,17:38:00,12,09,1, 12.0,1,1, 16.846, 10654.312, 372.677, 52888.319 25/06/25,17:38:00,13,09,1, 12.0,1,1, 16.846, 10654.312, 372.660, 52888.318 25/06/25,17:38:00,14,09,1, 12.0,1,1, 16.846, 10654.311, 372.682, 52888.327 25/06/25,17:38:00,15,09,1, 12.0,1,1, 16.846, 10654.315, 372.652, 52888.284 25/06/25,17:38:00,16,09,1, 12.0,1,1, 16.846, 10654.321, 372.653, 52888.291 25/06/25,17:38:00,17,09,1, 12.0,1,1, 16.846, 10654.307, 372.660, 52888.350 25/06/25,17:38:00,18,09,1, 12.0,1,1, 16.846, 10654.315, 372.659, 52888.298 25/06/25,17:38:00,19,09,1, 12.0,1,1, 16.846, 10654.322, 372.651, 52888.299 25/06/25,17:38:01,00,09,1, 11.9,1,1, 16.841, 10654.316, 372.651, 52888.299 25/06/25,17:38:01,01,09,1, 11.9,1,1, 16.841, 10654.312, 372.619, 52888.329 25/06/25,17:38:01,02,09,1, 11.9,1,1, 16.841, 10654.335, 372.648, 52888.267 25/06/25,17:38:01,03,09,1, 11.9,1,1, 16.841, 10654.323, 372.636, 52888.268 25/06/25,17:38:01,04,09,1, 11.9,1,1, 16.841, 10654.350, 372.633, 52888.245 25/06/25,17:38:01,05,09,1, 11.9,1,1, 16.841, 10654.325, 372.608, 52888.252 25/06/25,17:38:01,06,09,1, 11.9,1,1, 16.841, 10654.334, 372.625, 52888.193 25/06/25,17:38:01,07,09,1, 11.9,1,1, 16.841, 10654.346, 372.608, 52888.267 25/06/25,17:38:01,08,09,1, 11.9,1,1, 16.841, 10654.342, 372.613, 52888.164 25/06/25,17:38:01,09,09,1, 11.9,1,1, 16.841, 10654.351, 372.602, 52888.261 25/06/25,17:38:01,10,09,1, 11.9,1,1, 16.841, 10654.365, 372.613, 52888.222 25/06/25,17:38:01,11,09,1, 11.9,1,1, 16.841, 10654.367, 372.609, 52888.236 25/06/25,17:38:01,12,09,1, 11.9,1,1, 16.841, 10654.372, 372.617, 52888.237 25/06/25,17:38:01,13,09,1, 11.9,1,1, 16.841, 10654.353, 372.615, 52888.169 25/06/25,17:38:01,14,09,1, 11.9,1,1, 16.841, 10654.340, 372.608, 52888.144 25/06/25,17:38:01,15,09,1, 11.9,1,1, 16.841, 10654.343, 372.597, 52888.220 25/06/25,17:38:01,16,09,1, 11.9,1,1, 16.841, 10654.344, 372.589, 52888.215 25/06/25,17:38:01,17,09,1, 11.9,1,1, 16.841, 10654.341, 372.599, 52888.117 25/06/25,17:38:01,18,09,1, 11.9,1,1, 16.841, 10654.340, 372.585, 52888.227 25/06/25,17:38:01,19,09,1, 11.9,1,1, 16.841, 10654.333, 372.572, 52888.087 25/06/25,17:38:02,00,09,1, 11.8,1,1, 16.841, 10654.333, 372.572, 52888.087 25/06/25,17:38:02,01,09,1, 11.8,1,1, 16.841, 10654.380, 372.570, 52888.140 25/06/25,17:38:02,02,09,1, 11.8,1,1, 16.841, 10654.356, 372.557, 52888.133 25/06/25,17:38:02,03,09,1, 11.8,1,1, 16.841, 10654.358, 372.559, 52888.076 25/06/25,17:38:02,04,09,1, 11.8,1,1, 16.841, 10654.369, 372.545, 52888.126 25/06/25,17:38:02,05,09,1, 11.8,1,1, 16.841, 10654.359, 372.566, 52888.114 25/06/25,17:38:02,06,09,1, 11.8,1,1, 16.841, 10654.379, 372.557, 52888.187 25/06/25,17:38:02,07,09,1, 11.8,1,1, 16.841, 10654.402, 372.566, 52888.108 25/06/25,17:38:02,08,09,1, 11.8,1,1, 16.841, 10654.393, 372.537, 52888.120 25/06/25,17:38:02,09,09,1, 11.8,1,1, 16.841, 10654.371, 372.568, 52888.115 25/06/25,17:38:02,10,09,1, 11.8,1,1, 16.841, 10654.386, 372.550, 52888.086 25/06/25,17:38:02,11,09,1, 11.8,1,1, 16.841, 10654.399, 372.552, 52888.068 25/06/25,17:38:02,12,09,1, 11.8,1,1, 16.841, 10654.389, 372.553, 52888.119 25/06/25,17:38:02,13,09,1, 11.8,1,1, 16.841, 10654.391, 372.548, 52888.076 25/06/25,17:38:02,14,09,1, 11.8,1,1, 16.841, 10654.406, 372.513, 52888.065 25/06/25,17:38:02,15,09,1, 11.8,1,1, 16.841, 10654.383, 372.503, 52888.049 25/06/25,17:38:02,16,09,1, 11.8,1,1, 16.841, 10654.386, 372.509, 52888.029 25/06/25,17:38:02,17,09,1, 11.8,1,1, 16.841, 10654.383, 372.492, 52888.007 25/06/25,17:38:02,18,09,1, 11.8,1,1, 16.841, 10654.396, 372.510, 52888.053 25/06/25,17:38:02,19,09,1, 11.8,1,1, 16.841, 10654.402, 372.503, 52888.056 25/06/25,17:38:03,00,09,1, 11.9,1,1, 16.849, 10654.399, 372.503, 52888.056 25/06/25,17:38:03,01,09,1, 11.9,1,1, 16.849, 10654.423, 372.495, 52888.148 25/06/25,17:38:03,02,09,1, 11.9,1,1, 16.849, 10654.415, 372.489, 52888.082 25/06/25,17:38:03,03,09,1, 11.9,1,1, 16.849, 10654.419, 372.500, 52888.032 25/06/25,17:38:03,04,09,1, 11.9,1,1, 16.849, 10654.425, 372.484, 52888.011 25/06/25,17:38:03,05,09,1, 11.9,1,1, 16.849, 10654.415, 372.476, 52888.042 25/06/25,17:38:03,06,09,1, 11.9,1,1, 16.849, 10654.454, 372.490, 52888.100 25/06/25,17:38:03,07,09,1, 11.9,1,1, 16.849, 10654.439, 372.487, 52888.021 25/06/25,17:38:03,08,09,1, 11.9,1,1, 16.849, 10654.440, 372.480, 52888.012 25/06/25,17:38:03,09,09,1, 11.9,1,1, 16.849, 10654.436, 372.469, 52887.976 25/06/25,17:38:03,10,09,1, 11.9,1,1, 16.849, 10654.432, 372.470, 52887.978 25/06/25,17:38:03,11,09,1, 11.9,1,1, 16.849, 10654.453, 372.443, 52887.980 25/06/25,17:38:03,12,09,1, 11.9,1,1, 16.849, 10654.456, 372.464, 52888.007 25/06/25,17:38:03,13,09,1, 11.9,1,1, 16.849, 10654.467, 372.434, 52887.979 25/06/25,17:38:03,14,09,1, 11.9,1,1, 16.849, 10654.460, 372.457, 52887.934 25/06/25,17:38:03,15,09,1, 11.9,1,1, 16.849, 10654.452, 372.453, 52887.963 25/06/25,17:38:03,16,09,1, 11.9,1,1, 16.849, 10654.462, 372.444, 52887.965 25/06/25,17:38:03,17,09,1, 11.9,1,1, 16.849, 10654.443, 372.423, 52887.974 25/06/25,17:38:03,18,09,1, 11.9,1,1, 16.849, 10654.476, 372.427, 52887.941 25/06/25,17:38:03,19,09,1, 11.9,1,1, 16.849, 10654.464, 372.435, 52887.989 25/06/25,17:38:04,00,09,1, 12.0,1,1, 16.845, 10654.458, 372.435, 52887.989 25/06/25,17:38:04,01,09,1, 12.0,1,1, 16.845, 10654.486, 372.407, 52887.845 25/06/25,17:38:04,02,09,1, 12.0,1,1, 16.845, 10654.490, 372.401, 52887.982 25/06/25,17:38:04,03,09,1, 12.0,1,1, 16.845, 10654.507, 372.399, 52887.930 25/06/25,17:38:04,04,09,1, 12.0,1,1, 16.845, 10654.497, 372.410, 52887.861 25/06/25,17:38:04,05,09,1, 12.0,1,1, 16.845, 10654.535, 372.389, 52887.918 25/06/25,17:38:04,06,09,1, 12.0,1,1, 16.845, 10654.467, 372.409, 52887.938 25/06/25,17:38:04,07,09,1, 12.0,1,1, 16.845, 10654.481, 372.390, 52887.921 25/06/25,17:38:04,08,09,1, 12.0,1,1, 16.845, 10654.469, 372.389, 52887.908 25/06/25,17:38:04,09,09,1, 12.0,1,1, 16.845, 10654.486, 372.366, 52887.901 25/06/25,17:38:04,10,09,1, 12.0,1,1, 16.845, 10654.496, 372.398, 52887.845 25/06/25,17:38:04,11,09,1, 12.0,1,1, 16.845, 10654.514, 372.388, 52887.902 25/06/25,17:38:04,12,09,1, 12.0,1,1, 16.845, 10654.520, 372.358, 52887.780 25/06/25,17:38:04,13,09,1, 12.0,1,1, 16.845, 10654.517, 372.397, 52887.920 25/06/25,17:38:04,14,09,1, 12.0,1,1, 16.845, 10654.515, 372.367, 52887.832 25/06/25,17:38:04,15,09,1, 12.0,1,1, 16.845, 10654.510, 372.371, 52887.866 25/06/25,17:38:04,16,09,1, 12.0,1,1, 16.845, 10654.533, 372.354, 52887.819 25/06/25,17:38:04,17,09,1, 12.0,1,1, 16.845, 10654.562, 372.351, 52887.831 25/06/25,17:38:04,18,09,1, 12.0,1,1, 16.845, 10654.546, 372.372, 52887.857 25/06/25,17:38:04,19,09,1, 12.0,1,1, 16.845, 10654.517, 372.356, 52887.852 25/06/25,17:38:05,00,09,1, 11.9,1,1, 16.844, 10654.516, 372.356, 52887.852 25/06/25,17:38:05,01,09,1, 11.9,1,1, 16.844, 10654.523, 372.332, 52887.744 25/06/25,17:38:05,02,09,1, 11.9,1,1, 16.844, 10654.560, 372.323, 52887.795 25/06/25,17:38:05,03,09,1, 11.9,1,1, 16.844, 10654.544, 372.326, 52887.820 25/06/25,17:38:05,04,09,1, 11.9,1,1, 16.844, 10654.564, 372.327, 52887.835 25/06/25,17:38:05,05,09,1, 11.9,1,1, 16.844, 10654.561, 372.311, 52887.840 25/06/25,17:38:05,06,09,1, 11.9,1,1, 16.844, 10654.536, 372.338, 52887.799 25/06/25,17:38:05,07,09,1, 11.9,1,1, 16.844, 10654.544, 372.314, 52887.778 25/06/25,17:38:05,08,09,1, 11.9,1,1, 16.844, 10654.562, 372.295, 52887.809 25/06/25,17:38:05,09,09,1, 11.9,1,1, 16.844, 10654.564, 372.277, 52887.757 25/06/25,17:38:05,10,09,1, 11.9,1,1, 16.844, 10654.564, 372.273, 52887.763 25/06/25,17:38:05,11,09,1, 11.9,1,1, 16.844, 10654.571, 372.262, 52887.767 25/06/25,17:38:05,12,09,1, 11.9,1,1, 16.844, 10654.566, 372.299, 52887.803 25/06/25,17:38:05,13,09,1, 11.9,1,1, 16.844, 10654.599, 372.275, 52887.802 25/06/25,17:38:05,14,09,1, 11.9,1,1, 16.844, 10654.579, 372.294, 52887.774 25/06/25,17:38:05,15,09,1, 11.9,1,1, 16.844, 10654.601, 372.285, 52887.781 25/06/25,17:38:05,16,09,1, 11.9,1,1, 16.844, 10654.584, 372.267, 52887.702 25/06/25,17:38:05,17,09,1, 11.9,1,1, 16.844, 10654.616, 372.261, 52887.755 25/06/25,17:38:05,18,09,1, 11.9,1,1, 16.844, 10654.593, 372.250, 52887.664 25/06/25,17:38:05,19,09,1, 11.9,1,1, 16.844, 10654.594, 372.263, 52887.696 25/06/25,17:38:06,00,09,1, 12.0,1,1, 16.846, 10654.591, 372.263, 52887.696 25/06/25,17:38:06,01,09,1, 12.0,1,1, 16.846, 10654.604, 372.244, 52887.750 25/06/25,17:38:06,02,09,1, 12.0,1,1, 16.846, 10654.619, 372.250, 52887.630 25/06/25,17:38:06,03,09,1, 12.0,1,1, 16.846, 10654.617, 372.219, 52887.628 25/06/25,17:38:06,04,09,1, 12.0,1,1, 16.846, 10654.615, 372.206, 52887.657 25/06/25,17:38:06,05,09,1, 12.0,1,1, 16.846, 10654.621, 372.224, 52887.650 25/06/25,17:38:06,06,09,1, 12.0,1,1, 16.846, 10654.625, 372.214, 52887.682 25/06/25,17:38:06,07,09,1, 12.0,1,1, 16.846, 10654.629, 372.206, 52887.672 25/06/25,17:38:06,08,09,1, 12.0,1,1, 16.846, 10654.619, 372.217, 52887.645 25/06/25,17:38:06,09,09,1, 12.0,1,1, 16.846, 10654.621, 372.205, 52887.680 25/06/25,17:38:06,10,09,1, 12.0,1,1, 16.846, 10654.626, 372.202, 52887.626 25/06/25,17:38:06,11,09,1, 12.0,1,1, 16.846, 10654.630, 372.215, 52887.724 25/06/25,17:38:06,12,09,1, 12.0,1,1, 16.846, 10654.653, 372.168, 52887.723 25/06/25,17:38:06,13,09,1, 12.0,1,1, 16.846, 10654.644, 372.190, 52887.642 25/06/25,17:38:06,14,09,1, 12.0,1,1, 16.846, 10654.646, 372.186, 52887.683 25/06/25,17:38:06,15,09,1, 12.0,1,1, 16.846, 10654.641, 372.184, 52887.640 25/06/25,17:38:06,16,09,1, 12.0,1,1, 16.846, 10654.678, 372.164, 52887.582 25/06/25,17:38:06,17,09,1, 12.0,1,1, 16.846, 10654.649, 372.168, 52887.791 25/06/25,17:38:06,18,09,1, 12.0,1,1, 16.846, 10654.652, 372.152, 52887.541 25/06/25,17:38:06,19,09,1, 12.0,1,1, 16.846, 10654.687, 372.168, 52887.583 25/06/25,17:38:07,00,08,1, 11.9,1,1, 16.845, 10654.683, 372.168, 52887.583 25/06/25,17:38:07,01,08,1, 11.9,1,1, 16.845, 10654.678, 372.148, 52887.590 25/06/25,17:38:07,02,08,1, 11.9,1,1, 16.845, 10654.709, 372.137, 52887.694 25/06/25,17:38:07,03,08,1, 11.9,1,1, 16.845, 10654.706, 372.138, 52887.565 25/06/25,17:38:07,04,08,1, 11.9,1,1, 16.845, 10654.689, 372.137, 52887.610 25/06/25,17:38:07,05,08,1, 11.9,1,1, 16.845, 10654.696, 372.139, 52887.533 25/06/25,17:38:07,06,08,1, 11.9,1,1, 16.845, 10654.719, 372.131, 52887.563 25/06/25,17:38:07,07,08,1, 11.9,1,1, 16.845, 10654.694, 372.135, 52887.621 25/06/25,17:38:07,08,08,1, 11.9,1,1, 16.845, 10654.683, 372.137, 52887.588 25/06/25,17:38:07,09,08,1, 11.9,1,1, 16.845, 10654.720, 372.115, 52887.579 25/06/25,17:38:07,10,08,1, 11.9,1,1, 16.845, 10654.726, 372.127, 52887.532 25/06/25,17:38:07,11,08,1, 11.9,1,1, 16.845, 10654.715, 372.104, 52887.549 25/06/25,17:38:07,12,08,1, 11.9,1,1, 16.845, 10654.735, 372.109, 52887.580 25/06/25,17:38:07,13,08,1, 11.9,1,1, 16.845, 10654.721, 372.106, 52887.593 25/06/25,17:38:07,14,08,1, 11.9,1,1, 16.845, 10654.721, 372.131, 52887.541 25/06/25,17:38:07,15,08,1, 11.9,1,1, 16.845, 10654.731, 372.107, 52887.494 25/06/25,17:38:07,16,08,1, 11.9,1,1, 16.845, 10654.722, 372.091, 52887.468 25/06/25,17:38:07,17,08,1, 11.9,1,1, 16.845, 10654.724, 372.108, 52887.538 25/06/25,17:38:07,18,08,1, 11.9,1,1, 16.845, 10654.702, 372.112, 52887.496 25/06/25,17:38:07,19,08,1, 11.9,1,1, 16.845, 10654.732, 372.090, 52887.503 25/06/25,17:38:08,00,09,1, 11.8,1,1, 16.845, 10654.725, 372.090, 52887.503 25/06/25,17:38:08,01,09,1, 11.8,1,1, 16.845, 10654.764, 372.098, 52887.527 25/06/25,17:38:08,02,09,1, 11.8,1,1, 16.845, 10654.754, 372.076, 52887.483 25/06/25,17:38:08,03,09,1, 11.8,1,1, 16.845, 10654.728, 372.065, 52887.528 25/06/25,17:38:08,04,09,1, 11.8,1,1, 16.845, 10654.746, 372.045, 52887.417 25/06/25,17:38:08,05,09,1, 11.8,1,1, 16.845, 10654.774, 372.049, 52887.410 25/06/25,17:38:08,06,09,1, 11.8,1,1, 16.845, 10654.743, 372.053, 52887.418 25/06/25,17:38:08,07,09,1, 11.8,1,1, 16.845, 10654.788, 372.035, 52887.438 25/06/25,17:38:08,08,09,1, 11.8,1,1, 16.845, 10654.763, 372.066, 52887.455 25/06/25,17:38:08,09,09,1, 11.8,1,1, 16.845, 10654.788, 372.049, 52887.441 25/06/25,17:38:08,10,09,1, 11.8,1,1, 16.845, 10654.787, 372.029, 52887.395 25/06/25,17:38:08,11,09,1, 11.8,1,1, 16.845, 10654.807, 372.027, 52887.412 25/06/25,17:38:08,12,09,1, 11.8,1,1, 16.845, 10654.798, 372.022, 52887.459 25/06/25,17:38:08,13,09,1, 11.8,1,1, 16.845, 10654.772, 372.026, 52887.433 25/06/25,17:38:08,14,09,1, 11.8,1,1, 16.845, 10654.797, 372.016, 52887.478 25/06/25,17:38:08,15,09,1, 11.8,1,1, 16.845, 10654.830, 372.013, 52887.366 25/06/25,17:38:08,16,09,1, 11.8,1,1, 16.845, 10654.806, 372.015, 52887.431 25/06/25,17:38:08,17,09,1, 11.8,1,1, 16.845, 10654.800, 372.027, 52887.413 25/06/25,17:38:08,18,09,1, 11.8,1,1, 16.845, 10654.797, 372.006, 52887.361 25/06/25,17:38:08,19,09,1, 11.8,1,1, 16.845, 10654.815, 371.995, 52887.345 25/06/25,17:38:09,00,08,1, 11.9,1,1, 16.844, 10654.808, 371.995, 52887.345 25/06/25,17:38:09,01,08,1, 11.9,1,1, 16.844, 10654.806, 372.002, 52887.370 25/06/25,17:38:09,02,08,1, 11.9,1,1, 16.844, 10654.803, 372.024, 52887.349 25/06/25,17:38:09,03,08,1, 11.9,1,1, 16.844, 10654.861, 371.996, 52887.298 25/06/25,17:38:09,04,08,1, 11.9,1,1, 16.844, 10654.856, 372.000, 52887.369 25/06/25,17:38:09,05,08,1, 11.9,1,1, 16.844, 10654.839, 372.002, 52887.302 25/06/25,17:38:09,06,08,1, 11.9,1,1, 16.844, 10654.849, 371.995, 52887.284 25/06/25,17:38:09,07,08,1, 11.9,1,1, 16.844, 10654.876, 371.979, 52887.337 25/06/25,17:38:09,08,08,1, 11.9,1,1, 16.844, 10654.862, 371.987, 52887.287 25/06/25,17:38:09,09,08,1, 11.9,1,1, 16.844, 10654.852, 371.968, 52887.265 25/06/25,17:38:09,10,08,1, 11.9,1,1, 16.844, 10654.848, 371.965, 52887.336 25/06/25,17:38:09,11,08,1, 11.9,1,1, 16.844, 10654.867, 371.989, 52887.353 25/06/25,17:38:09,12,08,1, 11.9,1,1, 16.844, 10654.885, 371.979, 52887.343 25/06/25,17:38:09,13,08,1, 11.9,1,1, 16.844, 10654.848, 371.972, 52887.291 25/06/25,17:38:09,14,08,1, 11.9,1,1, 16.844, 10654.899, 371.981, 52887.240 25/06/25,17:38:09,15,08,1, 11.9,1,1, 16.844, 10654.888, 371.951, 52887.294 25/06/25,17:38:09,16,08,1, 11.9,1,1, 16.844, 10654.883, 371.979, 52887.355 25/06/25,17:38:09,17,08,1, 11.9,1,1, 16.844, 10654.879, 371.956, 52887.261 25/06/25,17:38:09,18,08,1, 11.9,1,1, 16.844, 10654.888, 371.940, 52887.251 25/06/25,17:38:09,19,08,1, 11.9,1,1, 16.844, 10654.884, 371.964, 52887.315 25/06/25,17:38:10,00,09,1, 12.0,1,1, 16.842, 10654.883, 371.964, 52887.315 25/06/25,17:38:10,01,09,1, 12.0,1,1, 16.842, 10654.918, 371.933, 52887.278 25/06/25,17:38:10,02,09,1, 12.0,1,1, 16.842, 10654.888, 371.936, 52887.264 25/06/25,17:38:10,03,09,1, 12.0,1,1, 16.842, 10654.895, 371.947, 52887.282 25/06/25,17:38:10,04,09,1, 12.0,1,1, 16.842, 10654.930, 371.965, 52887.142 25/06/25,17:38:10,05,09,1, 12.0,1,1, 16.842, 10654.898, 371.937, 52887.200 25/06/25,17:38:10,06,09,1, 12.0,1,1, 16.842, 10654.914, 371.907, 52887.286 25/06/25,17:38:10,07,09,1, 12.0,1,1, 16.842, 10654.916, 371.908, 52887.227 25/06/25,17:38:10,08,09,1, 12.0,1,1, 16.842, 10654.949, 371.920, 52887.157 25/06/25,17:38:10,09,09,1, 12.0,1,1, 16.842, 10654.932, 371.918, 52887.200 25/06/25,17:38:10,10,09,1, 12.0,1,1, 16.842, 10654.952, 371.917, 52887.211 25/06/25,17:38:10,11,09,1, 12.0,1,1, 16.842, 10654.951, 371.909, 52887.202 25/06/25,17:38:10,12,09,1, 12.0,1,1, 16.842, 10654.947, 371.902, 52887.169 25/06/25,17:38:10,13,09,1, 12.0,1,1, 16.842, 10654.942, 371.911, 52887.156 25/06/25,17:38:10,14,09,1, 12.0,1,1, 16.842, 10654.985, 371.906, 52887.155 25/06/25,17:38:10,15,09,1, 12.0,1,1, 16.842, 10654.956, 371.902, 52887.170 25/06/25,17:38:10,16,09,1, 12.0,1,1, 16.842, 10654.982, 371.889, 52887.109 25/06/25,17:38:10,17,09,1, 12.0,1,1, 16.842, 10654.954, 371.899, 52887.202 25/06/25,17:38:10,18,09,1, 12.0,1,1, 16.842, 10654.966, 371.896, 52887.196 25/06/25,17:38:10,19,09,1, 12.0,1,1, 16.842, 10654.957, 371.894, 52887.106 25/06/25,17:38:11,00,07,1, 11.9,1,1, 16.841, 10654.950, 371.894, 52887.106 25/06/25,17:38:11,01,07,1, 11.9,1,1, 16.841, 10654.964, 371.870, 52887.094 25/06/25,17:38:11,02,07,1, 11.9,1,1, 16.841, 10654.989, 371.860, 52887.155 25/06/25,17:38:11,03,07,1, 11.9,1,1, 16.841, 10654.993, 371.878, 52887.235 25/06/25,17:38:11,04,07,1, 11.9,1,1, 16.841, 10655.001, 371.881, 52887.206 25/06/25,17:38:11,05,07,1, 11.9,1,1, 16.841, 10655.030, 371.874, 52887.088 25/06/25,17:38:11,06,07,1, 11.9,1,1, 16.841, 10655.022, 371.856, 52887.138 25/06/25,17:38:11,07,07,1, 11.9,1,1, 16.841, 10654.989, 371.855, 52887.206 25/06/25,17:38:11,08,07,1, 11.9,1,1, 16.841, 10655.020, 371.841, 52887.062 25/06/25,17:38:11,09,07,1, 11.9,1,1, 16.841, 10654.997, 371.857, 52887.067 25/06/25,17:38:11,10,07,1, 11.9,1,1, 16.841, 10655.037, 371.843, 52887.092 25/06/25,17:38:11,11,07,1, 11.9,1,1, 16.841, 10655.023, 371.859, 52887.132 25/06/25,17:38:11,12,07,1, 11.9,1,1, 16.841, 10655.024, 371.838, 52887.138 25/06/25,17:38:11,13,07,1, 11.9,1,1, 16.841, 10655.037, 371.844, 52887.135 25/06/25,17:38:11,14,07,1, 11.9,1,1, 16.841, 10655.030, 371.848, 52887.121 25/06/25,17:38:11,15,07,1, 11.9,1,1, 16.841, 10655.036, 371.845, 52887.136 25/06/25,17:38:11,16,07,1, 11.9,1,1, 16.841, 10655.062, 371.845, 52887.091 25/06/25,17:38:11,17,07,1, 11.9,1,1, 16.841, 10655.049, 371.825, 52886.970 25/06/25,17:38:11,18,07,1, 11.9,1,1, 16.841, 10655.068, 371.845, 52887.024 25/06/25,17:38:11,19,07,1, 11.9,1,1, 16.841, 10655.080, 371.837, 52887.009 25/06/25,17:38:12,00,07,1, 11.9,1,1, 16.845, 10655.075, 371.837, 52887.009 25/06/25,17:38:12,01,07,1, 11.9,1,1, 16.845, 10655.062, 371.822, 52887.040 25/06/25,17:38:12,02,07,1, 11.9,1,1, 16.845, 10655.063, 371.820, 52886.970 25/06/25,17:38:12,03,07,1, 11.9,1,1, 16.845, 10655.065, 371.822, 52887.033 25/06/25,17:38:12,04,07,1, 11.9,1,1, 16.845, 10655.085, 371.801, 52886.998 25/06/25,17:38:12,05,07,1, 11.9,1,1, 16.845, 10655.101, 371.808, 52886.965 25/06/25,17:38:12,06,07,1, 11.9,1,1, 16.845, 10655.099, 371.825, 52886.998 25/06/25,17:38:12,07,07,1, 11.9,1,1, 16.845, 10655.096, 371.819, 52886.995 25/06/25,17:38:12,08,07,1, 11.9,1,1, 16.845, 10655.104, 371.799, 52886.939 25/06/25,17:38:12,09,07,1, 11.9,1,1, 16.845, 10655.097, 371.801, 52886.956 25/06/25,17:38:12,10,07,1, 11.9,1,1, 16.845, 10655.123, 371.796, 52886.946 25/06/25,17:38:12,11,07,1, 11.9,1,1, 16.845, 10655.127, 371.795, 52886.972 25/06/25,17:38:12,12,07,1, 11.9,1,1, 16.845, 10655.111, 371.801, 52886.996 25/06/25,17:38:12,13,07,1, 11.9,1,1, 16.845, 10655.124, 371.788, 52886.949 25/06/25,17:38:12,14,07,1, 11.9,1,1, 16.845, 10655.144, 371.785, 52886.935 25/06/25,17:38:12,15,07,1, 11.9,1,1, 16.845, 10655.126, 371.786, 52886.942 25/06/25,17:38:12,16,07,1, 11.9,1,1, 16.845, 10655.146, 371.794, 52886.996 25/06/25,17:38:12,17,07,1, 11.9,1,1, 16.845, 10655.158, 371.785, 52886.940 25/06/25,17:38:12,18,07,1, 11.9,1,1, 16.845, 10655.136, 371.780, 52886.924 25/06/25,17:38:12,19,07,1, 11.9,1,1, 16.845, 10655.145, 371.788, 52886.980 25/06/25,17:38:13,00,08,1, 12.0,1,1, 16.844, 10655.142, 371.788, 52886.980 25/06/25,17:38:13,01,08,1, 12.0,1,1, 16.844, 10655.139, 371.770, 52886.916 25/06/25,17:38:13,02,08,1, 12.0,1,1, 16.844, 10655.144, 371.762, 52886.971 25/06/25,17:38:13,03,08,1, 12.0,1,1, 16.844, 10655.185, 371.752, 52886.929 25/06/25,17:38:13,04,08,1, 12.0,1,1, 16.844, 10655.167, 371.777, 52886.851 25/06/25,17:38:13,05,08,1, 12.0,1,1, 16.844, 10655.168, 371.784, 52886.925 25/06/25,17:38:13,06,08,1, 12.0,1,1, 16.844, 10655.144, 371.765, 52886.901 25/06/25,17:38:13,07,08,1, 12.0,1,1, 16.844, 10655.172, 371.758, 52886.900 25/06/25,17:38:13,08,08,1, 12.0,1,1, 16.844, 10655.180, 371.752, 52886.874 25/06/25,17:38:13,09,08,1, 12.0,1,1, 16.844, 10655.180, 371.743, 52886.871 25/06/25,17:38:13,10,08,1, 12.0,1,1, 16.844, 10655.180, 371.756, 52886.914 25/06/25,17:38:13,11,08,1, 12.0,1,1, 16.844, 10655.188, 371.745, 52886.815 25/06/25,17:38:13,12,08,1, 12.0,1,1, 16.844, 10655.204, 371.751, 52886.825 25/06/25,17:38:13,13,08,1, 12.0,1,1, 16.844, 10655.203, 371.766, 52886.884 25/06/25,17:38:13,14,08,1, 12.0,1,1, 16.844, 10655.246, 371.764, 52886.880 25/06/25,17:38:13,15,08,1, 12.0,1,1, 16.844, 10655.228, 371.761, 52886.910 25/06/25,17:38:13,16,08,1, 12.0,1,1, 16.844, 10655.204, 371.737, 52886.800 25/06/25,17:38:13,17,08,1, 12.0,1,1, 16.844, 10655.219, 371.741, 52886.887 25/06/25,17:38:13,18,08,1, 12.0,1,1, 16.844, 10655.222, 371.736, 52886.827 25/06/25,17:38:13,19,08,1, 12.0,1,1, 16.844, 10655.245, 371.734, 52886.823 25/06/25,17:38:14,00,07,1, 12.0,1,1, 16.842, 10655.242, 371.734, 52886.823 25/06/25,17:38:14,01,07,1, 12.0,1,1, 16.842, 10655.238, 371.714, 52886.778 25/06/25,17:38:14,02,07,1, 12.0,1,1, 16.842, 10655.245, 371.741, 52886.881 25/06/25,17:38:14,03,07,1, 12.0,1,1, 16.842, 10655.239, 371.719, 52886.755 25/06/25,17:38:14,04,07,1, 12.0,1,1, 16.842, 10655.254, 371.710, 52886.754 25/06/25,17:38:14,05,07,1, 12.0,1,1, 16.842, 10655.250, 371.699, 52886.815 25/06/25,17:38:14,06,07,1, 12.0,1,1, 16.842, 10655.253, 371.699, 52886.766 25/06/25,17:38:14,07,07,1, 12.0,1,1, 16.842, 10655.269, 371.696, 52886.753 25/06/25,17:38:14,08,07,1, 12.0,1,1, 16.842, 10655.284, 371.713, 52886.805 25/06/25,17:38:14,09,07,1, 12.0,1,1, 16.842, 10655.276, 371.715, 52886.768 25/06/25,17:38:14,10,07,1, 12.0,1,1, 16.842, 10655.279, 371.686, 52886.761 25/06/25,17:38:14,11,07,1, 12.0,1,1, 16.842, 10655.296, 371.689, 52886.728 25/06/25,17:38:14,12,07,1, 12.0,1,1, 16.842, 10655.306, 371.688, 52886.703 25/06/25,17:38:14,13,07,1, 12.0,1,1, 16.842, 10655.296, 371.707, 52886.782 25/06/25,17:38:14,14,07,1, 12.0,1,1, 16.842, 10655.297, 371.683, 52886.812 25/06/25,17:38:14,15,07,1, 12.0,1,1, 16.842, 10655.316, 371.676, 52886.664 25/06/25,17:38:14,16,07,1, 12.0,1,1, 16.842, 10655.297, 371.688, 52886.787 25/06/25,17:38:14,17,07,1, 12.0,1,1, 16.842, 10655.302, 371.678, 52886.708 25/06/25,17:38:14,18,07,1, 12.0,1,1, 16.842, 10655.309, 371.686, 52886.776 25/06/25,17:38:14,19,07,1, 12.0,1,1, 16.842, 10655.329, 371.658, 52886.707 25/06/25,17:38:15,00,07,1, 11.9,1,1, 16.844, 10655.326, 371.658, 52886.707 25/06/25,17:38:15,01,07,1, 11.9,1,1, 16.844, 10655.349, 371.656, 52886.638 25/06/25,17:38:15,02,07,1, 11.9,1,1, 16.844, 10655.357, 371.661, 52886.686 25/06/25,17:38:15,03,07,1, 11.9,1,1, 16.844, 10655.354, 371.655, 52886.658 25/06/25,17:38:15,04,07,1, 11.9,1,1, 16.844, 10655.335, 371.631, 52886.730 25/06/25,17:38:15,05,07,1, 11.9,1,1, 16.844, 10655.343, 371.622, 52886.678 25/06/25,17:38:15,06,07,1, 11.9,1,1, 16.844, 10655.368, 371.638, 52886.681 25/06/25,17:38:15,07,07,1, 11.9,1,1, 16.844, 10655.362, 371.646, 52886.658 25/06/25,17:38:15,08,07,1, 11.9,1,1, 16.844, 10655.357, 371.651, 52886.656 25/06/25,17:38:15,09,07,1, 11.9,1,1, 16.844, 10655.372, 371.603, 52886.605 25/06/25,17:38:15,10,07,1, 11.9,1,1, 16.844, 10655.379, 371.629, 52886.659 25/06/25,17:38:15,11,07,1, 11.9,1,1, 16.844, 10655.395, 371.623, 52886.739 25/06/25,17:38:15,12,07,1, 11.9,1,1, 16.844, 10655.399, 371.615, 52886.624 25/06/25,17:38:15,13,07,1, 11.9,1,1, 16.844, 10655.402, 371.607, 52886.647 25/06/25,17:38:15,14,07,1, 11.9,1,1, 16.844, 10655.429, 371.627, 52886.699 25/06/25,17:38:15,15,07,1, 11.9,1,1, 16.844, 10655.410, 371.630, 52886.705 25/06/25,17:38:15,16,07,1, 11.9,1,1, 16.844, 10655.425, 371.625, 52886.712 25/06/25,17:38:15,17,07,1, 11.9,1,1, 16.844, 10655.426, 371.624, 52886.602 25/06/25,17:38:15,18,07,1, 11.9,1,1, 16.844, 10655.411, 371.597, 52886.683 25/06/25,17:38:15,19,07,1, 11.9,1,1, 16.844, 10655.419, 371.590, 52886.587 25/06/25,17:38:16,00,08,1, 11.9,1,1, 16.836, 10655.417, 371.590, 52886.587 25/06/25,17:38:16,01,08,1, 11.9,1,1, 16.836, 10655.433, 371.587, 52886.639 25/06/25,17:38:16,02,08,1, 11.9,1,1, 16.836, 10655.441, 371.590, 52886.641 25/06/25,17:38:16,03,08,1, 11.9,1,1, 16.836, 10655.438, 371.581, 52886.596 25/06/25,17:38:16,04,08,1, 11.9,1,1, 16.836, 10655.464, 371.578, 52886.604 25/06/25,17:38:16,05,08,1, 11.9,1,1, 16.836, 10655.451, 371.580, 52886.564 25/06/25,17:38:16,06,08,1, 11.9,1,1, 16.836, 10655.482, 371.575, 52886.567 25/06/25,17:38:16,07,08,1, 11.9,1,1, 16.836, 10655.487, 371.543, 52886.526 25/06/25,17:38:16,08,08,1, 11.9,1,1, 16.836, 10655.457, 371.542, 52886.584 25/06/25,17:38:16,09,08,1, 11.9,1,1, 16.836, 10655.462, 371.534, 52886.617 25/06/25,17:38:16,10,08,1, 11.9,1,1, 16.836, 10655.461, 371.532, 52886.559 25/06/25,17:38:16,11,08,1, 11.9,1,1, 16.836, 10655.491, 371.532, 52886.604 25/06/25,17:38:16,12,08,1, 11.9,1,1, 16.836, 10655.472, 371.528, 52886.526 25/06/25,17:38:16,13,08,1, 11.9,1,1, 16.836, 10655.481, 371.532, 52886.562 25/06/25,17:38:16,14,08,1, 11.9,1,1, 16.836, 10655.501, 371.524, 52886.553 25/06/25,17:38:16,15,08,1, 11.9,1,1, 16.836, 10655.481, 371.507, 52886.602 25/06/25,17:38:16,16,08,1, 11.9,1,1, 16.836, 10655.491, 371.494, 52886.485 25/06/25,17:38:16,17,08,1, 11.9,1,1, 16.836, 10655.477, 371.501, 52886.482 25/06/25,17:38:16,18,08,1, 11.9,1,1, 16.836, 10655.475, 371.501, 52886.559 25/06/25,17:38:16,19,08,1, 11.9,1,1, 16.836, 10655.497, 371.491, 52886.519 25/06/25,17:38:17,00,08,1, 11.9,1,1, 16.841, 10655.493, 371.491, 52886.519 25/06/25,17:38:17,01,08,1, 11.9,1,1, 16.841, 10655.488, 371.481, 52886.480 25/06/25,17:38:17,02,08,1, 11.9,1,1, 16.841, 10655.514, 371.496, 52886.511 25/06/25,17:38:17,03,08,1, 11.9,1,1, 16.841, 10655.543, 371.486, 52886.488 25/06/25,17:38:17,04,08,1, 11.9,1,1, 16.841, 10655.507, 371.479, 52886.449 25/06/25,17:38:17,05,08,1, 11.9,1,1, 16.841, 10655.536, 371.470, 52886.423 25/06/25,17:38:17,06,08,1, 11.9,1,1, 16.841, 10655.555, 371.491, 52886.481 25/06/25,17:38:17,07,08,1, 11.9,1,1, 16.841, 10655.534, 371.500, 52886.409 25/06/25,17:38:17,08,08,1, 11.9,1,1, 16.841, 10655.549, 371.493, 52886.414 25/06/25,17:38:17,09,08,1, 11.9,1,1, 16.841, 10655.548, 371.469, 52886.433 25/06/25,17:38:17,10,08,1, 11.9,1,1, 16.841, 10655.527, 371.483, 52886.443 25/06/25,17:38:17,11,08,1, 11.9,1,1, 16.841, 10655.541, 371.451, 52886.434 25/06/25,17:38:17,12,08,1, 11.9,1,1, 16.841, 10655.546, 371.468, 52886.376 25/06/25,17:38:17,13,08,1, 11.9,1,1, 16.841, 10655.571, 371.470, 52886.430 25/06/25,17:38:17,14,08,1, 11.9,1,1, 16.841, 10655.551, 371.448, 52886.368 25/06/25,17:38:17,15,08,1, 11.9,1,1, 16.841, 10655.550, 371.477, 52886.391 25/06/25,17:38:17,16,08,1, 11.9,1,1, 16.841, 10655.570, 371.443, 52886.505 25/06/25,17:38:17,17,08,1, 11.9,1,1, 16.841, 10655.565, 371.429, 52886.379 25/06/25,17:38:17,18,08,1, 11.9,1,1, 16.841, 10655.562, 371.454, 52886.359 25/06/25,17:38:17,19,08,1, 11.9,1,1, 16.841, 10655.577, 371.434, 52886.363 25/06/25,17:38:18,00,08,1, 11.9,1,1, 16.841, 10655.576, 371.434, 52886.363 25/06/25,17:38:18,01,08,1, 11.9,1,1, 16.841, 10655.597, 371.448, 52886.377 25/06/25,17:38:18,02,08,1, 11.9,1,1, 16.841, 10655.585, 371.447, 52886.361 25/06/25,17:38:18,03,08,1, 11.9,1,1, 16.841, 10655.602, 371.440, 52886.348 25/06/25,17:38:18,04,08,1, 11.9,1,1, 16.841, 10655.607, 371.419, 52886.352 25/06/25,17:38:18,05,08,1, 11.9,1,1, 16.841, 10655.590, 371.432, 52886.342 25/06/25,17:38:18,06,08,1, 11.9,1,1, 16.841, 10655.624, 371.412, 52886.355 25/06/25,17:38:18,07,08,1, 11.9,1,1, 16.841, 10655.634, 371.410, 52886.354 25/06/25,17:38:18,08,08,1, 11.9,1,1, 16.841, 10655.619, 371.405, 52886.283 25/06/25,17:38:18,09,08,1, 11.9,1,1, 16.841, 10655.606, 371.412, 52886.386 25/06/25,17:38:18,10,08,1, 11.9,1,1, 16.841, 10655.597, 371.403, 52886.319 25/06/25,17:38:18,11,08,1, 11.9,1,1, 16.841, 10655.618, 371.407, 52886.389 25/06/25,17:38:18,12,08,1, 11.9,1,1, 16.841, 10655.605, 371.410, 52886.296 25/06/25,17:38:18,13,08,1, 11.9,1,1, 16.841, 10655.636, 371.379, 52886.275 25/06/25,17:38:18,14,08,1, 11.9,1,1, 16.841, 10655.649, 371.409, 52886.353 25/06/25,17:38:18,15,08,1, 11.9,1,1, 16.841, 10655.624, 371.394, 52886.324 25/06/25,17:38:18,16,08,1, 11.9,1,1, 16.841, 10655.660, 371.392, 52886.259 25/06/25,17:38:18,17,08,1, 11.9,1,1, 16.841, 10655.641, 371.394, 52886.242 25/06/25,17:38:18,18,08,1, 11.9,1,1, 16.841, 10655.657, 371.377, 52886.194 25/06/25,17:38:18,19,08,1, 11.9,1,1, 16.841, 10655.655, 371.378, 52886.287 25/06/25,17:38:19,00,08,1, 11.9,1,1, 16.846, 10655.651, 371.378, 52886.287 25/06/25,17:38:19,01,08,1, 11.9,1,1, 16.846, 10655.658, 371.362, 52886.239 25/06/25,17:38:19,02,08,1, 11.9,1,1, 16.846, 10655.656, 371.351, 52886.206 25/06/25,17:38:19,03,08,1, 11.9,1,1, 16.846, 10655.672, 371.353, 52886.296 25/06/25,17:38:19,04,08,1, 11.9,1,1, 16.846, 10655.666, 371.368, 52886.278 25/06/25,17:38:19,05,08,1, 11.9,1,1, 16.846, 10655.669, 371.360, 52886.254 25/06/25,17:38:19,06,08,1, 11.9,1,1, 16.846, 10655.686, 371.370, 52886.245 25/06/25,17:38:19,07,08,1, 11.9,1,1, 16.846, 10655.695, 371.361, 52886.184 25/06/25,17:38:19,08,08,1, 11.9,1,1, 16.846, 10655.685, 371.365, 52886.236 25/06/25,17:38:19,09,08,1, 11.9,1,1, 16.846, 10655.683, 371.361, 52886.206 25/06/25,17:38:19,10,08,1, 11.9,1,1, 16.846, 10655.677, 371.309, 52886.247 25/06/25,17:38:19,11,08,1, 11.9,1,1, 16.846, 10655.690, 371.335, 52886.201 25/06/25,17:38:19,12,08,1, 11.9,1,1, 16.846, 10655.686, 371.317, 52886.179 25/06/25,17:38:19,13,08,1, 11.9,1,1, 16.846, 10655.695, 371.343, 52886.172 25/06/25,17:38:19,14,08,1, 11.9,1,1, 16.846, 10655.696, 371.330, 52886.220 25/06/25,17:38:19,15,08,1, 11.9,1,1, 16.846, 10655.710, 371.327, 52886.174 25/06/25,17:38:19,16,08,1, 11.9,1,1, 16.846, 10655.722, 371.284, 52886.116 25/06/25,17:38:19,17,08,1, 11.9,1,1, 16.846, 10655.721, 371.307, 52886.093 25/06/25,17:38:19,18,08,1, 11.9,1,1, 16.846, 10655.739, 371.303, 52886.184 25/06/25,17:38:19,19,08,1, 11.9,1,1, 16.846, 10655.705, 371.317, 52886.144 25/06/25,17:38:20,00,08,1, 11.9,1,1, 16.842, 10655.701, 371.317, 52886.144 25/06/25,17:38:20,01,08,1, 11.9,1,1, 16.842, 10655.735, 371.295, 52886.231 25/06/25,17:38:20,02,08,1, 11.9,1,1, 16.842, 10655.741, 371.294, 52886.135 25/06/25,17:38:20,03,08,1, 11.9,1,1, 16.842, 10655.741, 371.336, 52886.144 25/06/25,17:38:20,04,08,1, 11.9,1,1, 16.842, 10655.743, 371.317, 52886.127 25/06/25,17:38:20,05,08,1, 11.9,1,1, 16.842, 10655.743, 371.271, 52886.156 25/06/25,17:38:20,06,08,1, 11.9,1,1, 16.842, 10655.737, 371.277, 52886.095 25/06/25,17:38:20,07,08,1, 11.9,1,1, 16.842, 10655.763, 371.278, 52886.113 25/06/25,17:38:20,08,08,1, 11.9,1,1, 16.842, 10655.747, 371.294, 52886.121 25/06/25,17:38:20,09,08,1, 11.9,1,1, 16.842, 10655.772, 371.273, 52886.138 25/06/25,17:38:20,10,08,1, 11.9,1,1, 16.842, 10655.765, 371.288, 52886.101 25/06/25,17:38:20,11,08,1, 11.9,1,1, 16.842, 10655.787, 371.263, 52886.080 25/06/25,17:38:20,12,08,1, 11.9,1,1, 16.842, 10655.771, 371.250, 52886.087 25/06/25,17:38:20,13,08,1, 11.9,1,1, 16.842, 10655.783, 371.267, 52886.048 25/06/25,17:38:20,14,08,1, 11.9,1,1, 16.842, 10655.765, 371.259, 52886.090 25/06/25,17:38:20,15,08,1, 11.9,1,1, 16.842, 10655.793, 371.258, 52886.155 25/06/25,17:38:20,16,08,1, 11.9,1,1, 16.842, 10655.771, 371.250, 52886.096 25/06/25,17:38:20,17,08,1, 11.9,1,1, 16.842, 10655.805, 371.266, 52886.102 25/06/25,17:38:20,18,08,1, 11.9,1,1, 16.842, 10655.797, 371.242, 52886.066 25/06/25,17:38:20,19,08,1, 11.9,1,1, 16.842, 10655.800, 371.251, 52886.025 25/06/25,17:38:21,00,08,1, 11.8,1,1, 16.846, 10655.793, 371.251, 52886.025 25/06/25,17:38:21,01,08,1, 11.8,1,1, 16.846, 10655.804, 371.231, 52885.988 25/06/25,17:38:21,02,08,1, 11.8,1,1, 16.846, 10655.812, 371.233, 52886.037 25/06/25,17:38:21,03,08,1, 11.8,1,1, 16.846, 10655.824, 371.215, 52885.997 25/06/25,17:38:21,04,08,1, 11.8,1,1, 16.846, 10655.812, 371.235, 52885.962 25/06/25,17:38:21,05,08,1, 11.8,1,1, 16.846, 10655.827, 371.213, 52886.018 25/06/25,17:38:21,06,08,1, 11.8,1,1, 16.846, 10655.817, 371.233, 52886.051 25/06/25,17:38:21,07,08,1, 11.8,1,1, 16.846, 10655.845, 371.210, 52885.985 25/06/25,17:38:21,08,08,1, 11.8,1,1, 16.846, 10655.829, 371.226, 52885.985 25/06/25,17:38:21,09,08,1, 11.8,1,1, 16.846, 10655.790, 371.219, 52885.986 25/06/25,17:38:21,10,08,1, 11.8,1,1, 16.846, 10655.858, 371.217, 52885.957 25/06/25,17:38:21,11,08,1, 11.8,1,1, 16.846, 10655.843, 371.203, 52885.996 25/06/25,17:38:21,12,08,1, 11.8,1,1, 16.846, 10655.858, 371.222, 52886.029 25/06/25,17:38:21,13,08,1, 11.8,1,1, 16.846, 10655.855, 371.193, 52885.916 25/06/25,17:38:21,14,08,1, 11.8,1,1, 16.846, 10655.833, 371.197, 52885.924 25/06/25,17:38:21,15,08,1, 11.8,1,1, 16.846, 10655.854, 371.187, 52885.901 25/06/25,17:38:21,16,08,1, 11.8,1,1, 16.846, 10655.837, 371.166, 52885.879 25/06/25,17:38:21,17,08,1, 11.8,1,1, 16.846, 10655.843, 371.162, 52886.000 25/06/25,17:38:21,18,08,1, 11.8,1,1, 16.846, 10655.846, 371.180, 52885.929 25/06/25,17:38:21,19,08,1, 11.8,1,1, 16.846, 10655.857, 371.162, 52885.919 25/06/25,17:38:22,00,08,1, 11.9,1,1, 16.845, 10655.851, 371.162, 52885.919 25/06/25,17:38:22,01,08,1, 11.9,1,1, 16.845, 10655.868, 371.172, 52885.913 25/06/25,17:38:22,02,08,1, 11.9,1,1, 16.845, 10655.874, 371.189, 52885.967 25/06/25,17:38:22,03,08,1, 11.9,1,1, 16.845, 10655.845, 371.139, 52885.942 25/06/25,17:38:22,04,08,1, 11.9,1,1, 16.845, 10655.838, 371.146, 52885.886 25/06/25,17:38:22,05,08,1, 11.9,1,1, 16.845, 10655.830, 371.145, 52885.911 25/06/25,17:38:22,06,08,1, 11.9,1,1, 16.845, 10655.829, 371.127, 52885.864 25/06/25,17:38:22,07,08,1, 11.9,1,1, 16.845, 10655.854, 371.130, 52885.796 25/06/25,17:38:22,08,08,1, 11.9,1,1, 16.845, 10655.847, 371.135, 52885.793 25/06/25,17:38:22,09,08,1, 11.9,1,1, 16.845, 10655.841, 371.130, 52885.876 25/06/25,17:38:22,10,08,1, 11.9,1,1, 16.845, 10655.884, 371.141, 52885.934 25/06/25,17:38:22,11,08,1, 11.9,1,1, 16.845, 10655.886, 371.132, 52885.943 25/06/25,17:38:22,12,08,1, 11.9,1,1, 16.845, 10655.892, 371.116, 52885.812 25/06/25,17:38:22,13,08,1, 11.9,1,1, 16.845, 10655.912, 371.102, 52885.854 25/06/25,17:38:22,14,08,1, 11.9,1,1, 16.845, 10655.890, 371.115, 52885.774 25/06/25,17:38:22,15,08,1, 11.9,1,1, 16.845, 10655.900, 371.087, 52885.773 25/06/25,17:38:22,16,08,1, 11.9,1,1, 16.845, 10655.906, 371.082, 52885.930 25/06/25,17:38:22,17,08,1, 11.9,1,1, 16.845, 10655.904, 371.080, 52885.826 25/06/25,17:38:22,18,08,1, 11.9,1,1, 16.845, 10655.910, 371.074, 52885.861 25/06/25,17:38:22,19,08,1, 11.9,1,1, 16.845, 10655.924, 371.064, 52885.882 25/06/25,17:38:23,00,09,1, 12.0,1,1, 16.843, 10655.918, 371.064, 52885.882 25/06/25,17:38:23,01,09,1, 12.0,1,1, 16.843, 10655.905, 371.083, 52885.854 25/06/25,17:38:23,02,09,1, 12.0,1,1, 16.843, 10655.922, 371.048, 52885.792 25/06/25,17:38:23,03,09,1, 12.0,1,1, 16.843, 10655.913, 371.064, 52885.853 25/06/25,17:38:23,04,09,1, 12.0,1,1, 16.843, 10655.904, 371.050, 52885.764 25/06/25,17:38:23,05,09,1, 12.0,1,1, 16.843, 10655.936, 371.043, 52885.734 25/06/25,17:38:23,06,09,1, 12.0,1,1, 16.843, 10655.937, 371.034, 52885.743 25/06/25,17:38:23,07,09,1, 12.0,1,1, 16.843, 10655.918, 371.051, 52885.735 25/06/25,17:38:23,08,09,1, 12.0,1,1, 16.843, 10655.929, 371.021, 52885.771 25/06/25,17:38:23,09,09,1, 12.0,1,1, 16.843, 10655.936, 371.032, 52885.717 25/06/25,17:38:23,10,09,1, 12.0,1,1, 16.843, 10655.921, 371.030, 52885.716 25/06/25,17:38:23,11,09,1, 12.0,1,1, 16.843, 10655.924, 371.026, 52885.743 25/06/25,17:38:23,12,09,1, 12.0,1,1, 16.843, 10655.928, 371.012, 52885.732 25/06/25,17:38:23,13,09,1, 12.0,1,1, 16.843, 10655.929, 371.034, 52885.752 25/06/25,17:38:23,14,09,1, 12.0,1,1, 16.843, 10655.943, 371.009, 52885.714 25/06/25,17:38:23,15,09,1, 12.0,1,1, 16.843, 10655.926, 370.992, 52885.705 25/06/25,17:38:23,16,09,1, 12.0,1,1, 16.843, 10655.956, 370.990, 52885.736 25/06/25,17:38:23,17,09,1, 12.0,1,1, 16.843, 10655.954, 370.993, 52885.713 25/06/25,17:38:23,18,09,1, 12.0,1,1, 16.843, 10655.941, 370.994, 52885.725 25/06/25,17:38:23,19,09,1, 12.0,1,1, 16.843, 10655.938, 370.982, 52885.735 25/06/25,17:38:24,00,08,1, 11.9,1,1, 16.840, 10655.935, 370.982, 52885.735 25/06/25,17:38:24,01,08,1, 11.9,1,1, 16.840, 10655.960, 370.995, 52885.744 25/06/25,17:38:24,02,08,1, 11.9,1,1, 16.840, 10655.937, 370.989, 52885.681 25/06/25,17:38:24,03,08,1, 11.9,1,1, 16.840, 10655.947, 370.972, 52885.660 25/06/25,17:38:24,04,08,1, 11.9,1,1, 16.840, 10655.971, 370.994, 52885.681 25/06/25,17:38:24,05,08,1, 11.9,1,1, 16.840, 10655.977, 370.978, 52885.622 25/06/25,17:38:24,06,08,1, 11.9,1,1, 16.840, 10655.945, 370.983, 52885.685 25/06/25,17:38:24,07,08,1, 11.9,1,1, 16.840, 10655.970, 370.976, 52885.627 25/06/25,17:38:24,08,08,1, 11.9,1,1, 16.840, 10655.982, 370.968, 52885.668 25/06/25,17:38:24,09,08,1, 11.9,1,1, 16.840, 10655.971, 370.985, 52885.604 25/06/25,17:38:24,10,08,1, 11.9,1,1, 16.840, 10655.966, 370.946, 52885.717 25/06/25,17:38:24,11,08,1, 11.9,1,1, 16.840, 10655.984, 370.965, 52885.687 25/06/25,17:38:24,12,08,1, 11.9,1,1, 16.840, 10655.971, 370.951, 52885.703 25/06/25,17:38:24,13,08,1, 11.9,1,1, 16.840, 10655.980, 370.947, 52885.690 25/06/25,17:38:24,14,08,1, 11.9,1,1, 16.840, 10655.966, 370.944, 52885.674 25/06/25,17:38:24,15,08,1, 11.9,1,1, 16.840, 10655.965, 370.959, 52885.667 25/06/25,17:38:24,16,08,1, 11.9,1,1, 16.840, 10655.971, 370.944, 52885.657 25/06/25,17:38:24,17,08,1, 11.9,1,1, 16.840, 10655.979, 370.949, 52885.560 25/06/25,17:38:24,18,08,1, 11.9,1,1, 16.840, 10655.985, 370.925, 52885.567 25/06/25,17:38:24,19,08,1, 11.9,1,1, 16.840, 10655.966, 370.949, 52885.615 25/06/25,17:38:25,00,10,1, 11.9,1,1, 16.842, 10655.960, 370.949, 52885.615 25/06/25,17:38:25,01,10,1, 11.9,1,1, 16.842, 10655.998, 370.930, 52885.632 25/06/25,17:38:25,02,10,1, 11.9,1,1, 16.842, 10655.987, 370.935, 52885.551 25/06/25,17:38:25,03,10,1, 11.9,1,1, 16.842, 10656.006, 370.913, 52885.564 25/06/25,17:38:25,04,10,1, 11.9,1,1, 16.842, 10656.013, 370.914, 52885.584 25/06/25,17:38:25,05,10,1, 11.9,1,1, 16.842, 10655.982, 370.932, 52885.578 25/06/25,17:38:25,06,10,1, 11.9,1,1, 16.842, 10655.986, 370.930, 52885.625 25/06/25,17:38:25,07,10,1, 11.9,1,1, 16.842, 10655.994, 370.914, 52885.643 25/06/25,17:38:25,08,10,1, 11.9,1,1, 16.842, 10656.004, 370.919, 52885.645 25/06/25,17:38:25,09,10,1, 11.9,1,1, 16.842, 10655.999, 370.906, 52885.553 25/06/25,17:38:25,10,10,1, 11.9,1,1, 16.842, 10656.021, 370.906, 52885.574 25/06/25,17:38:25,11,10,1, 11.9,1,1, 16.842, 10656.015, 370.913, 52885.547 25/06/25,17:38:25,12,10,1, 11.9,1,1, 16.842, 10655.986, 370.922, 52885.681 25/06/25,17:38:25,13,10,1, 11.9,1,1, 16.842, 10656.006, 370.909, 52885.630 25/06/25,17:38:25,14,10,1, 11.9,1,1, 16.842, 10656.034, 370.921, 52885.537 25/06/25,17:38:25,15,10,1, 11.9,1,1, 16.842, 10656.028, 370.914, 52885.543 25/06/25,17:38:25,16,10,1, 11.9,1,1, 16.842, 10656.001, 370.899, 52885.565 25/06/25,17:38:25,17,10,1, 11.9,1,1, 16.842, 10656.022, 370.878, 52885.534 25/06/25,17:38:25,18,10,1, 11.9,1,1, 16.842, 10656.018, 370.893, 52885.511 25/06/25,17:38:25,19,10,1, 11.9,1,1, 16.842, 10656.030, 370.915, 52885.583 25/06/25,17:38:26,00,09,1, 11.9,1,1, 16.841, 10656.027, 370.915, 52885.583 25/06/25,17:38:26,01,09,1, 11.9,1,1, 16.841, 10656.045, 370.903, 52885.534 25/06/25,17:38:26,02,09,1, 11.9,1,1, 16.841, 10656.060, 370.898, 52885.575 25/06/25,17:38:26,03,09,1, 11.9,1,1, 16.841, 10656.033, 370.900, 52885.556 25/06/25,17:38:26,04,09,1, 11.9,1,1, 16.841, 10656.074, 370.873, 52885.489 25/06/25,17:38:26,05,09,1, 11.9,1,1, 16.841, 10656.045, 370.873, 52885.500 25/06/25,17:38:26,06,09,1, 11.9,1,1, 16.841, 10656.081, 370.884, 52885.465 25/06/25,17:38:26,07,09,1, 11.9,1,1, 16.841, 10656.045, 370.857, 52885.467 25/06/25,17:38:26,08,09,1, 11.9,1,1, 16.841, 10656.057, 370.882, 52885.589 25/06/25,17:38:26,09,09,1, 11.9,1,1, 16.841, 10656.054, 370.876, 52885.587 25/06/25,17:38:26,10,09,1, 11.9,1,1, 16.841, 10656.043, 370.872, 52885.500 25/06/25,17:38:26,11,09,1, 11.9,1,1, 16.841, 10656.068, 370.892, 52885.523 25/06/25,17:38:26,12,09,1, 11.9,1,1, 16.841, 10656.055, 370.880, 52885.492 25/06/25,17:38:26,13,09,1, 11.9,1,1, 16.841, 10656.067, 370.871, 52885.439 25/06/25,17:38:26,14,09,1, 11.9,1,1, 16.841, 10656.067, 370.885, 52885.496 25/06/25,17:38:26,15,09,1, 11.9,1,1, 16.841, 10656.073, 370.870, 52885.384 25/06/25,17:38:26,16,09,1, 11.9,1,1, 16.841, 10656.065, 370.871, 52885.453 25/06/25,17:38:26,17,09,1, 11.9,1,1, 16.841, 10656.079, 370.857, 52885.421 25/06/25,17:38:26,18,09,1, 11.9,1,1, 16.841, 10656.069, 370.852, 52885.503 25/06/25,17:38:26,19,09,1, 11.9,1,1, 16.841, 10656.061, 370.850, 52885.484 25/06/25,17:38:27,00,09,1, 12.0,1,1, 16.844, 10656.060, 370.850, 52885.484 25/06/25,17:38:27,01,09,1, 12.0,1,1, 16.844, 10656.080, 370.844, 52885.400 25/06/25,17:38:27,02,09,1, 12.0,1,1, 16.844, 10656.087, 370.846, 52885.436 25/06/25,17:38:27,03,09,1, 12.0,1,1, 16.844, 10656.095, 370.844, 52885.387 25/06/25,17:38:27,04,09,1, 12.0,1,1, 16.844, 10656.073, 370.840, 52885.401 25/06/25,17:38:27,05,09,1, 12.0,1,1, 16.844, 10656.076, 370.820, 52885.429 25/06/25,17:38:27,06,09,1, 12.0,1,1, 16.844, 10656.067, 370.827, 52885.393 25/06/25,17:38:27,07,09,1, 12.0,1,1, 16.844, 10656.100, 370.822, 52885.344 25/06/25,17:38:27,08,09,1, 12.0,1,1, 16.844, 10656.115, 370.832, 52885.402 25/06/25,17:38:27,09,09,1, 12.0,1,1, 16.844, 10656.093, 370.841, 52885.315 25/06/25,17:38:27,10,09,1, 12.0,1,1, 16.844, 10656.099, 370.812, 52885.322 25/06/25,17:38:27,11,09,1, 12.0,1,1, 16.844, 10656.097, 370.796, 52885.366 25/06/25,17:38:27,12,09,1, 12.0,1,1, 16.844, 10656.095, 370.812, 52885.330 25/06/25,17:38:27,13,09,1, 12.0,1,1, 16.844, 10656.098, 370.806, 52885.410 25/06/25,17:38:27,14,09,1, 12.0,1,1, 16.844, 10656.098, 370.812, 52885.369 25/06/25,17:38:27,15,09,1, 12.0,1,1, 16.844, 10656.105, 370.798, 52885.348 25/06/25,17:38:27,16,09,1, 12.0,1,1, 16.844, 10656.114, 370.789, 52885.394 25/06/25,17:38:27,17,09,1, 12.0,1,1, 16.844, 10656.116, 370.827, 52885.415 25/06/25,17:38:27,18,09,1, 12.0,1,1, 16.844, 10656.141, 370.766, 52885.339 25/06/25,17:38:27,19,09,1, 12.0,1,1, 16.844, 10656.125, 370.798, 52885.331 25/06/25,17:38:28,00,09,1, 12.0,1,1, 16.841, 10656.118, 370.798, 52885.331 25/06/25,17:38:28,01,09,1, 12.0,1,1, 16.841, 10656.129, 370.763, 52885.286 25/06/25,17:38:28,02,09,1, 12.0,1,1, 16.841, 10656.135, 370.763, 52885.339 25/06/25,17:38:28,03,09,1, 12.0,1,1, 16.841, 10656.152, 370.759, 52885.269 25/06/25,17:38:28,04,09,1, 12.0,1,1, 16.841, 10656.171, 370.727, 52885.275 25/06/25,17:38:28,05,09,1, 12.0,1,1, 16.841, 10656.139, 370.753, 52885.290 25/06/25,17:38:28,06,09,1, 12.0,1,1, 16.841, 10656.162, 370.745, 52885.351 25/06/25,17:38:28,07,09,1, 12.0,1,1, 16.841, 10656.142, 370.719, 52885.302 25/06/25,17:38:28,08,09,1, 12.0,1,1, 16.841, 10656.142, 370.742, 52885.301 25/06/25,17:38:28,09,09,1, 12.0,1,1, 16.841, 10656.143, 370.748, 52885.305 25/06/25,17:38:28,10,09,1, 12.0,1,1, 16.841, 10656.148, 370.746, 52885.286 25/06/25,17:38:28,11,09,1, 12.0,1,1, 16.841, 10656.150, 370.739, 52885.288 25/06/25,17:38:28,12,09,1, 12.0,1,1, 16.841, 10656.164, 370.716, 52885.326 25/06/25,17:38:28,13,09,1, 12.0,1,1, 16.841, 10656.179, 370.735, 52885.334 25/06/25,17:38:28,14,09,1, 12.0,1,1, 16.841, 10656.154, 370.720, 52885.212 25/06/25,17:38:28,15,09,1, 12.0,1,1, 16.841, 10656.156, 370.671, 52885.242 25/06/25,17:38:28,16,09,1, 12.0,1,1, 16.841, 10656.181, 370.696, 52885.283 25/06/25,17:38:28,17,09,1, 12.0,1,1, 16.841, 10656.161, 370.690, 52885.183 25/06/25,17:38:28,18,09,1, 12.0,1,1, 16.841, 10656.185, 370.692, 52885.282 25/06/25,17:38:28,19,09,1, 12.0,1,1, 16.841, 10656.191, 370.678, 52885.284 25/06/25,17:38:29,00,08,1, 12.0,1,1, 16.841, 10656.185, 370.678, 52885.284 25/06/25,17:38:29,01,08,1, 12.0,1,1, 16.841, 10656.169, 370.655, 52885.255 25/06/25,17:38:29,02,08,1, 12.0,1,1, 16.841, 10656.172, 370.684, 52885.243 25/06/25,17:38:29,03,08,1, 12.0,1,1, 16.841, 10656.202, 370.656, 52885.259 25/06/25,17:38:29,04,08,1, 12.0,1,1, 16.841, 10656.167, 370.646, 52885.199 25/06/25,17:38:29,05,08,1, 12.0,1,1, 16.841, 10656.199, 370.656, 52885.207 25/06/25,17:38:29,06,08,1, 12.0,1,1, 16.841, 10656.196, 370.659, 52885.208 25/06/25,17:38:29,07,08,1, 12.0,1,1, 16.841, 10656.214, 370.635, 52885.190 25/06/25,17:38:29,08,08,1, 12.0,1,1, 16.841, 10656.207, 370.626, 52885.219 25/06/25,17:38:29,09,08,1, 12.0,1,1, 16.841, 10656.192, 370.629, 52885.262 25/06/25,17:38:29,10,08,1, 12.0,1,1, 16.841, 10656.173, 370.647, 52885.215 25/06/25,17:38:29,11,08,1, 12.0,1,1, 16.841, 10656.215, 370.621, 52885.171 25/06/25,17:38:29,12,08,1, 12.0,1,1, 16.841, 10656.235, 370.612, 52885.271 25/06/25,17:38:29,13,08,1, 12.0,1,1, 16.841, 10656.217, 370.606, 52885.223 25/06/25,17:38:29,14,08,1, 12.0,1,1, 16.841, 10656.216, 370.625, 52885.216 25/06/25,17:38:29,15,08,1, 12.0,1,1, 16.841, 10656.216, 370.623, 52885.187 25/06/25,17:38:29,16,08,1, 12.0,1,1, 16.841, 10656.209, 370.602, 52885.208 25/06/25,17:38:29,17,08,1, 12.0,1,1, 16.841, 10656.251, 370.597, 52885.174 25/06/25,17:38:29,18,08,1, 12.0,1,1, 16.841, 10656.220, 370.612, 52885.165 25/06/25,17:38:29,19,08,1, 12.0,1,1, 16.841, 10656.235, 370.626, 52885.180 25/06/25,17:38:30,00,09,1, 11.9,1,1, 16.842, 10656.235, 370.626, 52885.180 25/06/25,17:38:30,01,09,1, 11.9,1,1, 16.842, 10656.229, 370.613, 52885.130 25/06/25,17:38:30,02,09,1, 11.9,1,1, 16.842, 10656.244, 370.602, 52885.159 25/06/25,17:38:30,03,09,1, 11.9,1,1, 16.842, 10656.225, 370.608, 52885.146 25/06/25,17:38:30,04,09,1, 11.9,1,1, 16.842, 10656.251, 370.563, 52885.071 25/06/25,17:38:30,05,09,1, 11.9,1,1, 16.842, 10656.257, 370.588, 52885.205 25/06/25,17:38:30,06,09,1, 11.9,1,1, 16.842, 10656.248, 370.585, 52885.171 25/06/25,17:38:30,07,09,1, 11.9,1,1, 16.842, 10656.242, 370.584, 52885.179 25/06/25,17:38:30,08,09,1, 11.9,1,1, 16.842, 10656.239, 370.574, 52885.107 25/06/25,17:38:30,09,09,1, 11.9,1,1, 16.842, 10656.255, 370.559, 52885.123 25/06/25,17:38:30,10,09,1, 11.9,1,1, 16.842, 10656.271, 370.570, 52885.141 25/06/25,17:38:30,11,09,1, 11.9,1,1, 16.842, 10656.275, 370.536, 52885.191 25/06/25,17:38:30,12,09,1, 11.9,1,1, 16.842, 10656.252, 370.556, 52885.186 25/06/25,17:38:30,13,09,1, 11.9,1,1, 16.842, 10656.251, 370.534, 52885.082 25/06/25,17:38:30,14,09,1, 11.9,1,1, 16.842, 10656.267, 370.537, 52885.176 25/06/25,17:38:30,15,09,1, 11.9,1,1, 16.842, 10656.266, 370.555, 52885.068 25/06/25,17:38:30,16,09,1, 11.9,1,1, 16.842, 10656.294, 370.534, 52885.065 25/06/25,17:38:30,17,09,1, 11.9,1,1, 16.842, 10656.278, 370.527, 52885.088 25/06/25,17:38:30,18,09,1, 11.9,1,1, 16.842, 10656.301, 370.533, 52885.098 25/06/25,17:38:30,19,09,1, 11.9,1,1, 16.842, 10656.309, 370.529, 52885.068 25/06/25,17:38:31,00,08,1, 12.0,1,1, 16.840, 10656.302, 370.529, 52885.068 25/06/25,17:38:31,01,08,1, 12.0,1,1, 16.840, 10656.286, 370.506, 52884.999 25/06/25,17:38:31,02,08,1, 12.0,1,1, 16.840, 10656.310, 370.494, 52885.113 25/06/25,17:38:31,03,08,1, 12.0,1,1, 16.840, 10656.300, 370.507, 52885.125 25/06/25,17:38:31,04,08,1, 12.0,1,1, 16.840, 10656.317, 370.474, 52885.036 25/06/25,17:38:31,05,08,1, 12.0,1,1, 16.840, 10656.317, 370.474, 52885.115 25/06/25,17:38:31,06,08,1, 12.0,1,1, 16.840, 10656.325, 370.460, 52884.980 25/06/25,17:38:31,07,08,1, 12.0,1,1, 16.840, 10656.335, 370.467, 52885.018 25/06/25,17:38:31,08,08,1, 12.0,1,1, 16.840, 10656.323, 370.459, 52884.977 25/06/25,17:38:31,09,08,1, 12.0,1,1, 16.840, 10656.338, 370.467, 52884.993 25/06/25,17:38:31,10,08,1, 12.0,1,1, 16.840, 10656.329, 370.448, 52885.005 25/06/25,17:38:31,11,08,1, 12.0,1,1, 16.840, 10656.346, 370.467, 52885.013 25/06/25,17:38:31,12,08,1, 12.0,1,1, 16.840, 10656.352, 370.455, 52884.986 25/06/25,17:38:31,13,08,1, 12.0,1,1, 16.840, 10656.367, 370.456, 52885.009 25/06/25,17:38:31,14,08,1, 12.0,1,1, 16.840, 10656.343, 370.430, 52885.013 25/06/25,17:38:31,15,08,1, 12.0,1,1, 16.840, 10656.358, 370.434, 52884.971 25/06/25,17:38:31,16,08,1, 12.0,1,1, 16.840, 10656.347, 370.443, 52884.997 25/06/25,17:38:31,17,08,1, 12.0,1,1, 16.840, 10656.352, 370.417, 52884.921 25/06/25,17:38:31,18,08,1, 12.0,1,1, 16.840, 10656.334, 370.439, 52884.988 25/06/25,17:38:31,19,08,1, 12.0,1,1, 16.840, 10656.352, 370.445, 52884.961 25/06/25,17:38:32,00,09,1, 11.9,1,1, 16.841, 10656.344, 370.445, 52884.961 25/06/25,17:38:32,01,09,1, 11.9,1,1, 16.841, 10656.369, 370.418, 52884.969 25/06/25,17:38:32,02,09,1, 11.9,1,1, 16.841, 10656.395, 370.404, 52884.966 25/06/25,17:38:32,03,09,1, 11.9,1,1, 16.841, 10656.407, 370.402, 52884.878 25/06/25,17:38:32,04,09,1, 11.9,1,1, 16.841, 10656.386, 370.395, 52884.917 25/06/25,17:38:32,05,09,1, 11.9,1,1, 16.841, 10656.399, 370.413, 52885.019 25/06/25,17:38:32,06,09,1, 11.9,1,1, 16.841, 10656.383, 370.354, 52884.938 25/06/25,17:38:32,07,09,1, 11.9,1,1, 16.841, 10656.392, 370.400, 52885.000 25/06/25,17:38:32,08,09,1, 11.9,1,1, 16.841, 10656.403, 370.373, 52884.965 25/06/25,17:38:32,09,09,1, 11.9,1,1, 16.841, 10656.417, 370.388, 52884.945 25/06/25,17:38:32,10,09,1, 11.9,1,1, 16.841, 10656.441, 370.378, 52884.919 25/06/25,17:38:32,11,09,1, 11.9,1,1, 16.841, 10656.428, 370.368, 52884.892 25/06/25,17:38:32,12,09,1, 11.9,1,1, 16.841, 10656.398, 370.360, 52884.933 25/06/25,17:38:32,13,09,1, 11.9,1,1, 16.841, 10656.435, 370.359, 52884.882 25/06/25,17:38:32,14,09,1, 11.9,1,1, 16.841, 10656.412, 370.355, 52884.881 25/06/25,17:38:32,15,09,1, 11.9,1,1, 16.841, 10656.440, 370.377, 52884.884 25/06/25,17:38:32,16,09,1, 11.9,1,1, 16.841, 10656.448, 370.337, 52884.939 25/06/25,17:38:32,17,09,1, 11.9,1,1, 16.841, 10656.444, 370.342, 52884.851 25/06/25,17:38:32,18,09,1, 11.9,1,1, 16.841, 10656.442, 370.348, 52884.886 25/06/25,17:38:32,19,09,1, 11.9,1,1, 16.841, 10656.445, 370.341, 52884.921 25/06/25,17:38:33,00,09,1, 11.9,1,1, 16.841, 10656.444, 370.341, 52884.921 25/06/25,17:38:33,01,09,1, 11.9,1,1, 16.841, 10656.436, 370.349, 52884.916 25/06/25,17:38:33,02,09,1, 11.9,1,1, 16.841, 10656.428, 370.326, 52884.807 25/06/25,17:38:33,03,09,1, 11.9,1,1, 16.841, 10656.466, 370.317, 52884.892 25/06/25,17:38:33,04,09,1, 11.9,1,1, 16.841, 10656.455, 370.289, 52884.885 25/06/25,17:38:33,05,09,1, 11.9,1,1, 16.841, 10656.456, 370.331, 52884.881 25/06/25,17:38:33,06,09,1, 11.9,1,1, 16.841, 10656.466, 370.319, 52884.856 25/06/25,17:38:33,07,09,1, 11.9,1,1, 16.841, 10656.486, 370.291, 52884.887 25/06/25,17:38:33,08,09,1, 11.9,1,1, 16.841, 10656.490, 370.283, 52884.876 25/06/25,17:38:33,09,09,1, 11.9,1,1, 16.841, 10656.486, 370.277, 52884.846 25/06/25,17:38:33,10,09,1, 11.9,1,1, 16.841, 10656.471, 370.284, 52884.785 25/06/25,17:38:33,11,09,1, 11.9,1,1, 16.841, 10656.506, 370.261, 52884.906 25/06/25,17:38:33,12,09,1, 11.9,1,1, 16.841, 10656.476, 370.279, 52884.770 25/06/25,17:38:33,13,09,1, 11.9,1,1, 16.841, 10656.495, 370.273, 52884.868 25/06/25,17:38:33,14,09,1, 11.9,1,1, 16.841, 10656.491, 370.261, 52884.850 25/06/25,17:38:33,15,09,1, 11.9,1,1, 16.841, 10656.481, 370.265, 52884.834 25/06/25,17:38:33,16,09,1, 11.9,1,1, 16.841, 10656.489, 370.250, 52884.769 25/06/25,17:38:33,17,09,1, 11.9,1,1, 16.841, 10656.506, 370.268, 52884.826 25/06/25,17:38:33,18,09,1, 11.9,1,1, 16.841, 10656.514, 370.258, 52884.833 25/06/25,17:38:33,19,09,1, 11.9,1,1, 16.841, 10656.484, 370.247, 52884.810 25/06/25,17:38:34,00,08,1, 11.9,1,1, 16.843, 10656.477, 370.247, 52884.810 25/06/25,17:38:34,01,08,1, 11.9,1,1, 16.843, 10656.517, 370.244, 52884.732 25/06/25,17:38:34,02,08,1, 11.9,1,1, 16.843, 10656.494, 370.244, 52884.722 25/06/25,17:38:34,03,08,1, 11.9,1,1, 16.843, 10656.509, 370.229, 52884.905 25/06/25,17:38:34,04,08,1, 11.9,1,1, 16.843, 10656.533, 370.226, 52884.758 25/06/25,17:38:34,05,08,1, 11.9,1,1, 16.843, 10656.498, 370.172, 52884.735 25/06/25,17:38:34,06,08,1, 11.9,1,1, 16.843, 10656.523, 370.241, 52884.763 25/06/25,17:38:34,07,08,1, 11.9,1,1, 16.843, 10656.526, 370.207, 52884.785 25/06/25,17:38:34,08,08,1, 11.9,1,1, 16.843, 10656.538, 370.208, 52884.762 25/06/25,17:38:34,09,08,1, 11.9,1,1, 16.843, 10656.541, 370.181, 52884.726 25/06/25,17:38:34,10,08,1, 11.9,1,1, 16.843, 10656.559, 370.206, 52884.790 25/06/25,17:38:34,11,08,1, 11.9,1,1, 16.843, 10656.519, 370.180, 52884.787 25/06/25,17:38:34,12,08,1, 11.9,1,1, 16.843, 10656.520, 370.195, 52884.747 25/06/25,17:38:34,13,08,1, 11.9,1,1, 16.843, 10656.549, 370.190, 52884.726 25/06/25,17:38:34,14,08,1, 11.9,1,1, 16.843, 10656.543, 370.181, 52884.772 25/06/25,17:38:34,15,08,1, 11.9,1,1, 16.843, 10656.559, 370.159, 52884.661 25/06/25,17:38:34,16,08,1, 11.9,1,1, 16.843, 10656.547, 370.179, 52884.757 25/06/25,17:38:34,17,08,1, 11.9,1,1, 16.843, 10656.547, 370.144, 52884.740 25/06/25,17:38:34,18,08,1, 11.9,1,1, 16.843, 10656.560, 370.167, 52884.719 25/06/25,17:38:34,19,08,1, 11.9,1,1, 16.843, 10656.569, 370.163, 52884.770 25/06/25,17:38:35,00,09,1, 12.0,1,1, 16.839, 10656.569, 370.163, 52884.770 25/06/25,17:38:35,01,09,1, 12.0,1,1, 16.839, 10656.560, 370.139, 52884.669 25/06/25,17:38:35,02,09,1, 12.0,1,1, 16.839, 10656.576, 370.142, 52884.673 25/06/25,17:38:35,03,09,1, 12.0,1,1, 16.839, 10656.575, 370.132, 52884.666 25/06/25,17:38:35,04,09,1, 12.0,1,1, 16.839, 10656.592, 370.109, 52884.681 25/06/25,17:38:35,05,09,1, 12.0,1,1, 16.839, 10656.567, 370.136, 52884.690 25/06/25,17:38:35,06,09,1, 12.0,1,1, 16.839, 10656.604, 370.106, 52884.654 25/06/25,17:38:35,07,09,1, 12.0,1,1, 16.839, 10656.580, 370.113, 52884.637 25/06/25,17:38:35,08,09,1, 12.0,1,1, 16.839, 10656.570, 370.112, 52884.648 25/06/25,17:38:35,09,09,1, 12.0,1,1, 16.839, 10656.581, 370.104, 52884.654 25/06/25,17:38:35,10,09,1, 12.0,1,1, 16.839, 10656.578, 370.108, 52884.660 25/06/25,17:38:35,11,09,1, 12.0,1,1, 16.839, 10656.601, 370.083, 52884.608 25/06/25,17:38:35,12,09,1, 12.0,1,1, 16.839, 10656.588, 370.072, 52884.634 25/06/25,17:38:35,13,09,1, 12.0,1,1, 16.839, 10656.601, 370.079, 52884.614 25/06/25,17:38:35,14,09,1, 12.0,1,1, 16.839, 10656.590, 370.084, 52884.596 25/06/25,17:38:35,15,09,1, 12.0,1,1, 16.839, 10656.617, 370.083, 52884.628 25/06/25,17:38:35,16,09,1, 12.0,1,1, 16.839, 10656.608, 370.072, 52884.544 25/06/25,17:38:35,17,09,1, 12.0,1,1, 16.839, 10656.612, 370.087, 52884.621 25/06/25,17:38:35,18,09,1, 12.0,1,1, 16.839, 10656.621, 370.089, 52884.660 25/06/25,17:38:35,19,09,1, 12.0,1,1, 16.839, 10656.641, 370.069, 52884.654 25/06/25,17:38:36,00,09,1, 12.0,1,1, 16.842, 10656.636, 370.069, 52884.654 25/06/25,17:38:36,01,09,1, 12.0,1,1, 16.842, 10656.624, 370.072, 52884.657 25/06/25,17:38:36,02,09,1, 12.0,1,1, 16.842, 10656.647, 370.064, 52884.540 25/06/25,17:38:36,03,09,1, 12.0,1,1, 16.842, 10656.639, 370.057, 52884.555 25/06/25,17:38:36,04,09,1, 12.0,1,1, 16.842, 10656.637, 370.061, 52884.515 25/06/25,17:38:36,05,09,1, 12.0,1,1, 16.842, 10656.613, 370.045, 52884.570 25/06/25,17:38:36,06,09,1, 12.0,1,1, 16.842, 10656.628, 370.042, 52884.633 25/06/25,17:38:36,07,09,1, 12.0,1,1, 16.842, 10656.637, 370.036, 52884.625 25/06/25,17:38:36,08,09,1, 12.0,1,1, 16.842, 10656.652, 370.042, 52884.613 25/06/25,17:38:36,09,09,1, 12.0,1,1, 16.842, 10656.636, 370.057, 52884.607 25/06/25,17:38:36,10,09,1, 12.0,1,1, 16.842, 10656.668, 370.031, 52884.561 25/06/25,17:38:36,11,09,1, 12.0,1,1, 16.842, 10656.627, 370.044, 52884.625 25/06/25,17:38:36,12,09,1, 12.0,1,1, 16.842, 10656.653, 370.033, 52884.538 25/06/25,17:38:36,13,09,1, 12.0,1,1, 16.842, 10656.668, 370.014, 52884.597 25/06/25,17:38:36,14,09,1, 12.0,1,1, 16.842, 10656.642, 370.012, 52884.540 25/06/25,17:38:36,15,09,1, 12.0,1,1, 16.842, 10656.654, 370.020, 52884.473 25/06/25,17:38:36,16,09,1, 12.0,1,1, 16.842, 10656.673, 370.012, 52884.580 25/06/25,17:38:36,17,09,1, 12.0,1,1, 16.842, 10656.662, 369.996, 52884.493 25/06/25,17:38:36,18,09,1, 12.0,1,1, 16.842, 10656.688, 369.985, 52884.565 25/06/25,17:38:36,19,09,1, 12.0,1,1, 16.842, 10656.675, 369.987, 52884.503 25/06/25,17:38:37,00,09,1, 11.9,1,1, 16.839, 10656.669, 369.987, 52884.503 25/06/25,17:38:37,01,09,1, 11.9,1,1, 16.839, 10656.693, 369.982, 52884.498 25/06/25,17:38:37,02,09,1, 11.9,1,1, 16.839, 10656.688, 369.979, 52884.578 25/06/25,17:38:37,03,09,1, 11.9,1,1, 16.839, 10656.694, 369.980, 52884.557 25/06/25,17:38:37,04,09,1, 11.9,1,1, 16.839, 10656.690, 369.990, 52884.529 25/06/25,17:38:37,05,09,1, 11.9,1,1, 16.839, 10656.686, 369.985, 52884.552 25/06/25,17:38:37,06,09,1, 11.9,1,1, 16.839, 10656.691, 369.975, 52884.511 25/06/25,17:38:37,07,09,1, 11.9,1,1, 16.839, 10656.703, 369.934, 52884.479 25/06/25,17:38:37,08,09,1, 11.9,1,1, 16.839, 10656.687, 369.953, 52884.548 25/06/25,17:38:37,09,09,1, 11.9,1,1, 16.839, 10656.700, 369.938, 52884.487 25/06/25,17:38:37,10,09,1, 11.9,1,1, 16.839, 10656.692, 369.942, 52884.526 25/06/25,17:38:37,11,09,1, 11.9,1,1, 16.839, 10656.705, 369.938, 52884.492 25/06/25,17:38:37,12,09,1, 11.9,1,1, 16.839, 10656.719, 369.932, 52884.484 25/06/25,17:38:37,13,09,1, 11.9,1,1, 16.839, 10656.723, 369.928, 52884.498 25/06/25,17:38:37,14,09,1, 11.9,1,1, 16.839, 10656.689, 369.964, 52884.420 25/06/25,17:38:37,15,09,1, 11.9,1,1, 16.839, 10656.740, 369.908, 52884.466 25/06/25,17:38:37,16,09,1, 11.9,1,1, 16.839, 10656.733, 369.912, 52884.440 25/06/25,17:38:37,17,09,1, 11.9,1,1, 16.839, 10656.720, 369.905, 52884.404 25/06/25,17:38:37,18,09,1, 11.9,1,1, 16.839, 10656.723, 369.914, 52884.478 25/06/25,17:38:37,19,09,1, 11.9,1,1, 16.839, 10656.741, 369.918, 52884.462 25/06/25,17:38:38,00,09,1, 11.9,1,1, 16.842, 10656.736, 369.918, 52884.462 25/06/25,17:38:38,01,09,1, 11.9,1,1, 16.842, 10656.759, 369.888, 52884.460 25/06/25,17:38:38,02,09,1, 11.9,1,1, 16.842, 10656.748, 369.903, 52884.451 25/06/25,17:38:38,03,09,1, 11.9,1,1, 16.842, 10656.755, 369.879, 52884.386 25/06/25,17:38:38,04,09,1, 11.9,1,1, 16.842, 10656.773, 369.883, 52884.425 25/06/25,17:38:38,05,09,1, 11.9,1,1, 16.842, 10656.764, 369.886, 52884.391 25/06/25,17:38:38,06,09,1, 11.9,1,1, 16.842, 10656.756, 369.880, 52884.398 25/06/25,17:38:38,07,09,1, 11.9,1,1, 16.842, 10656.790, 369.864, 52884.414 25/06/25,17:38:38,08,09,1, 11.9,1,1, 16.842, 10656.772, 369.848, 52884.397 25/06/25,17:38:38,09,09,1, 11.9,1,1, 16.842, 10656.801, 369.855, 52884.442 25/06/25,17:38:38,10,09,1, 11.9,1,1, 16.842, 10656.803, 369.864, 52884.459 25/06/25,17:38:38,11,09,1, 11.9,1,1, 16.842, 10656.778, 369.834, 52884.408 25/06/25,17:38:38,12,09,1, 11.9,1,1, 16.842, 10656.790, 369.828, 52884.319 25/06/25,17:38:38,13,09,1, 11.9,1,1, 16.842, 10656.793, 369.837, 52884.363 25/06/25,17:38:38,14,09,1, 11.9,1,1, 16.842, 10656.798, 369.839, 52884.418 25/06/25,17:38:38,15,09,1, 11.9,1,1, 16.842, 10656.801, 369.842, 52884.383 25/06/25,17:38:38,16,09,1, 11.9,1,1, 16.842, 10656.811, 369.817, 52884.311 25/06/25,17:38:38,17,09,1, 11.9,1,1, 16.842, 10656.803, 369.812, 52884.392 25/06/25,17:38:38,18,09,1, 11.9,1,1, 16.842, 10656.807, 369.824, 52884.356 25/06/25,17:38:38,19,09,1, 11.9,1,1, 16.842, 10656.809, 369.787, 52884.315 25/06/25,17:38:39,00,08,1, 11.9,1,1, 16.842, 10656.803, 369.787, 52884.315 25/06/25,17:38:39,01,08,1, 11.9,1,1, 16.842, 10656.825, 369.787, 52884.272 25/06/25,17:38:39,02,08,1, 11.9,1,1, 16.842, 10656.830, 369.786, 52884.305 25/06/25,17:38:39,03,08,1, 11.9,1,1, 16.842, 10656.840, 369.790, 52884.320 25/06/25,17:38:39,04,08,1, 11.9,1,1, 16.842, 10656.849, 369.786, 52884.277 25/06/25,17:38:39,05,08,1, 11.9,1,1, 16.842, 10656.836, 369.786, 52884.346 25/06/25,17:38:39,06,08,1, 11.9,1,1, 16.842, 10656.846, 369.755, 52884.292 25/06/25,17:38:39,07,08,1, 11.9,1,1, 16.842, 10656.852, 369.764, 52884.324 25/06/25,17:38:39,08,08,1, 11.9,1,1, 16.842, 10656.855, 369.758, 52884.250 25/06/25,17:38:39,09,08,1, 11.9,1,1, 16.842, 10656.843, 369.765, 52884.305 25/06/25,17:38:39,10,08,1, 11.9,1,1, 16.842, 10656.860, 369.760, 52884.285 25/06/25,17:38:39,11,08,1, 11.9,1,1, 16.842, 10656.857, 369.741, 52884.341 25/06/25,17:38:39,12,08,1, 11.9,1,1, 16.842, 10656.867, 369.734, 52884.304 25/06/25,17:38:39,13,08,1, 11.9,1,1, 16.842, 10656.888, 369.707, 52884.241 25/06/25,17:38:39,14,08,1, 11.9,1,1, 16.842, 10656.871, 369.720, 52884.303 25/06/25,17:38:39,15,08,1, 11.9,1,1, 16.842, 10656.884, 369.727, 52884.302 25/06/25,17:38:39,16,08,1, 11.9,1,1, 16.842, 10656.870, 369.713, 52884.257 25/06/25,17:38:39,17,08,1, 11.9,1,1, 16.842, 10656.882, 369.709, 52884.310 25/06/25,17:38:39,18,08,1, 11.9,1,1, 16.842, 10656.902, 369.702, 52884.264 25/06/25,17:38:39,19,08,1, 11.9,1,1, 16.842, 10656.878, 369.701, 52884.338 25/06/25,17:38:40,00,08,1, 12.0,1,1, 16.842, 10656.878, 369.701, 52884.338 25/06/25,17:38:40,01,08,1, 12.0,1,1, 16.842, 10656.895, 369.697, 52884.209 25/06/25,17:38:40,02,08,1, 12.0,1,1, 16.842, 10656.906, 369.673, 52884.185 25/06/25,17:38:40,03,08,1, 12.0,1,1, 16.842, 10656.897, 369.678, 52884.233 25/06/25,17:38:40,04,08,1, 12.0,1,1, 16.842, 10656.921, 369.685, 52884.246 25/06/25,17:38:40,05,08,1, 12.0,1,1, 16.842, 10656.897, 369.636, 52884.190 25/06/25,17:38:40,06,08,1, 12.0,1,1, 16.842, 10656.908, 369.667, 52884.272 25/06/25,17:38:40,07,08,1, 12.0,1,1, 16.842, 10656.919, 369.634, 52884.191 25/06/25,17:38:40,08,08,1, 12.0,1,1, 16.842, 10656.899, 369.626, 52884.180 25/06/25,17:38:40,09,08,1, 12.0,1,1, 16.842, 10656.904, 369.659, 52884.270 25/06/25,17:38:40,10,08,1, 12.0,1,1, 16.842, 10656.900, 369.653, 52884.139 25/06/25,17:38:40,11,08,1, 12.0,1,1, 16.842, 10656.922, 369.632, 52884.152 25/06/25,17:38:40,12,08,1, 12.0,1,1, 16.842, 10656.911, 369.628, 52884.216 25/06/25,17:38:40,13,08,1, 12.0,1,1, 16.842, 10656.949, 369.601, 52884.142 25/06/25,17:38:40,14,08,1, 12.0,1,1, 16.842, 10656.929, 369.617, 52884.211 25/06/25,17:38:40,15,08,1, 12.0,1,1, 16.842, 10656.942, 369.622, 52884.148 25/06/25,17:38:40,16,08,1, 12.0,1,1, 16.842, 10656.914, 369.626, 52884.184 25/06/25,17:38:40,17,08,1, 12.0,1,1, 16.842, 10656.949, 369.624, 52884.240 25/06/25,17:38:40,18,08,1, 12.0,1,1, 16.842, 10656.933, 369.604, 52884.183 25/06/25,17:38:40,19,08,1, 12.0,1,1, 16.842, 10656.948, 369.597, 52884.168 25/06/25,17:38:41,00,09,1, 12.0,1,1, 16.839, 10656.945, 369.597, 52884.168 25/06/25,17:38:41,01,09,1, 12.0,1,1, 16.839, 10656.958, 369.597, 52884.178 25/06/25,17:38:41,02,09,1, 12.0,1,1, 16.839, 10656.946, 369.601, 52884.102 25/06/25,17:38:41,03,09,1, 12.0,1,1, 16.839, 10656.944, 369.590, 52884.153 25/06/25,17:38:41,04,09,1, 12.0,1,1, 16.839, 10656.958, 369.570, 52884.092 25/06/25,17:38:41,05,09,1, 12.0,1,1, 16.839, 10656.953, 369.596, 52884.179 25/06/25,17:38:41,06,09,1, 12.0,1,1, 16.839, 10656.943, 369.570, 52884.081 25/06/25,17:38:41,07,09,1, 12.0,1,1, 16.839, 10656.966, 369.582, 52884.169 25/06/25,17:38:41,08,09,1, 12.0,1,1, 16.839, 10656.967, 369.543, 52884.144 25/06/25,17:38:41,09,09,1, 12.0,1,1, 16.839, 10656.959, 369.549, 52884.156 25/06/25,17:38:41,10,09,1, 12.0,1,1, 16.839, 10656.963, 369.561, 52884.098 25/06/25,17:38:41,11,09,1, 12.0,1,1, 16.839, 10656.999, 369.540, 52884.084 25/06/25,17:38:41,12,09,1, 12.0,1,1, 16.839, 10656.985, 369.542, 52884.025 25/06/25,17:38:41,13,09,1, 12.0,1,1, 16.839, 10656.984, 369.544, 52884.026 25/06/25,17:38:41,14,09,1, 12.0,1,1, 16.839, 10656.994, 369.528, 52884.019 25/06/25,17:38:41,15,09,1, 12.0,1,1, 16.839, 10656.980, 369.532, 52884.023 25/06/25,17:38:41,16,09,1, 12.0,1,1, 16.839, 10656.977, 369.546, 52884.094 25/06/25,17:38:41,17,09,1, 12.0,1,1, 16.839, 10657.012, 369.539, 52884.046 25/06/25,17:38:41,18,09,1, 12.0,1,1, 16.839, 10656.997, 369.511, 52884.064 25/06/25,17:38:41,19,09,1, 12.0,1,1, 16.839, 10657.037, 369.522, 52884.045 25/06/25,17:38:42,00,09,1, 11.9,1,1, 16.839, 10657.036, 369.522, 52884.045 25/06/25,17:38:42,01,09,1, 11.9,1,1, 16.839, 10657.021, 369.506, 52884.053 25/06/25,17:38:42,02,09,1, 11.9,1,1, 16.839, 10657.033, 369.499, 52884.033 25/06/25,17:38:42,03,09,1, 11.9,1,1, 16.839, 10657.016, 369.493, 52883.987 25/06/25,17:38:42,04,09,1, 11.9,1,1, 16.839, 10657.009, 369.510, 52884.020 25/06/25,17:38:42,05,09,1, 11.9,1,1, 16.839, 10657.023, 369.482, 52884.025 25/06/25,17:38:42,06,09,1, 11.9,1,1, 16.839, 10657.001, 369.495, 52884.015 25/06/25,17:38:42,07,09,1, 11.9,1,1, 16.839, 10657.042, 369.483, 52884.047 25/06/25,17:38:42,08,09,1, 11.9,1,1, 16.839, 10657.029, 369.487, 52884.013 25/06/25,17:38:42,09,09,1, 11.9,1,1, 16.839, 10657.018, 369.480, 52883.969 25/06/25,17:38:42,10,09,1, 11.9,1,1, 16.839, 10657.035, 369.491, 52883.990 25/06/25,17:38:42,11,09,1, 11.9,1,1, 16.839, 10657.060, 369.448, 52883.976 25/06/25,17:38:42,12,09,1, 11.9,1,1, 16.839, 10657.062, 369.455, 52883.994 25/06/25,17:38:42,13,09,1, 11.9,1,1, 16.839, 10657.069, 369.454, 52884.009 25/06/25,17:38:42,14,09,1, 11.9,1,1, 16.839, 10657.068, 369.469, 52884.035 25/06/25,17:38:42,15,09,1, 11.9,1,1, 16.839, 10657.069, 369.437, 52883.993 25/06/25,17:38:42,16,09,1, 11.9,1,1, 16.839, 10657.085, 369.452, 52884.059 25/06/25,17:38:42,17,09,1, 11.9,1,1, 16.839, 10657.079, 369.433, 52883.999 25/06/25,17:38:42,18,09,1, 11.9,1,1, 16.839, 10657.083, 369.436, 52883.966 25/06/25,17:38:42,19,09,1, 11.9,1,1, 16.839, 10657.085, 369.444, 52883.931 25/06/25,17:38:43,00,09,1, 11.9,1,1, 16.840, 10657.078, 369.444, 52883.931 25/06/25,17:38:43,01,09,1, 11.9,1,1, 16.840, 10657.098, 369.446, 52884.024 25/06/25,17:38:43,02,09,1, 11.9,1,1, 16.840, 10657.096, 369.416, 52884.023 25/06/25,17:38:43,03,09,1, 11.9,1,1, 16.840, 10657.097, 369.408, 52883.967 25/06/25,17:38:43,04,09,1, 11.9,1,1, 16.840, 10657.121, 369.403, 52883.992 25/06/25,17:38:43,05,09,1, 11.9,1,1, 16.840, 10657.115, 369.392, 52883.947 25/06/25,17:38:43,06,09,1, 11.9,1,1, 16.840, 10657.129, 369.396, 52883.963 25/06/25,17:38:43,07,09,1, 11.9,1,1, 16.840, 10657.129, 369.382, 52883.946 25/06/25,17:38:43,08,09,1, 11.9,1,1, 16.840, 10657.114, 369.397, 52883.954 25/06/25,17:38:43,09,09,1, 11.9,1,1, 16.840, 10657.123, 369.401, 52883.933 25/06/25,17:38:43,10,09,1, 11.9,1,1, 16.840, 10657.137, 369.400, 52883.949 25/06/25,17:38:43,11,09,1, 11.9,1,1, 16.840, 10657.140, 369.363, 52883.953 25/06/25,17:38:43,12,09,1, 11.9,1,1, 16.840, 10657.141, 369.357, 52883.728 25/06/25,17:38:43,13,09,1, 11.9,1,1, 16.840, 10657.154, 369.348, 52883.835 25/06/25,17:38:43,14,09,1, 11.9,1,1, 16.840, 10657.160, 369.357, 52883.916 25/06/25,17:38:43,15,09,1, 11.9,1,1, 16.840, 10657.166, 369.381, 52883.912 25/06/25,17:38:43,16,09,1, 11.9,1,1, 16.840, 10657.180, 369.357, 52883.860 25/06/25,17:38:43,17,09,1, 11.9,1,1, 16.840, 10657.166, 369.356, 52883.952 25/06/25,17:38:43,18,09,1, 11.9,1,1, 16.840, 10657.171, 369.348, 52883.840 25/06/25,17:38:43,19,09,1, 11.9,1,1, 16.840, 10657.190, 369.345, 52883.919 25/06/25,17:38:44,00,09,1, 11.9,1,1, 16.838, 10657.187, 369.345, 52883.919 25/06/25,17:38:44,01,09,1, 11.9,1,1, 16.838, 10657.198, 369.341, 52883.936 25/06/25,17:38:44,02,09,1, 11.9,1,1, 16.838, 10657.221, 369.347, 52883.945 25/06/25,17:38:44,03,09,1, 11.9,1,1, 16.838, 10657.226, 369.332, 52883.906 25/06/25,17:38:44,04,09,1, 11.9,1,1, 16.838, 10657.230, 369.339, 52883.851 25/06/25,17:38:44,05,09,1, 11.9,1,1, 16.838, 10657.218, 369.303, 52883.876 25/06/25,17:38:44,06,09,1, 11.9,1,1, 16.838, 10657.245, 369.345, 52883.837 25/06/25,17:38:44,07,09,1, 11.9,1,1, 16.838, 10657.271, 369.314, 52883.881 25/06/25,17:38:44,08,09,1, 11.9,1,1, 16.838, 10657.248, 369.290, 52883.839 25/06/25,17:38:44,09,09,1, 11.9,1,1, 16.838, 10657.252, 369.294, 52883.794 25/06/25,17:38:44,10,09,1, 11.9,1,1, 16.838, 10657.281, 369.296, 52883.869 25/06/25,17:38:44,11,09,1, 11.9,1,1, 16.838, 10657.266, 369.311, 52883.909 25/06/25,17:38:44,12,09,1, 11.9,1,1, 16.838, 10657.237, 369.309, 52883.856 25/06/25,17:38:44,13,09,1, 11.9,1,1, 16.838, 10657.299, 369.288, 52883.889 25/06/25,17:38:44,14,09,1, 11.9,1,1, 16.838, 10657.251, 369.274, 52883.883 25/06/25,17:38:44,15,09,1, 11.9,1,1, 16.838, 10657.314, 369.286, 52883.850 25/06/25,17:38:44,16,09,1, 11.9,1,1, 16.838, 10657.311, 369.260, 52883.817 25/06/25,17:38:44,17,09,1, 11.9,1,1, 16.838, 10657.316, 369.260, 52883.792 25/06/25,17:38:44,18,09,1, 11.9,1,1, 16.838, 10657.329, 369.251, 52883.848 25/06/25,17:38:44,19,09,1, 11.9,1,1, 16.838, 10657.336, 369.253, 52883.801 25/06/25,17:38:45,00,09,1, 12.0,1,1, 16.843, 10657.328, 369.253, 52883.801 25/06/25,17:38:45,01,09,1, 12.0,1,1, 16.843, 10657.316, 369.251, 52883.808 25/06/25,17:38:45,02,09,1, 12.0,1,1, 16.843, 10657.351, 369.241, 52883.753 25/06/25,17:38:45,03,09,1, 12.0,1,1, 16.843, 10657.350, 369.221, 52883.720 25/06/25,17:38:45,04,09,1, 12.0,1,1, 16.843, 10657.356, 369.229, 52883.732 25/06/25,17:38:45,05,09,1, 12.0,1,1, 16.843, 10657.338, 369.237, 52883.768 25/06/25,17:38:45,06,09,1, 12.0,1,1, 16.843, 10657.360, 369.222, 52883.750 25/06/25,17:38:45,07,09,1, 12.0,1,1, 16.843, 10657.379, 369.218, 52883.772 25/06/25,17:38:45,08,09,1, 12.0,1,1, 16.843, 10657.382, 369.225, 52883.737 25/06/25,17:38:45,09,09,1, 12.0,1,1, 16.843, 10657.403, 369.239, 52883.772 25/06/25,17:38:45,10,09,1, 12.0,1,1, 16.843, 10657.383, 369.224, 52883.761 25/06/25,17:38:45,11,09,1, 12.0,1,1, 16.843, 10657.386, 369.199, 52883.766 25/06/25,17:38:45,12,09,1, 12.0,1,1, 16.843, 10657.391, 369.199, 52883.758 25/06/25,17:38:45,13,09,1, 12.0,1,1, 16.843, 10657.393, 369.203, 52883.756 25/06/25,17:38:45,14,09,1, 12.0,1,1, 16.843, 10657.424, 369.181, 52883.733 25/06/25,17:38:45,15,09,1, 12.0,1,1, 16.843, 10657.434, 369.195, 52883.789 25/06/25,17:38:45,16,09,1, 12.0,1,1, 16.843, 10657.449, 369.168, 52883.812 25/06/25,17:38:45,17,09,1, 12.0,1,1, 16.843, 10657.430, 369.182, 52883.770 25/06/25,17:38:45,18,09,1, 12.0,1,1, 16.843, 10657.442, 369.162, 52883.740 25/06/25,17:38:45,19,09,1, 12.0,1,1, 16.843, 10657.451, 369.157, 52883.723 25/06/25,17:38:46,00,09,1, 12.0,1,1, 16.840, 10657.445, 369.157, 52883.723 25/06/25,17:38:46,01,09,1, 12.0,1,1, 16.840, 10657.477, 369.141, 52883.647 25/06/25,17:38:46,02,09,1, 12.0,1,1, 16.840, 10657.457, 369.120, 52883.727 25/06/25,17:38:46,03,09,1, 12.0,1,1, 16.840, 10657.469, 369.138, 52883.713 25/06/25,17:38:46,04,09,1, 12.0,1,1, 16.840, 10657.495, 369.161, 52883.739 25/06/25,17:38:46,05,09,1, 12.0,1,1, 16.840, 10657.469, 369.131, 52883.701 25/06/25,17:38:46,06,09,1, 12.0,1,1, 16.840, 10657.492, 369.108, 52883.680 25/06/25,17:38:46,07,09,1, 12.0,1,1, 16.840, 10657.507, 369.099, 52883.698 25/06/25,17:38:46,08,09,1, 12.0,1,1, 16.840, 10657.496, 369.105, 52883.653 25/06/25,17:38:46,09,09,1, 12.0,1,1, 16.840, 10657.534, 369.094, 52883.653 25/06/25,17:38:46,10,09,1, 12.0,1,1, 16.840, 10657.516, 369.091, 52883.656 25/06/25,17:38:46,11,09,1, 12.0,1,1, 16.840, 10657.525, 369.088, 52883.668 25/06/25,17:38:46,12,09,1, 12.0,1,1, 16.840, 10657.556, 369.114, 52883.651 25/06/25,17:38:46,13,09,1, 12.0,1,1, 16.840, 10657.557, 369.088, 52883.669 25/06/25,17:38:46,14,09,1, 12.0,1,1, 16.840, 10657.558, 369.080, 52883.638 25/06/25,17:38:46,15,09,1, 12.0,1,1, 16.840, 10657.553, 369.054, 52883.575 25/06/25,17:38:46,16,09,1, 12.0,1,1, 16.840, 10657.563, 369.074, 52883.679 25/06/25,17:38:46,17,09,1, 12.0,1,1, 16.840, 10657.562, 369.039, 52883.612 25/06/25,17:38:46,18,09,1, 12.0,1,1, 16.840, 10657.592, 369.036, 52883.605 25/06/25,17:38:46,19,09,1, 12.0,1,1, 16.840, 10657.589, 369.030, 52883.569 25/06/25,17:38:47,00,10,1, 11.9,1,1, 16.837, 10657.587, 369.030, 52883.569 25/06/25,17:38:47,01,10,1, 11.9,1,1, 16.837, 10657.611, 369.001, 52883.563 25/06/25,17:38:47,02,10,1, 11.9,1,1, 16.837, 10657.592, 369.000, 52883.579 25/06/25,17:38:47,03,10,1, 11.9,1,1, 16.837, 10657.597, 368.990, 52883.519 25/06/25,17:38:47,04,10,1, 11.9,1,1, 16.837, 10657.642, 369.016, 52883.532 25/06/25,17:38:47,05,10,1, 11.9,1,1, 16.837, 10657.626, 369.002, 52883.635 25/06/25,17:38:47,06,10,1, 11.9,1,1, 16.837, 10657.653, 369.011, 52883.600 25/06/25,17:38:47,07,10,1, 11.9,1,1, 16.837, 10657.657, 368.967, 52883.481 25/06/25,17:38:47,08,10,1, 11.9,1,1, 16.837, 10657.663, 368.964, 52883.573 25/06/25,17:38:47,09,10,1, 11.9,1,1, 16.837, 10657.656, 368.966, 52883.522 25/06/25,17:38:47,10,10,1, 11.9,1,1, 16.837, 10657.664, 368.961, 52883.551 25/06/25,17:38:47,11,10,1, 11.9,1,1, 16.837, 10657.666, 368.963, 52883.566 25/06/25,17:38:47,12,10,1, 11.9,1,1, 16.837, 10657.702, 368.962, 52883.556 25/06/25,17:38:47,13,10,1, 11.9,1,1, 16.837, 10657.715, 368.937, 52883.474 25/06/25,17:38:47,14,10,1, 11.9,1,1, 16.837, 10657.719, 368.952, 52883.514 25/06/25,17:38:47,15,10,1, 11.9,1,1, 16.837, 10657.732, 368.938, 52883.467 25/06/25,17:38:47,16,10,1, 11.9,1,1, 16.837, 10657.719, 368.945, 52883.482 25/06/25,17:38:47,17,10,1, 11.9,1,1, 16.837, 10657.719, 368.918, 52883.468 25/06/25,17:38:47,18,10,1, 11.9,1,1, 16.837, 10657.754, 368.916, 52883.476 25/06/25,17:38:47,19,10,1, 11.9,1,1, 16.837, 10657.757, 368.923, 52883.465 25/06/25,17:38:48,00,10,1, 11.9,1,1, 16.842, 10657.754, 368.923, 52883.465 25/06/25,17:38:48,01,10,1, 11.9,1,1, 16.842, 10657.730, 368.923, 52883.500 25/06/25,17:38:48,02,10,1, 11.9,1,1, 16.842, 10657.780, 368.904, 52883.453 25/06/25,17:38:48,03,10,1, 11.9,1,1, 16.842, 10657.778, 368.885, 52883.537 25/06/25,17:38:48,04,10,1, 11.9,1,1, 16.842, 10657.780, 368.882, 52883.482 25/06/25,17:38:48,05,10,1, 11.9,1,1, 16.842, 10657.782, 368.873, 52883.466 25/06/25,17:38:48,06,10,1, 11.9,1,1, 16.842, 10657.803, 368.871, 52883.444 25/06/25,17:38:48,07,10,1, 11.9,1,1, 16.842, 10657.795, 368.864, 52883.400 25/06/25,17:38:48,08,10,1, 11.9,1,1, 16.842, 10657.812, 368.852, 52883.478 25/06/25,17:38:48,09,10,1, 11.9,1,1, 16.842, 10657.838, 368.849, 52883.378 25/06/25,17:38:48,10,10,1, 11.9,1,1, 16.842, 10657.837, 368.842, 52883.449 25/06/25,17:38:48,11,10,1, 11.9,1,1, 16.842, 10657.846, 368.820, 52883.367 25/06/25,17:38:48,12,10,1, 11.9,1,1, 16.842, 10657.850, 368.844, 52883.460 25/06/25,17:38:48,13,10,1, 11.9,1,1, 16.842, 10657.847, 368.802, 52883.439 25/06/25,17:38:48,14,10,1, 11.9,1,1, 16.842, 10657.879, 368.822, 52883.383 25/06/25,17:38:48,15,10,1, 11.9,1,1, 16.842, 10657.894, 368.804, 52883.364 25/06/25,17:38:48,16,10,1, 11.9,1,1, 16.842, 10657.871, 368.796, 52883.374 25/06/25,17:38:48,17,10,1, 11.9,1,1, 16.842, 10657.884, 368.800, 52883.433 25/06/25,17:38:48,18,10,1, 11.9,1,1, 16.842, 10657.892, 368.800, 52883.378 25/06/25,17:38:48,19,10,1, 11.9,1,1, 16.842, 10657.929, 368.782, 52883.382 25/06/25,17:38:49,00,10,1, 12.0,1,1, 16.838, 10657.921, 368.782, 52883.382 25/06/25,17:38:49,01,10,1, 12.0,1,1, 16.838, 10657.926, 368.787, 52883.341 25/06/25,17:38:49,02,10,1, 12.0,1,1, 16.838, 10657.945, 368.741, 52883.305 25/06/25,17:38:49,03,10,1, 12.0,1,1, 16.838, 10657.925, 368.767, 52883.370 25/06/25,17:38:49,04,10,1, 12.0,1,1, 16.838, 10657.948, 368.748, 52883.360 25/06/25,17:38:49,05,10,1, 12.0,1,1, 16.838, 10657.987, 368.740, 52883.346 25/06/25,17:38:49,06,10,1, 12.0,1,1, 16.838, 10657.964, 368.731, 52883.296 25/06/25,17:38:49,07,10,1, 12.0,1,1, 16.838, 10657.953, 368.712, 52883.279 25/06/25,17:38:49,08,10,1, 12.0,1,1, 16.838, 10657.944, 368.743, 52883.365 25/06/25,17:38:49,09,10,1, 12.0,1,1, 16.838, 10657.960, 368.738, 52883.345 25/06/25,17:38:49,10,10,1, 12.0,1,1, 16.838, 10657.991, 368.705, 52883.346 25/06/25,17:38:49,11,10,1, 12.0,1,1, 16.838, 10657.972, 368.706, 52883.337 25/06/25,17:38:49,12,10,1, 12.0,1,1, 16.838, 10657.969, 368.686, 52883.322 25/06/25,17:38:49,13,10,1, 12.0,1,1, 16.838, 10657.977, 368.691, 52883.282 25/06/25,17:38:49,14,10,1, 12.0,1,1, 16.838, 10658.021, 368.699, 52883.314 25/06/25,17:38:49,15,10,1, 12.0,1,1, 16.838, 10658.005, 368.682, 52883.335 25/06/25,17:38:49,16,10,1, 12.0,1,1, 16.838, 10658.048, 368.692, 52883.278 25/06/25,17:38:49,17,10,1, 12.0,1,1, 16.838, 10658.039, 368.683, 52883.358 25/06/25,17:38:49,18,10,1, 12.0,1,1, 16.838, 10658.066, 368.676, 52883.313 25/06/25,17:38:49,19,10,1, 12.0,1,1, 16.838, 10658.036, 368.660, 52883.328 25/06/25,17:38:50,00,10,1, 12.0,1,1, 16.838, 10658.029, 368.660, 52883.328 25/06/25,17:38:50,01,10,1, 12.0,1,1, 16.838, 10658.093, 368.648, 52883.266 25/06/25,17:38:50,02,10,1, 12.0,1,1, 16.838, 10658.095, 368.650, 52883.282 25/06/25,17:38:50,03,10,1, 12.0,1,1, 16.838, 10658.085, 368.652, 52883.238 25/06/25,17:38:50,04,10,1, 12.0,1,1, 16.838, 10658.103, 368.635, 52883.268 25/06/25,17:38:50,05,10,1, 12.0,1,1, 16.838, 10658.101, 368.643, 52883.292 25/06/25,17:38:50,06,10,1, 12.0,1,1, 16.838, 10658.137, 368.625, 52883.261 25/06/25,17:38:50,07,10,1, 12.0,1,1, 16.838, 10658.102, 368.615, 52883.261 25/06/25,17:38:50,08,10,1, 12.0,1,1, 16.838, 10658.110, 368.606, 52883.242 25/06/25,17:38:50,09,10,1, 12.0,1,1, 16.838, 10658.124, 368.611, 52883.263 25/06/25,17:38:50,10,10,1, 12.0,1,1, 16.838, 10658.134, 368.611, 52883.227 25/06/25,17:38:50,11,10,1, 12.0,1,1, 16.838, 10658.138, 368.599, 52883.180 25/06/25,17:38:50,12,10,1, 12.0,1,1, 16.838, 10658.156, 368.613, 52883.269 25/06/25,17:38:50,13,10,1, 12.0,1,1, 16.838, 10658.180, 368.598, 52883.198 25/06/25,17:38:50,14,10,1, 12.0,1,1, 16.838, 10658.161, 368.564, 52883.171 25/06/25,17:38:50,15,10,1, 12.0,1,1, 16.838, 10658.172, 368.589, 52883.174 25/06/25,17:38:50,16,10,1, 12.0,1,1, 16.838, 10658.187, 368.599, 52883.198 25/06/25,17:38:50,17,10,1, 12.0,1,1, 16.838, 10658.144, 368.598, 52883.169 25/06/25,17:38:50,18,10,1, 12.0,1,1, 16.838, 10658.169, 368.588, 52883.241 25/06/25,17:38:50,19,10,1, 12.0,1,1, 16.838, 10658.192, 368.572, 52883.208 25/06/25,17:38:51,00,10,1, 12.0,1,1, 16.836, 10658.188, 368.572, 52883.208 25/06/25,17:38:51,01,10,1, 12.0,1,1, 16.836, 10658.210, 368.562, 52883.132 25/06/25,17:38:51,02,10,1, 12.0,1,1, 16.836, 10658.229, 368.565, 52883.117 25/06/25,17:38:51,03,10,1, 12.0,1,1, 16.836, 10658.222, 368.556, 52883.233 25/06/25,17:38:51,04,10,1, 12.0,1,1, 16.836, 10658.203, 368.556, 52883.145 25/06/25,17:38:51,05,10,1, 12.0,1,1, 16.836, 10658.239, 368.571, 52883.221 25/06/25,17:38:51,06,10,1, 12.0,1,1, 16.836, 10658.232, 368.567, 52883.149 25/06/25,17:38:51,07,10,1, 12.0,1,1, 16.836, 10658.233, 368.533, 52883.211 25/06/25,17:38:51,08,10,1, 12.0,1,1, 16.836, 10658.272, 368.500, 52883.132 25/06/25,17:38:51,09,10,1, 12.0,1,1, 16.836, 10658.256, 368.521, 52883.110 25/06/25,17:38:51,10,10,1, 12.0,1,1, 16.836, 10658.286, 368.510, 52883.155 25/06/25,17:38:51,11,10,1, 12.0,1,1, 16.836, 10658.291, 368.503, 52883.127 25/06/25,17:38:51,12,10,1, 12.0,1,1, 16.836, 10658.285, 368.520, 52883.165 25/06/25,17:38:51,13,10,1, 12.0,1,1, 16.836, 10658.299, 368.513, 52883.145 25/06/25,17:38:51,14,10,1, 12.0,1,1, 16.836, 10658.305, 368.521, 52883.150 25/06/25,17:38:51,15,10,1, 12.0,1,1, 16.836, 10658.319, 368.522, 52883.149 25/06/25,17:38:51,16,10,1, 12.0,1,1, 16.836, 10658.306, 368.509, 52883.093 25/06/25,17:38:51,17,10,1, 12.0,1,1, 16.836, 10658.301, 368.506, 52883.146 25/06/25,17:38:51,18,10,1, 12.0,1,1, 16.836, 10658.313, 368.484, 52883.181 25/06/25,17:38:51,19,10,1, 12.0,1,1, 16.836, 10658.347, 368.476, 52883.087 25/06/25,17:38:52,00,10,1, 12.0,1,1, 16.840, 10658.346, 368.476, 52883.087 25/06/25,17:38:52,01,10,1, 12.0,1,1, 16.840, 10658.330, 368.484, 52883.104 25/06/25,17:38:52,02,10,1, 12.0,1,1, 16.840, 10658.340, 368.470, 52883.093 25/06/25,17:38:52,03,10,1, 12.0,1,1, 16.840, 10658.352, 368.482, 52883.103 25/06/25,17:38:52,04,10,1, 12.0,1,1, 16.840, 10658.369, 368.477, 52883.061 25/06/25,17:38:52,05,10,1, 12.0,1,1, 16.840, 10658.373, 368.466, 52883.075 25/06/25,17:38:52,06,10,1, 12.0,1,1, 16.840, 10658.375, 368.470, 52883.111 25/06/25,17:38:52,07,10,1, 12.0,1,1, 16.840, 10658.382, 368.457, 52883.069 25/06/25,17:38:52,08,10,1, 12.0,1,1, 16.840, 10658.394, 368.435, 52883.066 25/06/25,17:38:52,09,10,1, 12.0,1,1, 16.840, 10658.415, 368.433, 52883.085 25/06/25,17:38:52,10,10,1, 12.0,1,1, 16.840, 10658.401, 368.454, 52883.062 25/06/25,17:38:52,11,10,1, 12.0,1,1, 16.840, 10658.416, 368.446, 52883.046 25/06/25,17:38:52,12,10,1, 12.0,1,1, 16.840, 10658.416, 368.436, 52882.994 25/06/25,17:38:52,13,10,1, 12.0,1,1, 16.840, 10658.427, 368.422, 52883.031 25/06/25,17:38:52,14,10,1, 12.0,1,1, 16.840, 10658.435, 368.419, 52883.018 25/06/25,17:38:52,15,10,1, 12.0,1,1, 16.840, 10658.452, 368.420, 52883.050 25/06/25,17:38:52,16,10,1, 12.0,1,1, 16.840, 10658.431, 368.399, 52883.004 25/06/25,17:38:52,17,10,1, 12.0,1,1, 16.840, 10658.456, 368.412, 52883.049 25/06/25,17:38:52,18,10,1, 12.0,1,1, 16.840, 10658.459, 368.404, 52883.008 25/06/25,17:38:52,19,10,1, 12.0,1,1, 16.840, 10658.466, 368.386, 52883.022 25/06/25,17:38:53,00,10,1, 12.0,1,1, 16.838, 10658.463, 368.386, 52883.022 25/06/25,17:38:53,01,10,1, 12.0,1,1, 16.838, 10658.514, 368.375, 52882.993 25/06/25,17:38:53,02,10,1, 12.0,1,1, 16.838, 10658.487, 368.371, 52882.984 25/06/25,17:38:53,03,10,1, 12.0,1,1, 16.838, 10658.496, 368.379, 52882.977 25/06/25,17:38:53,04,10,1, 12.0,1,1, 16.838, 10658.484, 368.366, 52883.026 25/06/25,17:38:53,05,10,1, 12.0,1,1, 16.838, 10658.486, 368.372, 52883.055 25/06/25,17:38:53,06,10,1, 12.0,1,1, 16.838, 10658.472, 368.366, 52882.957 25/06/25,17:38:53,07,10,1, 12.0,1,1, 16.838, 10658.511, 368.367, 52883.041 25/06/25,17:38:53,08,10,1, 12.0,1,1, 16.838, 10658.522, 368.349, 52882.942 25/06/25,17:38:53,09,10,1, 12.0,1,1, 16.838, 10658.514, 368.358, 52882.954 25/06/25,17:38:53,10,10,1, 12.0,1,1, 16.838, 10658.556, 368.352, 52882.929 25/06/25,17:38:53,11,10,1, 12.0,1,1, 16.838, 10658.531, 368.351, 52882.980 25/06/25,17:38:53,12,10,1, 12.0,1,1, 16.838, 10658.562, 368.345, 52882.954 25/06/25,17:38:53,13,10,1, 12.0,1,1, 16.838, 10658.556, 368.357, 52882.954 25/06/25,17:38:53,14,10,1, 12.0,1,1, 16.838, 10658.564, 368.341, 52882.950 25/06/25,17:38:53,15,10,1, 12.0,1,1, 16.838, 10658.582, 368.312, 52882.939 25/06/25,17:38:53,16,10,1, 12.0,1,1, 16.838, 10658.591, 368.324, 52882.961 25/06/25,17:38:53,17,10,1, 12.0,1,1, 16.838, 10658.593, 368.304, 52882.929 25/06/25,17:38:53,18,10,1, 12.0,1,1, 16.838, 10658.606, 368.307, 52882.954 25/06/25,17:38:53,19,10,1, 12.0,1,1, 16.838, 10658.600, 368.305, 52882.885 25/06/25,17:38:54,00,10,1, 12.0,1,1, 16.839, 10658.597, 368.305, 52882.885 25/06/25,17:38:54,01,10,1, 12.0,1,1, 16.839, 10658.622, 368.297, 52882.875 25/06/25,17:38:54,02,10,1, 12.0,1,1, 16.839, 10658.640, 368.272, 52882.885 25/06/25,17:38:54,03,10,1, 12.0,1,1, 16.839, 10658.626, 368.267, 52882.913 25/06/25,17:38:54,04,10,1, 12.0,1,1, 16.839, 10658.642, 368.268, 52882.892 25/06/25,17:38:54,05,10,1, 12.0,1,1, 16.839, 10658.650, 368.261, 52882.820 25/06/25,17:38:54,06,10,1, 12.0,1,1, 16.839, 10658.665, 368.268, 52882.863 25/06/25,17:38:54,07,10,1, 12.0,1,1, 16.839, 10658.658, 368.250, 52882.900 25/06/25,17:38:54,08,10,1, 12.0,1,1, 16.839, 10658.656, 368.249, 52882.809 25/06/25,17:38:54,09,10,1, 12.0,1,1, 16.839, 10658.682, 368.210, 52882.830 25/06/25,17:38:54,10,10,1, 12.0,1,1, 16.839, 10658.680, 368.225, 52882.907 25/06/25,17:38:54,11,10,1, 12.0,1,1, 16.839, 10658.682, 368.228, 52882.922 25/06/25,17:38:54,12,10,1, 12.0,1,1, 16.839, 10658.693, 368.226, 52882.789 25/06/25,17:38:54,13,10,1, 12.0,1,1, 16.839, 10658.700, 368.231, 52882.822 25/06/25,17:38:54,14,10,1, 12.0,1,1, 16.839, 10658.705, 368.239, 52882.803 25/06/25,17:38:54,15,10,1, 12.0,1,1, 16.839, 10658.698, 368.223, 52882.825 25/06/25,17:38:54,16,10,1, 12.0,1,1, 16.839, 10658.699, 368.209, 52882.826 25/06/25,17:38:54,17,10,1, 12.0,1,1, 16.839, 10658.707, 368.211, 52882.824 25/06/25,17:38:54,18,10,1, 12.0,1,1, 16.839, 10658.724, 368.203, 52882.842 25/06/25,17:38:54,19,10,1, 12.0,1,1, 16.839, 10658.751, 368.191, 52882.832 25/06/25,17:38:55,00,10,1, 11.9,1,1, 16.837, 10658.747, 368.191, 52882.832 25/06/25,17:38:55,01,10,1, 11.9,1,1, 16.837, 10658.747, 368.180, 52882.847 25/06/25,17:38:55,02,10,1, 11.9,1,1, 16.837, 10658.740, 368.179, 52882.761 25/06/25,17:38:55,03,10,1, 11.9,1,1, 16.837, 10658.747, 368.190, 52882.868 25/06/25,17:38:55,04,10,1, 11.9,1,1, 16.837, 10658.757, 368.155, 52882.795 25/06/25,17:38:55,05,10,1, 11.9,1,1, 16.837, 10658.758, 368.181, 52882.797 25/06/25,17:38:55,06,10,1, 11.9,1,1, 16.837, 10658.784, 368.175, 52882.788 25/06/25,17:38:55,07,10,1, 11.9,1,1, 16.837, 10658.777, 368.185, 52882.845 25/06/25,17:38:55,08,10,1, 11.9,1,1, 16.837, 10658.780, 368.173, 52882.784 25/06/25,17:38:55,09,10,1, 11.9,1,1, 16.837, 10658.783, 368.137, 52882.794 25/06/25,17:38:55,10,10,1, 11.9,1,1, 16.837, 10658.797, 368.153, 52882.753 25/06/25,17:38:55,11,10,1, 11.9,1,1, 16.837, 10658.818, 368.142, 52882.814 25/06/25,17:38:55,12,10,1, 11.9,1,1, 16.837, 10658.804, 368.161, 52882.736 25/06/25,17:38:55,13,10,1, 11.9,1,1, 16.837, 10658.817, 368.130, 52882.737 25/06/25,17:38:55,14,10,1, 11.9,1,1, 16.837, 10658.816, 368.132, 52882.747 25/06/25,17:38:55,15,10,1, 11.9,1,1, 16.837, 10658.812, 368.130, 52882.747 25/06/25,17:38:55,16,10,1, 11.9,1,1, 16.837, 10658.821, 368.121, 52882.733 25/06/25,17:38:55,17,10,1, 11.9,1,1, 16.837, 10658.855, 368.116, 52882.792 25/06/25,17:38:55,18,10,1, 11.9,1,1, 16.837, 10658.838, 368.116, 52882.725 25/06/25,17:38:55,19,10,1, 11.9,1,1, 16.837, 10658.860, 368.114, 52882.713 25/06/25,17:38:56,00,10,1, 12.0,1,1, 16.836, 10658.855, 368.114, 52882.713 25/06/25,17:38:56,01,10,1, 12.0,1,1, 16.836, 10658.850, 368.083, 52882.695 25/06/25,17:38:56,02,10,1, 12.0,1,1, 16.836, 10658.873, 368.107, 52882.716 25/06/25,17:38:56,03,10,1, 12.0,1,1, 16.836, 10658.856, 368.099, 52882.727 25/06/25,17:38:56,04,10,1, 12.0,1,1, 16.836, 10658.870, 368.085, 52882.699 25/06/25,17:38:56,05,10,1, 12.0,1,1, 16.836, 10658.864, 368.116, 52882.700 25/06/25,17:38:56,06,10,1, 12.0,1,1, 16.836, 10658.874, 368.089, 52882.705 25/06/25,17:38:56,07,10,1, 12.0,1,1, 16.836, 10658.899, 368.086, 52882.843 25/06/25,17:38:56,08,10,1, 12.0,1,1, 16.836, 10658.889, 368.081, 52882.643 25/06/25,17:38:56,09,10,1, 12.0,1,1, 16.836, 10658.862, 368.090, 52882.792 25/06/25,17:38:56,10,10,1, 12.0,1,1, 16.836, 10658.873, 368.081, 52882.697 25/06/25,17:38:56,11,10,1, 12.0,1,1, 16.836, 10658.863, 368.055, 52882.720 25/06/25,17:38:56,12,10,1, 12.0,1,1, 16.836, 10658.900, 368.089, 52882.716 25/06/25,17:38:56,13,10,1, 12.0,1,1, 16.836, 10658.941, 368.073, 52882.748 25/06/25,17:38:56,14,10,1, 12.0,1,1, 16.836, 10658.938, 368.068, 52882.724 25/06/25,17:38:56,15,10,1, 12.0,1,1, 16.836, 10658.945, 368.072, 52882.721 25/06/25,17:38:56,16,10,1, 12.0,1,1, 16.836, 10658.932, 368.072, 52882.715 25/06/25,17:38:56,17,10,1, 12.0,1,1, 16.836, 10658.937, 368.049, 52882.633 25/06/25,17:38:56,18,10,1, 12.0,1,1, 16.836, 10658.917, 368.038, 52882.648 25/06/25,17:38:56,19,10,1, 12.0,1,1, 16.836, 10658.960, 368.027, 52882.603 25/06/25,17:38:57,00,10,1, 12.0,1,1, 16.838, 10658.956, 368.027, 52882.603 25/06/25,17:38:57,01,10,1, 12.0,1,1, 16.838, 10658.960, 368.034, 52882.750 25/06/25,17:38:57,02,10,1, 12.0,1,1, 16.838, 10658.992, 368.057, 52882.940 25/06/25,17:38:57,03,10,1, 12.0,1,1, 16.838, 10659.018, 368.047, 52882.997 25/06/25,17:38:57,04,10,1, 12.0,1,1, 16.838, 10659.004, 368.058, 52882.963 25/06/25,17:38:57,05,10,1, 12.0,1,1, 16.838, 10658.998, 368.055, 52882.937 25/06/25,17:38:57,06,10,1, 12.0,1,1, 16.838, 10659.008, 368.035, 52882.933 25/06/25,17:38:57,07,10,1, 12.0,1,1, 16.838, 10658.994, 368.039, 52882.945 25/06/25,17:38:57,08,10,1, 12.0,1,1, 16.838, 10659.035, 368.052, 52882.946 25/06/25,17:38:57,09,10,1, 12.0,1,1, 16.838, 10659.028, 368.037, 52882.855 25/06/25,17:38:57,10,10,1, 12.0,1,1, 16.838, 10659.011, 368.025, 52882.929 25/06/25,17:38:57,11,10,1, 12.0,1,1, 16.838, 10659.023, 368.018, 52882.943 25/06/25,17:38:57,12,10,1, 12.0,1,1, 16.838, 10659.023, 368.030, 52882.918 25/06/25,17:38:57,13,10,1, 12.0,1,1, 16.838, 10659.004, 368.043, 52882.923 25/06/25,17:38:57,14,10,1, 12.0,1,1, 16.838, 10658.985, 368.027, 52882.867 25/06/25,17:38:57,15,10,1, 12.0,1,1, 16.838, 10659.019, 368.029, 52882.850 25/06/25,17:38:57,16,10,1, 12.0,1,1, 16.838, 10659.022, 368.028, 52882.884 25/06/25,17:38:57,17,10,1, 12.0,1,1, 16.838, 10659.012, 368.017, 52882.893 25/06/25,17:38:57,18,10,1, 12.0,1,1, 16.838, 10659.030, 368.035, 52882.869 25/06/25,17:38:57,19,10,1, 12.0,1,1, 16.838, 10659.054, 368.009, 52882.801 25/06/25,17:38:58,00,10,1, 11.9,1,1, 16.838, 10659.047, 368.009, 52882.801 25/06/25,17:38:58,01,10,1, 11.9,1,1, 16.838, 10659.042, 368.006, 52882.879 25/06/25,17:38:58,02,10,1, 11.9,1,1, 16.838, 10659.044, 367.989, 52882.846 25/06/25,17:38:58,03,10,1, 11.9,1,1, 16.838, 10659.061, 368.018, 52882.866 25/06/25,17:38:58,04,10,1, 11.9,1,1, 16.838, 10659.047, 368.000, 52882.905 25/06/25,17:38:58,05,10,1, 11.9,1,1, 16.838, 10659.047, 368.005, 52882.874 25/06/25,17:38:58,06,10,1, 11.9,1,1, 16.838, 10659.039, 367.996, 52882.910 25/06/25,17:38:58,07,10,1, 11.9,1,1, 16.838, 10659.063, 367.990, 52882.872 25/06/25,17:38:58,08,10,1, 11.9,1,1, 16.838, 10659.062, 367.993, 52882.822 25/06/25,17:38:58,09,10,1, 11.9,1,1, 16.838, 10659.056, 368.009, 52882.824 25/06/25,17:38:58,10,10,1, 11.9,1,1, 16.838, 10659.074, 367.989, 52882.832 25/06/25,17:38:58,11,10,1, 11.9,1,1, 16.838, 10659.076, 367.993, 52882.801 25/06/25,17:38:58,12,10,1, 11.9,1,1, 16.838, 10659.093, 367.972, 52882.808 25/06/25,17:38:58,13,10,1, 11.9,1,1, 16.838, 10659.082, 367.977, 52882.825 25/06/25,17:38:58,14,10,1, 11.9,1,1, 16.838, 10659.078, 367.979, 52882.831 25/06/25,17:38:58,15,10,1, 11.9,1,1, 16.838, 10659.084, 367.964, 52882.817 25/06/25,17:38:58,16,10,1, 11.9,1,1, 16.838, 10659.115, 367.994, 52882.825 25/06/25,17:38:58,17,10,1, 11.9,1,1, 16.838, 10659.071, 367.972, 52882.798 25/06/25,17:38:58,18,10,1, 11.9,1,1, 16.838, 10659.118, 367.958, 52882.796 25/06/25,17:38:58,19,10,1, 11.9,1,1, 16.838, 10659.091, 367.943, 52882.785 25/06/25,17:38:59,00,10,1, 11.9,1,1, 16.839, 10659.089, 367.943, 52882.785 25/06/25,17:38:59,01,10,1, 11.9,1,1, 16.839, 10659.100, 367.947, 52882.781 25/06/25,17:38:59,02,10,1, 11.9,1,1, 16.839, 10659.130, 367.937, 52882.823 25/06/25,17:38:59,03,10,1, 11.9,1,1, 16.839, 10659.108, 367.946, 52882.791 25/06/25,17:38:59,04,10,1, 11.9,1,1, 16.839, 10659.135, 367.930, 52882.823 25/06/25,17:38:59,05,10,1, 11.9,1,1, 16.839, 10659.102, 367.934, 52882.833 25/06/25,17:38:59,06,10,1, 11.9,1,1, 16.839, 10659.113, 367.915, 52882.720 25/06/25,17:38:59,07,10,1, 11.9,1,1, 16.839, 10659.109, 367.910, 52882.799 25/06/25,17:38:59,08,10,1, 11.9,1,1, 16.839, 10659.139, 367.934, 52882.806 25/06/25,17:38:59,09,10,1, 11.9,1,1, 16.839, 10659.119, 367.906, 52882.789 25/06/25,17:38:59,10,10,1, 11.9,1,1, 16.839, 10659.119, 367.927, 52882.699 25/06/25,17:38:59,11,10,1, 11.9,1,1, 16.839, 10659.147, 367.927, 52882.750 25/06/25,17:38:59,12,10,1, 11.9,1,1, 16.839, 10659.132, 367.904, 52882.707 25/06/25,17:38:59,13,10,1, 11.9,1,1, 16.839, 10659.143, 367.890, 52882.729 25/06/25,17:38:59,14,10,1, 11.9,1,1, 16.839, 10659.149, 367.902, 52882.734 25/06/25,17:38:59,15,10,1, 11.9,1,1, 16.839, 10659.140, 367.904, 52882.719 25/06/25,17:38:59,16,10,1, 11.9,1,1, 16.839, 10659.128, 367.915, 52882.753 25/06/25,17:38:59,17,10,1, 11.9,1,1, 16.839, 10659.148, 367.902, 52882.754 25/06/25,17:38:59,18,10,1, 11.9,1,1, 16.839, 10659.139, 367.906, 52882.681 25/06/25,17:38:59,19,10,1, 11.9,1,1, 16.839, 10659.181, 367.900, 52882.767 25/06/25,17:39:00,00,10,1, 12.0,1,1, 16.837, 10659.181, 367.900, 52882.767 25/06/25,17:39:00,01,10,1, 12.0,1,1, 16.837, 10659.171, 367.905, 52882.781 25/06/25,17:39:00,02,10,1, 12.0,1,1, 16.837, 10659.143, 367.846, 52882.482 25/06/25,17:39:00,03,10,1, 12.0,1,1, 16.837, 10659.125, 367.844, 52882.415 25/06/25,17:39:00,04,10,1, 12.0,1,1, 16.837, 10659.132, 367.864, 52882.466 25/06/25,17:39:00,05,10,1, 12.0,1,1, 16.837, 10659.150, 367.857, 52882.497 25/06/25,17:39:00,06,10,1, 12.0,1,1, 16.837, 10659.164, 367.867, 52882.453 25/06/25,17:39:00,07,10,1, 12.0,1,1, 16.837, 10659.156, 367.860, 52882.361 25/06/25,17:39:00,08,10,1, 12.0,1,1, 16.837, 10659.157, 367.859, 52882.421 25/06/25,17:39:00,09,10,1, 12.0,1,1, 16.837, 10659.157, 367.870, 52882.406 25/06/25,17:39:00,10,10,1, 12.0,1,1, 16.837, 10659.174, 367.836, 52882.368 25/06/25,17:39:00,11,10,1, 12.0,1,1, 16.837, 10659.173, 367.860, 52882.398 25/06/25,17:39:00,12,10,1, 12.0,1,1, 16.837, 10659.170, 367.853, 52882.361 25/06/25,17:39:00,13,10,1, 12.0,1,1, 16.837, 10659.147, 367.865, 52882.381 25/06/25,17:39:00,14,10,1, 12.0,1,1, 16.837, 10659.190, 367.845, 52882.359 25/06/25,17:39:00,15,10,1, 12.0,1,1, 16.837, 10659.187, 367.849, 52882.379 25/06/25,17:39:00,16,10,1, 12.0,1,1, 16.837, 10659.176, 367.841, 52882.411 25/06/25,17:39:00,17,10,1, 12.0,1,1, 16.837, 10659.152, 367.837, 52882.453 25/06/25,17:39:00,18,10,1, 12.0,1,1, 16.837, 10659.159, 367.835, 52882.411 25/06/25,17:39:00,19,10,1, 12.0,1,1, 16.837, 10659.205, 367.838, 52882.323 25/06/25,17:39:01,00,10,1, 11.9,1,1, 16.843, 10659.198, 367.838, 52882.323 25/06/25,17:39:01,01,10,1, 11.9,1,1, 16.843, 10659.186, 367.836, 52882.406 25/06/25,17:39:01,02,10,1, 11.9,1,1, 16.843, 10659.191, 367.843, 52882.448 25/06/25,17:39:01,03,10,1, 11.9,1,1, 16.843, 10659.205, 367.859, 52882.441 25/06/25,17:39:01,04,10,1, 11.9,1,1, 16.843, 10659.194, 367.814, 52882.359 25/06/25,17:39:01,05,10,1, 11.9,1,1, 16.843, 10659.186, 367.841, 52882.343 25/06/25,17:39:01,06,10,1, 11.9,1,1, 16.843, 10659.188, 367.842, 52882.351 25/06/25,17:39:01,07,10,1, 11.9,1,1, 16.843, 10659.192, 367.838, 52882.425 25/06/25,17:39:01,08,10,1, 11.9,1,1, 16.843, 10659.214, 367.841, 52882.377 25/06/25,17:39:01,09,10,1, 11.9,1,1, 16.843, 10659.200, 367.823, 52882.429 25/06/25,17:39:01,10,10,1, 11.9,1,1, 16.843, 10659.207, 367.815, 52882.335 25/06/25,17:39:01,11,10,1, 11.9,1,1, 16.843, 10659.197, 367.870, 52882.417 25/06/25,17:39:01,12,10,1, 11.9,1,1, 16.843, 10659.205, 367.836, 52882.412 25/06/25,17:39:01,13,10,1, 11.9,1,1, 16.843, 10659.223, 367.848, 52882.357 25/06/25,17:39:01,14,10,1, 11.9,1,1, 16.843, 10659.242, 367.811, 52882.333 25/06/25,17:39:01,15,10,1, 11.9,1,1, 16.843, 10659.201, 367.815, 52882.290 25/06/25,17:39:01,16,10,1, 11.9,1,1, 16.843, 10659.210, 367.817, 52882.341 25/06/25,17:39:01,17,10,1, 11.9,1,1, 16.843, 10659.205, 367.838, 52882.399 25/06/25,17:39:01,18,10,1, 11.9,1,1, 16.843, 10659.223, 367.830, 52882.374 25/06/25,17:39:01,19,10,1, 11.9,1,1, 16.843, 10659.234, 367.814, 52882.348 25/06/25,17:39:02,00,09,1, 11.9,1,1, 16.839, 10659.231, 367.814, 52882.348 25/06/25,17:39:02,01,09,1, 11.9,1,1, 16.839, 10659.221, 367.815, 52882.378 25/06/25,17:39:02,02,09,1, 11.9,1,1, 16.839, 10659.218, 367.836, 52882.339 25/06/25,17:39:02,03,09,1, 11.9,1,1, 16.839, 10659.215, 367.826, 52882.394 25/06/25,17:39:02,04,09,1, 11.9,1,1, 16.839, 10659.228, 367.826, 52882.311 25/06/25,17:39:02,05,09,1, 11.9,1,1, 16.839, 10659.223, 367.836, 52882.398 25/06/25,17:39:02,06,09,1, 11.9,1,1, 16.839, 10659.232, 367.834, 52882.328 25/06/25,17:39:02,07,09,1, 11.9,1,1, 16.839, 10659.199, 367.811, 52882.264 25/06/25,17:39:02,08,09,1, 11.9,1,1, 16.839, 10659.208, 367.835, 52882.329 25/06/25,17:39:02,09,09,1, 11.9,1,1, 16.839, 10659.233, 367.835, 52882.275 25/06/25,17:39:02,10,09,1, 11.9,1,1, 16.839, 10659.220, 367.834, 52882.320 25/06/25,17:39:02,11,09,1, 11.9,1,1, 16.839, 10659.251, 367.835, 52882.278 25/06/25,17:39:02,12,09,1, 11.9,1,1, 16.839, 10659.252, 367.828, 52882.238 25/06/25,17:39:02,13,09,1, 11.9,1,1, 16.839, 10659.237, 367.837, 52882.214 25/06/25,17:39:02,14,09,1, 11.9,1,1, 16.839, 10659.248, 367.847, 52882.226 25/06/25,17:39:02,15,09,1, 11.9,1,1, 16.839, 10659.276, 367.841, 52882.326 25/06/25,17:39:02,16,09,1, 11.9,1,1, 16.839, 10659.252, 367.835, 52882.328 25/06/25,17:39:02,17,09,1, 11.9,1,1, 16.839, 10659.244, 367.823, 52882.297 25/06/25,17:39:02,18,09,1, 11.9,1,1, 16.839, 10659.263, 367.831, 52882.261 25/06/25,17:39:02,19,09,1, 11.9,1,1, 16.839, 10659.271, 367.823, 52882.228 25/06/25,17:39:03,00,09,1, 11.9,1,1, 16.837, 10659.264, 367.823, 52882.228 25/06/25,17:39:03,01,09,1, 11.9,1,1, 16.837, 10659.248, 367.816, 52882.220 25/06/25,17:39:03,02,09,1, 11.9,1,1, 16.837, 10659.259, 367.835, 52882.231 25/06/25,17:39:03,03,09,1, 11.9,1,1, 16.837, 10659.233, 367.830, 52882.226 25/06/25,17:39:03,04,09,1, 11.9,1,1, 16.837, 10659.263, 367.846, 52882.249 25/06/25,17:39:03,05,09,1, 11.9,1,1, 16.837, 10659.276, 367.835, 52882.303 25/06/25,17:39:03,06,09,1, 11.9,1,1, 16.837, 10659.291, 367.837, 52882.219 25/06/25,17:39:03,07,09,1, 11.9,1,1, 16.837, 10659.266, 367.832, 52882.329 25/06/25,17:39:03,08,09,1, 11.9,1,1, 16.837, 10659.283, 367.831, 52882.342 25/06/25,17:39:03,09,09,1, 11.9,1,1, 16.837, 10659.274, 367.825, 52882.252 25/06/25,17:39:03,10,09,1, 11.9,1,1, 16.837, 10659.262, 367.827, 52882.303 25/06/25,17:39:03,11,09,1, 11.9,1,1, 16.837, 10659.286, 367.868, 52882.298 25/06/25,17:39:03,12,09,1, 11.9,1,1, 16.837, 10659.302, 367.828, 52882.213 25/06/25,17:39:03,13,09,1, 11.9,1,1, 16.837, 10659.273, 367.830, 52882.222 25/06/25,17:39:03,14,09,1, 11.9,1,1, 16.837, 10659.291, 367.842, 52882.259 25/06/25,17:39:03,15,09,1, 11.9,1,1, 16.837, 10659.321, 367.862, 52882.256 25/06/25,17:39:03,16,09,1, 11.9,1,1, 16.837, 10659.302, 367.862, 52882.329 25/06/25,17:39:03,17,09,1, 11.9,1,1, 16.837, 10659.341, 367.829, 52882.189 25/06/25,17:39:03,18,09,1, 11.9,1,1, 16.837, 10659.301, 367.836, 52882.296 25/06/25,17:39:03,19,09,1, 11.9,1,1, 16.837, 10659.330, 367.835, 52882.299 25/06/25,17:39:04,00,09,1, 11.8,1,1, 16.837, 10659.323, 367.835, 52882.299 25/06/25,17:39:04,01,09,1, 11.8,1,1, 16.837, 10659.328, 367.849, 52882.242 25/06/25,17:39:04,02,09,1, 11.8,1,1, 16.837, 10659.331, 367.829, 52882.138 25/06/25,17:39:04,03,09,1, 11.8,1,1, 16.837, 10659.318, 367.834, 52882.266 25/06/25,17:39:04,04,09,1, 11.8,1,1, 16.837, 10659.332, 367.830, 52882.196 25/06/25,17:39:04,05,09,1, 11.8,1,1, 16.837, 10659.317, 367.845, 52882.218 25/06/25,17:39:04,06,09,1, 11.8,1,1, 16.837, 10659.336, 367.824, 52882.173 25/06/25,17:39:04,07,09,1, 11.8,1,1, 16.837, 10659.330, 367.826, 52882.154 25/06/25,17:39:04,08,09,1, 11.8,1,1, 16.837, 10659.338, 367.848, 52882.162 25/06/25,17:39:04,09,09,1, 11.8,1,1, 16.837, 10659.336, 367.835, 52882.196 25/06/25,17:39:04,10,09,1, 11.8,1,1, 16.837, 10659.329, 367.849, 52882.213 25/06/25,17:39:04,11,09,1, 11.8,1,1, 16.837, 10659.336, 367.839, 52882.134 25/06/25,17:39:04,12,09,1, 11.8,1,1, 16.837, 10659.373, 367.835, 52882.188 25/06/25,17:39:04,13,09,1, 11.8,1,1, 16.837, 10659.350, 367.830, 52882.179 25/06/25,17:39:04,14,09,1, 11.8,1,1, 16.837, 10659.383, 367.837, 52882.225 25/06/25,17:39:04,15,09,1, 11.8,1,1, 16.837, 10659.373, 367.845, 52882.205 25/06/25,17:39:04,16,09,1, 11.8,1,1, 16.837, 10659.367, 367.825, 52882.175 25/06/25,17:39:04,17,09,1, 11.8,1,1, 16.837, 10659.375, 367.833, 52882.214 25/06/25,17:39:04,18,09,1, 11.8,1,1, 16.837, 10659.391, 367.830, 52882.146 25/06/25,17:39:04,19,09,1, 11.8,1,1, 16.837, 10659.383, 367.815, 52882.130 25/06/25,17:39:05,00,09,1, 11.9,1,1, 16.836, 10659.381, 367.815, 52882.130 25/06/25,17:39:05,01,09,1, 11.9,1,1, 16.836, 10659.387, 367.843, 52882.195 25/06/25,17:39:05,02,09,1, 11.9,1,1, 16.836, 10659.369, 367.848, 52882.164 25/06/25,17:39:05,03,09,1, 11.9,1,1, 16.836, 10659.382, 367.845, 52882.113 25/06/25,17:39:05,04,09,1, 11.9,1,1, 16.836, 10659.365, 367.834, 52882.089 25/06/25,17:39:05,05,09,1, 11.9,1,1, 16.836, 10659.413, 367.843, 52882.090 25/06/25,17:39:05,06,09,1, 11.9,1,1, 16.836, 10659.399, 367.818, 52882.098 25/06/25,17:39:05,07,09,1, 11.9,1,1, 16.836, 10659.365, 367.840, 52882.069 25/06/25,17:39:05,08,09,1, 11.9,1,1, 16.836, 10659.392, 367.825, 52882.101 25/06/25,17:39:05,09,09,1, 11.9,1,1, 16.836, 10659.390, 367.825, 52882.106 25/06/25,17:39:05,10,09,1, 11.9,1,1, 16.836, 10659.413, 367.847, 52882.109 25/06/25,17:39:05,11,09,1, 11.9,1,1, 16.836, 10659.429, 367.822, 52882.095 25/06/25,17:39:05,12,09,1, 11.9,1,1, 16.836, 10659.430, 367.844, 52882.121 25/06/25,17:39:05,13,09,1, 11.9,1,1, 16.836, 10659.420, 367.831, 52882.116 25/06/25,17:39:05,14,09,1, 11.9,1,1, 16.836, 10659.439, 367.846, 52882.190 25/06/25,17:39:05,15,09,1, 11.9,1,1, 16.836, 10659.401, 367.830, 52882.131 25/06/25,17:39:05,16,09,1, 11.9,1,1, 16.836, 10659.419, 367.831, 52882.158 25/06/25,17:39:05,17,09,1, 11.9,1,1, 16.836, 10659.429, 367.861, 52882.051 25/06/25,17:39:05,18,09,1, 11.9,1,1, 16.836, 10659.421, 367.818, 52882.059 25/06/25,17:39:05,19,09,1, 11.9,1,1, 16.836, 10659.428, 367.847, 52882.099 25/06/25,17:39:06,00,09,1, 12.0,1,1, 16.834, 10659.423, 367.847, 52882.099 25/06/25,17:39:06,01,09,1, 12.0,1,1, 16.834, 10659.449, 367.840, 52882.094 25/06/25,17:39:06,02,09,1, 12.0,1,1, 16.834, 10659.456, 367.848, 52882.079 25/06/25,17:39:06,03,09,1, 12.0,1,1, 16.834, 10659.463, 367.835, 52882.030 25/06/25,17:39:06,04,09,1, 12.0,1,1, 16.834, 10659.441, 367.838, 52882.031 25/06/25,17:39:06,05,09,1, 12.0,1,1, 16.834, 10659.481, 367.839, 52882.043 25/06/25,17:39:06,06,09,1, 12.0,1,1, 16.834, 10659.465, 367.831, 52882.054 25/06/25,17:39:06,07,09,1, 12.0,1,1, 16.834, 10659.463, 367.838, 52882.091 25/06/25,17:39:06,08,09,1, 12.0,1,1, 16.834, 10659.494, 367.828, 52882.021 25/06/25,17:39:06,09,09,1, 12.0,1,1, 16.834, 10659.496, 367.831, 52882.053 25/06/25,17:39:06,10,09,1, 12.0,1,1, 16.834, 10659.478, 367.833, 52882.079 25/06/25,17:39:06,11,09,1, 12.0,1,1, 16.834, 10659.542, 367.832, 52881.996 25/06/25,17:39:06,12,09,1, 12.0,1,1, 16.834, 10659.511, 367.846, 52882.071 25/06/25,17:39:06,13,09,1, 12.0,1,1, 16.834, 10659.497, 367.813, 52882.063 25/06/25,17:39:06,14,09,1, 12.0,1,1, 16.834, 10659.510, 367.841, 52882.028 25/06/25,17:39:06,15,09,1, 12.0,1,1, 16.834, 10659.508, 367.830, 52881.977 25/06/25,17:39:06,16,09,1, 12.0,1,1, 16.834, 10659.512, 367.829, 52882.023 25/06/25,17:39:06,17,09,1, 12.0,1,1, 16.834, 10659.481, 367.807, 52881.975 25/06/25,17:39:06,18,09,1, 12.0,1,1, 16.834, 10659.531, 367.817, 52882.017 25/06/25,17:39:06,19,09,1, 12.0,1,1, 16.834, 10659.517, 367.831, 52882.109 25/06/25,17:39:07,00,08,1, 11.9,1,1, 16.835, 10659.515, 367.831, 52882.109 25/06/25,17:39:07,01,08,1, 11.9,1,1, 16.835, 10659.507, 367.813, 52881.972 25/06/25,17:39:07,02,08,1, 11.9,1,1, 16.835, 10659.528, 367.801, 52881.978 25/06/25,17:39:07,03,08,1, 11.9,1,1, 16.835, 10659.539, 367.827, 52882.034 25/06/25,17:39:07,04,08,1, 11.9,1,1, 16.835, 10659.532, 367.822, 52882.052 25/06/25,17:39:07,05,08,1, 11.9,1,1, 16.835, 10659.512, 367.797, 52881.945 25/06/25,17:39:07,06,08,1, 11.9,1,1, 16.835, 10659.527, 367.811, 52881.966 25/06/25,17:39:07,07,08,1, 11.9,1,1, 16.835, 10659.536, 367.846, 52881.995 25/06/25,17:39:07,08,08,1, 11.9,1,1, 16.835, 10659.521, 367.816, 52882.029 25/06/25,17:39:07,09,08,1, 11.9,1,1, 16.835, 10659.556, 367.837, 52881.984 25/06/25,17:39:07,10,08,1, 11.9,1,1, 16.835, 10659.550, 367.827, 52882.012 25/06/25,17:39:07,11,08,1, 11.9,1,1, 16.835, 10659.547, 367.806, 52882.021 25/06/25,17:39:07,12,08,1, 11.9,1,1, 16.835, 10659.577, 367.831, 52882.010 25/06/25,17:39:07,13,08,1, 11.9,1,1, 16.835, 10659.548, 367.808, 52881.953 25/06/25,17:39:07,14,08,1, 11.9,1,1, 16.835, 10659.555, 367.850, 52881.988 25/06/25,17:39:07,15,08,1, 11.9,1,1, 16.835, 10659.568, 367.816, 52881.990 25/06/25,17:39:07,16,08,1, 11.9,1,1, 16.835, 10659.545, 367.818, 52881.916 25/06/25,17:39:07,17,08,1, 11.9,1,1, 16.835, 10659.534, 367.800, 52881.984 25/06/25,17:39:07,18,08,1, 11.9,1,1, 16.835, 10659.561, 367.815, 52881.981 25/06/25,17:39:07,19,08,1, 11.9,1,1, 16.835, 10659.579, 367.813, 52881.990 25/06/25,17:39:08,00,08,1, 11.9,1,1, 16.835, 10659.573, 367.813, 52881.990 25/06/25,17:39:08,01,08,1, 11.9,1,1, 16.835, 10659.561, 367.829, 52881.978 25/06/25,17:39:08,02,08,1, 11.9,1,1, 16.835, 10659.578, 367.815, 52881.873 25/06/25,17:39:08,03,08,1, 11.9,1,1, 16.835, 10659.595, 367.816, 52881.904 25/06/25,17:39:08,04,08,1, 11.9,1,1, 16.835, 10659.583, 367.812, 52881.906 25/06/25,17:39:08,05,08,1, 11.9,1,1, 16.835, 10659.593, 367.798, 52881.890 25/06/25,17:39:08,06,08,1, 11.9,1,1, 16.835, 10659.566, 367.830, 52881.917 25/06/25,17:39:08,07,08,1, 11.9,1,1, 16.835, 10659.587, 367.803, 52881.927 25/06/25,17:39:08,08,08,1, 11.9,1,1, 16.835, 10659.592, 367.811, 52881.967 25/06/25,17:39:08,09,08,1, 11.9,1,1, 16.835, 10659.604, 367.827, 52881.951 25/06/25,17:39:08,10,08,1, 11.9,1,1, 16.835, 10659.602, 367.843, 52881.929 25/06/25,17:39:08,11,08,1, 11.9,1,1, 16.835, 10659.607, 367.813, 52881.920 25/06/25,17:39:08,12,08,1, 11.9,1,1, 16.835, 10659.618, 367.796, 52881.865 25/06/25,17:39:08,13,08,1, 11.9,1,1, 16.835, 10659.603, 367.805, 52881.860 25/06/25,17:39:08,14,08,1, 11.9,1,1, 16.835, 10659.634, 367.797, 52881.849 25/06/25,17:39:08,15,08,1, 11.9,1,1, 16.835, 10659.626, 367.801, 52881.898 25/06/25,17:39:08,16,08,1, 11.9,1,1, 16.835, 10659.606, 367.822, 52881.905 25/06/25,17:39:08,17,08,1, 11.9,1,1, 16.835, 10659.627, 367.821, 52881.955 25/06/25,17:39:08,18,08,1, 11.9,1,1, 16.835, 10659.646, 367.810, 52881.921 25/06/25,17:39:08,19,08,1, 11.9,1,1, 16.835, 10659.614, 367.824, 52881.940 25/06/25,17:39:09,00,08,1, 11.9,1,1, 16.840, 10659.606, 367.824, 52881.940 25/06/25,17:39:09,01,08,1, 11.9,1,1, 16.840, 10659.650, 367.780, 52881.840 25/06/25,17:39:09,02,08,1, 11.9,1,1, 16.840, 10659.637, 367.813, 52881.862 25/06/25,17:39:09,03,08,1, 11.9,1,1, 16.840, 10659.625, 367.785, 52881.865 25/06/25,17:39:09,04,08,1, 11.9,1,1, 16.840, 10659.649, 367.785, 52881.866 25/06/25,17:39:09,05,08,1, 11.9,1,1, 16.840, 10659.655, 367.813, 52881.860 25/06/25,17:39:09,06,08,1, 11.9,1,1, 16.840, 10659.659, 367.782, 52881.880 25/06/25,17:39:09,07,08,1, 11.9,1,1, 16.840, 10659.656, 367.805, 52881.852 25/06/25,17:39:09,08,08,1, 11.9,1,1, 16.840, 10659.657, 367.816, 52881.855 25/06/25,17:39:09,09,08,1, 11.9,1,1, 16.840, 10659.659, 367.805, 52881.819 25/06/25,17:39:09,10,08,1, 11.9,1,1, 16.840, 10659.648, 367.803, 52881.790 25/06/25,17:39:09,11,08,1, 11.9,1,1, 16.840, 10659.672, 367.795, 52881.823 25/06/25,17:39:09,12,08,1, 11.9,1,1, 16.840, 10659.671, 367.801, 52881.800 25/06/25,17:39:09,13,08,1, 11.9,1,1, 16.840, 10659.670, 367.819, 52881.840 25/06/25,17:39:09,14,08,1, 11.9,1,1, 16.840, 10659.688, 367.777, 52881.792 25/06/25,17:39:09,15,08,1, 11.9,1,1, 16.840, 10659.679, 367.812, 52881.792 25/06/25,17:39:09,16,08,1, 11.9,1,1, 16.840, 10659.677, 367.775, 52881.794 25/06/25,17:39:09,17,08,1, 11.9,1,1, 16.840, 10659.676, 367.772, 52881.778 25/06/25,17:39:09,18,08,1, 11.9,1,1, 16.840, 10659.683, 367.778, 52881.850 25/06/25,17:39:09,19,08,1, 11.9,1,1, 16.840, 10659.685, 367.798, 52881.771 25/06/25,17:39:10,00,08,1, 12.0,1,1, 16.837, 10659.682, 367.798, 52881.771 25/06/25,17:39:10,01,08,1, 12.0,1,1, 16.837, 10659.700, 367.761, 52881.767 25/06/25,17:39:10,02,08,1, 12.0,1,1, 16.837, 10659.704, 367.785, 52881.757 25/06/25,17:39:10,03,08,1, 12.0,1,1, 16.837, 10659.667, 367.792, 52881.700 25/06/25,17:39:10,04,08,1, 12.0,1,1, 16.837, 10659.699, 367.787, 52881.810 25/06/25,17:39:10,05,08,1, 12.0,1,1, 16.837, 10659.691, 367.794, 52881.821 25/06/25,17:39:10,06,08,1, 12.0,1,1, 16.837, 10659.691, 367.792, 52881.824 25/06/25,17:39:10,07,08,1, 12.0,1,1, 16.837, 10659.715, 367.761, 52881.780 25/06/25,17:39:10,08,08,1, 12.0,1,1, 16.837, 10659.710, 367.781, 52881.794 25/06/25,17:39:10,09,08,1, 12.0,1,1, 16.837, 10659.737, 367.783, 52881.740 25/06/25,17:39:10,10,08,1, 12.0,1,1, 16.837, 10659.717, 367.758, 52881.773 25/06/25,17:39:10,11,08,1, 12.0,1,1, 16.837, 10659.731, 367.795, 52881.804 25/06/25,17:39:10,12,08,1, 12.0,1,1, 16.837, 10659.739, 367.755, 52881.722 25/06/25,17:39:10,13,08,1, 12.0,1,1, 16.837, 10659.696, 367.752, 52881.764 25/06/25,17:39:10,14,08,1, 12.0,1,1, 16.837, 10659.735, 367.769, 52881.743 25/06/25,17:39:10,15,08,1, 12.0,1,1, 16.837, 10659.715, 367.753, 52881.769 25/06/25,17:39:10,16,08,1, 12.0,1,1, 16.837, 10659.731, 367.790, 52881.730 25/06/25,17:39:10,17,08,1, 12.0,1,1, 16.837, 10659.756, 367.770, 52881.752 25/06/25,17:39:10,18,08,1, 12.0,1,1, 16.837, 10659.765, 367.772, 52881.752 25/06/25,17:39:10,19,08,1, 12.0,1,1, 16.837, 10659.734, 367.747, 52881.720 25/06/25,17:39:11,00,08,1, 11.9,1,1, 16.840, 10659.732, 367.747, 52881.720 25/06/25,17:39:11,01,08,1, 11.9,1,1, 16.840, 10659.732, 367.766, 52881.690 25/06/25,17:39:11,02,08,1, 11.9,1,1, 16.840, 10659.733, 367.741, 52881.696 25/06/25,17:39:11,03,08,1, 11.9,1,1, 16.840, 10659.728, 367.748, 52881.687 25/06/25,17:39:11,04,08,1, 11.9,1,1, 16.840, 10659.755, 367.734, 52881.727 25/06/25,17:39:11,05,08,1, 11.9,1,1, 16.840, 10659.754, 367.720, 52881.734 25/06/25,17:39:11,06,08,1, 11.9,1,1, 16.840, 10659.749, 367.754, 52881.648 25/06/25,17:39:11,07,08,1, 11.9,1,1, 16.840, 10659.732, 367.734, 52881.659 25/06/25,17:39:11,08,08,1, 11.9,1,1, 16.840, 10659.754, 367.740, 52881.685 25/06/25,17:39:11,09,08,1, 11.9,1,1, 16.840, 10659.773, 367.724, 52881.750 25/06/25,17:39:11,10,08,1, 11.9,1,1, 16.840, 10659.794, 367.713, 52881.685 25/06/25,17:39:11,11,08,1, 11.9,1,1, 16.840, 10659.771, 367.718, 52881.619 25/06/25,17:39:11,12,08,1, 11.9,1,1, 16.840, 10659.792, 367.704, 52881.632 25/06/25,17:39:11,13,08,1, 11.9,1,1, 16.840, 10659.776, 367.721, 52881.678 25/06/25,17:39:11,14,08,1, 11.9,1,1, 16.840, 10659.787, 367.719, 52881.655 25/06/25,17:39:11,15,08,1, 11.9,1,1, 16.840, 10659.784, 367.717, 52881.661 25/06/25,17:39:11,16,08,1, 11.9,1,1, 16.840, 10659.796, 367.714, 52881.645 25/06/25,17:39:11,17,08,1, 11.9,1,1, 16.840, 10659.779, 367.720, 52881.643 25/06/25,17:39:11,18,08,1, 11.9,1,1, 16.840, 10659.797, 367.728, 52881.632 25/06/25,17:39:11,19,08,1, 11.9,1,1, 16.840, 10659.789, 367.691, 52881.609 25/06/25,17:39:12,00,08,1, 11.9,1,1, 16.833, 10659.782, 367.691, 52881.609 25/06/25,17:39:12,01,08,1, 11.9,1,1, 16.833, 10659.777, 367.680, 52881.673 25/06/25,17:39:12,02,08,1, 11.9,1,1, 16.833, 10659.774, 367.689, 52881.625 25/06/25,17:39:12,03,08,1, 11.9,1,1, 16.833, 10659.825, 367.684, 52881.636 25/06/25,17:39:12,04,08,1, 11.9,1,1, 16.833, 10659.794, 367.674, 52881.674 25/06/25,17:39:12,05,08,1, 11.9,1,1, 16.833, 10659.791, 367.681, 52881.604 25/06/25,17:39:12,06,08,1, 11.9,1,1, 16.833, 10659.841, 367.710, 52881.582 25/06/25,17:39:12,07,08,1, 11.9,1,1, 16.833, 10659.780, 367.690, 52881.674 25/06/25,17:39:12,08,08,1, 11.9,1,1, 16.833, 10659.807, 367.704, 52881.668 25/06/25,17:39:12,09,08,1, 11.9,1,1, 16.833, 10659.805, 367.690, 52881.609 25/06/25,17:39:12,10,08,1, 11.9,1,1, 16.833, 10659.813, 367.669, 52881.558 25/06/25,17:39:12,11,08,1, 11.9,1,1, 16.833, 10659.818, 367.672, 52881.638 25/06/25,17:39:12,12,08,1, 11.9,1,1, 16.833, 10659.826, 367.681, 52881.594 25/06/25,17:39:12,13,08,1, 11.9,1,1, 16.833, 10659.827, 367.675, 52881.610 25/06/25,17:39:12,14,08,1, 11.9,1,1, 16.833, 10659.852, 367.663, 52881.580 25/06/25,17:39:12,15,08,1, 11.9,1,1, 16.833, 10659.811, 367.652, 52881.595 25/06/25,17:39:12,16,08,1, 11.9,1,1, 16.833, 10659.865, 367.652, 52881.589 25/06/25,17:39:12,17,08,1, 11.9,1,1, 16.833, 10659.808, 367.653, 52881.544 25/06/25,17:39:12,18,08,1, 11.9,1,1, 16.833, 10659.825, 367.642, 52881.533 25/06/25,17:39:12,19,08,1, 11.9,1,1, 16.833, 10659.835, 367.643, 52881.573 25/06/25,17:39:13,00,08,1, 11.9,1,1, 16.842, 10659.832, 367.643, 52881.573 25/06/25,17:39:13,01,08,1, 11.9,1,1, 16.842, 10659.822, 367.655, 52881.599 25/06/25,17:39:13,02,08,1, 11.9,1,1, 16.842, 10659.828, 367.623, 52881.594 25/06/25,17:39:13,03,08,1, 11.9,1,1, 16.842, 10659.861, 367.651, 52881.567 25/06/25,17:39:13,04,08,1, 11.9,1,1, 16.842, 10659.844, 367.641, 52881.506 25/06/25,17:39:13,05,08,1, 11.9,1,1, 16.842, 10659.838, 367.624, 52881.505 25/06/25,17:39:13,06,08,1, 11.9,1,1, 16.842, 10659.862, 367.623, 52881.486 25/06/25,17:39:13,07,08,1, 11.9,1,1, 16.842, 10659.854, 367.620, 52881.587 25/06/25,17:39:13,08,08,1, 11.9,1,1, 16.842, 10659.847, 367.620, 52881.514 25/06/25,17:39:13,09,08,1, 11.9,1,1, 16.842, 10659.822, 367.625, 52881.620 25/06/25,17:39:13,10,08,1, 11.9,1,1, 16.842, 10659.834, 367.630, 52881.484 25/06/25,17:39:13,11,08,1, 11.9,1,1, 16.842, 10659.836, 367.628, 52881.503 25/06/25,17:39:13,12,08,1, 11.9,1,1, 16.842, 10659.868, 367.609, 52881.544 25/06/25,17:39:13,13,08,1, 11.9,1,1, 16.842, 10659.874, 367.601, 52881.497 25/06/25,17:39:13,14,08,1, 11.9,1,1, 16.842, 10659.854, 367.609, 52881.495 25/06/25,17:39:13,15,08,1, 11.9,1,1, 16.842, 10659.860, 367.603, 52881.566 25/06/25,17:39:13,16,08,1, 11.9,1,1, 16.842, 10659.882, 367.598, 52881.465 25/06/25,17:39:13,17,08,1, 11.9,1,1, 16.842, 10659.866, 367.615, 52881.523 25/06/25,17:39:13,18,08,1, 11.9,1,1, 16.842, 10659.857, 367.610, 52881.502 25/06/25,17:39:13,19,08,1, 11.9,1,1, 16.842, 10659.883, 367.593, 52881.469 25/06/25,17:39:14,00,08,1, 11.9,1,1, 16.836, 10659.882, 367.593, 52881.469 25/06/25,17:39:14,01,08,1, 11.9,1,1, 16.836, 10659.888, 367.590, 52881.486 25/06/25,17:39:14,02,08,1, 11.9,1,1, 16.836, 10659.889, 367.576, 52881.329 25/06/25,17:39:14,03,08,1, 11.9,1,1, 16.836, 10659.881, 367.599, 52881.365 25/06/25,17:39:14,04,08,1, 11.9,1,1, 16.836, 10659.871, 367.596, 52881.407 25/06/25,17:39:14,05,08,1, 11.9,1,1, 16.836, 10659.900, 367.562, 52881.463 25/06/25,17:39:14,06,08,1, 11.9,1,1, 16.836, 10659.917, 367.598, 52881.507 25/06/25,17:39:14,07,08,1, 11.9,1,1, 16.836, 10659.888, 367.587, 52881.466 25/06/25,17:39:14,08,08,1, 11.9,1,1, 16.836, 10659.894, 367.596, 52881.462 25/06/25,17:39:14,09,08,1, 11.9,1,1, 16.836, 10659.878, 367.574, 52881.426 25/06/25,17:39:14,10,08,1, 11.9,1,1, 16.836, 10659.893, 367.546, 52881.383 25/06/25,17:39:14,11,08,1, 11.9,1,1, 16.836, 10659.894, 367.588, 52881.452 25/06/25,17:39:14,12,08,1, 11.9,1,1, 16.836, 10659.920, 367.571, 52881.498 25/06/25,17:39:14,13,08,1, 11.9,1,1, 16.836, 10659.917, 367.577, 52881.509 25/06/25,17:39:14,14,08,1, 11.9,1,1, 16.836, 10659.917, 367.576, 52881.475 25/06/25,17:39:14,15,08,1, 11.9,1,1, 16.836, 10659.926, 367.558, 52881.450 25/06/25,17:39:14,16,08,1, 11.9,1,1, 16.836, 10659.908, 367.585, 52881.434 25/06/25,17:39:14,17,08,1, 11.9,1,1, 16.836, 10659.930, 367.581, 52881.460 25/06/25,17:39:14,18,08,1, 11.9,1,1, 16.836, 10659.936, 367.576, 52881.399 25/06/25,17:39:14,19,08,1, 11.9,1,1, 16.836, 10659.923, 367.578, 52881.482 25/06/25,17:39:15,00,08,1, 11.9,1,1, 16.837, 10659.915, 367.578, 52881.482 25/06/25,17:39:15,01,08,1, 11.9,1,1, 16.837, 10659.948, 367.578, 52881.486 25/06/25,17:39:15,02,08,1, 11.9,1,1, 16.837, 10659.917, 367.562, 52881.421 25/06/25,17:39:15,03,08,1, 11.9,1,1, 16.837, 10659.954, 367.558, 52881.409 25/06/25,17:39:15,04,08,1, 11.9,1,1, 16.837, 10659.932, 367.584, 52881.465 25/06/25,17:39:15,05,08,1, 11.9,1,1, 16.837, 10659.927, 367.575, 52881.383 25/06/25,17:39:15,06,08,1, 11.9,1,1, 16.837, 10659.936, 367.562, 52881.407 25/06/25,17:39:15,07,08,1, 11.9,1,1, 16.837, 10659.927, 367.544, 52881.436 25/06/25,17:39:15,08,08,1, 11.9,1,1, 16.837, 10659.930, 367.547, 52881.165 25/06/25,17:39:15,09,08,1, 11.9,1,1, 16.837, 10659.917, 367.566, 52881.461 25/06/25,17:39:15,10,08,1, 11.9,1,1, 16.837, 10659.917, 367.570, 52881.447 25/06/25,17:39:15,11,08,1, 11.9,1,1, 16.837, 10659.923, 367.543, 52881.432 25/06/25,17:39:15,12,08,1, 11.9,1,1, 16.837, 10659.922, 367.547, 52881.450 25/06/25,17:39:15,13,08,1, 11.9,1,1, 16.837, 10659.931, 367.535, 52881.402 25/06/25,17:39:15,14,08,1, 11.9,1,1, 16.837, 10659.925, 367.539, 52881.388 25/06/25,17:39:15,15,08,1, 11.9,1,1, 16.837, 10659.935, 367.547, 52881.396 25/06/25,17:39:15,16,08,1, 11.9,1,1, 16.837, 10659.947, 367.543, 52881.308 25/06/25,17:39:15,17,08,1, 11.9,1,1, 16.837, 10659.933, 367.533, 52881.391 25/06/25,17:39:15,18,08,1, 11.9,1,1, 16.837, 10659.936, 367.532, 52881.355 25/06/25,17:39:15,19,08,1, 11.9,1,1, 16.837, 10659.951, 367.516, 52881.293 25/06/25,17:39:16,00,10,1, 11.9,1,1, 16.838, 10659.949, 367.516, 52881.293 25/06/25,17:39:16,01,10,1, 11.9,1,1, 16.838, 10659.945, 367.546, 52881.370 25/06/25,17:39:16,02,10,1, 11.9,1,1, 16.838, 10659.972, 367.529, 52881.361 25/06/25,17:39:16,03,10,1, 11.9,1,1, 16.838, 10659.989, 367.525, 52881.303 25/06/25,17:39:16,04,10,1, 11.9,1,1, 16.838, 10659.940, 367.521, 52881.371 25/06/25,17:39:16,05,10,1, 11.9,1,1, 16.838, 10659.972, 367.526, 52881.358 25/06/25,17:39:16,06,10,1, 11.9,1,1, 16.838, 10659.995, 367.511, 52881.310 25/06/25,17:39:16,07,10,1, 11.9,1,1, 16.838, 10659.969, 367.516, 52881.266 25/06/25,17:39:16,08,10,1, 11.9,1,1, 16.838, 10659.980, 367.513, 52881.329 25/06/25,17:39:16,09,10,1, 11.9,1,1, 16.838, 10659.996, 367.515, 52881.311 25/06/25,17:39:16,10,10,1, 11.9,1,1, 16.838, 10659.950, 367.503, 52881.344 25/06/25,17:39:16,11,10,1, 11.9,1,1, 16.838, 10659.976, 367.494, 52881.304 25/06/25,17:39:16,12,10,1, 11.9,1,1, 16.838, 10659.966, 367.463, 52881.320 25/06/25,17:39:16,13,10,1, 11.9,1,1, 16.838, 10659.988, 367.508, 52881.278 25/06/25,17:39:16,14,10,1, 11.9,1,1, 16.838, 10659.972, 367.498, 52881.257 25/06/25,17:39:16,15,10,1, 11.9,1,1, 16.838, 10659.967, 367.517, 52881.383 25/06/25,17:39:16,16,10,1, 11.9,1,1, 16.838, 10660.026, 367.483, 52881.208 25/06/25,17:39:16,17,10,1, 11.9,1,1, 16.838, 10659.975, 367.492, 52881.260 25/06/25,17:39:16,18,10,1, 11.9,1,1, 16.838, 10659.994, 367.490, 52881.324 25/06/25,17:39:16,19,10,1, 11.9,1,1, 16.838, 10659.993, 367.507, 52881.290 25/06/25,17:39:17,00,10,1, 11.9,1,1, 16.839, 10659.990, 367.507, 52881.290 25/06/25,17:39:17,01,10,1, 11.9,1,1, 16.839, 10659.963, 367.481, 52881.274 25/06/25,17:39:17,02,10,1, 11.9,1,1, 16.839, 10659.974, 367.473, 52881.324 25/06/25,17:39:17,03,10,1, 11.9,1,1, 16.839, 10659.992, 367.473, 52881.360 25/06/25,17:39:17,04,10,1, 11.9,1,1, 16.839, 10660.013, 367.483, 52881.249 25/06/25,17:39:17,05,10,1, 11.9,1,1, 16.839, 10659.990, 367.473, 52881.292 25/06/25,17:39:17,06,10,1, 11.9,1,1, 16.839, 10659.992, 367.481, 52881.281 25/06/25,17:39:17,07,10,1, 11.9,1,1, 16.839, 10659.998, 367.471, 52881.262 25/06/25,17:39:17,08,10,1, 11.9,1,1, 16.839, 10660.006, 367.478, 52881.219 25/06/25,17:39:17,09,10,1, 11.9,1,1, 16.839, 10660.026, 367.462, 52881.249 25/06/25,17:39:17,10,10,1, 11.9,1,1, 16.839, 10660.019, 367.463, 52881.246 25/06/25,17:39:17,11,10,1, 11.9,1,1, 16.839, 10659.995, 367.440, 52881.237 25/06/25,17:39:17,12,10,1, 11.9,1,1, 16.839, 10660.012, 367.443, 52881.231 25/06/25,17:39:17,13,10,1, 11.9,1,1, 16.839, 10660.022, 367.476, 52881.246 25/06/25,17:39:17,14,10,1, 11.9,1,1, 16.839, 10660.024, 367.445, 52881.259 25/06/25,17:39:17,15,10,1, 11.9,1,1, 16.839, 10660.056, 367.445, 52881.286 25/06/25,17:39:17,16,10,1, 11.9,1,1, 16.839, 10660.019, 367.454, 52881.208 25/06/25,17:39:17,17,10,1, 11.9,1,1, 16.839, 10660.029, 367.436, 52881.167 25/06/25,17:39:17,18,10,1, 11.9,1,1, 16.839, 10660.027, 367.449, 52881.179 25/06/25,17:39:17,19,10,1, 11.9,1,1, 16.839, 10660.008, 367.439, 52881.220 25/06/25,17:39:18,00,10,1, 11.9,1,1, 16.840, 10660.007, 367.439, 52881.220 25/06/25,17:39:18,01,10,1, 11.9,1,1, 16.840, 10660.030, 367.417, 52881.156 25/06/25,17:39:18,02,10,1, 11.9,1,1, 16.840, 10660.032, 367.444, 52881.201 25/06/25,17:39:18,03,10,1, 11.9,1,1, 16.840, 10660.047, 367.433, 52881.187 25/06/25,17:39:18,04,10,1, 11.9,1,1, 16.840, 10660.017, 367.434, 52881.193 25/06/25,17:39:18,05,10,1, 11.9,1,1, 16.840, 10660.049, 367.437, 52881.178 25/06/25,17:39:18,06,10,1, 11.9,1,1, 16.840, 10660.070, 367.425, 52881.252 25/06/25,17:39:18,07,10,1, 11.9,1,1, 16.840, 10660.050, 367.408, 52881.150 25/06/25,17:39:18,08,10,1, 11.9,1,1, 16.840, 10660.071, 367.420, 52881.221 25/06/25,17:39:18,09,10,1, 11.9,1,1, 16.840, 10660.063, 367.409, 52881.192 25/06/25,17:39:18,10,10,1, 11.9,1,1, 16.840, 10660.060, 367.404, 52881.152 25/06/25,17:39:18,11,10,1, 11.9,1,1, 16.840, 10660.048, 367.411, 52881.158 25/06/25,17:39:18,12,10,1, 11.9,1,1, 16.840, 10660.064, 367.406, 52881.155 25/06/25,17:39:18,13,10,1, 11.9,1,1, 16.840, 10660.057, 367.411, 52881.147 25/06/25,17:39:18,14,10,1, 11.9,1,1, 16.840, 10660.058, 367.431, 52881.107 25/06/25,17:39:18,15,10,1, 11.9,1,1, 16.840, 10660.058, 367.397, 52881.161 25/06/25,17:39:18,16,10,1, 11.9,1,1, 16.840, 10660.069, 367.398, 52881.077 25/06/25,17:39:18,17,10,1, 11.9,1,1, 16.840, 10660.089, 367.389, 52881.062 25/06/25,17:39:18,18,10,1, 11.9,1,1, 16.840, 10660.077, 367.383, 52881.138 25/06/25,17:39:18,19,10,1, 11.9,1,1, 16.840, 10660.041, 367.374, 52881.112 25/06/25,17:39:19,00,10,1, 11.9,1,1, 16.838, 10660.040, 367.374, 52881.112 25/06/25,17:39:19,01,10,1, 11.9,1,1, 16.838, 10660.072, 367.396, 52881.077 25/06/25,17:39:19,02,10,1, 11.9,1,1, 16.838, 10660.090, 367.398, 52881.178 25/06/25,17:39:19,03,10,1, 11.9,1,1, 16.838, 10660.094, 367.388, 52881.148 25/06/25,17:39:19,04,10,1, 11.9,1,1, 16.838, 10660.082, 367.369, 52881.081 25/06/25,17:39:19,05,10,1, 11.9,1,1, 16.838, 10660.073, 367.359, 52881.015 25/06/25,17:39:19,06,10,1, 11.9,1,1, 16.838, 10660.094, 367.371, 52881.034 25/06/25,17:39:19,07,10,1, 11.9,1,1, 16.838, 10660.079, 367.379, 52881.022 25/06/25,17:39:19,08,10,1, 11.9,1,1, 16.838, 10660.108, 367.353, 52881.031 25/06/25,17:39:19,09,10,1, 11.9,1,1, 16.838, 10660.101, 367.364, 52881.078 25/06/25,17:39:19,10,10,1, 11.9,1,1, 16.838, 10660.078, 367.382, 52881.091 25/06/25,17:39:19,11,10,1, 11.9,1,1, 16.838, 10660.089, 367.321, 52880.992 25/06/25,17:39:19,12,10,1, 11.9,1,1, 16.838, 10660.099, 367.358, 52881.058 25/06/25,17:39:19,13,10,1, 11.9,1,1, 16.838, 10660.114, 367.375, 52881.129 25/06/25,17:39:19,14,10,1, 11.9,1,1, 16.838, 10660.117, 367.349, 52881.064 25/06/25,17:39:19,15,10,1, 11.9,1,1, 16.838, 10660.097, 367.349, 52881.020 25/06/25,17:39:19,16,10,1, 11.9,1,1, 16.838, 10660.119, 367.329, 52881.014 25/06/25,17:39:19,17,10,1, 11.9,1,1, 16.838, 10660.114, 367.349, 52881.139 25/06/25,17:39:19,18,10,1, 11.9,1,1, 16.838, 10660.112, 367.348, 52881.072 25/06/25,17:39:19,19,10,1, 11.9,1,1, 16.838, 10660.119, 367.336, 52881.068 25/06/25,17:39:20,00,10,1, 12.0,1,1, 16.835, 10660.115, 367.336, 52881.068 25/06/25,17:39:20,01,10,1, 12.0,1,1, 16.835, 10660.109, 367.352, 52881.014 25/06/25,17:39:20,02,10,1, 12.0,1,1, 16.835, 10660.120, 367.332, 52881.041 25/06/25,17:39:20,03,10,1, 12.0,1,1, 16.835, 10660.127, 367.322, 52880.977 25/06/25,17:39:20,04,10,1, 12.0,1,1, 16.835, 10660.126, 367.318, 52880.984 25/06/25,17:39:20,05,10,1, 12.0,1,1, 16.835, 10660.135, 367.330, 52880.993 25/06/25,17:39:20,06,10,1, 12.0,1,1, 16.835, 10660.125, 367.315, 52880.967 25/06/25,17:39:20,07,10,1, 12.0,1,1, 16.835, 10660.140, 367.314, 52881.052 25/06/25,17:39:20,08,10,1, 12.0,1,1, 16.835, 10660.154, 367.323, 52881.018 25/06/25,17:39:20,09,10,1, 12.0,1,1, 16.835, 10660.157, 367.321, 52880.981 25/06/25,17:39:20,10,10,1, 12.0,1,1, 16.835, 10660.145, 367.316, 52880.948 25/06/25,17:39:20,11,10,1, 12.0,1,1, 16.835, 10660.152, 367.327, 52881.033 25/06/25,17:39:20,12,10,1, 12.0,1,1, 16.835, 10660.133, 367.299, 52880.988 25/06/25,17:39:20,13,10,1, 12.0,1,1, 16.835, 10660.161, 367.315, 52880.960 25/06/25,17:39:20,14,10,1, 12.0,1,1, 16.835, 10660.159, 367.323, 52880.988 25/06/25,17:39:20,15,10,1, 12.0,1,1, 16.835, 10660.159, 367.316, 52881.041 25/06/25,17:39:20,16,10,1, 12.0,1,1, 16.835, 10660.166, 367.292, 52881.000 25/06/25,17:39:20,17,10,1, 12.0,1,1, 16.835, 10660.168, 367.322, 52880.975 25/06/25,17:39:20,18,10,1, 12.0,1,1, 16.835, 10660.158, 367.297, 52881.013 25/06/25,17:39:20,19,10,1, 12.0,1,1, 16.835, 10660.172, 367.322, 52880.948 25/06/25,17:39:21,00,10,1, 11.9,1,1, 16.843, 10660.166, 367.322, 52880.948 25/06/25,17:39:21,01,10,1, 11.9,1,1, 16.843, 10660.146, 367.305, 52880.946 25/06/25,17:39:21,02,10,1, 11.9,1,1, 16.843, 10660.133, 367.284, 52881.018 25/06/25,17:39:21,03,10,1, 11.9,1,1, 16.843, 10660.164, 367.266, 52880.930 25/06/25,17:39:21,04,10,1, 11.9,1,1, 16.843, 10660.147, 367.267, 52880.997 25/06/25,17:39:21,05,10,1, 11.9,1,1, 16.843, 10660.174, 367.283, 52880.925 25/06/25,17:39:21,06,10,1, 11.9,1,1, 16.843, 10660.153, 367.257, 52880.949 25/06/25,17:39:21,07,10,1, 11.9,1,1, 16.843, 10660.160, 367.295, 52880.936 25/06/25,17:39:21,08,10,1, 11.9,1,1, 16.843, 10660.183, 367.281, 52880.971 25/06/25,17:39:21,09,10,1, 11.9,1,1, 16.843, 10660.177, 367.278, 52880.952 25/06/25,17:39:21,10,10,1, 11.9,1,1, 16.843, 10660.190, 367.256, 52880.850 25/06/25,17:39:21,11,10,1, 11.9,1,1, 16.843, 10660.180, 367.272, 52880.969 25/06/25,17:39:21,12,10,1, 11.9,1,1, 16.843, 10660.180, 367.272, 52880.937 25/06/25,17:39:21,13,10,1, 11.9,1,1, 16.843, 10660.188, 367.260, 52880.952 25/06/25,17:39:21,14,10,1, 11.9,1,1, 16.843, 10660.205, 367.264, 52880.865 25/06/25,17:39:21,15,10,1, 11.9,1,1, 16.843, 10660.191, 367.245, 52880.916 25/06/25,17:39:21,16,10,1, 11.9,1,1, 16.843, 10660.210, 367.255, 52880.926 25/06/25,17:39:21,17,10,1, 11.9,1,1, 16.843, 10660.236, 367.251, 52880.916 25/06/25,17:39:21,18,10,1, 11.9,1,1, 16.843, 10660.217, 367.274, 52880.898 25/06/25,17:39:21,19,10,1, 11.9,1,1, 16.843, 10660.231, 367.260, 52880.870 25/06/25,17:39:22,00,10,1, 11.9,1,1, 16.836, 10660.224, 367.260, 52880.870 25/06/25,17:39:22,01,10,1, 11.9,1,1, 16.836, 10660.230, 367.247, 52880.927 25/06/25,17:39:22,02,10,1, 11.9,1,1, 16.836, 10660.252, 367.249, 52880.925 25/06/25,17:39:22,03,10,1, 11.9,1,1, 16.836, 10660.245, 367.254, 52880.940 25/06/25,17:39:22,04,10,1, 11.9,1,1, 16.836, 10660.234, 367.249, 52880.861 25/06/25,17:39:22,05,10,1, 11.9,1,1, 16.836, 10660.217, 367.242, 52880.884 25/06/25,17:39:22,06,10,1, 11.9,1,1, 16.836, 10660.253, 367.230, 52880.932 25/06/25,17:39:22,07,10,1, 11.9,1,1, 16.836, 10660.206, 367.273, 52880.843 25/06/25,17:39:22,08,10,1, 11.9,1,1, 16.836, 10660.224, 367.243, 52880.842 25/06/25,17:39:22,09,10,1, 11.9,1,1, 16.836, 10660.234, 367.239, 52880.876 25/06/25,17:39:22,10,10,1, 11.9,1,1, 16.836, 10660.246, 367.246, 52880.881 25/06/25,17:39:22,11,10,1, 11.9,1,1, 16.836, 10660.243, 367.248, 52880.881 25/06/25,17:39:22,12,10,1, 11.9,1,1, 16.836, 10660.273, 367.236, 52880.847 25/06/25,17:39:22,13,10,1, 11.9,1,1, 16.836, 10660.231, 367.226, 52880.844 25/06/25,17:39:22,14,10,1, 11.9,1,1, 16.836, 10660.250, 367.209, 52880.788 25/06/25,17:39:22,15,10,1, 11.9,1,1, 16.836, 10660.247, 367.216, 52880.867 25/06/25,17:39:22,16,10,1, 11.9,1,1, 16.836, 10660.255, 367.221, 52880.875 25/06/25,17:39:22,17,10,1, 11.9,1,1, 16.836, 10660.272, 367.210, 52880.810 25/06/25,17:39:22,18,10,1, 11.9,1,1, 16.836, 10660.259, 367.213, 52880.749 25/06/25,17:39:22,19,10,1, 11.9,1,1, 16.836, 10660.272, 367.192, 52880.783 25/06/25,17:39:23,00,10,1, 12.0,1,1, 16.836, 10660.266, 367.192, 52880.783 25/06/25,17:39:23,01,10,1, 12.0,1,1, 16.836, 10660.271, 367.200, 52880.841 25/06/25,17:39:23,02,10,1, 12.0,1,1, 16.836, 10660.259, 367.218, 52880.835 25/06/25,17:39:23,03,10,1, 12.0,1,1, 16.836, 10660.279, 367.209, 52880.833 25/06/25,17:39:23,04,10,1, 12.0,1,1, 16.836, 10660.283, 367.197, 52880.824 25/06/25,17:39:23,05,10,1, 12.0,1,1, 16.836, 10660.285, 367.206, 52880.761 25/06/25,17:39:23,06,10,1, 12.0,1,1, 16.836, 10660.289, 367.209, 52880.798 25/06/25,17:39:23,07,10,1, 12.0,1,1, 16.836, 10660.292, 367.189, 52880.791 25/06/25,17:39:23,08,10,1, 12.0,1,1, 16.836, 10660.280, 367.190, 52880.803 25/06/25,17:39:23,09,10,1, 12.0,1,1, 16.836, 10660.278, 367.193, 52880.789 25/06/25,17:39:23,10,10,1, 12.0,1,1, 16.836, 10660.293, 367.193, 52880.775 25/06/25,17:39:23,11,10,1, 12.0,1,1, 16.836, 10660.293, 367.193, 52880.783 25/06/25,17:39:23,12,10,1, 12.0,1,1, 16.836, 10660.304, 367.155, 52880.780 25/06/25,17:39:23,13,10,1, 12.0,1,1, 16.836, 10660.300, 367.181, 52880.822 25/06/25,17:39:23,14,10,1, 12.0,1,1, 16.836, 10660.318, 367.149, 52880.720 25/06/25,17:39:23,15,10,1, 12.0,1,1, 16.836, 10660.314, 367.184, 52880.772 25/06/25,17:39:23,16,10,1, 12.0,1,1, 16.836, 10660.318, 367.167, 52880.768 25/06/25,17:39:23,17,10,1, 12.0,1,1, 16.836, 10660.319, 367.187, 52880.839 25/06/25,17:39:23,18,10,1, 12.0,1,1, 16.836, 10660.306, 367.171, 52880.882 25/06/25,17:39:23,19,10,1, 12.0,1,1, 16.836, 10660.345, 367.135, 52880.782 25/06/25,17:39:24,00,10,1, 11.9,1,1, 16.833, 10660.341, 367.135, 52880.782 25/06/25,17:39:24,01,10,1, 11.9,1,1, 16.833, 10660.339, 367.154, 52880.758 25/06/25,17:39:24,02,10,1, 11.9,1,1, 16.833, 10660.341, 367.151, 52880.784 25/06/25,17:39:24,03,10,1, 11.9,1,1, 16.833, 10660.351, 367.161, 52880.764 25/06/25,17:39:24,04,10,1, 11.9,1,1, 16.833, 10660.339, 367.140, 52880.737 25/06/25,17:39:24,05,10,1, 11.9,1,1, 16.833, 10660.373, 367.145, 52880.711 25/06/25,17:39:24,06,10,1, 11.9,1,1, 16.833, 10660.356, 367.143, 52880.687 25/06/25,17:39:24,07,10,1, 11.9,1,1, 16.833, 10660.366, 367.113, 52880.740 25/06/25,17:39:24,08,10,1, 11.9,1,1, 16.833, 10660.371, 367.123, 52880.731 25/06/25,17:39:24,09,10,1, 11.9,1,1, 16.833, 10660.345, 367.123, 52880.730 25/06/25,17:39:24,10,10,1, 11.9,1,1, 16.833, 10660.340, 367.125, 52880.747 25/06/25,17:39:24,11,10,1, 11.9,1,1, 16.833, 10660.332, 367.117, 52880.729 25/06/25,17:39:24,12,10,1, 11.9,1,1, 16.833, 10660.366, 367.106, 52880.688 25/06/25,17:39:24,13,10,1, 11.9,1,1, 16.833, 10660.379, 367.101, 52880.728 25/06/25,17:39:24,14,10,1, 11.9,1,1, 16.833, 10660.352, 367.085, 52880.666 25/06/25,17:39:24,15,10,1, 11.9,1,1, 16.833, 10660.370, 367.111, 52880.707 25/06/25,17:39:24,16,10,1, 11.9,1,1, 16.833, 10660.389, 367.112, 52880.653 25/06/25,17:39:24,17,10,1, 11.9,1,1, 16.833, 10660.362, 367.112, 52880.681 25/06/25,17:39:24,18,10,1, 11.9,1,1, 16.833, 10660.380, 367.095, 52880.645 25/06/25,17:39:24,19,10,1, 11.9,1,1, 16.833, 10660.370, 367.108, 52880.691 25/06/25,17:39:25,00,10,1, 12.0,1,1, 16.834, 10660.366, 367.108, 52880.691 25/06/25,17:39:25,01,10,1, 12.0,1,1, 16.834, 10660.376, 367.073, 52880.650 25/06/25,17:39:25,02,10,1, 12.0,1,1, 16.834, 10660.377, 367.071, 52880.639 25/06/25,17:39:25,03,10,1, 12.0,1,1, 16.834, 10660.394, 367.085, 52880.616 25/06/25,17:39:25,04,10,1, 12.0,1,1, 16.834, 10660.373, 367.081, 52880.697 25/06/25,17:39:25,05,10,1, 12.0,1,1, 16.834, 10660.403, 367.043, 52880.583 25/06/25,17:39:25,06,10,1, 12.0,1,1, 16.834, 10660.398, 367.041, 52880.624 25/06/25,17:39:25,07,10,1, 12.0,1,1, 16.834, 10660.403, 367.084, 52880.649 25/06/25,17:39:25,08,10,1, 12.0,1,1, 16.834, 10660.407, 367.070, 52880.626 25/06/25,17:39:25,09,10,1, 12.0,1,1, 16.834, 10660.430, 367.066, 52880.683 25/06/25,17:39:25,10,10,1, 12.0,1,1, 16.834, 10660.417, 367.071, 52880.600 25/06/25,17:39:25,11,10,1, 12.0,1,1, 16.834, 10660.430, 367.048, 52880.680 25/06/25,17:39:25,12,10,1, 12.0,1,1, 16.834, 10660.406, 367.075, 52880.653 25/06/25,17:39:25,13,10,1, 12.0,1,1, 16.834, 10660.421, 367.060, 52880.671 25/06/25,17:39:25,14,10,1, 12.0,1,1, 16.834, 10660.410, 367.066, 52880.623 25/06/25,17:39:25,15,10,1, 12.0,1,1, 16.834, 10660.447, 367.073, 52880.640 25/06/25,17:39:25,16,10,1, 12.0,1,1, 16.834, 10660.426, 367.052, 52880.619 25/06/25,17:39:25,17,10,1, 12.0,1,1, 16.834, 10660.422, 367.051, 52880.552 25/06/25,17:39:25,18,10,1, 12.0,1,1, 16.834, 10660.433, 367.061, 52880.635 25/06/25,17:39:25,19,10,1, 12.0,1,1, 16.834, 10660.439, 367.054, 52880.587 25/06/25,17:39:26,00,10,1, 11.9,1,1, 16.834, 10660.433, 367.054, 52880.587 25/06/25,17:39:26,01,10,1, 11.9,1,1, 16.834, 10660.440, 367.039, 52880.608 25/06/25,17:39:26,02,10,1, 11.9,1,1, 16.834, 10660.450, 367.061, 52880.598 25/06/25,17:39:26,03,10,1, 11.9,1,1, 16.834, 10660.458, 367.059, 52880.524 25/06/25,17:39:26,04,10,1, 11.9,1,1, 16.834, 10660.459, 367.045, 52880.628 25/06/25,17:39:26,05,10,1, 11.9,1,1, 16.834, 10660.475, 367.031, 52880.562 25/06/25,17:39:26,06,10,1, 11.9,1,1, 16.834, 10660.458, 367.059, 52880.563 25/06/25,17:39:26,07,10,1, 11.9,1,1, 16.834, 10660.469, 367.035, 52880.637 25/06/25,17:39:26,08,10,1, 11.9,1,1, 16.834, 10660.462, 367.026, 52880.566 25/06/25,17:39:26,09,10,1, 11.9,1,1, 16.834, 10660.465, 367.033, 52880.627 25/06/25,17:39:26,10,10,1, 11.9,1,1, 16.834, 10660.489, 367.054, 52880.619 25/06/25,17:39:26,11,10,1, 11.9,1,1, 16.834, 10660.509, 367.012, 52880.601 25/06/25,17:39:26,12,10,1, 11.9,1,1, 16.834, 10660.505, 367.032, 52880.488 25/06/25,17:39:26,13,10,1, 11.9,1,1, 16.834, 10660.487, 367.032, 52880.470 25/06/25,17:39:26,14,10,1, 11.9,1,1, 16.834, 10660.466, 367.022, 52880.546 25/06/25,17:39:26,15,10,1, 11.9,1,1, 16.834, 10660.493, 367.027, 52880.477 25/06/25,17:39:26,16,10,1, 11.9,1,1, 16.834, 10660.485, 367.025, 52880.526 25/06/25,17:39:26,17,10,1, 11.9,1,1, 16.834, 10660.484, 366.997, 52880.495 25/06/25,17:39:26,18,10,1, 11.9,1,1, 16.834, 10660.511, 367.000, 52880.513 25/06/25,17:39:26,19,10,1, 11.9,1,1, 16.834, 10660.480, 366.996, 52880.491 25/06/25,17:39:27,00,10,1, 11.9,1,1, 16.836, 10660.474, 366.996, 52880.491 25/06/25,17:39:27,01,10,1, 11.9,1,1, 16.836, 10660.508, 367.000, 52880.466 25/06/25,17:39:27,02,10,1, 11.9,1,1, 16.836, 10660.508, 367.001, 52880.544 25/06/25,17:39:27,03,10,1, 11.9,1,1, 16.836, 10660.493, 366.984, 52880.504 25/06/25,17:39:27,04,10,1, 11.9,1,1, 16.836, 10660.498, 366.993, 52880.498 25/06/25,17:39:27,05,10,1, 11.9,1,1, 16.836, 10660.512, 366.991, 52880.498 25/06/25,17:39:27,06,10,1, 11.9,1,1, 16.836, 10660.517, 366.960, 52880.492 25/06/25,17:39:27,07,10,1, 11.9,1,1, 16.836, 10660.540, 366.962, 52880.510 25/06/25,17:39:27,08,10,1, 11.9,1,1, 16.836, 10660.531, 366.973, 52880.447 25/06/25,17:39:27,09,10,1, 11.9,1,1, 16.836, 10660.541, 366.959, 52880.535 25/06/25,17:39:27,10,10,1, 11.9,1,1, 16.836, 10660.559, 366.975, 52880.436 25/06/25,17:39:27,11,10,1, 11.9,1,1, 16.836, 10660.556, 366.955, 52880.469 25/06/25,17:39:27,12,10,1, 11.9,1,1, 16.836, 10660.560, 366.949, 52880.439 25/06/25,17:39:27,13,10,1, 11.9,1,1, 16.836, 10660.554, 366.966, 52880.466 25/06/25,17:39:27,14,10,1, 11.9,1,1, 16.836, 10660.568, 366.958, 52880.433 25/06/25,17:39:27,15,10,1, 11.9,1,1, 16.836, 10660.549, 366.940, 52880.425 25/06/25,17:39:27,16,10,1, 11.9,1,1, 16.836, 10660.564, 366.943, 52880.411 25/06/25,17:39:27,17,10,1, 11.9,1,1, 16.836, 10660.543, 366.919, 52880.439 25/06/25,17:39:27,18,10,1, 11.9,1,1, 16.836, 10660.539, 366.943, 52880.453 25/06/25,17:39:27,19,10,1, 11.9,1,1, 16.836, 10660.561, 366.927, 52880.387 25/06/25,17:39:28,00,10,1, 11.9,1,1, 16.835, 10660.558, 366.927, 52880.387 25/06/25,17:39:28,01,10,1, 11.9,1,1, 16.835, 10660.587, 366.927, 52880.400 25/06/25,17:39:28,02,10,1, 11.9,1,1, 16.835, 10660.571, 366.905, 52880.394 25/06/25,17:39:28,03,10,1, 11.9,1,1, 16.835, 10660.559, 366.899, 52880.423 25/06/25,17:39:28,04,10,1, 11.9,1,1, 16.835, 10660.585, 366.902, 52880.385 25/06/25,17:39:28,05,10,1, 11.9,1,1, 16.835, 10660.591, 366.884, 52880.363 25/06/25,17:39:28,06,10,1, 11.9,1,1, 16.835, 10660.567, 366.902, 52880.404 25/06/25,17:39:28,07,10,1, 11.9,1,1, 16.835, 10660.576, 366.903, 52880.435 25/06/25,17:39:28,08,10,1, 11.9,1,1, 16.835, 10660.597, 366.893, 52880.344 25/06/25,17:39:28,09,10,1, 11.9,1,1, 16.835, 10660.591, 366.896, 52880.392 25/06/25,17:39:28,10,10,1, 11.9,1,1, 16.835, 10660.589, 366.897, 52880.396 25/06/25,17:39:28,11,10,1, 11.9,1,1, 16.835, 10660.585, 366.886, 52880.319 25/06/25,17:39:28,12,10,1, 11.9,1,1, 16.835, 10660.595, 366.875, 52880.439 25/06/25,17:39:28,13,10,1, 11.9,1,1, 16.835, 10660.580, 366.877, 52880.388 25/06/25,17:39:28,14,10,1, 11.9,1,1, 16.835, 10660.608, 366.869, 52880.319 25/06/25,17:39:28,15,10,1, 11.9,1,1, 16.835, 10660.604, 366.878, 52880.318 25/06/25,17:39:28,16,10,1, 11.9,1,1, 16.835, 10660.592, 366.869, 52880.301 25/06/25,17:39:28,17,10,1, 11.9,1,1, 16.835, 10660.605, 366.891, 52880.315 25/06/25,17:39:28,18,10,1, 11.9,1,1, 16.835, 10660.612, 366.869, 52880.294 25/06/25,17:39:28,19,10,1, 11.9,1,1, 16.835, 10660.604, 366.863, 52880.258 25/06/25,17:39:29,00,10,1, 11.9,1,1, 16.837, 10660.599, 366.863, 52880.258 25/06/25,17:39:29,01,10,1, 11.9,1,1, 16.837, 10660.629, 366.854, 52880.344 25/06/25,17:39:29,02,10,1, 11.9,1,1, 16.837, 10660.621, 366.870, 52880.293 25/06/25,17:39:29,03,10,1, 11.9,1,1, 16.837, 10660.615, 366.866, 52880.331 25/06/25,17:39:29,04,10,1, 11.9,1,1, 16.837, 10660.618, 366.875, 52880.344 25/06/25,17:39:29,05,10,1, 11.9,1,1, 16.837, 10660.636, 366.851, 52880.293 25/06/25,17:39:29,06,10,1, 11.9,1,1, 16.837, 10660.647, 366.845, 52880.293 25/06/25,17:39:29,07,10,1, 11.9,1,1, 16.837, 10660.619, 366.849, 52880.345 25/06/25,17:39:29,08,10,1, 11.9,1,1, 16.837, 10660.608, 366.829, 52880.293 25/06/25,17:39:29,09,10,1, 11.9,1,1, 16.837, 10660.626, 366.851, 52880.332 25/06/25,17:39:29,10,10,1, 11.9,1,1, 16.837, 10660.642, 366.846, 52880.310 25/06/25,17:39:29,11,10,1, 11.9,1,1, 16.837, 10660.611, 366.848, 52880.286 25/06/25,17:39:29,12,10,1, 11.9,1,1, 16.837, 10660.633, 366.841, 52880.304 25/06/25,17:39:29,13,10,1, 11.9,1,1, 16.837, 10660.650, 366.822, 52880.239 25/06/25,17:39:29,14,10,1, 11.9,1,1, 16.837, 10660.637, 366.810, 52880.241 25/06/25,17:39:29,15,10,1, 11.9,1,1, 16.837, 10660.640, 366.797, 52880.234 25/06/25,17:39:29,16,10,1, 11.9,1,1, 16.837, 10660.653, 366.815, 52880.205 25/06/25,17:39:29,17,10,1, 11.9,1,1, 16.837, 10660.622, 366.808, 52880.221 25/06/25,17:39:29,18,10,1, 11.9,1,1, 16.837, 10660.648, 366.805, 52880.226 25/06/25,17:39:29,19,10,1, 11.9,1,1, 16.837, 10660.654, 366.809, 52880.210 25/06/25,17:39:30,00,10,1, 11.9,1,1, 16.832, 10660.650, 366.809, 52880.210 25/06/25,17:39:30,01,10,1, 11.9,1,1, 16.832, 10660.671, 366.816, 52880.216 25/06/25,17:39:30,02,10,1, 11.9,1,1, 16.832, 10660.665, 366.804, 52880.205 25/06/25,17:39:30,03,10,1, 11.9,1,1, 16.832, 10660.659, 366.778, 52880.184 25/06/25,17:39:30,04,10,1, 11.9,1,1, 16.832, 10660.664, 366.780, 52880.204 25/06/25,17:39:30,05,10,1, 11.9,1,1, 16.832, 10660.691, 366.802, 52880.247 25/06/25,17:39:30,06,10,1, 11.9,1,1, 16.832, 10660.684, 366.769, 52880.211 25/06/25,17:39:30,07,10,1, 11.9,1,1, 16.832, 10660.683, 366.768, 52880.192 25/06/25,17:39:30,08,10,1, 11.9,1,1, 16.832, 10660.695, 366.760, 52880.172 25/06/25,17:39:30,09,10,1, 11.9,1,1, 16.832, 10660.705, 366.760, 52880.159 25/06/25,17:39:30,10,10,1, 11.9,1,1, 16.832, 10660.678, 366.761, 52880.192 25/06/25,17:39:30,11,10,1, 11.9,1,1, 16.832, 10660.666, 366.755, 52880.125 25/06/25,17:39:30,12,10,1, 11.9,1,1, 16.832, 10660.649, 366.766, 52880.175 25/06/25,17:39:30,13,10,1, 11.9,1,1, 16.832, 10660.681, 366.760, 52880.143 25/06/25,17:39:30,14,10,1, 11.9,1,1, 16.832, 10660.705, 366.743, 52880.170 25/06/25,17:39:30,15,10,1, 11.9,1,1, 16.832, 10660.714, 366.739, 52880.167 25/06/25,17:39:30,16,10,1, 11.9,1,1, 16.832, 10660.693, 366.733, 52880.094 25/06/25,17:39:30,17,10,1, 11.9,1,1, 16.832, 10660.687, 366.710, 52880.083 25/06/25,17:39:30,18,10,1, 11.9,1,1, 16.832, 10660.690, 366.726, 52880.114 25/06/25,17:39:30,19,10,1, 11.9,1,1, 16.832, 10660.709, 366.725, 52880.150 25/06/25,17:39:31,00,10,1, 11.9,1,1, 16.832, 10660.708, 366.725, 52880.150 25/06/25,17:39:31,01,10,1, 11.9,1,1, 16.832, 10660.715, 366.744, 52880.173 25/06/25,17:39:31,02,10,1, 11.9,1,1, 16.832, 10660.707, 366.723, 52880.147 25/06/25,17:39:31,03,10,1, 11.9,1,1, 16.832, 10660.740, 366.717, 52880.074 25/06/25,17:39:31,04,10,1, 11.9,1,1, 16.832, 10660.729, 366.695, 52880.102 25/06/25,17:39:31,05,10,1, 11.9,1,1, 16.832, 10660.718, 366.706, 52880.081 25/06/25,17:39:31,06,10,1, 11.9,1,1, 16.832, 10660.748, 366.662, 52880.132 25/06/25,17:39:31,07,10,1, 11.9,1,1, 16.832, 10660.730, 366.699, 52880.171 25/06/25,17:39:31,08,10,1, 11.9,1,1, 16.832, 10660.708, 366.691, 52880.179 25/06/25,17:39:31,09,10,1, 11.9,1,1, 16.832, 10660.736, 366.689, 52880.036 25/06/25,17:39:31,10,10,1, 11.9,1,1, 16.832, 10660.736, 366.692, 52880.084 25/06/25,17:39:31,11,10,1, 11.9,1,1, 16.832, 10660.733, 366.660, 52880.056 25/06/25,17:39:31,12,10,1, 11.9,1,1, 16.832, 10660.730, 366.650, 52880.055 25/06/25,17:39:31,13,10,1, 11.9,1,1, 16.832, 10660.745, 366.661, 52880.062 25/06/25,17:39:31,14,10,1, 11.9,1,1, 16.832, 10660.763, 366.666, 52880.050 25/06/25,17:39:31,15,10,1, 11.9,1,1, 16.832, 10660.744, 366.655, 52880.110 25/06/25,17:39:31,16,10,1, 11.9,1,1, 16.832, 10660.766, 366.632, 52880.042 25/06/25,17:39:31,17,10,1, 11.9,1,1, 16.832, 10660.765, 366.642, 52880.028 25/06/25,17:39:31,18,10,1, 11.9,1,1, 16.832, 10660.760, 366.672, 52880.028 25/06/25,17:39:31,19,10,1, 11.9,1,1, 16.832, 10660.764, 366.649, 52880.039 25/06/25,17:39:32,00,10,1, 11.9,1,1, 16.833, 10660.758, 366.649, 52880.039 25/06/25,17:39:32,01,10,1, 11.9,1,1, 16.833, 10660.784, 366.622, 52880.018 25/06/25,17:39:32,02,10,1, 11.9,1,1, 16.833, 10660.757, 366.648, 52880.096 25/06/25,17:39:32,03,10,1, 11.9,1,1, 16.833, 10660.767, 366.620, 52879.980 25/06/25,17:39:32,04,10,1, 11.9,1,1, 16.833, 10660.795, 366.616, 52880.035 25/06/25,17:39:32,05,10,1, 11.9,1,1, 16.833, 10660.782, 366.618, 52880.064 25/06/25,17:39:32,06,10,1, 11.9,1,1, 16.833, 10660.794, 366.626, 52879.993 25/06/25,17:39:32,07,10,1, 11.9,1,1, 16.833, 10660.772, 366.619, 52880.060 25/06/25,17:39:32,08,10,1, 11.9,1,1, 16.833, 10660.768, 366.592, 52879.972 25/06/25,17:39:32,09,10,1, 11.9,1,1, 16.833, 10660.781, 366.605, 52879.970 25/06/25,17:39:32,10,10,1, 11.9,1,1, 16.833, 10660.803, 366.603, 52880.012 25/06/25,17:39:32,11,10,1, 11.9,1,1, 16.833, 10660.788, 366.610, 52879.993 25/06/25,17:39:32,12,10,1, 11.9,1,1, 16.833, 10660.786, 366.581, 52880.025 25/06/25,17:39:32,13,10,1, 11.9,1,1, 16.833, 10660.812, 366.596, 52879.934 25/06/25,17:39:32,14,10,1, 11.9,1,1, 16.833, 10660.787, 366.581, 52880.012 25/06/25,17:39:32,15,10,1, 11.9,1,1, 16.833, 10660.789, 366.581, 52879.945 25/06/25,17:39:32,16,10,1, 11.9,1,1, 16.833, 10660.795, 366.580, 52879.984 25/06/25,17:39:32,17,10,1, 11.9,1,1, 16.833, 10660.818, 366.553, 52879.943 25/06/25,17:39:32,18,10,1, 11.9,1,1, 16.833, 10660.796, 366.555, 52879.898 25/06/25,17:39:32,19,10,1, 11.9,1,1, 16.833, 10660.818, 366.558, 52879.977 25/06/25,17:39:33,00,10,1, 12.0,1,1, 16.834, 10660.816, 366.558, 52879.977 25/06/25,17:39:33,01,10,1, 12.0,1,1, 16.834, 10660.796, 366.546, 52879.970 25/06/25,17:39:33,02,10,1, 12.0,1,1, 16.834, 10660.809, 366.561, 52879.950 25/06/25,17:39:33,03,10,1, 12.0,1,1, 16.834, 10660.826, 366.534, 52879.907 25/06/25,17:39:33,04,10,1, 12.0,1,1, 16.834, 10660.819, 366.527, 52879.881 25/06/25,17:39:33,05,10,1, 12.0,1,1, 16.834, 10660.813, 366.513, 52879.866 25/06/25,17:39:33,06,10,1, 12.0,1,1, 16.834, 10660.818, 366.525, 52879.913 25/06/25,17:39:33,07,10,1, 12.0,1,1, 16.834, 10660.851, 366.524, 52879.917 25/06/25,17:39:33,08,10,1, 12.0,1,1, 16.834, 10660.838, 366.498, 52879.883 25/06/25,17:39:33,09,10,1, 12.0,1,1, 16.834, 10660.829, 366.486, 52879.851 25/06/25,17:39:33,10,10,1, 12.0,1,1, 16.834, 10660.821, 366.487, 52879.854 25/06/25,17:39:33,11,10,1, 12.0,1,1, 16.834, 10660.814, 366.517, 52879.879 25/06/25,17:39:33,12,10,1, 12.0,1,1, 16.834, 10660.854, 366.527, 52879.953 25/06/25,17:39:33,13,10,1, 12.0,1,1, 16.834, 10660.852, 366.510, 52879.843 25/06/25,17:39:33,14,10,1, 12.0,1,1, 16.834, 10660.839, 366.494, 52879.914 25/06/25,17:39:33,15,10,1, 12.0,1,1, 16.834, 10660.830, 366.470, 52879.914 25/06/25,17:39:33,16,10,1, 12.0,1,1, 16.834, 10660.857, 366.499, 52879.878 25/06/25,17:39:33,17,10,1, 12.0,1,1, 16.834, 10660.871, 366.472, 52879.842 25/06/25,17:39:33,18,10,1, 12.0,1,1, 16.834, 10660.851, 366.456, 52879.865 25/06/25,17:39:33,19,10,1, 12.0,1,1, 16.834, 10660.876, 366.473, 52879.886 25/06/25,17:39:34,00,10,1, 11.9,1,1, 16.831, 10660.875, 366.473, 52879.886 25/06/25,17:39:34,01,10,1, 11.9,1,1, 16.831, 10660.844, 366.455, 52879.810 25/06/25,17:39:34,02,10,1, 11.9,1,1, 16.831, 10660.848, 366.432, 52879.792 25/06/25,17:39:34,03,10,1, 11.9,1,1, 16.831, 10660.846, 366.441, 52879.801 25/06/25,17:39:34,04,10,1, 11.9,1,1, 16.831, 10660.852, 366.419, 52879.818 25/06/25,17:39:34,05,10,1, 11.9,1,1, 16.831, 10660.855, 366.415, 52879.814 25/06/25,17:39:34,06,10,1, 11.9,1,1, 16.831, 10660.820, 366.391, 52879.833 25/06/25,17:39:34,07,10,1, 11.9,1,1, 16.831, 10660.861, 366.418, 52879.846 25/06/25,17:39:34,08,10,1, 11.9,1,1, 16.831, 10660.825, 366.413, 52879.898 25/06/25,17:39:34,09,10,1, 11.9,1,1, 16.831, 10660.852, 366.420, 52879.865 25/06/25,17:39:34,10,10,1, 11.9,1,1, 16.831, 10660.849, 366.411, 52879.830 25/06/25,17:39:34,11,10,1, 11.9,1,1, 16.831, 10660.859, 366.404, 52879.832 25/06/25,17:39:34,12,10,1, 11.9,1,1, 16.831, 10660.859, 366.417, 52879.823 25/06/25,17:39:34,13,10,1, 11.9,1,1, 16.831, 10660.853, 366.396, 52879.744 25/06/25,17:39:34,14,10,1, 11.9,1,1, 16.831, 10660.859, 366.395, 52879.832 25/06/25,17:39:34,15,10,1, 11.9,1,1, 16.831, 10660.892, 366.360, 52879.759 25/06/25,17:39:34,16,10,1, 11.9,1,1, 16.831, 10660.877, 366.369, 52879.746 25/06/25,17:39:34,17,10,1, 11.9,1,1, 16.831, 10660.841, 366.376, 52879.741 25/06/25,17:39:34,18,10,1, 11.9,1,1, 16.831, 10660.857, 366.344, 52879.771 25/06/25,17:39:34,19,10,1, 11.9,1,1, 16.831, 10660.871, 366.355, 52879.812 25/06/25,17:39:35,00,10,1, 11.9,1,1, 16.832, 10660.866, 366.355, 52879.812 25/06/25,17:39:35,01,10,1, 11.9,1,1, 16.832, 10660.906, 366.360, 52879.778 25/06/25,17:39:35,02,10,1, 11.9,1,1, 16.832, 10660.855, 366.342, 52879.701 25/06/25,17:39:35,03,10,1, 11.9,1,1, 16.832, 10660.869, 366.329, 52879.723 25/06/25,17:39:35,04,10,1, 11.9,1,1, 16.832, 10660.880, 366.328, 52879.720 25/06/25,17:39:35,05,10,1, 11.9,1,1, 16.832, 10660.870, 366.310, 52879.790 25/06/25,17:39:35,06,10,1, 11.9,1,1, 16.832, 10660.880, 366.314, 52879.680 25/06/25,17:39:35,07,10,1, 11.9,1,1, 16.832, 10660.870, 366.323, 52879.713 25/06/25,17:39:35,08,10,1, 11.9,1,1, 16.832, 10660.893, 366.305, 52879.755 25/06/25,17:39:35,09,10,1, 11.9,1,1, 16.832, 10660.881, 366.275, 52879.649 25/06/25,17:39:35,10,10,1, 11.9,1,1, 16.832, 10660.849, 366.313, 52879.781 25/06/25,17:39:35,11,10,1, 11.9,1,1, 16.832, 10660.867, 366.297, 52879.712 25/06/25,17:39:35,12,10,1, 11.9,1,1, 16.832, 10660.874, 366.282, 52879.728 25/06/25,17:39:35,13,10,1, 11.9,1,1, 16.832, 10660.894, 366.292, 52879.732 25/06/25,17:39:35,14,10,1, 11.9,1,1, 16.832, 10660.865, 366.286, 52879.699 25/06/25,17:39:35,15,10,1, 11.9,1,1, 16.832, 10660.899, 366.270, 52879.702 25/06/25,17:39:35,16,10,1, 11.9,1,1, 16.832, 10660.894, 366.270, 52879.671 25/06/25,17:39:35,17,10,1, 11.9,1,1, 16.832, 10660.894, 366.255, 52879.633 25/06/25,17:39:35,18,10,1, 11.9,1,1, 16.832, 10660.911, 366.257, 52879.722 25/06/25,17:39:35,19,10,1, 11.9,1,1, 16.832, 10660.870, 366.250, 52879.701 25/06/25,17:39:36,00,10,1, 11.9,1,1, 16.835, 10660.866, 366.250, 52879.701 25/06/25,17:39:36,01,10,1, 11.9,1,1, 16.835, 10660.920, 366.236, 52879.670 25/06/25,17:39:36,02,10,1, 11.9,1,1, 16.835, 10660.889, 366.234, 52879.628 25/06/25,17:39:36,03,10,1, 11.9,1,1, 16.835, 10660.884, 366.231, 52879.658 25/06/25,17:39:36,04,10,1, 11.9,1,1, 16.835, 10660.906, 366.223, 52879.653 25/06/25,17:39:36,05,10,1, 11.9,1,1, 16.835, 10660.881, 366.219, 52879.642 25/06/25,17:39:36,06,10,1, 11.9,1,1, 16.835, 10660.900, 366.235, 52879.579 25/06/25,17:39:36,07,10,1, 11.9,1,1, 16.835, 10660.910, 366.235, 52879.659 25/06/25,17:39:36,08,10,1, 11.9,1,1, 16.835, 10660.897, 366.222, 52879.685 25/06/25,17:39:36,09,10,1, 11.9,1,1, 16.835, 10660.891, 366.196, 52879.567 25/06/25,17:39:36,10,10,1, 11.9,1,1, 16.835, 10660.898, 366.192, 52879.563 25/06/25,17:39:36,11,10,1, 11.9,1,1, 16.835, 10660.890, 366.186, 52879.583 25/06/25,17:39:36,12,10,1, 11.9,1,1, 16.835, 10660.904, 366.180, 52879.603 25/06/25,17:39:36,13,10,1, 11.9,1,1, 16.835, 10660.906, 366.192, 52879.577 25/06/25,17:39:36,14,10,1, 11.9,1,1, 16.835, 10660.900, 366.185, 52879.572 25/06/25,17:39:36,15,10,1, 11.9,1,1, 16.835, 10660.880, 366.191, 52879.645 25/06/25,17:39:36,16,10,1, 11.9,1,1, 16.835, 10660.897, 366.150, 52879.525 25/06/25,17:39:36,17,10,1, 11.9,1,1, 16.835, 10660.902, 366.164, 52879.539 25/06/25,17:39:36,18,10,1, 11.9,1,1, 16.835, 10660.897, 366.145, 52879.595 25/06/25,17:39:36,19,10,1, 11.9,1,1, 16.835, 10660.904, 366.138, 52879.706 25/06/25,17:39:37,00,10,1, 12.0,1,1, 16.830, 10660.900, 366.138, 52879.706 25/06/25,17:39:37,01,10,1, 12.0,1,1, 16.830, 10660.873, 366.128, 52879.620 25/06/25,17:39:37,02,10,1, 12.0,1,1, 16.830, 10660.872, 366.118, 52879.554 25/06/25,17:39:37,03,10,1, 12.0,1,1, 16.830, 10660.879, 366.131, 52879.526 25/06/25,17:39:37,04,10,1, 12.0,1,1, 16.830, 10660.918, 366.122, 52879.519 25/06/25,17:39:37,05,10,1, 12.0,1,1, 16.830, 10660.875, 366.123, 52879.606 25/06/25,17:39:37,06,10,1, 12.0,1,1, 16.830, 10660.892, 366.119, 52879.535 25/06/25,17:39:37,07,10,1, 12.0,1,1, 16.830, 10660.920, 366.102, 52879.573 25/06/25,17:39:37,08,10,1, 12.0,1,1, 16.830, 10660.918, 366.099, 52879.513 25/06/25,17:39:37,09,10,1, 12.0,1,1, 16.830, 10660.896, 366.102, 52879.521 25/06/25,17:39:37,10,10,1, 12.0,1,1, 16.830, 10660.923, 366.092, 52879.530 25/06/25,17:39:37,11,10,1, 12.0,1,1, 16.830, 10660.929, 366.090, 52879.461 25/06/25,17:39:37,12,10,1, 12.0,1,1, 16.830, 10660.931, 366.077, 52879.435 25/06/25,17:39:37,13,10,1, 12.0,1,1, 16.830, 10660.918, 366.053, 52879.430 25/06/25,17:39:37,14,10,1, 12.0,1,1, 16.830, 10660.912, 366.068, 52879.520 25/06/25,17:39:37,15,10,1, 12.0,1,1, 16.830, 10660.925, 366.082, 52879.518 25/06/25,17:39:37,16,10,1, 12.0,1,1, 16.830, 10660.895, 366.064, 52879.476 25/06/25,17:39:37,17,10,1, 12.0,1,1, 16.830, 10660.882, 366.060, 52879.435 25/06/25,17:39:37,18,10,1, 12.0,1,1, 16.830, 10660.927, 366.027, 52879.421 25/06/25,17:39:37,19,10,1, 12.0,1,1, 16.830, 10660.904, 366.045, 52879.471 25/06/25,17:39:38,00,10,1, 11.9,1,1, 16.838, 10660.900, 366.045, 52879.471 25/06/25,17:39:38,01,10,1, 11.9,1,1, 16.838, 10660.910, 366.018, 52879.418 25/06/25,17:39:38,02,10,1, 11.9,1,1, 16.838, 10660.923, 365.999, 52879.377 25/06/25,17:39:38,03,10,1, 11.9,1,1, 16.838, 10660.898, 366.021, 52879.402 25/06/25,17:39:38,04,10,1, 11.9,1,1, 16.838, 10660.911, 365.993, 52879.376 25/06/25,17:39:38,05,10,1, 11.9,1,1, 16.838, 10660.906, 365.984, 52879.415 25/06/25,17:39:38,06,10,1, 11.9,1,1, 16.838, 10660.907, 366.000, 52879.475 25/06/25,17:39:38,07,10,1, 11.9,1,1, 16.838, 10660.911, 365.989, 52879.432 25/06/25,17:39:38,08,10,1, 11.9,1,1, 16.838, 10660.896, 365.975, 52879.387 25/06/25,17:39:38,09,10,1, 11.9,1,1, 16.838, 10660.889, 365.985, 52879.396 25/06/25,17:39:38,10,10,1, 11.9,1,1, 16.838, 10660.934, 365.978, 52879.395 25/06/25,17:39:38,11,10,1, 11.9,1,1, 16.838, 10660.916, 365.958, 52879.341 25/06/25,17:39:38,12,10,1, 11.9,1,1, 16.838, 10660.889, 365.976, 52879.399 25/06/25,17:39:38,13,10,1, 11.9,1,1, 16.838, 10660.909, 365.975, 52879.349 25/06/25,17:39:38,14,10,1, 11.9,1,1, 16.838, 10660.920, 365.954, 52879.397 25/06/25,17:39:38,15,10,1, 11.9,1,1, 16.838, 10660.914, 365.951, 52879.341 25/06/25,17:39:38,16,10,1, 11.9,1,1, 16.838, 10660.902, 365.929, 52879.335 25/06/25,17:39:38,17,10,1, 11.9,1,1, 16.838, 10660.899, 365.928, 52879.400 25/06/25,17:39:38,18,10,1, 11.9,1,1, 16.838, 10660.921, 365.918, 52879.327 25/06/25,17:39:38,19,10,1, 11.9,1,1, 16.838, 10660.912, 365.918, 52879.319 25/06/25,17:39:39,00,10,1, 11.9,1,1, 16.836, 10660.908, 365.918, 52879.319 25/06/25,17:39:39,01,10,1, 11.9,1,1, 16.836, 10660.906, 365.897, 52879.330 25/06/25,17:39:39,02,10,1, 11.9,1,1, 16.836, 10660.916, 365.866, 52879.282 25/06/25,17:39:39,03,10,1, 11.9,1,1, 16.836, 10660.923, 365.890, 52879.415 25/06/25,17:39:39,04,10,1, 11.9,1,1, 16.836, 10660.927, 365.877, 52879.295 25/06/25,17:39:39,05,10,1, 11.9,1,1, 16.836, 10660.910, 365.869, 52879.326 25/06/25,17:39:39,06,10,1, 11.9,1,1, 16.836, 10660.948, 365.858, 52879.343 25/06/25,17:39:39,07,10,1, 11.9,1,1, 16.836, 10660.928, 365.864, 52879.309 25/06/25,17:39:39,08,10,1, 11.9,1,1, 16.836, 10660.924, 365.868, 52879.299 25/06/25,17:39:39,09,10,1, 11.9,1,1, 16.836, 10660.920, 365.864, 52879.353 25/06/25,17:39:39,10,10,1, 11.9,1,1, 16.836, 10660.915, 365.868, 52879.353 25/06/25,17:39:39,11,10,1, 11.9,1,1, 16.836, 10660.890, 365.864, 52879.290 25/06/25,17:39:39,12,10,1, 11.9,1,1, 16.836, 10660.949, 365.856, 52879.306 25/06/25,17:39:39,13,10,1, 11.9,1,1, 16.836, 10660.957, 365.845, 52879.297 25/06/25,17:39:39,14,10,1, 11.9,1,1, 16.836, 10660.900, 365.823, 52879.293 25/06/25,17:39:39,15,10,1, 11.9,1,1, 16.836, 10660.916, 365.841, 52879.312 25/06/25,17:39:39,16,10,1, 11.9,1,1, 16.836, 10660.894, 365.829, 52879.229 25/06/25,17:39:39,17,10,1, 11.9,1,1, 16.836, 10660.892, 365.786, 52879.272 25/06/25,17:39:39,18,10,1, 11.9,1,1, 16.836, 10660.896, 365.812, 52879.326 25/06/25,17:39:39,19,10,1, 11.9,1,1, 16.836, 10660.926, 365.809, 52879.264 25/06/25,17:39:40,00,10,1, 11.9,1,1, 16.835, 10660.925, 365.809, 52879.264 25/06/25,17:39:40,01,10,1, 11.9,1,1, 16.835, 10660.903, 365.784, 52879.250 25/06/25,17:39:40,02,10,1, 11.9,1,1, 16.835, 10660.907, 365.791, 52879.250 25/06/25,17:39:40,03,10,1, 11.9,1,1, 16.835, 10660.927, 365.775, 52879.201 25/06/25,17:39:40,04,10,1, 11.9,1,1, 16.835, 10660.917, 365.784, 52879.220 25/06/25,17:39:40,05,10,1, 11.9,1,1, 16.835, 10660.912, 365.761, 52879.216 25/06/25,17:39:40,06,10,1, 11.9,1,1, 16.835, 10660.893, 365.780, 52879.225 25/06/25,17:39:40,07,10,1, 11.9,1,1, 16.835, 10660.932, 365.758, 52879.248 25/06/25,17:39:40,08,10,1, 11.9,1,1, 16.835, 10660.905, 365.747, 52879.250 25/06/25,17:39:40,09,10,1, 11.9,1,1, 16.835, 10660.917, 365.725, 52879.226 25/06/25,17:39:40,10,10,1, 11.9,1,1, 16.835, 10660.924, 365.738, 52879.237 25/06/25,17:39:40,11,10,1, 11.9,1,1, 16.835, 10660.934, 365.736, 52879.158 25/06/25,17:39:40,12,10,1, 11.9,1,1, 16.835, 10660.913, 365.735, 52879.231 25/06/25,17:39:40,13,10,1, 11.9,1,1, 16.835, 10660.945, 365.727, 52879.153 25/06/25,17:39:40,14,10,1, 11.9,1,1, 16.835, 10660.914, 365.695, 52879.123 25/06/25,17:39:40,15,10,1, 11.9,1,1, 16.835, 10660.923, 365.708, 52879.205 25/06/25,17:39:40,16,10,1, 11.9,1,1, 16.835, 10660.923, 365.703, 52879.215 25/06/25,17:39:40,17,10,1, 11.9,1,1, 16.835, 10660.924, 365.696, 52879.138 25/06/25,17:39:40,18,10,1, 11.9,1,1, 16.835, 10660.917, 365.691, 52879.140 25/06/25,17:39:40,19,10,1, 11.9,1,1, 16.835, 10660.946, 365.683, 52879.167 25/06/25,17:39:41,00,10,1, 12.0,1,1, 16.831, 10660.942, 365.683, 52879.167 25/06/25,17:39:41,01,10,1, 12.0,1,1, 16.831, 10660.920, 365.668, 52879.125 25/06/25,17:39:41,02,10,1, 12.0,1,1, 16.831, 10660.907, 365.674, 52879.155 25/06/25,17:39:41,03,10,1, 12.0,1,1, 16.831, 10660.901, 365.663, 52879.141 25/06/25,17:39:41,04,10,1, 12.0,1,1, 16.831, 10660.922, 365.669, 52879.118 25/06/25,17:39:41,05,10,1, 12.0,1,1, 16.831, 10660.911, 365.653, 52879.131 25/06/25,17:39:41,06,10,1, 12.0,1,1, 16.831, 10660.933, 365.640, 52879.144 25/06/25,17:39:41,07,10,1, 12.0,1,1, 16.831, 10660.910, 365.652, 52879.081 25/06/25,17:39:41,08,10,1, 12.0,1,1, 16.831, 10660.920, 365.634, 52879.038 25/06/25,17:39:41,09,10,1, 12.0,1,1, 16.831, 10660.921, 365.646, 52879.122 25/06/25,17:39:41,10,10,1, 12.0,1,1, 16.831, 10660.932, 365.627, 52879.138 25/06/25,17:39:41,11,10,1, 12.0,1,1, 16.831, 10660.911, 365.617, 52879.042 25/06/25,17:39:41,12,10,1, 12.0,1,1, 16.831, 10660.910, 365.620, 52879.086 25/06/25,17:39:41,13,10,1, 12.0,1,1, 16.831, 10660.916, 365.607, 52879.100 25/06/25,17:39:41,14,10,1, 12.0,1,1, 16.831, 10660.865, 365.582, 52878.978 25/06/25,17:39:41,15,10,1, 12.0,1,1, 16.831, 10660.897, 365.599, 52879.016 25/06/25,17:39:41,16,10,1, 12.0,1,1, 16.831, 10660.883, 365.563, 52879.070 25/06/25,17:39:41,17,10,1, 12.0,1,1, 16.831, 10660.866, 365.567, 52878.998 25/06/25,17:39:41,18,10,1, 12.0,1,1, 16.831, 10660.900, 365.574, 52879.081 25/06/25,17:39:41,19,10,1, 12.0,1,1, 16.831, 10660.903, 365.541, 52879.000 25/06/25,17:39:42,00,09,1, 11.9,1,1, 16.835, 10660.900, 365.541, 52879.000 25/06/25,17:39:42,01,09,1, 11.9,1,1, 16.835, 10660.904, 365.537, 52879.041 25/06/25,17:39:42,02,09,1, 11.9,1,1, 16.835, 10660.897, 365.550, 52879.026 25/06/25,17:39:42,03,09,1, 11.9,1,1, 16.835, 10660.916, 365.530, 52879.017 25/06/25,17:39:42,04,09,1, 11.9,1,1, 16.835, 10660.875, 365.506, 52878.997 25/06/25,17:39:42,05,09,1, 11.9,1,1, 16.835, 10660.912, 365.526, 52878.992 25/06/25,17:39:42,06,09,1, 11.9,1,1, 16.835, 10660.891, 365.496, 52878.934 25/06/25,17:39:42,07,09,1, 11.9,1,1, 16.835, 10660.902, 365.482, 52879.006 25/06/25,17:39:42,08,09,1, 11.9,1,1, 16.835, 10660.926, 365.525, 52878.964 25/06/25,17:39:42,09,09,1, 11.9,1,1, 16.835, 10660.900, 365.494, 52878.951 25/06/25,17:39:42,10,09,1, 11.9,1,1, 16.835, 10660.888, 365.475, 52878.952 25/06/25,17:39:42,11,09,1, 11.9,1,1, 16.835, 10660.892, 365.492, 52878.907 25/06/25,17:39:42,12,09,1, 11.9,1,1, 16.835, 10660.877, 365.483, 52878.980 25/06/25,17:39:42,13,09,1, 11.9,1,1, 16.835, 10660.891, 365.466, 52878.941 25/06/25,17:39:42,14,09,1, 11.9,1,1, 16.835, 10660.879, 365.444, 52878.966 25/06/25,17:39:42,15,09,1, 11.9,1,1, 16.835, 10660.893, 365.453, 52878.978 25/06/25,17:39:42,16,09,1, 11.9,1,1, 16.835, 10660.903, 365.449, 52878.919 25/06/25,17:39:42,17,09,1, 11.9,1,1, 16.835, 10660.905, 365.428, 52878.953 25/06/25,17:39:42,18,09,1, 11.9,1,1, 16.835, 10660.857, 365.414, 52878.937 25/06/25,17:39:42,19,09,1, 11.9,1,1, 16.835, 10660.866, 365.418, 52878.974 25/06/25,17:39:43,00,10,1, 11.9,1,1, 16.833, 10660.858, 365.418, 52878.974 25/06/25,17:39:43,01,10,1, 11.9,1,1, 16.833, 10660.868, 365.419, 52878.972 25/06/25,17:39:43,02,10,1, 11.9,1,1, 16.833, 10660.883, 365.393, 52878.943 25/06/25,17:39:43,03,10,1, 11.9,1,1, 16.833, 10660.870, 365.409, 52878.899 25/06/25,17:39:43,04,10,1, 11.9,1,1, 16.833, 10660.866, 365.393, 52878.864 25/06/25,17:39:43,05,10,1, 11.9,1,1, 16.833, 10660.872, 365.421, 52878.944 25/06/25,17:39:43,06,10,1, 11.9,1,1, 16.833, 10660.883, 365.347, 52878.869 25/06/25,17:39:43,07,10,1, 11.9,1,1, 16.833, 10660.882, 365.353, 52878.923 25/06/25,17:39:43,08,10,1, 11.9,1,1, 16.833, 10660.896, 365.372, 52878.881 25/06/25,17:39:43,09,10,1, 11.9,1,1, 16.833, 10660.898, 365.321, 52878.865 25/06/25,17:39:43,10,10,1, 11.9,1,1, 16.833, 10660.880, 365.341, 52878.835 25/06/25,17:39:43,11,10,1, 11.9,1,1, 16.833, 10660.895, 365.333, 52878.901 25/06/25,17:39:43,12,10,1, 11.9,1,1, 16.833, 10660.896, 365.332, 52878.835 25/06/25,17:39:43,13,10,1, 11.9,1,1, 16.833, 10660.870, 365.309, 52878.868 25/06/25,17:39:43,14,10,1, 11.9,1,1, 16.833, 10660.879, 365.318, 52878.910 25/06/25,17:39:43,15,10,1, 11.9,1,1, 16.833, 10660.895, 365.301, 52878.826 25/06/25,17:39:43,16,10,1, 11.9,1,1, 16.833, 10660.891, 365.302, 52878.811 25/06/25,17:39:43,17,10,1, 11.9,1,1, 16.833, 10660.878, 365.281, 52878.857 25/06/25,17:39:43,18,10,1, 11.9,1,1, 16.833, 10660.874, 365.297, 52878.891 25/06/25,17:39:43,19,10,1, 11.9,1,1, 16.833, 10660.866, 365.286, 52878.819 25/06/25,17:39:44,00,10,1, 11.9,1,1, 16.833, 10660.858, 365.286, 52878.819 25/06/25,17:39:44,01,10,1, 11.9,1,1, 16.833, 10660.907, 365.267, 52878.816 25/06/25,17:39:44,02,10,1, 11.9,1,1, 16.833, 10660.903, 365.254, 52878.791 25/06/25,17:39:44,03,10,1, 11.9,1,1, 16.833, 10660.859, 365.252, 52878.835 25/06/25,17:39:44,04,10,1, 11.9,1,1, 16.833, 10660.887, 365.230, 52878.787 25/06/25,17:39:44,05,10,1, 11.9,1,1, 16.833, 10660.856, 365.243, 52878.722 25/06/25,17:39:44,06,10,1, 11.9,1,1, 16.833, 10660.856, 365.216, 52878.763 25/06/25,17:39:44,07,10,1, 11.9,1,1, 16.833, 10660.884, 365.230, 52878.788 25/06/25,17:39:44,08,10,1, 11.9,1,1, 16.833, 10660.885, 365.200, 52878.711 25/06/25,17:39:44,09,10,1, 11.9,1,1, 16.833, 10660.884, 365.214, 52878.766 25/06/25,17:39:44,10,10,1, 11.9,1,1, 16.833, 10660.849, 365.199, 52878.768 25/06/25,17:39:44,11,10,1, 11.9,1,1, 16.833, 10660.880, 365.201, 52878.755 25/06/25,17:39:44,12,10,1, 11.9,1,1, 16.833, 10660.865, 365.182, 52878.751 25/06/25,17:39:44,13,10,1, 11.9,1,1, 16.833, 10660.872, 365.212, 52878.769 25/06/25,17:39:44,14,10,1, 11.9,1,1, 16.833, 10660.866, 365.188, 52878.743 25/06/25,17:39:44,15,10,1, 11.9,1,1, 16.833, 10660.861, 365.184, 52878.726 25/06/25,17:39:44,16,10,1, 11.9,1,1, 16.833, 10660.857, 365.165, 52878.730 25/06/25,17:39:44,17,10,1, 11.9,1,1, 16.833, 10660.864, 365.150, 52878.732 25/06/25,17:39:44,18,10,1, 11.9,1,1, 16.833, 10660.869, 365.133, 52878.792 25/06/25,17:39:44,19,10,1, 11.9,1,1, 16.833, 10660.864, 365.129, 52878.774 25/06/25,17:39:45,00,08,1, 11.9,1,1, 16.835, 10660.858, 365.129, 52878.774 25/06/25,17:39:45,01,08,1, 11.9,1,1, 16.835, 10660.866, 365.115, 52878.794 25/06/25,17:39:45,02,08,1, 11.9,1,1, 16.835, 10660.856, 365.118, 52878.730 25/06/25,17:39:45,03,08,1, 11.9,1,1, 16.835, 10660.865, 365.123, 52878.730 25/06/25,17:39:45,04,08,1, 11.9,1,1, 16.835, 10660.849, 365.101, 52878.708 25/06/25,17:39:45,05,08,1, 11.9,1,1, 16.835, 10660.863, 365.093, 52878.715 25/06/25,17:39:45,06,08,1, 11.9,1,1, 16.835, 10660.893, 365.093, 52878.859 25/06/25,17:39:45,07,08,1, 11.9,1,1, 16.835, 10660.864, 365.088, 52878.668 25/06/25,17:39:45,08,08,1, 11.9,1,1, 16.835, 10660.849, 365.092, 52878.695 25/06/25,17:39:45,09,08,1, 11.9,1,1, 16.835, 10660.830, 365.074, 52878.743 25/06/25,17:39:45,10,08,1, 11.9,1,1, 16.835, 10660.849, 365.059, 52878.691 25/06/25,17:39:45,11,08,1, 11.9,1,1, 16.835, 10660.848, 365.053, 52878.663 25/06/25,17:39:45,12,08,1, 11.9,1,1, 16.835, 10660.882, 365.052, 52878.684 25/06/25,17:39:45,13,08,1, 11.9,1,1, 16.835, 10660.876, 365.048, 52878.618 25/06/25,17:39:45,14,08,1, 11.9,1,1, 16.835, 10660.863, 365.045, 52878.663 25/06/25,17:39:45,15,08,1, 11.9,1,1, 16.835, 10660.872, 365.029, 52878.689 25/06/25,17:39:45,16,08,1, 11.9,1,1, 16.835, 10660.848, 365.030, 52878.687 25/06/25,17:39:45,17,08,1, 11.9,1,1, 16.835, 10660.864, 365.052, 52878.620 25/06/25,17:39:45,18,08,1, 11.9,1,1, 16.835, 10660.839, 365.041, 52878.676 25/06/25,17:39:45,19,08,1, 11.9,1,1, 16.835, 10660.866, 365.044, 52878.629 25/06/25,17:39:46,00,08,1, 11.9,1,1, 16.834, 10660.858, 365.044, 52878.629 25/06/25,17:39:46,01,08,1, 11.9,1,1, 16.834, 10660.833, 364.982, 52878.609 25/06/25,17:39:46,02,08,1, 11.9,1,1, 16.834, 10660.851, 364.994, 52878.682 25/06/25,17:39:46,03,08,1, 11.9,1,1, 16.834, 10660.860, 364.989, 52878.630 25/06/25,17:39:46,04,08,1, 11.9,1,1, 16.834, 10660.858, 364.990, 52878.700 25/06/25,17:39:46,05,08,1, 11.9,1,1, 16.834, 10660.840, 364.988, 52878.621 25/06/25,17:39:46,06,08,1, 11.9,1,1, 16.834, 10660.833, 365.002, 52878.644 25/06/25,17:39:46,07,08,1, 11.9,1,1, 16.834, 10660.854, 364.981, 52878.598 25/06/25,17:39:46,08,08,1, 11.9,1,1, 16.834, 10660.846, 364.960, 52878.648 25/06/25,17:39:46,09,08,1, 11.9,1,1, 16.834, 10660.876, 364.935, 52878.560 25/06/25,17:39:46,10,08,1, 11.9,1,1, 16.834, 10660.869, 364.920, 52878.654 25/06/25,17:39:46,11,08,1, 11.9,1,1, 16.834, 10660.856, 364.920, 52878.677 25/06/25,17:39:46,12,08,1, 11.9,1,1, 16.834, 10660.829, 364.926, 52878.640 25/06/25,17:39:46,13,08,1, 11.9,1,1, 16.834, 10660.861, 364.904, 52878.585 25/06/25,17:39:46,14,08,1, 11.9,1,1, 16.834, 10660.867, 364.911, 52878.606 25/06/25,17:39:46,15,08,1, 11.9,1,1, 16.834, 10660.841, 364.921, 52878.605 25/06/25,17:39:46,16,08,1, 11.9,1,1, 16.834, 10660.840, 364.902, 52878.542 25/06/25,17:39:46,17,08,1, 11.9,1,1, 16.834, 10660.879, 364.895, 52878.547 25/06/25,17:39:46,18,08,1, 11.9,1,1, 16.834, 10660.858, 364.895, 52878.568 25/06/25,17:39:46,19,08,1, 11.9,1,1, 16.834, 10660.862, 364.895, 52878.614 25/06/25,17:39:47,00,08,1, 11.9,1,1, 16.830, 10660.858, 364.895, 52878.614 25/06/25,17:39:47,01,08,1, 11.9,1,1, 16.830, 10660.852, 364.873, 52878.521 25/06/25,17:39:47,02,08,1, 11.9,1,1, 16.830, 10660.884, 364.872, 52878.582 25/06/25,17:39:47,03,08,1, 11.9,1,1, 16.830, 10660.871, 364.872, 52878.532 25/06/25,17:39:47,04,08,1, 11.9,1,1, 16.830, 10660.895, 364.853, 52878.532 25/06/25,17:39:47,05,08,1, 11.9,1,1, 16.830, 10660.876, 364.836, 52878.517 25/06/25,17:39:47,06,08,1, 11.9,1,1, 16.830, 10660.878, 364.836, 52878.575 25/06/25,17:39:47,07,08,1, 11.9,1,1, 16.830, 10660.849, 364.838, 52878.525 25/06/25,17:39:47,08,08,1, 11.9,1,1, 16.830, 10660.861, 364.816, 52878.491 25/06/25,17:39:47,09,08,1, 11.9,1,1, 16.830, 10660.860, 364.817, 52878.536 25/06/25,17:39:47,10,08,1, 11.9,1,1, 16.830, 10660.861, 364.807, 52878.465 25/06/25,17:39:47,11,08,1, 11.9,1,1, 16.830, 10660.861, 364.821, 52878.502 25/06/25,17:39:47,12,08,1, 11.9,1,1, 16.830, 10660.866, 364.817, 52878.437 25/06/25,17:39:47,13,08,1, 11.9,1,1, 16.830, 10660.847, 364.810, 52878.509 25/06/25,17:39:47,14,08,1, 11.9,1,1, 16.830, 10660.882, 364.803, 52878.490 25/06/25,17:39:47,15,08,1, 11.9,1,1, 16.830, 10660.888, 364.784, 52878.421 25/06/25,17:39:47,16,08,1, 11.9,1,1, 16.830, 10660.860, 364.773, 52878.434 25/06/25,17:39:47,17,08,1, 11.9,1,1, 16.830, 10660.873, 364.794, 52878.466 25/06/25,17:39:47,18,08,1, 11.9,1,1, 16.830, 10660.865, 364.785, 52878.497 25/06/25,17:39:47,19,08,1, 11.9,1,1, 16.830, 10660.883, 364.779, 52878.462 25/06/25,17:39:48,00,08,1, 11.9,1,1, 16.828, 10660.883, 364.779, 52878.462 25/06/25,17:39:48,01,08,1, 11.9,1,1, 16.828, 10660.868, 364.755, 52878.485 25/06/25,17:39:48,02,08,1, 11.9,1,1, 16.828, 10660.861, 364.737, 52878.410 25/06/25,17:39:48,03,08,1, 11.9,1,1, 16.828, 10660.840, 364.740, 52878.453 25/06/25,17:39:48,04,08,1, 11.9,1,1, 16.828, 10660.861, 364.739, 52878.477 25/06/25,17:39:48,05,08,1, 11.9,1,1, 16.828, 10660.878, 364.733, 52878.462 25/06/25,17:39:48,06,08,1, 11.9,1,1, 16.828, 10660.858, 364.721, 52878.475 25/06/25,17:39:48,07,08,1, 11.9,1,1, 16.828, 10660.881, 364.736, 52878.450 25/06/25,17:39:48,08,08,1, 11.9,1,1, 16.828, 10660.894, 364.717, 52878.411 25/06/25,17:39:48,09,08,1, 11.9,1,1, 16.828, 10660.882, 364.700, 52878.358 25/06/25,17:39:48,10,08,1, 11.9,1,1, 16.828, 10660.902, 364.713, 52878.381 25/06/25,17:39:48,11,08,1, 11.9,1,1, 16.828, 10660.883, 364.694, 52878.349 25/06/25,17:39:48,12,08,1, 11.9,1,1, 16.828, 10660.874, 364.702, 52878.432 25/06/25,17:39:48,13,08,1, 11.9,1,1, 16.828, 10660.848, 364.710, 52878.457 25/06/25,17:39:48,14,08,1, 11.9,1,1, 16.828, 10660.873, 364.692, 52878.416 25/06/25,17:39:48,15,08,1, 11.9,1,1, 16.828, 10660.866, 364.694, 52878.434 25/06/25,17:39:48,16,08,1, 11.9,1,1, 16.828, 10660.863, 364.678, 52878.369 25/06/25,17:39:48,17,08,1, 11.9,1,1, 16.828, 10660.852, 364.660, 52878.390 25/06/25,17:39:48,18,08,1, 11.9,1,1, 16.828, 10660.881, 364.692, 52878.386 25/06/25,17:39:48,19,08,1, 11.9,1,1, 16.828, 10660.882, 364.685, 52878.339 25/06/25,17:39:49,00,08,1, 11.9,1,1, 16.832, 10660.875, 364.685, 52878.339 25/06/25,17:39:49,01,08,1, 11.9,1,1, 16.832, 10660.865, 364.684, 52878.376 25/06/25,17:39:49,02,08,1, 11.9,1,1, 16.832, 10660.884, 364.639, 52878.371 25/06/25,17:39:49,03,08,1, 11.9,1,1, 16.832, 10660.872, 364.641, 52878.340 25/06/25,17:39:49,04,08,1, 11.9,1,1, 16.832, 10660.862, 364.619, 52878.300 25/06/25,17:39:49,05,08,1, 11.9,1,1, 16.832, 10660.867, 364.642, 52878.351 25/06/25,17:39:49,06,08,1, 11.9,1,1, 16.832, 10660.851, 364.636, 52878.346 25/06/25,17:39:49,07,08,1, 11.9,1,1, 16.832, 10660.857, 364.629, 52878.332 25/06/25,17:39:49,08,08,1, 11.9,1,1, 16.832, 10660.845, 364.618, 52878.339 25/06/25,17:39:49,09,08,1, 11.9,1,1, 16.832, 10660.882, 364.615, 52878.359 25/06/25,17:39:49,10,08,1, 11.9,1,1, 16.832, 10660.863, 364.627, 52878.340 25/06/25,17:39:49,11,08,1, 11.9,1,1, 16.832, 10660.889, 364.605, 52878.340 25/06/25,17:39:49,12,08,1, 11.9,1,1, 16.832, 10660.856, 364.616, 52878.382 25/06/25,17:39:49,13,08,1, 11.9,1,1, 16.832, 10660.854, 364.600, 52878.359 25/06/25,17:39:49,14,08,1, 11.9,1,1, 16.832, 10660.865, 364.593, 52878.276 25/06/25,17:39:49,15,08,1, 11.9,1,1, 16.832, 10660.861, 364.590, 52878.334 25/06/25,17:39:49,16,08,1, 11.9,1,1, 16.832, 10660.853, 364.596, 52878.226 25/06/25,17:39:49,17,08,1, 11.9,1,1, 16.832, 10660.874, 364.597, 52878.339 25/06/25,17:39:49,18,08,1, 11.9,1,1, 16.832, 10660.873, 364.568, 52878.247 25/06/25,17:39:49,19,08,1, 11.9,1,1, 16.832, 10660.870, 364.559, 52878.221 25/06/25,17:39:50,00,09,1, 11.9,1,1, 16.832, 10660.866, 364.559, 52878.221 25/06/25,17:39:50,01,09,1, 11.9,1,1, 16.832, 10660.896, 364.573, 52878.273 25/06/25,17:39:50,02,09,1, 11.9,1,1, 16.832, 10660.897, 364.538, 52878.034 25/06/25,17:39:50,03,09,1, 11.9,1,1, 16.832, 10660.830, 364.579, 52878.367 25/06/25,17:39:50,04,09,1, 11.9,1,1, 16.832, 10660.847, 364.562, 52878.238 25/06/25,17:39:50,05,09,1, 11.9,1,1, 16.832, 10660.829, 364.553, 52878.262 25/06/25,17:39:50,06,09,1, 11.9,1,1, 16.832, 10660.848, 364.542, 52878.243 25/06/25,17:39:50,07,09,1, 11.9,1,1, 16.832, 10660.870, 364.544, 52878.244 25/06/25,17:39:50,08,09,1, 11.9,1,1, 16.832, 10660.855, 364.552, 52878.235 25/06/25,17:39:50,09,09,1, 11.9,1,1, 16.832, 10660.832, 364.551, 52878.271 25/06/25,17:39:50,10,09,1, 11.9,1,1, 16.832, 10660.828, 364.543, 52878.270 25/06/25,17:39:50,11,09,1, 11.9,1,1, 16.832, 10660.832, 364.530, 52878.231 25/06/25,17:39:50,12,09,1, 11.9,1,1, 16.832, 10660.832, 364.535, 52878.263 25/06/25,17:39:50,13,09,1, 11.9,1,1, 16.832, 10660.833, 364.514, 52878.173 25/06/25,17:39:50,14,09,1, 11.9,1,1, 16.832, 10660.848, 364.529, 52878.229 25/06/25,17:39:50,15,09,1, 11.9,1,1, 16.832, 10660.825, 364.526, 52878.226 25/06/25,17:39:50,16,09,1, 11.9,1,1, 16.832, 10660.827, 364.522, 52878.288 25/06/25,17:39:50,17,09,1, 11.9,1,1, 16.832, 10660.843, 364.520, 52878.208 25/06/25,17:39:50,18,09,1, 11.9,1,1, 16.832, 10660.839, 364.498, 52878.178 25/06/25,17:39:50,19,09,1, 11.9,1,1, 16.832, 10660.848, 364.500, 52878.201 25/06/25,17:39:51,00,08,1, 11.9,1,1, 16.832, 10660.841, 364.500, 52878.201 25/06/25,17:39:51,01,08,1, 11.9,1,1, 16.832, 10660.842, 364.485, 52878.145 25/06/25,17:39:51,02,08,1, 11.9,1,1, 16.832, 10660.815, 364.497, 52878.169 25/06/25,17:39:51,03,08,1, 11.9,1,1, 16.832, 10660.840, 364.490, 52878.119 25/06/25,17:39:51,04,08,1, 11.9,1,1, 16.832, 10660.809, 364.511, 52878.124 25/06/25,17:39:51,05,08,1, 11.9,1,1, 16.832, 10660.823, 364.477, 52878.137 25/06/25,17:39:51,06,08,1, 11.9,1,1, 16.832, 10660.840, 364.482, 52878.144 25/06/25,17:39:51,07,08,1, 11.9,1,1, 16.832, 10660.822, 364.482, 52878.199 25/06/25,17:39:51,08,08,1, 11.9,1,1, 16.832, 10660.810, 364.485, 52878.173 25/06/25,17:39:51,09,08,1, 11.9,1,1, 16.832, 10660.820, 364.496, 52878.127 25/06/25,17:39:51,10,08,1, 11.9,1,1, 16.832, 10660.832, 364.498, 52878.191 25/06/25,17:39:51,11,08,1, 11.9,1,1, 16.832, 10660.817, 364.456, 52878.183 25/06/25,17:39:51,12,08,1, 11.9,1,1, 16.832, 10660.792, 364.469, 52878.201 25/06/25,17:39:51,13,08,1, 11.9,1,1, 16.832, 10660.827, 364.468, 52878.090 25/06/25,17:39:51,14,08,1, 11.9,1,1, 16.832, 10660.814, 364.462, 52878.152 25/06/25,17:39:51,15,08,1, 11.9,1,1, 16.832, 10660.806, 364.452, 52878.095 25/06/25,17:39:51,16,08,1, 11.9,1,1, 16.832, 10660.780, 364.438, 52878.122 25/06/25,17:39:51,17,08,1, 11.9,1,1, 16.832, 10660.802, 364.444, 52878.118 25/06/25,17:39:51,18,08,1, 11.9,1,1, 16.832, 10660.808, 364.465, 52878.089 25/06/25,17:39:51,19,08,1, 11.9,1,1, 16.832, 10660.809, 364.460, 52878.110 25/06/25,17:39:52,00,08,1, 11.9,1,1, 16.835, 10660.808, 364.460, 52878.110 25/06/25,17:39:52,01,08,1, 11.9,1,1, 16.835, 10660.806, 364.424, 52878.089 25/06/25,17:39:52,02,08,1, 11.9,1,1, 16.835, 10660.796, 364.417, 52878.064 25/06/25,17:39:52,03,08,1, 11.9,1,1, 16.835, 10660.812, 364.438, 52878.082 25/06/25,17:39:52,04,08,1, 11.9,1,1, 16.835, 10660.793, 364.424, 52878.126 25/06/25,17:39:52,05,08,1, 11.9,1,1, 16.835, 10660.805, 364.410, 52878.094 25/06/25,17:39:52,06,08,1, 11.9,1,1, 16.835, 10660.808, 364.417, 52878.129 25/06/25,17:39:52,07,08,1, 11.9,1,1, 16.835, 10660.808, 364.401, 52878.161 25/06/25,17:39:52,08,08,1, 11.9,1,1, 16.835, 10660.818, 364.401, 52878.088 25/06/25,17:39:52,09,08,1, 11.9,1,1, 16.835, 10660.808, 364.401, 52878.082 25/06/25,17:39:52,10,08,1, 11.9,1,1, 16.835, 10660.823, 364.376, 52878.123 25/06/25,17:39:52,11,08,1, 11.9,1,1, 16.835, 10660.812, 364.367, 52878.059 25/06/25,17:39:52,12,08,1, 11.9,1,1, 16.835, 10660.826, 364.388, 52878.079 25/06/25,17:39:52,13,08,1, 11.9,1,1, 16.835, 10660.818, 364.364, 52878.004 25/06/25,17:39:52,14,08,1, 11.9,1,1, 16.835, 10660.803, 364.370, 52878.046 25/06/25,17:39:52,15,08,1, 11.9,1,1, 16.835, 10660.800, 364.365, 52878.032 25/06/25,17:39:52,16,08,1, 11.9,1,1, 16.835, 10660.821, 364.364, 52878.113 25/06/25,17:39:52,17,08,1, 11.9,1,1, 16.835, 10660.812, 364.346, 52878.021 25/06/25,17:39:52,18,08,1, 11.9,1,1, 16.835, 10660.819, 364.348, 52878.080 25/06/25,17:39:52,19,08,1, 11.9,1,1, 16.835, 10660.841, 364.363, 52878.079 25/06/25,17:39:53,00,08,1, 11.9,1,1, 16.834, 10660.833, 364.363, 52878.079 25/06/25,17:39:53,01,08,1, 11.9,1,1, 16.834, 10660.830, 364.346, 52878.046 25/06/25,17:39:53,02,08,1, 11.9,1,1, 16.834, 10660.833, 364.343, 52878.052 25/06/25,17:39:53,03,08,1, 11.9,1,1, 16.834, 10660.847, 364.331, 52878.016 25/06/25,17:39:53,04,08,1, 11.9,1,1, 16.834, 10660.824, 364.328, 52878.004 25/06/25,17:39:53,05,08,1, 11.9,1,1, 16.834, 10660.823, 364.311, 52878.000 25/06/25,17:39:53,06,08,1, 11.9,1,1, 16.834, 10660.822, 364.308, 52878.040 25/06/25,17:39:53,07,08,1, 11.9,1,1, 16.834, 10660.840, 364.292, 52877.962 25/06/25,17:39:53,08,08,1, 11.9,1,1, 16.834, 10660.846, 364.328, 52877.990 25/06/25,17:39:53,09,08,1, 11.9,1,1, 16.834, 10660.830, 364.337, 52878.029 25/06/25,17:39:53,10,08,1, 11.9,1,1, 16.834, 10660.815, 364.307, 52877.998 25/06/25,17:39:53,11,08,1, 11.9,1,1, 16.834, 10660.820, 364.289, 52877.983 25/06/25,17:39:53,12,08,1, 11.9,1,1, 16.834, 10660.826, 364.307, 52878.011 25/06/25,17:39:53,13,08,1, 11.9,1,1, 16.834, 10660.834, 364.294, 52878.012 25/06/25,17:39:53,14,08,1, 11.9,1,1, 16.834, 10660.819, 364.301, 52877.986 25/06/25,17:39:53,15,08,1, 11.9,1,1, 16.834, 10660.810, 364.283, 52877.945 25/06/25,17:39:53,16,08,1, 11.9,1,1, 16.834, 10660.811, 364.260, 52877.967 25/06/25,17:39:53,17,08,1, 11.9,1,1, 16.834, 10660.820, 364.290, 52877.952 25/06/25,17:39:53,18,08,1, 11.9,1,1, 16.834, 10660.807, 364.266, 52877.984 25/06/25,17:39:53,19,08,1, 11.9,1,1, 16.834, 10660.820, 364.271, 52878.042 25/06/25,17:39:54,00,08,1, 11.9,1,1, 16.829, 10660.816, 364.271, 52878.042 25/06/25,17:39:54,01,08,1, 11.9,1,1, 16.829, 10660.841, 364.262, 52877.941 25/06/25,17:39:54,02,08,1, 11.9,1,1, 16.829, 10660.855, 364.249, 52877.945 25/06/25,17:39:54,03,08,1, 11.9,1,1, 16.829, 10660.837, 364.246, 52877.954 25/06/25,17:39:54,04,08,1, 11.9,1,1, 16.829, 10660.855, 364.244, 52877.952 25/06/25,17:39:54,05,08,1, 11.9,1,1, 16.829, 10660.846, 364.229, 52877.979 25/06/25,17:39:54,06,08,1, 11.9,1,1, 16.829, 10660.838, 364.228, 52877.990 25/06/25,17:39:54,07,08,1, 11.9,1,1, 16.829, 10660.858, 364.246, 52877.920 25/06/25,17:39:54,08,08,1, 11.9,1,1, 16.829, 10660.856, 364.231, 52877.977 25/06/25,17:39:54,09,08,1, 11.9,1,1, 16.829, 10660.839, 364.205, 52877.887 25/06/25,17:39:54,10,08,1, 11.9,1,1, 16.829, 10660.871, 364.231, 52877.889 25/06/25,17:39:54,11,08,1, 11.9,1,1, 16.829, 10660.845, 364.216, 52877.864 25/06/25,17:39:54,12,08,1, 11.9,1,1, 16.829, 10660.838, 364.200, 52877.934 25/06/25,17:39:54,13,08,1, 11.9,1,1, 16.829, 10660.855, 364.213, 52877.926 25/06/25,17:39:54,14,08,1, 11.9,1,1, 16.829, 10660.837, 364.201, 52877.843 25/06/25,17:39:54,15,08,1, 11.9,1,1, 16.829, 10660.859, 364.212, 52877.954 25/06/25,17:39:54,16,08,1, 11.9,1,1, 16.829, 10660.850, 364.215, 52877.955 25/06/25,17:39:54,17,08,1, 11.9,1,1, 16.829, 10660.880, 364.192, 52877.887 25/06/25,17:39:54,18,08,1, 11.9,1,1, 16.829, 10660.848, 364.197, 52877.891 25/06/25,17:39:54,19,08,1, 11.9,1,1, 16.829, 10660.855, 364.197, 52877.942 25/06/25,17:39:55,00,08,1, 11.9,1,1, 16.831, 10660.850, 364.197, 52877.942 25/06/25,17:39:55,01,08,1, 11.9,1,1, 16.831, 10660.857, 364.177, 52877.907 25/06/25,17:39:55,02,08,1, 11.9,1,1, 16.831, 10660.850, 364.192, 52877.892 25/06/25,17:39:55,03,08,1, 11.9,1,1, 16.831, 10660.843, 364.179, 52877.839 25/06/25,17:39:55,04,08,1, 11.9,1,1, 16.831, 10660.850, 364.196, 52877.856 25/06/25,17:39:55,05,08,1, 11.9,1,1, 16.831, 10660.867, 364.188, 52877.875 25/06/25,17:39:55,06,08,1, 11.9,1,1, 16.831, 10660.822, 364.185, 52877.890 25/06/25,17:39:55,07,08,1, 11.9,1,1, 16.831, 10660.835, 364.184, 52877.842 25/06/25,17:39:55,08,08,1, 11.9,1,1, 16.831, 10660.852, 364.173, 52877.852 25/06/25,17:39:55,09,08,1, 11.9,1,1, 16.831, 10660.821, 364.163, 52877.913 25/06/25,17:39:55,10,08,1, 11.9,1,1, 16.831, 10660.876, 364.172, 52877.777 25/06/25,17:39:55,11,08,1, 11.9,1,1, 16.831, 10660.842, 364.182, 52877.782 25/06/25,17:39:55,12,08,1, 11.9,1,1, 16.831, 10660.831, 364.151, 52877.850 25/06/25,17:39:55,13,08,1, 11.9,1,1, 16.831, 10660.854, 364.165, 52877.900 25/06/25,17:39:55,14,08,1, 11.9,1,1, 16.831, 10660.862, 364.159, 52877.836 25/06/25,17:39:55,15,08,1, 11.9,1,1, 16.831, 10660.851, 364.142, 52877.835 25/06/25,17:39:55,16,08,1, 11.9,1,1, 16.831, 10660.838, 364.148, 52877.857 25/06/25,17:39:55,17,08,1, 11.9,1,1, 16.831, 10660.837, 364.144, 52877.832 25/06/25,17:39:55,18,08,1, 11.9,1,1, 16.831, 10660.820, 364.144, 52877.807 25/06/25,17:39:55,19,08,1, 11.9,1,1, 16.831, 10660.854, 364.114, 52877.764 25/06/25,17:39:56,00,09,1, 11.9,1,1, 16.834, 10660.850, 364.114, 52877.764 25/06/25,17:39:56,01,09,1, 11.9,1,1, 16.834, 10660.867, 364.103, 52877.803 25/06/25,17:39:56,02,09,1, 11.9,1,1, 16.834, 10660.848, 364.093, 52877.732 25/06/25,17:39:56,03,09,1, 11.9,1,1, 16.834, 10660.838, 364.104, 52877.822 25/06/25,17:39:56,04,09,1, 11.9,1,1, 16.834, 10660.854, 364.100, 52877.846 25/06/25,17:39:56,05,09,1, 11.9,1,1, 16.834, 10660.848, 364.085, 52877.798 25/06/25,17:39:56,06,09,1, 11.9,1,1, 16.834, 10660.844, 364.096, 52877.769 25/06/25,17:39:56,07,09,1, 11.9,1,1, 16.834, 10660.838, 364.082, 52877.781 25/06/25,17:39:56,08,09,1, 11.9,1,1, 16.834, 10660.842, 364.080, 52877.737 25/06/25,17:39:56,09,09,1, 11.9,1,1, 16.834, 10660.849, 364.057, 52877.778 25/06/25,17:39:56,10,09,1, 11.9,1,1, 16.834, 10660.847, 364.069, 52877.815 25/06/25,17:39:56,11,09,1, 11.9,1,1, 16.834, 10660.851, 364.075, 52877.756 25/06/25,17:39:56,12,09,1, 11.9,1,1, 16.834, 10660.824, 364.056, 52877.708 25/06/25,17:39:56,13,09,1, 11.9,1,1, 16.834, 10660.824, 364.063, 52877.816 25/06/25,17:39:56,14,09,1, 11.9,1,1, 16.834, 10660.827, 364.068, 52877.765 25/06/25,17:39:56,15,09,1, 11.9,1,1, 16.834, 10660.831, 364.047, 52877.746 25/06/25,17:39:56,16,09,1, 11.9,1,1, 16.834, 10660.841, 364.043, 52877.736 25/06/25,17:39:56,17,09,1, 11.9,1,1, 16.834, 10660.848, 364.061, 52877.696 25/06/25,17:39:56,18,09,1, 11.9,1,1, 16.834, 10660.837, 364.038, 52877.697 25/06/25,17:39:56,19,09,1, 11.9,1,1, 16.834, 10660.845, 364.029, 52877.813 25/06/25,17:39:57,00,09,1, 12.0,1,1, 16.831, 10660.841, 364.029, 52877.813 25/06/25,17:39:57,01,09,1, 12.0,1,1, 16.831, 10660.837, 364.020, 52877.778 25/06/25,17:39:57,02,09,1, 12.0,1,1, 16.831, 10660.874, 364.095, 52878.045 25/06/25,17:39:57,03,09,1, 12.0,1,1, 16.831, 10660.859, 364.055, 52878.003 25/06/25,17:39:57,04,09,1, 12.0,1,1, 16.831, 10660.859, 364.044, 52878.063 25/06/25,17:39:57,05,09,1, 12.0,1,1, 16.831, 10660.893, 364.033, 52878.073 25/06/25,17:39:57,06,09,1, 12.0,1,1, 16.831, 10660.869, 364.053, 52877.971 25/06/25,17:39:57,07,09,1, 12.0,1,1, 16.831, 10660.885, 364.048, 52878.026 25/06/25,17:39:57,08,09,1, 12.0,1,1, 16.831, 10660.843, 364.062, 52878.036 25/06/25,17:39:57,09,09,1, 12.0,1,1, 16.831, 10660.879, 364.032, 52878.004 25/06/25,17:39:57,10,09,1, 12.0,1,1, 16.831, 10660.846, 364.025, 52878.009 25/06/25,17:39:57,11,09,1, 12.0,1,1, 16.831, 10660.870, 364.022, 52878.026 25/06/25,17:39:57,12,09,1, 12.0,1,1, 16.831, 10660.843, 364.005, 52877.973 25/06/25,17:39:57,13,09,1, 12.0,1,1, 16.831, 10660.869, 364.016, 52878.017 25/06/25,17:39:57,14,09,1, 12.0,1,1, 16.831, 10660.865, 364.008, 52878.006 25/06/25,17:39:57,15,09,1, 12.0,1,1, 16.831, 10660.850, 364.008, 52877.987 25/06/25,17:39:57,16,09,1, 12.0,1,1, 16.831, 10660.867, 364.019, 52877.964 25/06/25,17:39:57,17,09,1, 12.0,1,1, 16.831, 10660.862, 363.985, 52877.961 25/06/25,17:39:57,18,09,1, 12.0,1,1, 16.831, 10660.876, 363.991, 52877.910 25/06/25,17:39:57,19,09,1, 12.0,1,1, 16.831, 10660.859, 363.989, 52877.955 25/06/25,17:39:58,00,10,1, 12.0,1,1, 16.833, 10660.858, 363.989, 52877.955 25/06/25,17:39:58,01,10,1, 12.0,1,1, 16.833, 10660.861, 363.978, 52877.963 25/06/25,17:39:58,02,10,1, 12.0,1,1, 16.833, 10660.870, 363.975, 52877.960 25/06/25,17:39:58,03,10,1, 12.0,1,1, 16.833, 10660.849, 363.971, 52877.921 25/06/25,17:39:58,04,10,1, 12.0,1,1, 16.833, 10660.840, 363.986, 52877.942 25/06/25,17:39:58,05,10,1, 12.0,1,1, 16.833, 10660.858, 363.956, 52877.925 25/06/25,17:39:58,06,10,1, 12.0,1,1, 16.833, 10660.851, 363.962, 52877.859 25/06/25,17:39:58,07,10,1, 12.0,1,1, 16.833, 10660.858, 363.949, 52877.908 25/06/25,17:39:58,08,10,1, 12.0,1,1, 16.833, 10660.870, 363.963, 52877.933 25/06/25,17:39:58,09,10,1, 12.0,1,1, 16.833, 10660.850, 363.961, 52877.961 25/06/25,17:39:58,10,10,1, 12.0,1,1, 16.833, 10660.830, 363.951, 52877.908 25/06/25,17:39:58,11,10,1, 12.0,1,1, 16.833, 10660.848, 363.955, 52877.888 25/06/25,17:39:58,12,10,1, 12.0,1,1, 16.833, 10660.841, 363.963, 52877.861 25/06/25,17:39:58,13,10,1, 12.0,1,1, 16.833, 10660.860, 363.928, 52877.873 25/06/25,17:39:58,14,10,1, 12.0,1,1, 16.833, 10660.850, 363.928, 52877.916 25/06/25,17:39:58,15,10,1, 12.0,1,1, 16.833, 10660.847, 363.942, 52877.904 25/06/25,17:39:58,16,10,1, 12.0,1,1, 16.833, 10660.883, 363.923, 52877.860 25/06/25,17:39:58,17,10,1, 12.0,1,1, 16.833, 10660.868, 363.906, 52877.887 25/06/25,17:39:58,18,10,1, 12.0,1,1, 16.833, 10660.845, 363.904, 52877.878 25/06/25,17:39:58,19,10,1, 12.0,1,1, 16.833, 10660.853, 363.918, 52877.857 25/06/25,17:39:59,00,09,1, 11.9,1,1, 16.829, 10660.850, 363.918, 52877.857 25/06/25,17:39:59,01,09,1, 11.9,1,1, 16.829, 10660.842, 363.926, 52877.882 25/06/25,17:39:59,02,09,1, 11.9,1,1, 16.829, 10660.860, 363.896, 52877.847 25/06/25,17:39:59,03,09,1, 11.9,1,1, 16.829, 10660.874, 363.938, 52877.845 25/06/25,17:39:59,04,09,1, 11.9,1,1, 16.829, 10660.868, 363.944, 52877.817 25/06/25,17:39:59,05,09,1, 11.9,1,1, 16.829, 10660.857, 363.920, 52877.865 25/06/25,17:39:59,06,09,1, 11.9,1,1, 16.829, 10660.846, 363.886, 52877.858 25/06/25,17:39:59,07,09,1, 11.9,1,1, 16.829, 10660.866, 363.902, 52877.881 25/06/25,17:39:59,08,09,1, 11.9,1,1, 16.829, 10660.882, 363.912, 52877.882 25/06/25,17:39:59,09,09,1, 11.9,1,1, 16.829, 10660.880, 363.899, 52877.883 25/06/25,17:39:59,10,09,1, 11.9,1,1, 16.829, 10660.884, 363.888, 52877.884 25/06/25,17:39:59,11,09,1, 11.9,1,1, 16.829, 10660.869, 363.889, 52877.840 25/06/25,17:39:59,12,09,1, 11.9,1,1, 16.829, 10660.885, 363.882, 52877.827 25/06/25,17:39:59,13,09,1, 11.9,1,1, 16.829, 10660.866, 363.889, 52877.852 25/06/25,17:39:59,14,09,1, 11.9,1,1, 16.829, 10660.893, 363.895, 52877.837 25/06/25,17:39:59,15,09,1, 11.9,1,1, 16.829, 10660.887, 363.873, 52877.791 25/06/25,17:39:59,16,09,1, 11.9,1,1, 16.829, 10660.884, 363.865, 52877.888 25/06/25,17:39:59,17,09,1, 11.9,1,1, 16.829, 10660.861, 363.869, 52877.876 25/06/25,17:39:59,18,09,1, 11.9,1,1, 16.829, 10660.891, 363.869, 52877.822 25/06/25,17:39:59,19,09,1, 11.9,1,1, 16.829, 10660.886, 363.849, 52877.893 25/06/25,17:40:00,00,10,1, 12.0,1,1, 16.833, 10660.883, 363.849, 52877.893 25/06/25,17:40:00,01,10,1, 12.0,1,1, 16.833, 10660.904, 363.854, 52877.899 25/06/25,17:40:00,02,10,1, 12.0,1,1, 16.833, 10660.894, 363.814, 52877.564 25/06/25,17:40:00,03,10,1, 12.0,1,1, 16.833, 10660.892, 363.785, 52877.538 25/06/25,17:40:00,04,10,1, 12.0,1,1, 16.833, 10660.872, 363.812, 52877.609 25/06/25,17:40:00,05,10,1, 12.0,1,1, 16.833, 10660.880, 363.812, 52877.514 25/06/25,17:40:00,06,10,1, 12.0,1,1, 16.833, 10660.880, 363.798, 52877.589 25/06/25,17:40:00,07,10,1, 12.0,1,1, 16.833, 10660.885, 363.782, 52877.512 25/06/25,17:40:00,08,10,1, 12.0,1,1, 16.833, 10660.892, 363.810, 52877.440 25/06/25,17:40:00,09,10,1, 12.0,1,1, 16.833, 10660.873, 363.835, 52877.605 25/06/25,17:40:00,10,10,1, 12.0,1,1, 16.833, 10660.876, 363.809, 52877.490 25/06/25,17:40:00,11,10,1, 12.0,1,1, 16.833, 10660.888, 363.790, 52877.532 25/06/25,17:40:00,12,10,1, 12.0,1,1, 16.833, 10660.885, 363.827, 52877.472 25/06/25,17:40:00,13,10,1, 12.0,1,1, 16.833, 10660.896, 363.807, 52877.539 25/06/25,17:40:00,14,10,1, 12.0,1,1, 16.833, 10660.881, 363.812, 52877.507 25/06/25,17:40:00,15,10,1, 12.0,1,1, 16.833, 10660.889, 363.788, 52877.477 25/06/25,17:40:00,16,10,1, 12.0,1,1, 16.833, 10660.884, 363.796, 52877.448 25/06/25,17:40:00,17,10,1, 12.0,1,1, 16.833, 10660.912, 363.786, 52877.261 25/06/25,17:40:00,18,10,1, 12.0,1,1, 16.833, 10660.862, 363.814, 52877.430 25/06/25,17:40:00,19,10,1, 12.0,1,1, 16.833, 10660.854, 363.790, 52877.463 25/06/25,17:40:01,00,10,1, 11.9,1,1, 16.832, 10660.850, 363.790, 52877.463 25/06/25,17:40:01,01,10,1, 11.9,1,1, 16.832, 10660.864, 363.787, 52877.543 25/06/25,17:40:01,02,10,1, 11.9,1,1, 16.832, 10660.880, 363.790, 52877.491 25/06/25,17:40:01,03,10,1, 11.9,1,1, 16.832, 10660.870, 363.776, 52877.520 25/06/25,17:40:01,04,10,1, 11.9,1,1, 16.832, 10660.867, 363.777, 52877.438 25/06/25,17:40:01,05,10,1, 11.9,1,1, 16.832, 10660.860, 363.785, 52877.522 25/06/25,17:40:01,06,10,1, 11.9,1,1, 16.832, 10660.884, 363.748, 52877.446 25/06/25,17:40:01,07,10,1, 11.9,1,1, 16.832, 10660.852, 363.769, 52877.504 25/06/25,17:40:01,08,10,1, 11.9,1,1, 16.832, 10660.853, 363.747, 52877.439 25/06/25,17:40:01,09,10,1, 11.9,1,1, 16.832, 10660.839, 363.773, 52877.438 25/06/25,17:40:01,10,10,1, 11.9,1,1, 16.832, 10660.862, 363.781, 52877.462 25/06/25,17:40:01,11,10,1, 11.9,1,1, 16.832, 10660.871, 363.754, 52877.538 25/06/25,17:40:01,12,10,1, 11.9,1,1, 16.832, 10660.869, 363.751, 52877.492 25/06/25,17:40:01,13,10,1, 11.9,1,1, 16.832, 10660.851, 363.750, 52877.505 25/06/25,17:40:01,14,10,1, 11.9,1,1, 16.832, 10660.854, 363.762, 52877.443 25/06/25,17:40:01,15,10,1, 11.9,1,1, 16.832, 10660.869, 363.750, 52877.473 25/06/25,17:40:01,16,10,1, 11.9,1,1, 16.832, 10660.884, 363.749, 52877.435 25/06/25,17:40:01,17,10,1, 11.9,1,1, 16.832, 10660.878, 363.746, 52877.449 25/06/25,17:40:01,18,10,1, 11.9,1,1, 16.832, 10660.881, 363.747, 52877.450 25/06/25,17:40:01,19,10,1, 11.9,1,1, 16.832, 10660.864, 363.748, 52877.420 25/06/25,17:40:02,00,09,1, 11.9,1,1, 16.832, 10660.858, 363.748, 52877.420 25/06/25,17:40:02,01,09,1, 11.9,1,1, 16.832, 10660.877, 363.713, 52877.402 25/06/25,17:40:02,02,09,1, 11.9,1,1, 16.832, 10660.861, 363.714, 52877.425 25/06/25,17:40:02,03,09,1, 11.9,1,1, 16.832, 10660.888, 363.723, 52877.434 25/06/25,17:40:02,04,09,1, 11.9,1,1, 16.832, 10660.866, 363.696, 52877.414 25/06/25,17:40:02,05,09,1, 11.9,1,1, 16.832, 10660.862, 363.704, 52877.391 25/06/25,17:40:02,06,09,1, 11.9,1,1, 16.832, 10660.834, 363.720, 52877.409 25/06/25,17:40:02,07,09,1, 11.9,1,1, 16.832, 10660.873, 363.712, 52877.416 25/06/25,17:40:02,08,09,1, 11.9,1,1, 16.832, 10660.847, 363.690, 52877.367 25/06/25,17:40:02,09,09,1, 11.9,1,1, 16.832, 10660.845, 363.698, 52877.336 25/06/25,17:40:02,10,09,1, 11.9,1,1, 16.832, 10660.841, 363.708, 52877.334 25/06/25,17:40:02,11,09,1, 11.9,1,1, 16.832, 10660.857, 363.692, 52877.444 25/06/25,17:40:02,12,09,1, 11.9,1,1, 16.832, 10660.851, 363.715, 52877.442 25/06/25,17:40:02,13,09,1, 11.9,1,1, 16.832, 10660.846, 363.723, 52877.232 25/06/25,17:40:02,14,09,1, 11.9,1,1, 16.832, 10660.815, 363.720, 52877.484 25/06/25,17:40:02,15,09,1, 11.9,1,1, 16.832, 10660.841, 363.708, 52877.343 25/06/25,17:40:02,16,09,1, 11.9,1,1, 16.832, 10660.846, 363.712, 52877.428 25/06/25,17:40:02,17,09,1, 11.9,1,1, 16.832, 10660.814, 363.699, 52877.390 25/06/25,17:40:02,18,09,1, 11.9,1,1, 16.832, 10660.832, 363.676, 52877.411 25/06/25,17:40:02,19,09,1, 11.9,1,1, 16.832, 10660.833, 363.688, 52877.409 25/06/25,17:40:03,00,10,1, 12.0,1,1, 16.831, 10660.825, 363.688, 52877.409 25/06/25,17:40:03,01,10,1, 12.0,1,1, 16.831, 10660.817, 363.675, 52877.431 25/06/25,17:40:03,02,10,1, 12.0,1,1, 16.831, 10660.826, 363.671, 52877.337 25/06/25,17:40:03,03,10,1, 12.0,1,1, 16.831, 10660.848, 363.682, 52877.334 25/06/25,17:40:03,04,10,1, 12.0,1,1, 16.831, 10660.818, 363.678, 52877.362 25/06/25,17:40:03,05,10,1, 12.0,1,1, 16.831, 10660.828, 363.655, 52877.272 25/06/25,17:40:03,06,10,1, 12.0,1,1, 16.831, 10660.834, 363.652, 52877.381 25/06/25,17:40:03,07,10,1, 12.0,1,1, 16.831, 10660.832, 363.658, 52877.353 25/06/25,17:40:03,08,10,1, 12.0,1,1, 16.831, 10660.821, 363.644, 52877.311 25/06/25,17:40:03,09,10,1, 12.0,1,1, 16.831, 10660.813, 363.681, 52877.343 25/06/25,17:40:03,10,10,1, 12.0,1,1, 16.831, 10660.793, 363.657, 52877.322 25/06/25,17:40:03,11,10,1, 12.0,1,1, 16.831, 10660.822, 363.629, 52877.268 25/06/25,17:40:03,12,10,1, 12.0,1,1, 16.831, 10660.831, 363.641, 52877.369 25/06/25,17:40:03,13,10,1, 12.0,1,1, 16.831, 10660.820, 363.643, 52877.327 25/06/25,17:40:03,14,10,1, 12.0,1,1, 16.831, 10660.826, 363.625, 52877.270 25/06/25,17:40:03,15,10,1, 12.0,1,1, 16.831, 10660.825, 363.654, 52877.369 25/06/25,17:40:03,16,10,1, 12.0,1,1, 16.831, 10660.836, 363.652, 52877.291 25/06/25,17:40:03,17,10,1, 12.0,1,1, 16.831, 10660.820, 363.632, 52877.290 25/06/25,17:40:03,18,10,1, 12.0,1,1, 16.831, 10660.832, 363.619, 52877.322 25/06/25,17:40:03,19,10,1, 12.0,1,1, 16.831, 10660.830, 363.628, 52877.287 25/06/25,17:40:04,00,09,1, 11.9,1,1, 16.831, 10660.825, 363.628, 52877.287 25/06/25,17:40:04,01,09,1, 11.9,1,1, 16.831, 10660.849, 363.622, 52877.272 25/06/25,17:40:04,02,09,1, 11.9,1,1, 16.831, 10660.818, 363.618, 52877.329 25/06/25,17:40:04,03,09,1, 11.9,1,1, 16.831, 10660.824, 363.631, 52877.286 25/06/25,17:40:04,04,09,1, 11.9,1,1, 16.831, 10660.834, 363.642, 52877.287 25/06/25,17:40:04,05,09,1, 11.9,1,1, 16.831, 10660.820, 363.604, 52877.323 25/06/25,17:40:04,06,09,1, 11.9,1,1, 16.831, 10660.826, 363.612, 52877.318 25/06/25,17:40:04,07,09,1, 11.9,1,1, 16.831, 10660.838, 363.624, 52877.319 25/06/25,17:40:04,08,09,1, 11.9,1,1, 16.831, 10660.828, 363.620, 52877.290 25/06/25,17:40:04,09,09,1, 11.9,1,1, 16.831, 10660.833, 363.631, 52877.282 25/06/25,17:40:04,10,09,1, 11.9,1,1, 16.831, 10660.840, 363.616, 52877.332 25/06/25,17:40:04,11,09,1, 11.9,1,1, 16.831, 10660.843, 363.609, 52877.279 25/06/25,17:40:04,12,09,1, 11.9,1,1, 16.831, 10660.813, 363.615, 52877.275 25/06/25,17:40:04,13,09,1, 11.9,1,1, 16.831, 10660.823, 363.607, 52877.280 25/06/25,17:40:04,14,09,1, 11.9,1,1, 16.831, 10660.833, 363.594, 52877.275 25/06/25,17:40:04,15,09,1, 11.9,1,1, 16.831, 10660.861, 363.599, 52877.304 25/06/25,17:40:04,16,09,1, 11.9,1,1, 16.831, 10660.839, 363.596, 52877.242 25/06/25,17:40:04,17,09,1, 11.9,1,1, 16.831, 10660.824, 363.617, 52877.287 25/06/25,17:40:04,18,09,1, 11.9,1,1, 16.831, 10660.825, 363.606, 52877.300 25/06/25,17:40:04,19,09,1, 11.9,1,1, 16.831, 10660.845, 363.574, 52877.235 25/06/25,17:40:05,00,09,1, 12.0,1,1, 16.832, 10660.841, 363.574, 52877.235 25/06/25,17:40:05,01,09,1, 12.0,1,1, 16.832, 10660.846, 363.579, 52877.183 25/06/25,17:40:05,02,09,1, 12.0,1,1, 16.832, 10660.838, 363.577, 52877.197 25/06/25,17:40:05,03,09,1, 12.0,1,1, 16.832, 10660.829, 363.569, 52877.183 25/06/25,17:40:05,04,09,1, 12.0,1,1, 16.832, 10660.856, 363.559, 52877.197 25/06/25,17:40:05,05,09,1, 12.0,1,1, 16.832, 10660.862, 363.594, 52877.267 25/06/25,17:40:05,06,09,1, 12.0,1,1, 16.832, 10660.828, 363.583, 52877.231 25/06/25,17:40:05,07,09,1, 12.0,1,1, 16.832, 10660.858, 363.581, 52877.200 25/06/25,17:40:05,08,09,1, 12.0,1,1, 16.832, 10660.831, 363.568, 52877.245 25/06/25,17:40:05,09,09,1, 12.0,1,1, 16.832, 10660.863, 363.575, 52877.181 25/06/25,17:40:05,10,09,1, 12.0,1,1, 16.832, 10660.864, 363.566, 52877.232 25/06/25,17:40:05,11,09,1, 12.0,1,1, 16.832, 10660.859, 363.581, 52877.202 25/06/25,17:40:05,12,09,1, 12.0,1,1, 16.832, 10660.847, 363.553, 52877.215 25/06/25,17:40:05,13,09,1, 12.0,1,1, 16.832, 10660.844, 363.545, 52877.152 25/06/25,17:40:05,14,09,1, 12.0,1,1, 16.832, 10660.864, 363.566, 52877.250 25/06/25,17:40:05,15,09,1, 12.0,1,1, 16.832, 10660.811, 363.583, 52877.207 25/06/25,17:40:05,16,09,1, 12.0,1,1, 16.832, 10660.851, 363.552, 52877.186 25/06/25,17:40:05,17,09,1, 12.0,1,1, 16.832, 10660.838, 363.549, 52877.230 25/06/25,17:40:05,18,09,1, 12.0,1,1, 16.832, 10660.846, 363.553, 52877.172 25/06/25,17:40:05,19,09,1, 12.0,1,1, 16.832, 10660.847, 363.570, 52877.164 25/06/25,17:40:06,00,09,1, 12.0,1,1, 16.831, 10660.841, 363.570, 52877.164 25/06/25,17:40:06,01,09,1, 12.0,1,1, 16.831, 10660.870, 363.532, 52877.231 25/06/25,17:40:06,02,09,1, 12.0,1,1, 16.831, 10660.833, 363.531, 52877.162 25/06/25,17:40:06,03,09,1, 12.0,1,1, 16.831, 10660.852, 363.539, 52877.209 25/06/25,17:40:06,04,09,1, 12.0,1,1, 16.831, 10660.859, 363.526, 52877.192 25/06/25,17:40:06,05,09,1, 12.0,1,1, 16.831, 10660.846, 363.550, 52877.198 25/06/25,17:40:06,06,09,1, 12.0,1,1, 16.831, 10660.861, 363.525, 52877.152 25/06/25,17:40:06,07,09,1, 12.0,1,1, 16.831, 10660.846, 363.545, 52877.177 25/06/25,17:40:06,08,09,1, 12.0,1,1, 16.831, 10660.839, 363.543, 52877.210 25/06/25,17:40:06,09,09,1, 12.0,1,1, 16.831, 10660.855, 363.530, 52877.089 25/06/25,17:40:06,10,09,1, 12.0,1,1, 16.831, 10660.856, 363.518, 52877.185 25/06/25,17:40:06,11,09,1, 12.0,1,1, 16.831, 10660.840, 363.528, 52877.103 25/06/25,17:40:06,12,09,1, 12.0,1,1, 16.831, 10660.855, 363.516, 52877.176 25/06/25,17:40:06,13,09,1, 12.0,1,1, 16.831, 10660.879, 363.508, 52877.234 25/06/25,17:40:06,14,09,1, 12.0,1,1, 16.831, 10660.863, 363.511, 52877.116 25/06/25,17:40:06,15,09,1, 12.0,1,1, 16.831, 10660.844, 363.524, 52877.195 25/06/25,17:40:06,16,09,1, 12.0,1,1, 16.831, 10660.844, 363.506, 52877.067 25/06/25,17:40:06,17,09,1, 12.0,1,1, 16.831, 10660.858, 363.526, 52877.196 25/06/25,17:40:06,18,09,1, 12.0,1,1, 16.831, 10660.861, 363.512, 52877.143 25/06/25,17:40:06,19,09,1, 12.0,1,1, 16.831, 10660.858, 363.514, 52877.136 25/06/25,17:40:07,00,10,1, 11.9,1,1, 16.829, 10660.850, 363.514, 52877.136 25/06/25,17:40:07,01,10,1, 11.9,1,1, 16.829, 10660.832, 363.484, 52877.066 25/06/25,17:40:07,02,10,1, 11.9,1,1, 16.829, 10660.828, 363.518, 52877.124 25/06/25,17:40:07,03,10,1, 11.9,1,1, 16.829, 10660.838, 363.480, 52877.102 25/06/25,17:40:07,04,10,1, 11.9,1,1, 16.829, 10660.836, 363.504, 52877.144 25/06/25,17:40:07,05,10,1, 11.9,1,1, 16.829, 10660.841, 363.479, 52877.131 25/06/25,17:40:07,06,10,1, 11.9,1,1, 16.829, 10660.844, 363.470, 52877.035 25/06/25,17:40:07,07,10,1, 11.9,1,1, 16.829, 10660.809, 363.489, 52877.114 25/06/25,17:40:07,08,10,1, 11.9,1,1, 16.829, 10660.814, 363.463, 52877.128 25/06/25,17:40:07,09,10,1, 11.9,1,1, 16.829, 10660.824, 363.474, 52877.131 25/06/25,17:40:07,10,10,1, 11.9,1,1, 16.829, 10660.842, 363.461, 52877.107 25/06/25,17:40:07,11,10,1, 11.9,1,1, 16.829, 10660.851, 363.464, 52877.064 25/06/25,17:40:07,12,10,1, 11.9,1,1, 16.829, 10660.833, 363.468, 52877.136 25/06/25,17:40:07,13,10,1, 11.9,1,1, 16.829, 10660.819, 363.470, 52877.040 25/06/25,17:40:07,14,10,1, 11.9,1,1, 16.829, 10660.858, 363.474, 52877.076 25/06/25,17:40:07,15,10,1, 11.9,1,1, 16.829, 10660.821, 363.456, 52877.064 25/06/25,17:40:07,16,10,1, 11.9,1,1, 16.829, 10660.834, 363.463, 52877.065 25/06/25,17:40:07,17,10,1, 11.9,1,1, 16.829, 10660.843, 363.450, 52877.059 25/06/25,17:40:07,18,10,1, 11.9,1,1, 16.829, 10660.832, 363.466, 52877.106 25/06/25,17:40:07,19,10,1, 11.9,1,1, 16.829, 10660.839, 363.425, 52877.048 25/06/25,17:40:08,00,10,1, 11.9,1,1, 16.829, 10660.833, 363.425, 52877.048 25/06/25,17:40:08,01,10,1, 11.9,1,1, 16.829, 10660.849, 363.444, 52877.064 25/06/25,17:40:08,02,10,1, 11.9,1,1, 16.829, 10660.861, 363.434, 52877.034 25/06/25,17:40:08,03,10,1, 11.9,1,1, 16.829, 10660.854, 363.437, 52877.084 25/06/25,17:40:08,04,10,1, 11.9,1,1, 16.829, 10660.852, 363.421, 52877.081 25/06/25,17:40:08,05,10,1, 11.9,1,1, 16.829, 10660.843, 363.433, 52877.098 25/06/25,17:40:08,06,10,1, 11.9,1,1, 16.829, 10660.846, 363.430, 52877.104 25/06/25,17:40:08,07,10,1, 11.9,1,1, 16.829, 10660.840, 363.440, 52877.060 25/06/25,17:40:08,08,10,1, 11.9,1,1, 16.829, 10660.857, 363.444, 52877.030 25/06/25,17:40:08,09,10,1, 11.9,1,1, 16.829, 10660.834, 363.450, 52877.042 25/06/25,17:40:08,10,10,1, 11.9,1,1, 16.829, 10660.827, 363.447, 52877.037 25/06/25,17:40:08,11,10,1, 11.9,1,1, 16.829, 10660.843, 363.429, 52877.104 25/06/25,17:40:08,12,10,1, 11.9,1,1, 16.829, 10660.860, 363.436, 52877.076 25/06/25,17:40:08,13,10,1, 11.9,1,1, 16.829, 10660.850, 363.435, 52877.056 25/06/25,17:40:08,14,10,1, 11.9,1,1, 16.829, 10660.831, 363.437, 52877.072 25/06/25,17:40:08,15,10,1, 11.9,1,1, 16.829, 10660.821, 363.435, 52877.093 25/06/25,17:40:08,16,10,1, 11.9,1,1, 16.829, 10660.811, 363.438, 52877.074 25/06/25,17:40:08,17,10,1, 11.9,1,1, 16.829, 10660.841, 363.436, 52877.074 25/06/25,17:40:08,18,10,1, 11.9,1,1, 16.829, 10660.824, 363.420, 52877.039 25/06/25,17:40:08,19,10,1, 11.9,1,1, 16.829, 10660.837, 363.426, 52876.993 25/06/25,17:40:09,00,10,1, 11.9,1,1, 16.836, 10660.833, 363.426, 52876.993 25/06/25,17:40:09,01,10,1, 11.9,1,1, 16.836, 10660.859, 363.418, 52877.009 25/06/25,17:40:09,02,10,1, 11.9,1,1, 16.836, 10660.831, 363.416, 52876.974 25/06/25,17:40:09,03,10,1, 11.9,1,1, 16.836, 10660.821, 363.405, 52876.960 25/06/25,17:40:09,04,10,1, 11.9,1,1, 16.836, 10660.832, 363.409, 52877.001 25/06/25,17:40:09,05,10,1, 11.9,1,1, 16.836, 10660.858, 363.416, 52876.998 25/06/25,17:40:09,06,10,1, 11.9,1,1, 16.836, 10660.813, 363.395, 52876.956 25/06/25,17:40:09,07,10,1, 11.9,1,1, 16.836, 10660.819, 363.399, 52876.979 25/06/25,17:40:09,08,10,1, 11.9,1,1, 16.836, 10660.843, 363.417, 52877.048 25/06/25,17:40:09,09,10,1, 11.9,1,1, 16.836, 10660.828, 363.387, 52876.918 25/06/25,17:40:09,10,10,1, 11.9,1,1, 16.836, 10660.821, 363.398, 52876.975 25/06/25,17:40:09,11,10,1, 11.9,1,1, 16.836, 10660.838, 363.404, 52876.938 25/06/25,17:40:09,12,10,1, 11.9,1,1, 16.836, 10660.843, 363.407, 52876.910 25/06/25,17:40:09,13,10,1, 11.9,1,1, 16.836, 10660.841, 363.398, 52876.964 25/06/25,17:40:09,14,10,1, 11.9,1,1, 16.836, 10660.848, 363.386, 52876.996 25/06/25,17:40:09,15,10,1, 11.9,1,1, 16.836, 10660.833, 363.392, 52876.977 25/06/25,17:40:09,16,10,1, 11.9,1,1, 16.836, 10660.819, 363.423, 52876.986 25/06/25,17:40:09,17,10,1, 11.9,1,1, 16.836, 10660.828, 363.400, 52876.903 25/06/25,17:40:09,18,10,1, 11.9,1,1, 16.836, 10660.844, 363.392, 52877.002 25/06/25,17:40:09,19,10,1, 11.9,1,1, 16.836, 10660.793, 363.378, 52876.977 25/06/25,17:40:10,00,10,1, 11.9,1,1, 16.832, 10660.791, 363.378, 52876.977 25/06/25,17:40:10,01,10,1, 11.9,1,1, 16.832, 10660.833, 363.387, 52877.005 25/06/25,17:40:10,02,10,1, 11.9,1,1, 16.832, 10660.831, 363.368, 52876.922 25/06/25,17:40:10,03,10,1, 11.9,1,1, 16.832, 10660.814, 363.366, 52877.040 25/06/25,17:40:10,04,10,1, 11.9,1,1, 16.832, 10660.811, 363.373, 52876.926 25/06/25,17:40:10,05,10,1, 11.9,1,1, 16.832, 10660.819, 363.395, 52876.913 25/06/25,17:40:10,06,10,1, 11.9,1,1, 16.832, 10660.835, 363.393, 52876.921 25/06/25,17:40:10,07,10,1, 11.9,1,1, 16.832, 10660.803, 363.378, 52876.890 25/06/25,17:40:10,08,10,1, 11.9,1,1, 16.832, 10660.831, 363.393, 52876.867 25/06/25,17:40:10,09,10,1, 11.9,1,1, 16.832, 10660.831, 363.370, 52876.924 25/06/25,17:40:10,10,10,1, 11.9,1,1, 16.832, 10660.809, 363.384, 52876.891 25/06/25,17:40:10,11,10,1, 11.9,1,1, 16.832, 10660.820, 363.398, 52876.929 25/06/25,17:40:10,12,10,1, 11.9,1,1, 16.832, 10660.823, 363.384, 52876.966 25/06/25,17:40:10,13,10,1, 11.9,1,1, 16.832, 10660.840, 363.393, 52876.962 25/06/25,17:40:10,14,10,1, 11.9,1,1, 16.832, 10660.822, 363.390, 52876.929 25/06/25,17:40:10,15,10,1, 11.9,1,1, 16.832, 10660.827, 363.385, 52876.924 25/06/25,17:40:10,16,10,1, 11.9,1,1, 16.832, 10660.814, 363.410, 52876.941 25/06/25,17:40:10,17,10,1, 11.9,1,1, 16.832, 10660.830, 363.383, 52876.932 25/06/25,17:40:10,18,10,1, 11.9,1,1, 16.832, 10660.814, 363.381, 52876.883 25/06/25,17:40:10,19,10,1, 11.9,1,1, 16.832, 10660.824, 363.391, 52876.933 25/06/25,17:40:11,00,10,1, 12.0,1,1, 16.831, 10660.816, 363.391, 52876.933 25/06/25,17:40:11,01,10,1, 12.0,1,1, 16.831, 10660.837, 363.363, 52876.915 25/06/25,17:40:11,02,10,1, 12.0,1,1, 16.831, 10660.840, 363.383, 52876.865 25/06/25,17:40:11,03,10,1, 12.0,1,1, 16.831, 10660.809, 363.366, 52876.925 25/06/25,17:40:11,04,10,1, 12.0,1,1, 16.831, 10660.831, 363.358, 52876.946 25/06/25,17:40:11,05,10,1, 12.0,1,1, 16.831, 10660.821, 363.368, 52876.918 25/06/25,17:40:11,06,10,1, 12.0,1,1, 16.831, 10660.826, 363.379, 52876.823 25/06/25,17:40:11,07,10,1, 12.0,1,1, 16.831, 10660.807, 363.401, 52876.922 25/06/25,17:40:11,08,10,1, 12.0,1,1, 16.831, 10660.821, 363.377, 52876.874 25/06/25,17:40:11,09,10,1, 12.0,1,1, 16.831, 10660.826, 363.388, 52876.882 25/06/25,17:40:11,10,10,1, 12.0,1,1, 16.831, 10660.807, 363.367, 52876.860 25/06/25,17:40:11,11,10,1, 12.0,1,1, 16.831, 10660.804, 363.380, 52876.860 25/06/25,17:40:11,12,10,1, 12.0,1,1, 16.831, 10660.815, 363.389, 52876.828 25/06/25,17:40:11,13,10,1, 12.0,1,1, 16.831, 10660.817, 363.373, 52876.892 25/06/25,17:40:11,14,10,1, 12.0,1,1, 16.831, 10660.824, 363.387, 52876.813 25/06/25,17:40:11,15,10,1, 12.0,1,1, 16.831, 10660.807, 363.356, 52876.793 25/06/25,17:40:11,16,10,1, 12.0,1,1, 16.831, 10660.815, 363.391, 52876.881 25/06/25,17:40:11,17,10,1, 12.0,1,1, 16.831, 10660.840, 363.381, 52876.811 25/06/25,17:40:11,18,10,1, 12.0,1,1, 16.831, 10660.827, 363.381, 52876.894 25/06/25,17:40:11,19,10,1, 12.0,1,1, 16.831, 10660.794, 363.379, 52876.853 25/06/25,17:40:12,00,09,1, 11.9,1,1, 16.828, 10660.791, 363.379, 52876.853 25/06/25,17:40:12,01,09,1, 11.9,1,1, 16.828, 10660.837, 363.357, 52876.833 25/06/25,17:40:12,02,09,1, 11.9,1,1, 16.828, 10660.811, 363.378, 52876.858 25/06/25,17:40:12,03,09,1, 11.9,1,1, 16.828, 10660.813, 363.379, 52876.815 25/06/25,17:40:12,04,09,1, 11.9,1,1, 16.828, 10660.829, 363.368, 52876.798 25/06/25,17:40:12,05,09,1, 11.9,1,1, 16.828, 10660.803, 363.376, 52876.807 25/06/25,17:40:12,06,09,1, 11.9,1,1, 16.828, 10660.819, 363.379, 52876.880 25/06/25,17:40:12,07,09,1, 11.9,1,1, 16.828, 10660.843, 363.366, 52876.867 25/06/25,17:40:12,08,09,1, 11.9,1,1, 16.828, 10660.795, 363.369, 52876.763 25/06/25,17:40:12,09,09,1, 11.9,1,1, 16.828, 10660.798, 363.355, 52876.793 25/06/25,17:40:12,10,09,1, 11.9,1,1, 16.828, 10660.816, 363.354, 52876.798 25/06/25,17:40:12,11,09,1, 11.9,1,1, 16.828, 10660.805, 363.344, 52876.761 25/06/25,17:40:12,12,09,1, 11.9,1,1, 16.828, 10660.817, 363.372, 52876.868 25/06/25,17:40:12,13,09,1, 11.9,1,1, 16.828, 10660.830, 363.354, 52876.752 25/06/25,17:40:12,14,09,1, 11.9,1,1, 16.828, 10660.824, 363.369, 52876.778 25/06/25,17:40:12,15,09,1, 11.9,1,1, 16.828, 10660.822, 363.380, 52876.946 25/06/25,17:40:12,16,09,1, 11.9,1,1, 16.828, 10660.816, 363.359, 52876.711 25/06/25,17:40:12,17,09,1, 11.9,1,1, 16.828, 10660.797, 363.390, 52876.735 25/06/25,17:40:12,18,09,1, 11.9,1,1, 16.828, 10660.803, 363.378, 52876.800 25/06/25,17:40:12,19,09,1, 11.9,1,1, 16.828, 10660.835, 363.378, 52876.838 25/06/25,17:40:13,00,10,1, 11.9,1,1, 16.830, 10660.833, 363.378, 52876.838 25/06/25,17:40:13,01,10,1, 11.9,1,1, 16.830, 10660.813, 363.394, 52876.761 25/06/25,17:40:13,02,10,1, 11.9,1,1, 16.830, 10660.810, 363.366, 52876.726 25/06/25,17:40:13,03,10,1, 11.9,1,1, 16.830, 10660.813, 363.384, 52876.774 25/06/25,17:40:13,04,10,1, 11.9,1,1, 16.830, 10660.826, 363.356, 52876.744 25/06/25,17:40:13,05,10,1, 11.9,1,1, 16.830, 10660.811, 363.362, 52876.792 25/06/25,17:40:13,06,10,1, 11.9,1,1, 16.830, 10660.835, 363.353, 52876.759 25/06/25,17:40:13,07,10,1, 11.9,1,1, 16.830, 10660.825, 363.344, 52876.758 25/06/25,17:40:13,08,10,1, 11.9,1,1, 16.830, 10660.824, 363.387, 52876.750 25/06/25,17:40:13,09,10,1, 11.9,1,1, 16.830, 10660.826, 363.382, 52876.696 25/06/25,17:40:13,10,10,1, 11.9,1,1, 16.830, 10660.791, 363.373, 52876.663 25/06/25,17:40:13,11,10,1, 11.9,1,1, 16.830, 10660.860, 363.370, 52876.725 25/06/25,17:40:13,12,10,1, 11.9,1,1, 16.830, 10660.847, 363.377, 52876.723 25/06/25,17:40:13,13,10,1, 11.9,1,1, 16.830, 10660.830, 363.364, 52876.742 25/06/25,17:40:13,14,10,1, 11.9,1,1, 16.830, 10660.843, 363.349, 52876.764 25/06/25,17:40:13,15,10,1, 11.9,1,1, 16.830, 10660.830, 363.393, 52876.749 25/06/25,17:40:13,16,10,1, 11.9,1,1, 16.830, 10660.815, 363.375, 52876.764 25/06/25,17:40:13,17,10,1, 11.9,1,1, 16.830, 10660.840, 363.347, 52876.707 25/06/25,17:40:13,18,10,1, 11.9,1,1, 16.830, 10660.867, 363.369, 52876.756 25/06/25,17:40:13,19,10,1, 11.9,1,1, 16.830, 10660.816, 363.372, 52876.783 25/06/25,17:40:14,00,07,1, 11.9,1,1, 16.831, 10660.808, 363.372, 52876.783 25/06/25,17:40:14,01,07,1, 11.9,1,1, 16.831, 10660.855, 363.385, 52876.738 25/06/25,17:40:14,02,07,1, 11.9,1,1, 16.831, 10660.865, 363.378, 52876.694 25/06/25,17:40:14,03,07,1, 11.9,1,1, 16.831, 10660.842, 363.353, 52876.775 25/06/25,17:40:14,04,07,1, 11.9,1,1, 16.831, 10660.827, 363.376, 52876.752 25/06/25,17:40:14,05,07,1, 11.9,1,1, 16.831, 10660.828, 363.356, 52876.727 25/06/25,17:40:14,06,07,1, 11.9,1,1, 16.831, 10660.843, 363.363, 52876.755 25/06/25,17:40:14,07,07,1, 11.9,1,1, 16.831, 10660.824, 363.385, 52876.658 25/06/25,17:40:14,08,07,1, 11.9,1,1, 16.831, 10660.816, 363.345, 52876.688 25/06/25,17:40:14,09,07,1, 11.9,1,1, 16.831, 10660.854, 363.374, 52876.696 25/06/25,17:40:14,10,07,1, 11.9,1,1, 16.831, 10660.838, 363.353, 52876.704 25/06/25,17:40:14,11,07,1, 11.9,1,1, 16.831, 10660.845, 363.372, 52876.696 25/06/25,17:40:14,12,07,1, 11.9,1,1, 16.831, 10660.852, 363.365, 52876.735 25/06/25,17:40:14,13,07,1, 11.9,1,1, 16.831, 10660.844, 363.360, 52876.711 25/06/25,17:40:14,14,07,1, 11.9,1,1, 16.831, 10660.854, 363.372, 52876.690 25/06/25,17:40:14,15,07,1, 11.9,1,1, 16.831, 10660.863, 363.354, 52876.735 25/06/25,17:40:14,16,07,1, 11.9,1,1, 16.831, 10660.856, 363.374, 52876.679 25/06/25,17:40:14,17,07,1, 11.9,1,1, 16.831, 10660.854, 363.355, 52876.654 25/06/25,17:40:14,18,07,1, 11.9,1,1, 16.831, 10660.861, 363.378, 52876.698 25/06/25,17:40:14,19,07,1, 11.9,1,1, 16.831, 10660.852, 363.373, 52876.686 25/06/25,17:40:15,00,08,1, 11.9,1,1, 16.829, 10660.850, 363.373, 52876.686 25/06/25,17:40:15,01,08,1, 11.9,1,1, 16.829, 10660.863, 363.369, 52876.699 25/06/25,17:40:15,02,08,1, 11.9,1,1, 16.829, 10660.881, 363.374, 52876.648 25/06/25,17:40:15,03,08,1, 11.9,1,1, 16.829, 10660.850, 363.384, 52876.637 25/06/25,17:40:15,04,08,1, 11.9,1,1, 16.829, 10660.860, 363.393, 52876.651 25/06/25,17:40:15,05,08,1, 11.9,1,1, 16.829, 10660.887, 363.366, 52876.682 25/06/25,17:40:15,06,08,1, 11.9,1,1, 16.829, 10660.860, 363.382, 52876.711 25/06/25,17:40:15,07,08,1, 11.9,1,1, 16.829, 10660.872, 363.355, 52876.688 25/06/25,17:40:15,08,08,1, 11.9,1,1, 16.829, 10660.880, 363.365, 52876.680 25/06/25,17:40:15,09,08,1, 11.9,1,1, 16.829, 10660.845, 363.352, 52876.704 25/06/25,17:40:15,10,08,1, 11.9,1,1, 16.829, 10660.856, 363.378, 52876.619 25/06/25,17:40:15,11,08,1, 11.9,1,1, 16.829, 10660.850, 363.360, 52876.625 25/06/25,17:40:15,12,08,1, 11.9,1,1, 16.829, 10660.843, 363.350, 52876.655 25/06/25,17:40:15,13,08,1, 11.9,1,1, 16.829, 10660.851, 363.376, 52876.684 25/06/25,17:40:15,14,08,1, 11.9,1,1, 16.829, 10660.851, 363.357, 52876.675 25/06/25,17:40:15,15,08,1, 11.9,1,1, 16.829, 10660.847, 363.381, 52876.635 25/06/25,17:40:15,16,08,1, 11.9,1,1, 16.829, 10660.858, 363.380, 52876.681 25/06/25,17:40:15,17,08,1, 11.9,1,1, 16.829, 10660.866, 363.386, 52876.603 25/06/25,17:40:15,18,08,1, 11.9,1,1, 16.829, 10660.862, 363.388, 52876.694 25/06/25,17:40:15,19,08,1, 11.9,1,1, 16.829, 10660.879, 363.379, 52876.640 25/06/25,17:40:16,00,08,1, 11.9,1,1, 16.830, 10660.875, 363.379, 52876.640 25/06/25,17:40:16,01,08,1, 11.9,1,1, 16.830, 10660.875, 363.371, 52876.687 25/06/25,17:40:16,02,08,1, 11.9,1,1, 16.830, 10660.847, 363.363, 52876.587 25/06/25,17:40:16,03,08,1, 11.9,1,1, 16.830, 10660.885, 363.357, 52876.634 25/06/25,17:40:16,04,08,1, 11.9,1,1, 16.830, 10660.869, 363.377, 52876.613 25/06/25,17:40:16,05,08,1, 11.9,1,1, 16.830, 10660.869, 363.365, 52876.565 25/06/25,17:40:16,06,08,1, 11.9,1,1, 16.830, 10660.876, 363.375, 52876.630 25/06/25,17:40:16,07,08,1, 11.9,1,1, 16.830, 10660.882, 363.394, 52876.616 25/06/25,17:40:16,08,08,1, 11.9,1,1, 16.830, 10660.868, 363.398, 52876.581 25/06/25,17:40:16,09,08,1, 11.9,1,1, 16.830, 10660.859, 363.401, 52876.600 25/06/25,17:40:16,10,08,1, 11.9,1,1, 16.830, 10660.872, 363.396, 52876.647 25/06/25,17:40:16,11,08,1, 11.9,1,1, 16.830, 10660.873, 363.408, 52876.682 25/06/25,17:40:16,12,08,1, 11.9,1,1, 16.830, 10660.900, 363.374, 52876.560 25/06/25,17:40:16,13,08,1, 11.9,1,1, 16.830, 10660.886, 363.386, 52876.573 25/06/25,17:40:16,14,08,1, 11.9,1,1, 16.830, 10660.855, 363.406, 52876.573 25/06/25,17:40:16,15,08,1, 11.9,1,1, 16.830, 10660.886, 363.410, 52876.611 25/06/25,17:40:16,16,08,1, 11.9,1,1, 16.830, 10660.870, 363.396, 52876.583 25/06/25,17:40:16,17,08,1, 11.9,1,1, 16.830, 10660.890, 363.402, 52876.615 25/06/25,17:40:16,18,08,1, 11.9,1,1, 16.830, 10660.890, 363.403, 52876.611 25/06/25,17:40:16,19,08,1, 11.9,1,1, 16.830, 10660.877, 363.389, 52876.547 25/06/25,17:40:17,00,07,1, 12.0,1,1, 16.833, 10660.875, 363.389, 52876.547 25/06/25,17:40:17,01,07,1, 12.0,1,1, 16.833, 10660.901, 363.383, 52876.518 25/06/25,17:40:17,02,07,1, 12.0,1,1, 16.833, 10660.887, 363.383, 52876.618 25/06/25,17:40:17,03,07,1, 12.0,1,1, 16.833, 10660.899, 363.411, 52876.632 25/06/25,17:40:17,04,07,1, 12.0,1,1, 16.833, 10660.890, 363.402, 52876.611 25/06/25,17:40:17,05,07,1, 12.0,1,1, 16.833, 10660.888, 363.401, 52876.616 25/06/25,17:40:17,06,07,1, 12.0,1,1, 16.833, 10660.905, 363.403, 52876.507 25/06/25,17:40:17,07,07,1, 12.0,1,1, 16.833, 10660.884, 363.399, 52876.568 25/06/25,17:40:17,08,07,1, 12.0,1,1, 16.833, 10660.898, 363.413, 52876.632 25/06/25,17:40:17,09,07,1, 12.0,1,1, 16.833, 10660.901, 363.408, 52876.574 25/06/25,17:40:17,10,07,1, 12.0,1,1, 16.833, 10660.889, 363.398, 52876.523 25/06/25,17:40:17,11,07,1, 12.0,1,1, 16.833, 10660.893, 363.408, 52876.555 25/06/25,17:40:17,12,07,1, 12.0,1,1, 16.833, 10660.902, 363.398, 52876.543 25/06/25,17:40:17,13,07,1, 12.0,1,1, 16.833, 10660.887, 363.416, 52876.549 25/06/25,17:40:17,14,07,1, 12.0,1,1, 16.833, 10660.890, 363.400, 52876.481 25/06/25,17:40:17,15,07,1, 12.0,1,1, 16.833, 10660.918, 363.416, 52876.513 25/06/25,17:40:17,16,07,1, 12.0,1,1, 16.833, 10660.901, 363.429, 52876.475 25/06/25,17:40:17,17,07,1, 12.0,1,1, 16.833, 10660.900, 363.417, 52876.589 25/06/25,17:40:17,18,07,1, 12.0,1,1, 16.833, 10660.870, 363.405, 52876.525 25/06/25,17:40:17,19,07,1, 12.0,1,1, 16.833, 10660.884, 363.410, 52876.525 25/06/25,17:40:18,00,07,1, 11.9,1,1, 16.826, 10660.883, 363.410, 52876.525 25/06/25,17:40:18,01,07,1, 11.9,1,1, 16.826, 10660.900, 363.412, 52876.528 25/06/25,17:40:18,02,07,1, 11.9,1,1, 16.826, 10660.890, 363.415, 52876.501 25/06/25,17:40:18,03,07,1, 11.9,1,1, 16.826, 10660.895, 363.433, 52876.535 25/06/25,17:40:18,04,07,1, 11.9,1,1, 16.826, 10660.897, 363.397, 52876.453 25/06/25,17:40:18,05,07,1, 11.9,1,1, 16.826, 10660.907, 363.429, 52876.539 25/06/25,17:40:18,06,07,1, 11.9,1,1, 16.826, 10660.913, 363.408, 52876.486 25/06/25,17:40:18,07,07,1, 11.9,1,1, 16.826, 10660.909, 363.428, 52876.529 25/06/25,17:40:18,08,07,1, 11.9,1,1, 16.826, 10660.884, 363.461, 52876.577 25/06/25,17:40:18,09,07,1, 11.9,1,1, 16.826, 10660.922, 363.408, 52876.472 25/06/25,17:40:18,10,07,1, 11.9,1,1, 16.826, 10660.891, 363.444, 52876.524 25/06/25,17:40:18,11,07,1, 11.9,1,1, 16.826, 10660.879, 363.461, 52876.522 25/06/25,17:40:18,12,07,1, 11.9,1,1, 16.826, 10660.926, 363.418, 52876.504 25/06/25,17:40:18,13,07,1, 11.9,1,1, 16.826, 10660.916, 363.434, 52876.559 25/06/25,17:40:18,14,07,1, 11.9,1,1, 16.826, 10660.896, 363.436, 52876.542 25/06/25,17:40:18,15,07,1, 11.9,1,1, 16.826, 10660.919, 363.441, 52876.439 25/06/25,17:40:18,16,07,1, 11.9,1,1, 16.826, 10660.908, 363.466, 52876.540 25/06/25,17:40:18,17,07,1, 11.9,1,1, 16.826, 10660.897, 363.446, 52876.435 25/06/25,17:40:18,18,07,1, 11.9,1,1, 16.826, 10660.942, 363.452, 52876.458 25/06/25,17:40:18,19,07,1, 11.9,1,1, 16.826, 10660.925, 363.458, 52876.455 25/06/25,17:40:19,00,07,1, 11.9,1,1, 16.831, 10660.917, 363.458, 52876.455 25/06/25,17:40:19,01,07,1, 11.9,1,1, 16.831, 10660.941, 363.449, 52876.502 25/06/25,17:40:19,02,07,1, 11.9,1,1, 16.831, 10660.922, 363.457, 52876.504 25/06/25,17:40:19,03,07,1, 11.9,1,1, 16.831, 10660.946, 363.468, 52876.501 25/06/25,17:40:19,04,07,1, 11.9,1,1, 16.831, 10660.944, 363.471, 52876.482 25/06/25,17:40:19,05,07,1, 11.9,1,1, 16.831, 10660.940, 363.466, 52876.537 25/06/25,17:40:19,06,07,1, 11.9,1,1, 16.831, 10660.936, 363.452, 52876.512 25/06/25,17:40:19,07,07,1, 11.9,1,1, 16.831, 10660.925, 363.480, 52876.488 25/06/25,17:40:19,08,07,1, 11.9,1,1, 16.831, 10660.970, 363.467, 52876.532 25/06/25,17:40:19,09,07,1, 11.9,1,1, 16.831, 10660.932, 363.466, 52876.492 25/06/25,17:40:19,10,07,1, 11.9,1,1, 16.831, 10660.928, 363.456, 52876.526 25/06/25,17:40:19,11,07,1, 11.9,1,1, 16.831, 10660.934, 363.472, 52876.543 25/06/25,17:40:19,12,07,1, 11.9,1,1, 16.831, 10660.950, 363.493, 52876.504 25/06/25,17:40:19,13,07,1, 11.9,1,1, 16.831, 10660.954, 363.474, 52876.510 25/06/25,17:40:19,14,07,1, 11.9,1,1, 16.831, 10660.939, 363.484, 52876.591 25/06/25,17:40:19,15,07,1, 11.9,1,1, 16.831, 10660.948, 363.485, 52876.513 25/06/25,17:40:19,16,07,1, 11.9,1,1, 16.831, 10660.974, 363.498, 52876.475 25/06/25,17:40:19,17,07,1, 11.9,1,1, 16.831, 10660.963, 363.474, 52876.477 25/06/25,17:40:19,18,07,1, 11.9,1,1, 16.831, 10660.956, 363.498, 52876.415 25/06/25,17:40:19,19,07,1, 11.9,1,1, 16.831, 10660.973, 363.473, 52876.479 25/06/25,17:40:20,00,07,1, 11.9,1,1, 16.825, 10660.967, 363.473, 52876.479 25/06/25,17:40:20,01,07,1, 11.9,1,1, 16.825, 10660.963, 363.482, 52876.478 25/06/25,17:40:20,02,07,1, 11.9,1,1, 16.825, 10660.953, 363.495, 52876.462 25/06/25,17:40:20,03,07,1, 11.9,1,1, 16.825, 10660.948, 363.502, 52876.478 25/06/25,17:40:20,04,07,1, 11.9,1,1, 16.825, 10660.957, 363.504, 52876.498 25/06/25,17:40:20,05,07,1, 11.9,1,1, 16.825, 10660.961, 363.491, 52876.422 25/06/25,17:40:20,06,07,1, 11.9,1,1, 16.825, 10660.974, 363.484, 52876.447 25/06/25,17:40:20,07,07,1, 11.9,1,1, 16.825, 10660.992, 363.493, 52876.445 25/06/25,17:40:20,08,07,1, 11.9,1,1, 16.825, 10660.951, 363.502, 52876.432 25/06/25,17:40:20,09,07,1, 11.9,1,1, 16.825, 10660.942, 363.498, 52876.452 25/06/25,17:40:20,10,07,1, 11.9,1,1, 16.825, 10660.987, 363.465, 52876.434 25/06/25,17:40:20,11,07,1, 11.9,1,1, 16.825, 10660.996, 363.497, 52876.454 25/06/25,17:40:20,12,07,1, 11.9,1,1, 16.825, 10660.973, 363.468, 52876.462 25/06/25,17:40:20,13,07,1, 11.9,1,1, 16.825, 10660.972, 363.499, 52876.435 25/06/25,17:40:20,14,07,1, 11.9,1,1, 16.825, 10660.980, 363.503, 52876.465 25/06/25,17:40:20,15,07,1, 11.9,1,1, 16.825, 10660.975, 363.490, 52876.419 25/06/25,17:40:20,16,07,1, 11.9,1,1, 16.825, 10661.006, 363.494, 52876.392 25/06/25,17:40:20,17,07,1, 11.9,1,1, 16.825, 10660.977, 363.502, 52876.391 25/06/25,17:40:20,18,07,1, 11.9,1,1, 16.825, 10660.976, 363.503, 52876.436 25/06/25,17:40:20,19,07,1, 11.9,1,1, 16.825, 10660.977, 363.489, 52876.406 25/06/25,17:40:21,00,07,1, 12.0,1,1, 16.830, 10660.975, 363.489, 52876.406 25/06/25,17:40:21,01,07,1, 12.0,1,1, 16.830, 10660.994, 363.509, 52876.399 25/06/25,17:40:21,02,07,1, 12.0,1,1, 16.830, 10661.005, 363.481, 52876.485 25/06/25,17:40:21,03,07,1, 12.0,1,1, 16.830, 10660.997, 363.489, 52876.429 25/06/25,17:40:21,04,07,1, 12.0,1,1, 16.830, 10661.021, 363.503, 52876.442 25/06/25,17:40:21,05,07,1, 12.0,1,1, 16.830, 10660.996, 363.506, 52876.357 25/06/25,17:40:21,06,07,1, 12.0,1,1, 16.830, 10660.993, 363.514, 52876.444 25/06/25,17:40:21,07,07,1, 12.0,1,1, 16.830, 10660.991, 363.493, 52876.433 25/06/25,17:40:21,08,07,1, 12.0,1,1, 16.830, 10661.007, 363.492, 52876.426 25/06/25,17:40:21,09,07,1, 12.0,1,1, 16.830, 10660.986, 363.496, 52876.375 25/06/25,17:40:21,10,07,1, 12.0,1,1, 16.830, 10660.999, 363.499, 52876.449 25/06/25,17:40:21,11,07,1, 12.0,1,1, 16.830, 10660.994, 363.479, 52876.403 25/06/25,17:40:21,12,07,1, 12.0,1,1, 16.830, 10660.996, 363.487, 52876.420 25/06/25,17:40:21,13,07,1, 12.0,1,1, 16.830, 10660.990, 363.488, 52876.341 25/06/25,17:40:21,14,07,1, 12.0,1,1, 16.830, 10660.995, 363.496, 52876.360 25/06/25,17:40:21,15,07,1, 12.0,1,1, 16.830, 10660.998, 363.497, 52876.463 25/06/25,17:40:21,16,07,1, 12.0,1,1, 16.830, 10661.018, 363.489, 52876.425 25/06/25,17:40:21,17,07,1, 12.0,1,1, 16.830, 10660.990, 363.496, 52876.401 25/06/25,17:40:21,18,07,1, 12.0,1,1, 16.830, 10660.996, 363.484, 52876.408 25/06/25,17:40:21,19,07,1, 12.0,1,1, 16.830, 10661.011, 363.467, 52876.378 25/06/25,17:40:22,00,08,1, 11.9,1,1, 16.829, 10661.008, 363.467, 52876.378 25/06/25,17:40:22,01,08,1, 11.9,1,1, 16.829, 10661.022, 363.508, 52876.361 25/06/25,17:40:22,02,08,1, 11.9,1,1, 16.829, 10660.989, 363.498, 52876.397 25/06/25,17:40:22,03,08,1, 11.9,1,1, 16.829, 10661.016, 363.498, 52876.399 25/06/25,17:40:22,04,08,1, 11.9,1,1, 16.829, 10661.011, 363.502, 52876.361 25/06/25,17:40:22,05,08,1, 11.9,1,1, 16.829, 10661.015, 363.503, 52876.385 25/06/25,17:40:22,06,08,1, 11.9,1,1, 16.829, 10661.017, 363.502, 52876.415 25/06/25,17:40:22,07,08,1, 11.9,1,1, 16.829, 10660.995, 363.524, 52876.313 25/06/25,17:40:22,08,08,1, 11.9,1,1, 16.829, 10661.011, 363.501, 52876.369 25/06/25,17:40:22,09,08,1, 11.9,1,1, 16.829, 10661.009, 363.514, 52876.344 25/06/25,17:40:22,10,08,1, 11.9,1,1, 16.829, 10660.998, 363.497, 52876.402 25/06/25,17:40:22,11,08,1, 11.9,1,1, 16.829, 10661.008, 363.486, 52876.322 25/06/25,17:40:22,12,08,1, 11.9,1,1, 16.829, 10660.989, 363.497, 52876.368 25/06/25,17:40:22,13,08,1, 11.9,1,1, 16.829, 10660.990, 363.519, 52876.330 25/06/25,17:40:22,14,08,1, 11.9,1,1, 16.829, 10661.010, 363.511, 52876.330 25/06/25,17:40:22,15,08,1, 11.9,1,1, 16.829, 10661.006, 363.504, 52876.318 25/06/25,17:40:22,16,08,1, 11.9,1,1, 16.829, 10661.030, 363.516, 52876.356 25/06/25,17:40:22,17,08,1, 11.9,1,1, 16.829, 10661.008, 363.511, 52876.371 25/06/25,17:40:22,18,08,1, 11.9,1,1, 16.829, 10661.030, 363.508, 52876.392 25/06/25,17:40:22,19,08,1, 11.9,1,1, 16.829, 10661.024, 363.492, 52876.320 25/06/25,17:40:23,00,08,1, 12.0,1,1, 16.829, 10661.017, 363.492, 52876.320 25/06/25,17:40:23,01,08,1, 12.0,1,1, 16.829, 10661.097, 363.489, 52876.202 25/06/25,17:40:23,02,08,1, 12.0,1,1, 16.829, 10661.021, 363.506, 52876.324 25/06/25,17:40:23,03,08,1, 12.0,1,1, 16.829, 10660.999, 363.493, 52876.262 25/06/25,17:40:23,04,08,1, 12.0,1,1, 16.829, 10660.999, 363.521, 52876.328 25/06/25,17:40:23,05,08,1, 12.0,1,1, 16.829, 10661.016, 363.517, 52876.274 25/06/25,17:40:23,06,08,1, 12.0,1,1, 16.829, 10661.005, 363.513, 52876.371 25/06/25,17:40:23,07,08,1, 12.0,1,1, 16.829, 10661.045, 363.523, 52876.256 25/06/25,17:40:23,08,08,1, 12.0,1,1, 16.829, 10661.028, 363.502, 52876.329 25/06/25,17:40:23,09,08,1, 12.0,1,1, 16.829, 10661.034, 363.528, 52876.364 25/06/25,17:40:23,10,08,1, 12.0,1,1, 16.829, 10661.024, 363.491, 52876.347 25/06/25,17:40:23,11,08,1, 12.0,1,1, 16.829, 10661.023, 363.497, 52876.374 25/06/25,17:40:23,12,08,1, 12.0,1,1, 16.829, 10661.019, 363.500, 52876.319 25/06/25,17:40:23,13,08,1, 12.0,1,1, 16.829, 10661.033, 363.509, 52876.301 25/06/25,17:40:23,14,08,1, 12.0,1,1, 16.829, 10661.012, 363.498, 52876.358 25/06/25,17:40:23,15,08,1, 12.0,1,1, 16.829, 10661.018, 363.500, 52876.336 25/06/25,17:40:23,16,08,1, 12.0,1,1, 16.829, 10661.011, 363.499, 52876.392 25/06/25,17:40:23,17,08,1, 12.0,1,1, 16.829, 10661.028, 363.511, 52876.338 25/06/25,17:40:23,18,08,1, 12.0,1,1, 16.829, 10661.023, 363.505, 52876.313 25/06/25,17:40:23,19,08,1, 12.0,1,1, 16.829, 10661.014, 363.490, 52876.257 25/06/25,17:40:24,00,08,1, 12.0,1,1, 16.831, 10661.008, 363.490, 52876.257 25/06/25,17:40:24,01,08,1, 12.0,1,1, 16.831, 10661.041, 363.505, 52876.294 25/06/25,17:40:24,02,08,1, 12.0,1,1, 16.831, 10661.028, 363.492, 52876.283 25/06/25,17:40:24,03,08,1, 12.0,1,1, 16.831, 10661.032, 363.492, 52876.193 25/06/25,17:40:24,04,08,1, 12.0,1,1, 16.831, 10661.035, 363.481, 52876.334 25/06/25,17:40:24,05,08,1, 12.0,1,1, 16.831, 10661.026, 363.483, 52876.238 25/06/25,17:40:24,06,08,1, 12.0,1,1, 16.831, 10661.027, 363.476, 52876.231 25/06/25,17:40:24,07,08,1, 12.0,1,1, 16.831, 10661.008, 363.514, 52876.255 25/06/25,17:40:24,08,08,1, 12.0,1,1, 16.831, 10661.021, 363.525, 52876.317 25/06/25,17:40:24,09,08,1, 12.0,1,1, 16.831, 10661.032, 363.505, 52876.280 25/06/25,17:40:24,10,08,1, 12.0,1,1, 16.831, 10661.040, 363.494, 52876.250 25/06/25,17:40:24,11,08,1, 12.0,1,1, 16.831, 10661.042, 363.483, 52876.256 25/06/25,17:40:24,12,08,1, 12.0,1,1, 16.831, 10661.032, 363.486, 52876.221 25/06/25,17:40:24,13,08,1, 12.0,1,1, 16.831, 10661.046, 363.494, 52876.303 25/06/25,17:40:24,14,08,1, 12.0,1,1, 16.831, 10661.045, 363.501, 52876.241 25/06/25,17:40:24,15,08,1, 12.0,1,1, 16.831, 10661.050, 363.504, 52876.248 25/06/25,17:40:24,16,08,1, 12.0,1,1, 16.831, 10661.036, 363.489, 52876.275 25/06/25,17:40:24,17,08,1, 12.0,1,1, 16.831, 10661.050, 363.519, 52876.274 25/06/25,17:40:24,18,08,1, 12.0,1,1, 16.831, 10661.034, 363.520, 52876.268 25/06/25,17:40:24,19,08,1, 12.0,1,1, 16.831, 10661.025, 363.511, 52876.208 25/06/25,17:40:25,00,08,1, 11.9,1,1, 16.831, 10661.025, 363.511, 52876.208 25/06/25,17:40:25,01,08,1, 11.9,1,1, 16.831, 10661.058, 363.534, 52876.312 25/06/25,17:40:25,02,08,1, 11.9,1,1, 16.831, 10661.049, 363.508, 52876.221 25/06/25,17:40:25,03,08,1, 11.9,1,1, 16.831, 10661.056, 363.512, 52876.222 25/06/25,17:40:25,04,08,1, 11.9,1,1, 16.831, 10661.028, 363.509, 52876.217 25/06/25,17:40:25,05,08,1, 11.9,1,1, 16.831, 10661.067, 363.510, 52876.276 25/06/25,17:40:25,06,08,1, 11.9,1,1, 16.831, 10661.050, 363.530, 52876.254 25/06/25,17:40:25,07,08,1, 11.9,1,1, 16.831, 10661.054, 363.525, 52876.254 25/06/25,17:40:25,08,08,1, 11.9,1,1, 16.831, 10661.061, 363.504, 52876.194 25/06/25,17:40:25,09,08,1, 11.9,1,1, 16.831, 10661.051, 363.511, 52876.277 25/06/25,17:40:25,10,08,1, 11.9,1,1, 16.831, 10661.071, 363.518, 52876.205 25/06/25,17:40:25,11,08,1, 11.9,1,1, 16.831, 10661.064, 363.504, 52876.246 25/06/25,17:40:25,12,08,1, 11.9,1,1, 16.831, 10661.071, 363.518, 52876.244 25/06/25,17:40:25,13,08,1, 11.9,1,1, 16.831, 10661.076, 363.508, 52876.226 25/06/25,17:40:25,14,08,1, 11.9,1,1, 16.831, 10661.073, 363.529, 52876.259 25/06/25,17:40:25,15,08,1, 11.9,1,1, 16.831, 10661.042, 363.512, 52876.150 25/06/25,17:40:25,16,08,1, 11.9,1,1, 16.831, 10661.073, 363.521, 52876.209 25/06/25,17:40:25,17,08,1, 11.9,1,1, 16.831, 10661.067, 363.509, 52876.215 25/06/25,17:40:25,18,08,1, 11.9,1,1, 16.831, 10661.069, 363.515, 52876.188 25/06/25,17:40:25,19,08,1, 11.9,1,1, 16.831, 10661.054, 363.514, 52876.167 25/06/25,17:40:26,00,08,1, 11.9,1,1, 16.827, 10661.050, 363.514, 52876.167 25/06/25,17:40:26,01,08,1, 11.9,1,1, 16.827, 10661.067, 363.521, 52876.203 25/06/25,17:40:26,02,08,1, 11.9,1,1, 16.827, 10661.071, 363.528, 52876.194 25/06/25,17:40:26,03,08,1, 11.9,1,1, 16.827, 10661.070, 363.489, 52876.167 25/06/25,17:40:26,04,08,1, 11.9,1,1, 16.827, 10661.074, 363.511, 52876.183 25/06/25,17:40:26,05,08,1, 11.9,1,1, 16.827, 10661.053, 363.504, 52876.242 25/06/25,17:40:26,06,08,1, 11.9,1,1, 16.827, 10661.057, 363.520, 52876.197 25/06/25,17:40:26,07,08,1, 11.9,1,1, 16.827, 10661.085, 363.500, 52876.208 25/06/25,17:40:26,08,08,1, 11.9,1,1, 16.827, 10661.070, 363.504, 52876.156 25/06/25,17:40:26,09,08,1, 11.9,1,1, 16.827, 10661.067, 363.521, 52876.168 25/06/25,17:40:26,10,08,1, 11.9,1,1, 16.827, 10661.071, 363.513, 52876.181 25/06/25,17:40:26,11,08,1, 11.9,1,1, 16.827, 10661.055, 363.511, 52876.192 25/06/25,17:40:26,12,08,1, 11.9,1,1, 16.827, 10661.078, 363.533, 52876.255 25/06/25,17:40:26,13,08,1, 11.9,1,1, 16.827, 10661.082, 363.508, 52876.181 25/06/25,17:40:26,14,08,1, 11.9,1,1, 16.827, 10661.077, 363.519, 52876.227 25/06/25,17:40:26,15,08,1, 11.9,1,1, 16.827, 10661.085, 363.547, 52876.162 25/06/25,17:40:26,16,08,1, 11.9,1,1, 16.827, 10661.084, 363.534, 52876.082 25/06/25,17:40:26,17,08,1, 11.9,1,1, 16.827, 10661.081, 363.536, 52876.145 25/06/25,17:40:26,18,08,1, 11.9,1,1, 16.827, 10661.067, 363.523, 52876.100 25/06/25,17:40:26,19,08,1, 11.9,1,1, 16.827, 10661.092, 363.533, 52876.190 25/06/25,17:40:27,00,08,1, 11.9,1,1, 16.829, 10661.092, 363.533, 52876.190 25/06/25,17:40:27,01,08,1, 11.9,1,1, 16.829, 10661.108, 363.516, 52876.111 25/06/25,17:40:27,02,08,1, 11.9,1,1, 16.829, 10661.090, 363.508, 52876.140 25/06/25,17:40:27,03,08,1, 11.9,1,1, 16.829, 10661.106, 363.512, 52876.109 25/06/25,17:40:27,04,08,1, 11.9,1,1, 16.829, 10661.101, 363.530, 52876.127 25/06/25,17:40:27,05,08,1, 11.9,1,1, 16.829, 10661.104, 363.536, 52876.092 25/06/25,17:40:27,06,08,1, 11.9,1,1, 16.829, 10661.080, 363.544, 52876.109 25/06/25,17:40:27,07,08,1, 11.9,1,1, 16.829, 10661.093, 363.544, 52876.155 25/06/25,17:40:27,08,08,1, 11.9,1,1, 16.829, 10661.103, 363.559, 52876.119 25/06/25,17:40:27,09,08,1, 11.9,1,1, 16.829, 10661.131, 363.532, 52876.155 25/06/25,17:40:27,10,08,1, 11.9,1,1, 16.829, 10661.104, 363.534, 52876.173 25/06/25,17:40:27,11,08,1, 11.9,1,1, 16.829, 10661.107, 363.552, 52876.181 25/06/25,17:40:27,12,08,1, 11.9,1,1, 16.829, 10661.116, 363.545, 52876.131 25/06/25,17:40:27,13,08,1, 11.9,1,1, 16.829, 10661.103, 363.556, 52876.127 25/06/25,17:40:27,14,08,1, 11.9,1,1, 16.829, 10661.101, 363.532, 52876.126 25/06/25,17:40:27,15,08,1, 11.9,1,1, 16.829, 10661.068, 363.553, 52876.152 25/06/25,17:40:27,16,08,1, 11.9,1,1, 16.829, 10661.113, 363.560, 52876.137 25/06/25,17:40:27,17,08,1, 11.9,1,1, 16.829, 10661.129, 363.551, 52876.136 25/06/25,17:40:27,18,08,1, 11.9,1,1, 16.829, 10661.118, 363.562, 52876.105 25/06/25,17:40:27,19,08,1, 11.9,1,1, 16.829, 10661.098, 363.558, 52876.078 25/06/25,17:40:28,00,08,1, 11.9,1,1, 16.831, 10661.092, 363.558, 52876.078 25/06/25,17:40:28,01,08,1, 11.9,1,1, 16.831, 10661.121, 363.545, 52876.072 25/06/25,17:40:28,02,08,1, 11.9,1,1, 16.831, 10661.091, 363.555, 52876.141 25/06/25,17:40:28,03,08,1, 11.9,1,1, 16.831, 10661.123, 363.549, 52876.100 25/06/25,17:40:28,04,08,1, 11.9,1,1, 16.831, 10661.098, 363.547, 52876.149 25/06/25,17:40:28,05,08,1, 11.9,1,1, 16.831, 10661.105, 363.562, 52876.108 25/06/25,17:40:28,06,08,1, 11.9,1,1, 16.831, 10661.091, 363.547, 52876.082 25/06/25,17:40:28,07,08,1, 11.9,1,1, 16.831, 10661.107, 363.565, 52876.099 25/06/25,17:40:28,08,08,1, 11.9,1,1, 16.831, 10661.103, 363.545, 52876.029 25/06/25,17:40:28,09,08,1, 11.9,1,1, 16.831, 10661.113, 363.558, 52876.095 25/06/25,17:40:28,10,08,1, 11.9,1,1, 16.831, 10661.099, 363.539, 52876.125 25/06/25,17:40:28,11,08,1, 11.9,1,1, 16.831, 10661.125, 363.563, 52876.120 25/06/25,17:40:28,12,08,1, 11.9,1,1, 16.831, 10661.117, 363.555, 52876.131 25/06/25,17:40:28,13,08,1, 11.9,1,1, 16.831, 10661.094, 363.562, 52876.152 25/06/25,17:40:28,14,08,1, 11.9,1,1, 16.831, 10661.093, 363.563, 52876.067 25/06/25,17:40:28,15,08,1, 11.9,1,1, 16.831, 10661.109, 363.566, 52876.094 25/06/25,17:40:28,16,08,1, 11.9,1,1, 16.831, 10661.090, 363.565, 52876.007 25/06/25,17:40:28,17,08,1, 11.9,1,1, 16.831, 10661.108, 363.580, 52876.030 25/06/25,17:40:28,18,08,1, 11.9,1,1, 16.831, 10661.095, 363.588, 52876.100 25/06/25,17:40:28,19,08,1, 11.9,1,1, 16.831, 10661.098, 363.559, 52876.004 25/06/25,17:40:29,00,08,1, 11.9,1,1, 16.826, 10661.092, 363.559, 52876.004 25/06/25,17:40:29,01,08,1, 11.9,1,1, 16.826, 10661.083, 363.580, 52876.097 25/06/25,17:40:29,02,08,1, 11.9,1,1, 16.826, 10661.087, 363.584, 52876.093 25/06/25,17:40:29,03,08,1, 11.9,1,1, 16.826, 10661.071, 363.571, 52876.095 25/06/25,17:40:29,04,08,1, 11.9,1,1, 16.826, 10661.130, 363.604, 52876.028 25/06/25,17:40:29,05,08,1, 11.9,1,1, 16.826, 10661.099, 363.594, 52876.059 25/06/25,17:40:29,06,08,1, 11.9,1,1, 16.826, 10661.108, 363.573, 52876.026 25/06/25,17:40:29,07,08,1, 11.9,1,1, 16.826, 10661.087, 363.584, 52876.059 25/06/25,17:40:29,08,08,1, 11.9,1,1, 16.826, 10661.115, 363.574, 52876.053 25/06/25,17:40:29,09,08,1, 11.9,1,1, 16.826, 10661.107, 363.603, 52876.024 25/06/25,17:40:29,10,08,1, 11.9,1,1, 16.826, 10661.102, 363.585, 52876.066 25/06/25,17:40:29,11,08,1, 11.9,1,1, 16.826, 10661.130, 363.602, 52876.035 25/06/25,17:40:29,12,08,1, 11.9,1,1, 16.826, 10661.144, 363.575, 52876.055 25/06/25,17:40:29,13,08,1, 11.9,1,1, 16.826, 10661.137, 363.589, 52875.995 25/06/25,17:40:29,14,08,1, 11.9,1,1, 16.826, 10661.141, 363.580, 52876.030 25/06/25,17:40:29,15,08,1, 11.9,1,1, 16.826, 10661.130, 363.602, 52875.988 25/06/25,17:40:29,16,08,1, 11.9,1,1, 16.826, 10661.125, 363.608, 52876.052 25/06/25,17:40:29,17,08,1, 11.9,1,1, 16.826, 10661.122, 363.603, 52876.013 25/06/25,17:40:29,18,08,1, 11.9,1,1, 16.826, 10661.132, 363.595, 52876.025 25/06/25,17:40:29,19,08,1, 11.9,1,1, 16.826, 10661.128, 363.595, 52875.989 25/06/25,17:40:30,00,08,1, 11.9,1,1, 16.824, 10661.125, 363.595, 52875.989 25/06/25,17:40:30,01,08,1, 11.9,1,1, 16.824, 10661.105, 363.582, 52876.011 25/06/25,17:40:30,02,08,1, 11.9,1,1, 16.824, 10661.118, 363.588, 52876.041 25/06/25,17:40:30,03,08,1, 11.9,1,1, 16.824, 10661.136, 363.606, 52876.056 25/06/25,17:40:30,04,08,1, 11.9,1,1, 16.824, 10661.106, 363.608, 52876.045 25/06/25,17:40:30,05,08,1, 11.9,1,1, 16.824, 10661.111, 363.611, 52875.996 25/06/25,17:40:30,06,08,1, 11.9,1,1, 16.824, 10661.138, 363.598, 52876.049 25/06/25,17:40:30,07,08,1, 11.9,1,1, 16.824, 10661.096, 363.610, 52875.978 25/06/25,17:40:30,08,08,1, 11.9,1,1, 16.824, 10661.148, 363.593, 52876.005 25/06/25,17:40:30,09,08,1, 11.9,1,1, 16.824, 10661.166, 363.603, 52875.991 25/06/25,17:40:30,10,08,1, 11.9,1,1, 16.824, 10661.144, 363.626, 52875.993 25/06/25,17:40:30,11,08,1, 11.9,1,1, 16.824, 10661.137, 363.575, 52875.979 25/06/25,17:40:30,12,08,1, 11.9,1,1, 16.824, 10661.136, 363.579, 52875.930 25/06/25,17:40:30,13,08,1, 11.9,1,1, 16.824, 10661.149, 363.615, 52876.007 25/06/25,17:40:30,14,08,1, 11.9,1,1, 16.824, 10661.139, 363.602, 52876.015 25/06/25,17:40:30,15,08,1, 11.9,1,1, 16.824, 10661.134, 363.626, 52875.985 25/06/25,17:40:30,16,08,1, 11.9,1,1, 16.824, 10661.149, 363.618, 52875.987 25/06/25,17:40:30,17,08,1, 11.9,1,1, 16.824, 10661.127, 363.602, 52875.989 25/06/25,17:40:30,18,08,1, 11.9,1,1, 16.824, 10661.143, 363.632, 52875.985 25/06/25,17:40:30,19,08,1, 11.9,1,1, 16.824, 10661.139, 363.619, 52875.993 25/06/25,17:40:31,00,08,1, 12.0,1,1, 16.832, 10661.134, 363.619, 52875.993 25/06/25,17:40:31,01,08,1, 12.0,1,1, 16.832, 10661.160, 363.629, 52876.006 25/06/25,17:40:31,02,08,1, 12.0,1,1, 16.832, 10661.124, 363.645, 52875.925 25/06/25,17:40:31,03,08,1, 12.0,1,1, 16.832, 10661.142, 363.603, 52875.904 25/06/25,17:40:31,04,08,1, 12.0,1,1, 16.832, 10661.151, 363.639, 52875.947 25/06/25,17:40:31,05,08,1, 12.0,1,1, 16.832, 10661.164, 363.633, 52875.971 25/06/25,17:40:31,06,08,1, 12.0,1,1, 16.832, 10661.163, 363.624, 52875.978 25/06/25,17:40:31,07,08,1, 12.0,1,1, 16.832, 10661.152, 363.619, 52875.954 25/06/25,17:40:31,08,08,1, 12.0,1,1, 16.832, 10661.172, 363.639, 52875.905 25/06/25,17:40:31,09,08,1, 12.0,1,1, 16.832, 10661.154, 363.624, 52875.949 25/06/25,17:40:31,10,08,1, 12.0,1,1, 16.832, 10661.137, 363.627, 52875.934 25/06/25,17:40:31,11,08,1, 12.0,1,1, 16.832, 10661.171, 363.616, 52875.922 25/06/25,17:40:31,12,08,1, 12.0,1,1, 16.832, 10661.168, 363.614, 52875.894 25/06/25,17:40:31,13,08,1, 12.0,1,1, 16.832, 10661.160, 363.614, 52875.899 25/06/25,17:40:31,14,08,1, 12.0,1,1, 16.832, 10661.172, 363.625, 52875.900 25/06/25,17:40:31,15,08,1, 12.0,1,1, 16.832, 10661.172, 363.636, 52875.878 25/06/25,17:40:31,16,08,1, 12.0,1,1, 16.832, 10661.151, 363.638, 52875.936 25/06/25,17:40:31,17,08,1, 12.0,1,1, 16.832, 10661.168, 363.650, 52875.913 25/06/25,17:40:31,18,08,1, 12.0,1,1, 16.832, 10661.145, 363.645, 52875.873 25/06/25,17:40:31,19,08,1, 12.0,1,1, 16.832, 10661.149, 363.657, 52875.931 25/06/25,17:40:32,00,08,1, 12.0,1,1, 16.828, 10661.142, 363.657, 52875.931 25/06/25,17:40:32,01,08,1, 12.0,1,1, 16.828, 10661.165, 363.632, 52875.877 25/06/25,17:40:32,02,08,1, 12.0,1,1, 16.828, 10661.188, 363.634, 52875.897 25/06/25,17:40:32,03,08,1, 12.0,1,1, 16.828, 10661.163, 363.646, 52875.856 25/06/25,17:40:32,04,08,1, 12.0,1,1, 16.828, 10661.185, 363.656, 52875.914 25/06/25,17:40:32,05,08,1, 12.0,1,1, 16.828, 10661.152, 363.644, 52875.817 25/06/25,17:40:32,06,08,1, 12.0,1,1, 16.828, 10661.158, 363.639, 52875.846 25/06/25,17:40:32,07,08,1, 12.0,1,1, 16.828, 10661.164, 363.636, 52875.850 25/06/25,17:40:32,08,08,1, 12.0,1,1, 16.828, 10661.151, 363.638, 52875.902 25/06/25,17:40:32,09,08,1, 12.0,1,1, 16.828, 10661.190, 363.626, 52875.903 25/06/25,17:40:32,10,08,1, 12.0,1,1, 16.828, 10661.176, 363.637, 52875.934 25/06/25,17:40:32,11,08,1, 12.0,1,1, 16.828, 10661.157, 363.647, 52875.887 25/06/25,17:40:32,12,08,1, 12.0,1,1, 16.828, 10661.155, 363.661, 52875.871 25/06/25,17:40:32,13,08,1, 12.0,1,1, 16.828, 10661.170, 363.660, 52875.882 25/06/25,17:40:32,14,08,1, 12.0,1,1, 16.828, 10661.165, 363.644, 52875.868 25/06/25,17:40:32,15,08,1, 12.0,1,1, 16.828, 10661.176, 363.666, 52875.876 25/06/25,17:40:32,16,08,1, 12.0,1,1, 16.828, 10661.180, 363.623, 52875.817 25/06/25,17:40:32,17,08,1, 12.0,1,1, 16.828, 10661.183, 363.635, 52875.871 25/06/25,17:40:32,18,08,1, 12.0,1,1, 16.828, 10661.173, 363.645, 52875.835 25/06/25,17:40:32,19,08,1, 12.0,1,1, 16.828, 10661.186, 363.653, 52875.835 25/06/25,17:40:33,00,08,1, 11.9,1,1, 16.826, 10661.184, 363.653, 52875.835 25/06/25,17:40:33,01,08,1, 11.9,1,1, 16.826, 10661.164, 363.644, 52875.789 25/06/25,17:40:33,02,08,1, 11.9,1,1, 16.826, 10661.171, 363.662, 52875.850 25/06/25,17:40:33,03,08,1, 11.9,1,1, 16.826, 10661.190, 363.648, 52875.817 25/06/25,17:40:33,04,08,1, 11.9,1,1, 16.826, 10661.166, 363.657, 52875.878 25/06/25,17:40:33,05,08,1, 11.9,1,1, 16.826, 10661.177, 363.652, 52875.820 25/06/25,17:40:33,06,08,1, 11.9,1,1, 16.826, 10661.182, 363.657, 52875.833 25/06/25,17:40:33,07,08,1, 11.9,1,1, 16.826, 10661.189, 363.639, 52875.813 25/06/25,17:40:33,08,08,1, 11.9,1,1, 16.826, 10661.172, 363.669, 52875.827 25/06/25,17:40:33,09,08,1, 11.9,1,1, 16.826, 10661.177, 363.644, 52875.823 25/06/25,17:40:33,10,08,1, 11.9,1,1, 16.826, 10661.201, 363.680, 52876.032 25/06/25,17:40:33,11,08,1, 11.9,1,1, 16.826, 10661.208, 363.668, 52875.751 25/06/25,17:40:33,12,08,1, 11.9,1,1, 16.826, 10661.192, 363.653, 52875.786 25/06/25,17:40:33,13,08,1, 11.9,1,1, 16.826, 10661.184, 363.676, 52875.819 25/06/25,17:40:33,14,08,1, 11.9,1,1, 16.826, 10661.185, 363.655, 52875.749 25/06/25,17:40:33,15,08,1, 11.9,1,1, 16.826, 10661.193, 363.653, 52875.761 25/06/25,17:40:33,16,08,1, 11.9,1,1, 16.826, 10661.199, 363.654, 52875.836 25/06/25,17:40:33,17,08,1, 11.9,1,1, 16.826, 10661.203, 363.673, 52875.742 25/06/25,17:40:33,18,08,1, 11.9,1,1, 16.826, 10661.202, 363.693, 52875.748 25/06/25,17:40:33,19,08,1, 11.9,1,1, 16.826, 10661.205, 363.670, 52875.782 25/06/25,17:40:34,00,08,1, 12.0,1,1, 16.831, 10661.200, 363.670, 52875.782 25/06/25,17:40:34,01,08,1, 12.0,1,1, 16.831, 10661.248, 363.671, 52875.831 25/06/25,17:40:34,02,08,1, 12.0,1,1, 16.831, 10661.227, 363.684, 52875.793 25/06/25,17:40:34,03,08,1, 12.0,1,1, 16.831, 10661.198, 363.684, 52875.786 25/06/25,17:40:34,04,08,1, 12.0,1,1, 16.831, 10661.210, 363.671, 52875.781 25/06/25,17:40:34,05,08,1, 12.0,1,1, 16.831, 10661.226, 363.693, 52875.789 25/06/25,17:40:34,06,08,1, 12.0,1,1, 16.831, 10661.210, 363.674, 52875.751 25/06/25,17:40:34,07,08,1, 12.0,1,1, 16.831, 10661.199, 363.666, 52875.784 25/06/25,17:40:34,08,08,1, 12.0,1,1, 16.831, 10661.195, 363.656, 52875.786 25/06/25,17:40:34,09,08,1, 12.0,1,1, 16.831, 10661.228, 363.662, 52875.748 25/06/25,17:40:34,10,08,1, 12.0,1,1, 16.831, 10661.211, 363.685, 52875.825 25/06/25,17:40:34,11,08,1, 12.0,1,1, 16.831, 10661.202, 363.649, 52875.681 25/06/25,17:40:34,12,08,1, 12.0,1,1, 16.831, 10661.211, 363.672, 52875.801 25/06/25,17:40:34,13,08,1, 12.0,1,1, 16.831, 10661.214, 363.694, 52875.671 25/06/25,17:40:34,14,08,1, 12.0,1,1, 16.831, 10661.190, 363.662, 52875.713 25/06/25,17:40:34,15,08,1, 12.0,1,1, 16.831, 10661.240, 363.676, 52875.724 25/06/25,17:40:34,16,08,1, 12.0,1,1, 16.831, 10661.214, 363.663, 52875.750 25/06/25,17:40:34,17,08,1, 12.0,1,1, 16.831, 10661.233, 363.664, 52875.761 25/06/25,17:40:34,18,08,1, 12.0,1,1, 16.831, 10661.217, 363.647, 52875.699 25/06/25,17:40:34,19,08,1, 12.0,1,1, 16.831, 10661.224, 363.646, 52875.721 25/06/25,17:40:35,00,08,1, 11.9,1,1, 16.828, 10661.217, 363.646, 52875.721 25/06/25,17:40:35,01,08,1, 11.9,1,1, 16.828, 10661.226, 363.682, 52875.719 25/06/25,17:40:35,02,08,1, 11.9,1,1, 16.828, 10661.199, 363.677, 52875.723 25/06/25,17:40:35,03,08,1, 11.9,1,1, 16.828, 10661.221, 363.677, 52875.658 25/06/25,17:40:35,04,08,1, 11.9,1,1, 16.828, 10661.242, 363.677, 52875.762 25/06/25,17:40:35,05,08,1, 11.9,1,1, 16.828, 10661.218, 363.667, 52875.661 25/06/25,17:40:35,06,08,1, 11.9,1,1, 16.828, 10661.225, 363.654, 52875.662 25/06/25,17:40:35,07,08,1, 11.9,1,1, 16.828, 10661.236, 363.679, 52875.656 25/06/25,17:40:35,08,08,1, 11.9,1,1, 16.828, 10661.243, 363.685, 52875.677 25/06/25,17:40:35,09,08,1, 11.9,1,1, 16.828, 10661.229, 363.678, 52875.718 25/06/25,17:40:35,10,08,1, 11.9,1,1, 16.828, 10661.253, 363.682, 52875.771 25/06/25,17:40:35,11,08,1, 11.9,1,1, 16.828, 10661.250, 363.686, 52875.672 25/06/25,17:40:35,12,08,1, 11.9,1,1, 16.828, 10661.221, 363.669, 52875.634 25/06/25,17:40:35,13,08,1, 11.9,1,1, 16.828, 10661.227, 363.685, 52875.617 25/06/25,17:40:35,14,08,1, 11.9,1,1, 16.828, 10661.232, 363.686, 52875.720 25/06/25,17:40:35,15,08,1, 11.9,1,1, 16.828, 10661.242, 363.688, 52875.690 25/06/25,17:40:35,16,08,1, 11.9,1,1, 16.828, 10661.222, 363.701, 52875.753 25/06/25,17:40:35,17,08,1, 11.9,1,1, 16.828, 10661.248, 363.695, 52875.657 25/06/25,17:40:35,18,08,1, 11.9,1,1, 16.828, 10661.233, 363.688, 52875.734 25/06/25,17:40:35,19,08,1, 11.9,1,1, 16.828, 10661.252, 363.695, 52875.673 25/06/25,17:40:36,00,08,1, 12.0,1,1, 16.827, 10661.250, 363.695, 52875.673 25/06/25,17:40:36,01,08,1, 12.0,1,1, 16.827, 10661.254, 363.670, 52875.701 25/06/25,17:40:36,02,08,1, 12.0,1,1, 16.827, 10661.269, 363.704, 52875.679 25/06/25,17:40:36,03,08,1, 12.0,1,1, 16.827, 10661.232, 363.699, 52875.648 25/06/25,17:40:36,04,08,1, 12.0,1,1, 16.827, 10661.260, 363.724, 52875.663 25/06/25,17:40:36,05,08,1, 12.0,1,1, 16.827, 10661.250, 363.698, 52875.637 25/06/25,17:40:36,06,08,1, 12.0,1,1, 16.827, 10661.270, 363.715, 52875.674 25/06/25,17:40:36,07,08,1, 12.0,1,1, 16.827, 10661.260, 363.707, 52875.682 25/06/25,17:40:36,08,08,1, 12.0,1,1, 16.827, 10661.280, 363.700, 52875.621 25/06/25,17:40:36,09,08,1, 12.0,1,1, 16.827, 10661.266, 363.706, 52875.631 25/06/25,17:40:36,10,08,1, 12.0,1,1, 16.827, 10661.233, 363.716, 52875.679 25/06/25,17:40:36,11,08,1, 12.0,1,1, 16.827, 10661.258, 363.712, 52875.656 25/06/25,17:40:36,12,08,1, 12.0,1,1, 16.827, 10661.249, 363.712, 52875.671 25/06/25,17:40:36,13,08,1, 12.0,1,1, 16.827, 10661.240, 363.702, 52875.666 25/06/25,17:40:36,14,08,1, 12.0,1,1, 16.827, 10661.256, 363.685, 52875.643 25/06/25,17:40:36,15,08,1, 12.0,1,1, 16.827, 10661.239, 363.689, 52875.657 25/06/25,17:40:36,16,08,1, 12.0,1,1, 16.827, 10661.271, 363.712, 52875.661 25/06/25,17:40:36,17,08,1, 12.0,1,1, 16.827, 10661.251, 363.700, 52875.712 25/06/25,17:40:36,18,08,1, 12.0,1,1, 16.827, 10661.270, 363.703, 52875.730 25/06/25,17:40:36,19,08,1, 12.0,1,1, 16.827, 10661.262, 363.700, 52875.669 25/06/25,17:40:37,00,09,1, 11.9,1,1, 16.826, 10661.259, 363.700, 52875.669 25/06/25,17:40:37,01,09,1, 11.9,1,1, 16.826, 10661.287, 363.702, 52875.648 25/06/25,17:40:37,02,09,1, 11.9,1,1, 16.826, 10661.274, 363.694, 52875.613 25/06/25,17:40:37,03,09,1, 11.9,1,1, 16.826, 10661.264, 363.715, 52875.662 25/06/25,17:40:37,04,09,1, 11.9,1,1, 16.826, 10661.264, 363.721, 52875.655 25/06/25,17:40:37,05,09,1, 11.9,1,1, 16.826, 10661.258, 363.701, 52875.651 25/06/25,17:40:37,06,09,1, 11.9,1,1, 16.826, 10661.264, 363.695, 52875.693 25/06/25,17:40:37,07,09,1, 11.9,1,1, 16.826, 10661.287, 363.712, 52875.689 25/06/25,17:40:37,08,09,1, 11.9,1,1, 16.826, 10661.297, 363.704, 52875.659 25/06/25,17:40:37,09,09,1, 11.9,1,1, 16.826, 10661.272, 363.734, 52875.660 25/06/25,17:40:37,10,09,1, 11.9,1,1, 16.826, 10661.264, 363.702, 52875.633 25/06/25,17:40:37,11,09,1, 11.9,1,1, 16.826, 10661.287, 363.718, 52875.602 25/06/25,17:40:37,12,09,1, 11.9,1,1, 16.826, 10661.271, 363.728, 52875.564 25/06/25,17:40:37,13,09,1, 11.9,1,1, 16.826, 10661.290, 363.737, 52875.577 25/06/25,17:40:37,14,09,1, 11.9,1,1, 16.826, 10661.289, 363.739, 52875.589 25/06/25,17:40:37,15,09,1, 11.9,1,1, 16.826, 10661.268, 363.748, 52875.580 25/06/25,17:40:37,16,09,1, 11.9,1,1, 16.826, 10661.265, 363.746, 52875.575 25/06/25,17:40:37,17,09,1, 11.9,1,1, 16.826, 10661.292, 363.757, 52875.594 25/06/25,17:40:37,18,09,1, 11.9,1,1, 16.826, 10661.302, 363.749, 52875.539 25/06/25,17:40:37,19,09,1, 11.9,1,1, 16.826, 10661.279, 363.752, 52875.558 25/06/25,17:40:38,00,09,1, 11.9,1,1, 16.826, 10661.275, 363.752, 52875.558 25/06/25,17:40:38,01,09,1, 11.9,1,1, 16.826, 10661.284, 363.767, 52875.589 25/06/25,17:40:38,02,09,1, 11.9,1,1, 16.826, 10661.292, 363.755, 52875.627 25/06/25,17:40:38,03,09,1, 11.9,1,1, 16.826, 10661.290, 363.765, 52875.538 25/06/25,17:40:38,04,09,1, 11.9,1,1, 16.826, 10661.270, 363.768, 52875.625 25/06/25,17:40:38,05,09,1, 11.9,1,1, 16.826, 10661.289, 363.776, 52875.593 25/06/25,17:40:38,06,09,1, 11.9,1,1, 16.826, 10661.266, 363.761, 52875.615 25/06/25,17:40:38,07,09,1, 11.9,1,1, 16.826, 10661.275, 363.769, 52875.607 25/06/25,17:40:38,08,09,1, 11.9,1,1, 16.826, 10661.281, 363.767, 52875.595 25/06/25,17:40:38,09,09,1, 11.9,1,1, 16.826, 10661.253, 363.784, 52875.549 25/06/25,17:40:38,10,09,1, 11.9,1,1, 16.826, 10661.290, 363.775, 52875.619 25/06/25,17:40:38,11,09,1, 11.9,1,1, 16.826, 10661.289, 363.781, 52875.533 25/06/25,17:40:38,12,09,1, 11.9,1,1, 16.826, 10661.294, 363.773, 52875.593 25/06/25,17:40:38,13,09,1, 11.9,1,1, 16.826, 10661.278, 363.821, 52875.633 25/06/25,17:40:38,14,09,1, 11.9,1,1, 16.826, 10661.299, 363.790, 52875.631 25/06/25,17:40:38,15,09,1, 11.9,1,1, 16.826, 10661.290, 363.797, 52875.522 25/06/25,17:40:38,16,09,1, 11.9,1,1, 16.826, 10661.279, 363.793, 52875.541 25/06/25,17:40:38,17,09,1, 11.9,1,1, 16.826, 10661.295, 363.801, 52875.492 25/06/25,17:40:38,18,09,1, 11.9,1,1, 16.826, 10661.292, 363.836, 52875.613 25/06/25,17:40:38,19,09,1, 11.9,1,1, 16.826, 10661.290, 363.795, 52875.488 25/06/25,17:40:39,00,09,1, 12.0,1,1, 16.825, 10661.284, 363.795, 52875.488 25/06/25,17:40:39,01,09,1, 12.0,1,1, 16.825, 10661.299, 363.806, 52875.532 25/06/25,17:40:39,02,09,1, 12.0,1,1, 16.825, 10661.329, 363.783, 52875.482 25/06/25,17:40:39,03,09,1, 12.0,1,1, 16.825, 10661.278, 363.788, 52875.492 25/06/25,17:40:39,04,09,1, 12.0,1,1, 16.825, 10661.281, 363.816, 52875.519 25/06/25,17:40:39,05,09,1, 12.0,1,1, 16.825, 10661.301, 363.806, 52875.605 25/06/25,17:40:39,06,09,1, 12.0,1,1, 16.825, 10661.284, 363.818, 52875.548 25/06/25,17:40:39,07,09,1, 12.0,1,1, 16.825, 10661.285, 363.827, 52875.512 25/06/25,17:40:39,08,09,1, 12.0,1,1, 16.825, 10661.289, 363.815, 52875.546 25/06/25,17:40:39,09,09,1, 12.0,1,1, 16.825, 10661.282, 363.825, 52875.515 25/06/25,17:40:39,10,09,1, 12.0,1,1, 16.825, 10661.306, 363.836, 52875.528 25/06/25,17:40:39,11,09,1, 12.0,1,1, 16.825, 10661.283, 363.837, 52875.565 25/06/25,17:40:39,12,09,1, 12.0,1,1, 16.825, 10661.291, 363.833, 52875.540 25/06/25,17:40:39,13,09,1, 12.0,1,1, 16.825, 10661.312, 363.844, 52875.497 25/06/25,17:40:39,14,09,1, 12.0,1,1, 16.825, 10661.303, 363.852, 52875.540 25/06/25,17:40:39,15,09,1, 12.0,1,1, 16.825, 10661.307, 363.849, 52875.536 25/06/25,17:40:39,16,09,1, 12.0,1,1, 16.825, 10661.312, 363.831, 52875.512 25/06/25,17:40:39,17,09,1, 12.0,1,1, 16.825, 10661.319, 363.828, 52875.422 25/06/25,17:40:39,18,09,1, 12.0,1,1, 16.825, 10661.296, 363.874, 52875.475 25/06/25,17:40:39,19,09,1, 12.0,1,1, 16.825, 10661.307, 363.850, 52875.446 25/06/25,17:40:40,00,09,1, 12.0,1,1, 16.824, 10661.300, 363.850, 52875.446 25/06/25,17:40:40,01,09,1, 12.0,1,1, 16.824, 10661.317, 363.849, 52875.463 25/06/25,17:40:40,02,09,1, 12.0,1,1, 16.824, 10661.325, 363.878, 52875.466 25/06/25,17:40:40,03,09,1, 12.0,1,1, 16.824, 10661.329, 363.875, 52875.556 25/06/25,17:40:40,04,09,1, 12.0,1,1, 16.824, 10661.319, 363.859, 52875.507 25/06/25,17:40:40,05,09,1, 12.0,1,1, 16.824, 10661.304, 363.884, 52875.521 25/06/25,17:40:40,06,09,1, 12.0,1,1, 16.824, 10661.302, 363.880, 52875.535 25/06/25,17:40:40,07,09,1, 12.0,1,1, 16.824, 10661.330, 363.888, 52875.476 25/06/25,17:40:40,08,09,1, 12.0,1,1, 16.824, 10661.338, 363.876, 52875.456 25/06/25,17:40:40,09,09,1, 12.0,1,1, 16.824, 10661.325, 363.881, 52875.479 25/06/25,17:40:40,10,09,1, 12.0,1,1, 16.824, 10661.315, 363.894, 52875.431 25/06/25,17:40:40,11,09,1, 12.0,1,1, 16.824, 10661.306, 363.897, 52875.516 25/06/25,17:40:40,12,09,1, 12.0,1,1, 16.824, 10661.308, 363.903, 52875.430 25/06/25,17:40:40,13,09,1, 12.0,1,1, 16.824, 10661.319, 363.908, 52875.494 25/06/25,17:40:40,14,09,1, 12.0,1,1, 16.824, 10661.339, 363.908, 52875.522 25/06/25,17:40:40,15,09,1, 12.0,1,1, 16.824, 10661.321, 363.910, 52875.518 25/06/25,17:40:40,16,09,1, 12.0,1,1, 16.824, 10661.318, 363.907, 52875.404 25/06/25,17:40:40,17,09,1, 12.0,1,1, 16.824, 10661.306, 363.908, 52875.491 25/06/25,17:40:40,18,09,1, 12.0,1,1, 16.824, 10661.339, 363.901, 52875.476 25/06/25,17:40:40,19,09,1, 12.0,1,1, 16.824, 10661.330, 363.889, 52875.437 25/06/25,17:40:41,00,09,1, 12.0,1,1, 16.830, 10661.325, 363.889, 52875.437 25/06/25,17:40:41,01,09,1, 12.0,1,1, 16.830, 10661.314, 363.904, 52875.485 25/06/25,17:40:41,02,09,1, 12.0,1,1, 16.830, 10661.314, 363.907, 52875.476 25/06/25,17:40:41,03,09,1, 12.0,1,1, 16.830, 10661.320, 363.948, 52875.472 25/06/25,17:40:41,04,09,1, 12.0,1,1, 16.830, 10661.303, 363.917, 52875.432 25/06/25,17:40:41,05,09,1, 12.0,1,1, 16.830, 10661.323, 363.935, 52875.479 25/06/25,17:40:41,06,09,1, 12.0,1,1, 16.830, 10661.319, 363.920, 52875.421 25/06/25,17:40:41,07,09,1, 12.0,1,1, 16.830, 10661.317, 363.914, 52875.421 25/06/25,17:40:41,08,09,1, 12.0,1,1, 16.830, 10661.330, 363.916, 52875.427 25/06/25,17:40:41,09,09,1, 12.0,1,1, 16.830, 10661.318, 363.932, 52875.442 25/06/25,17:40:41,10,09,1, 12.0,1,1, 16.830, 10661.320, 363.960, 52875.397 25/06/25,17:40:41,11,09,1, 12.0,1,1, 16.830, 10661.333, 363.937, 52875.481 25/06/25,17:40:41,12,09,1, 12.0,1,1, 16.830, 10661.329, 363.960, 52875.394 25/06/25,17:40:41,13,09,1, 12.0,1,1, 16.830, 10661.323, 363.931, 52875.463 25/06/25,17:40:41,14,09,1, 12.0,1,1, 16.830, 10661.344, 363.944, 52875.456 25/06/25,17:40:41,15,09,1, 12.0,1,1, 16.830, 10661.322, 363.948, 52875.484 25/06/25,17:40:41,16,09,1, 12.0,1,1, 16.830, 10661.329, 363.970, 52875.465 25/06/25,17:40:41,17,09,1, 12.0,1,1, 16.830, 10661.312, 363.923, 52875.376 25/06/25,17:40:41,18,09,1, 12.0,1,1, 16.830, 10661.309, 363.938, 52875.398 25/06/25,17:40:41,19,09,1, 12.0,1,1, 16.830, 10661.297, 363.944, 52875.461 25/06/25,17:40:42,00,08,1, 11.9,1,1, 16.826, 10661.292, 363.944, 52875.461 25/06/25,17:40:42,01,08,1, 11.9,1,1, 16.826, 10661.299, 363.950, 52875.389 25/06/25,17:40:42,02,08,1, 11.9,1,1, 16.826, 10661.319, 363.972, 52875.442 25/06/25,17:40:42,03,08,1, 11.9,1,1, 16.826, 10661.304, 363.994, 52875.399 25/06/25,17:40:42,04,08,1, 11.9,1,1, 16.826, 10661.296, 363.969, 52875.389 25/06/25,17:40:42,05,08,1, 11.9,1,1, 16.826, 10661.291, 363.968, 52875.410 25/06/25,17:40:42,06,08,1, 11.9,1,1, 16.826, 10661.316, 363.967, 52875.390 25/06/25,17:40:42,07,08,1, 11.9,1,1, 16.826, 10661.295, 363.992, 52875.400 25/06/25,17:40:42,08,08,1, 11.9,1,1, 16.826, 10661.302, 363.995, 52875.421 25/06/25,17:40:42,09,08,1, 11.9,1,1, 16.826, 10661.344, 363.999, 52875.416 25/06/25,17:40:42,10,08,1, 11.9,1,1, 16.826, 10661.294, 364.001, 52875.415 25/06/25,17:40:42,11,08,1, 11.9,1,1, 16.826, 10661.329, 363.993, 52875.447 25/06/25,17:40:42,12,08,1, 11.9,1,1, 16.826, 10661.292, 364.002, 52875.477 25/06/25,17:40:42,13,08,1, 11.9,1,1, 16.826, 10661.301, 363.999, 52875.472 25/06/25,17:40:42,14,08,1, 11.9,1,1, 16.826, 10661.306, 363.995, 52875.406 25/06/25,17:40:42,15,08,1, 11.9,1,1, 16.826, 10661.309, 364.005, 52875.391 25/06/25,17:40:42,16,08,1, 11.9,1,1, 16.826, 10661.281, 364.002, 52875.433 25/06/25,17:40:42,17,08,1, 11.9,1,1, 16.826, 10661.298, 364.013, 52875.387 25/06/25,17:40:42,18,08,1, 11.9,1,1, 16.826, 10661.291, 364.007, 52875.345 25/06/25,17:40:42,19,08,1, 11.9,1,1, 16.826, 10661.284, 364.019, 52875.395 25/06/25,17:40:43,00,08,1, 11.9,1,1, 16.827, 10661.284, 364.019, 52875.395 25/06/25,17:40:43,01,08,1, 11.9,1,1, 16.827, 10661.313, 364.032, 52875.414 25/06/25,17:40:43,02,08,1, 11.9,1,1, 16.827, 10661.304, 364.031, 52875.367 25/06/25,17:40:43,03,08,1, 11.9,1,1, 16.827, 10661.297, 364.030, 52875.374 25/06/25,17:40:43,04,08,1, 11.9,1,1, 16.827, 10661.303, 364.039, 52875.297 25/06/25,17:40:43,05,08,1, 11.9,1,1, 16.827, 10661.298, 364.014, 52875.297 25/06/25,17:40:43,06,08,1, 11.9,1,1, 16.827, 10661.307, 364.046, 52875.419 25/06/25,17:40:43,07,08,1, 11.9,1,1, 16.827, 10661.281, 364.034, 52875.365 25/06/25,17:40:43,08,08,1, 11.9,1,1, 16.827, 10661.293, 364.045, 52875.394 25/06/25,17:40:43,09,08,1, 11.9,1,1, 16.827, 10661.284, 364.044, 52875.380 25/06/25,17:40:43,10,08,1, 11.9,1,1, 16.827, 10661.282, 364.041, 52875.348 25/06/25,17:40:43,11,08,1, 11.9,1,1, 16.827, 10661.300, 364.045, 52875.431 25/06/25,17:40:43,12,08,1, 11.9,1,1, 16.827, 10661.285, 364.049, 52875.365 25/06/25,17:40:43,13,08,1, 11.9,1,1, 16.827, 10661.283, 364.044, 52875.348 25/06/25,17:40:43,14,08,1, 11.9,1,1, 16.827, 10661.301, 364.066, 52875.359 25/06/25,17:40:43,15,08,1, 11.9,1,1, 16.827, 10661.305, 364.040, 52875.373 25/06/25,17:40:43,16,08,1, 11.9,1,1, 16.827, 10661.281, 364.068, 52875.320 25/06/25,17:40:43,17,08,1, 11.9,1,1, 16.827, 10661.301, 364.065, 52875.324 25/06/25,17:40:43,18,08,1, 11.9,1,1, 16.827, 10661.294, 364.041, 52875.326 25/06/25,17:40:43,19,08,1, 11.9,1,1, 16.827, 10661.289, 364.089, 52875.341 25/06/25,17:40:44,00,08,1, 11.9,1,1, 16.827, 10661.284, 364.089, 52875.341 25/06/25,17:40:44,01,08,1, 11.9,1,1, 16.827, 10661.298, 364.073, 52875.355 25/06/25,17:40:44,02,08,1, 11.9,1,1, 16.827, 10661.293, 364.080, 52875.304 25/06/25,17:40:44,03,08,1, 11.9,1,1, 16.827, 10661.273, 364.082, 52875.304 25/06/25,17:40:44,04,08,1, 11.9,1,1, 16.827, 10661.278, 364.099, 52875.246 25/06/25,17:40:44,05,08,1, 11.9,1,1, 16.827, 10661.292, 364.108, 52875.312 25/06/25,17:40:44,06,08,1, 11.9,1,1, 16.827, 10661.268, 364.101, 52875.350 25/06/25,17:40:44,07,08,1, 11.9,1,1, 16.827, 10661.303, 364.104, 52875.290 25/06/25,17:40:44,08,08,1, 11.9,1,1, 16.827, 10661.298, 364.133, 52875.340 25/06/25,17:40:44,09,08,1, 11.9,1,1, 16.827, 10661.272, 364.108, 52875.343 25/06/25,17:40:44,10,08,1, 11.9,1,1, 16.827, 10661.288, 364.142, 52875.334 25/06/25,17:40:44,11,08,1, 11.9,1,1, 16.827, 10661.293, 364.122, 52875.308 25/06/25,17:40:44,12,08,1, 11.9,1,1, 16.827, 10661.296, 364.149, 52875.338 25/06/25,17:40:44,13,08,1, 11.9,1,1, 16.827, 10661.304, 364.128, 52875.322 25/06/25,17:40:44,14,08,1, 11.9,1,1, 16.827, 10661.287, 364.139, 52875.291 25/06/25,17:40:44,15,08,1, 11.9,1,1, 16.827, 10661.276, 364.139, 52875.301 25/06/25,17:40:44,16,08,1, 11.9,1,1, 16.827, 10661.282, 364.150, 52875.297 25/06/25,17:40:44,17,08,1, 11.9,1,1, 16.827, 10661.273, 364.165, 52875.323 25/06/25,17:40:44,18,08,1, 11.9,1,1, 16.827, 10661.282, 364.154, 52875.285 25/06/25,17:40:44,19,08,1, 11.9,1,1, 16.827, 10661.260, 364.144, 52875.282 25/06/25,17:40:45,00,08,1, 11.9,1,1, 16.825, 10661.259, 364.144, 52875.282 25/06/25,17:40:45,01,08,1, 11.9,1,1, 16.825, 10661.263, 364.182, 52875.281 25/06/25,17:40:45,02,08,1, 11.9,1,1, 16.825, 10661.258, 364.167, 52875.257 25/06/25,17:40:45,03,08,1, 11.9,1,1, 16.825, 10661.274, 364.162, 52875.294 25/06/25,17:40:45,04,08,1, 11.9,1,1, 16.825, 10661.284, 364.178, 52875.335 25/06/25,17:40:45,05,08,1, 11.9,1,1, 16.825, 10661.256, 364.178, 52875.354 25/06/25,17:40:45,06,08,1, 11.9,1,1, 16.825, 10661.258, 364.162, 52875.275 25/06/25,17:40:45,07,08,1, 11.9,1,1, 16.825, 10661.290, 364.176, 52875.298 25/06/25,17:40:45,08,08,1, 11.9,1,1, 16.825, 10661.281, 364.189, 52875.230 25/06/25,17:40:45,09,08,1, 11.9,1,1, 16.825, 10661.274, 364.159, 52875.304 25/06/25,17:40:45,10,08,1, 11.9,1,1, 16.825, 10661.262, 364.171, 52875.276 25/06/25,17:40:45,11,08,1, 11.9,1,1, 16.825, 10661.257, 364.196, 52875.315 25/06/25,17:40:45,12,08,1, 11.9,1,1, 16.825, 10661.258, 364.171, 52875.332 25/06/25,17:40:45,13,08,1, 11.9,1,1, 16.825, 10661.267, 364.193, 52875.292 25/06/25,17:40:45,14,08,1, 11.9,1,1, 16.825, 10661.258, 364.183, 52875.288 25/06/25,17:40:45,15,08,1, 11.9,1,1, 16.825, 10661.246, 364.198, 52875.309 25/06/25,17:40:45,16,08,1, 11.9,1,1, 16.825, 10661.247, 364.192, 52875.320 25/06/25,17:40:45,17,08,1, 11.9,1,1, 16.825, 10661.258, 364.193, 52875.256 25/06/25,17:40:45,18,08,1, 11.9,1,1, 16.825, 10661.263, 364.190, 52875.313 25/06/25,17:40:45,19,08,1, 11.9,1,1, 16.825, 10661.237, 364.219, 52875.246 25/06/25,17:40:46,00,08,1, 11.9,1,1, 16.825, 10661.234, 364.219, 52875.246 25/06/25,17:40:46,01,08,1, 11.9,1,1, 16.825, 10661.240, 364.205, 52875.257 25/06/25,17:40:46,02,08,1, 11.9,1,1, 16.825, 10661.238, 364.235, 52875.213 25/06/25,17:40:46,03,08,1, 11.9,1,1, 16.825, 10661.237, 364.219, 52875.221 25/06/25,17:40:46,04,08,1, 11.9,1,1, 16.825, 10661.226, 364.224, 52875.295 25/06/25,17:40:46,05,08,1, 11.9,1,1, 16.825, 10661.217, 364.233, 52875.263 25/06/25,17:40:46,06,08,1, 11.9,1,1, 16.825, 10661.234, 364.217, 52875.236 25/06/25,17:40:46,07,08,1, 11.9,1,1, 16.825, 10661.252, 364.238, 52875.254 25/06/25,17:40:46,08,08,1, 11.9,1,1, 16.825, 10661.256, 364.220, 52875.255 25/06/25,17:40:46,09,08,1, 11.9,1,1, 16.825, 10661.220, 364.239, 52875.234 25/06/25,17:40:46,10,08,1, 11.9,1,1, 16.825, 10661.240, 364.232, 52875.199 25/06/25,17:40:46,11,08,1, 11.9,1,1, 16.825, 10661.229, 364.242, 52875.271 25/06/25,17:40:46,12,08,1, 11.9,1,1, 16.825, 10661.226, 364.240, 52875.266 25/06/25,17:40:46,13,08,1, 11.9,1,1, 16.825, 10661.221, 364.225, 52875.270 25/06/25,17:40:46,14,08,1, 11.9,1,1, 16.825, 10661.244, 364.240, 52875.231 25/06/25,17:40:46,15,08,1, 11.9,1,1, 16.825, 10661.214, 364.240, 52875.179 25/06/25,17:40:46,16,08,1, 11.9,1,1, 16.825, 10661.171, 364.274, 52875.218 25/06/25,17:40:46,17,08,1, 11.9,1,1, 16.825, 10661.221, 364.255, 52875.242 25/06/25,17:40:46,18,08,1, 11.9,1,1, 16.825, 10661.213, 364.260, 52875.242 25/06/25,17:40:46,19,08,1, 11.9,1,1, 16.825, 10661.201, 364.267, 52875.284 25/06/25,17:40:47,00,08,1, 12.0,1,1, 16.826, 10661.200, 364.267, 52875.284 25/06/25,17:40:47,01,08,1, 12.0,1,1, 16.826, 10661.207, 364.261, 52875.299 25/06/25,17:40:47,02,08,1, 12.0,1,1, 16.826, 10661.192, 364.265, 52875.244 25/06/25,17:40:47,03,08,1, 12.0,1,1, 16.826, 10661.226, 364.272, 52875.242 25/06/25,17:40:47,04,08,1, 12.0,1,1, 16.826, 10661.200, 364.294, 52875.277 25/06/25,17:40:47,05,08,1, 12.0,1,1, 16.826, 10661.210, 364.318, 52875.234 25/06/25,17:40:47,06,08,1, 12.0,1,1, 16.826, 10661.188, 364.293, 52875.201 25/06/25,17:40:47,07,08,1, 12.0,1,1, 16.826, 10661.205, 364.281, 52875.251 25/06/25,17:40:47,08,08,1, 12.0,1,1, 16.826, 10661.220, 364.312, 52875.208 25/06/25,17:40:47,09,08,1, 12.0,1,1, 16.826, 10661.192, 364.319, 52875.228 25/06/25,17:40:47,10,08,1, 12.0,1,1, 16.826, 10661.214, 364.303, 52875.210 25/06/25,17:40:47,11,08,1, 12.0,1,1, 16.826, 10661.193, 364.318, 52875.200 25/06/25,17:40:47,12,08,1, 12.0,1,1, 16.826, 10661.190, 364.338, 52875.205 25/06/25,17:40:47,13,08,1, 12.0,1,1, 16.826, 10661.188, 364.318, 52875.192 25/06/25,17:40:47,14,08,1, 12.0,1,1, 16.826, 10661.174, 364.305, 52875.193 25/06/25,17:40:47,15,08,1, 12.0,1,1, 16.826, 10661.157, 364.316, 52875.241 25/06/25,17:40:47,16,08,1, 12.0,1,1, 16.826, 10661.175, 364.316, 52875.199 25/06/25,17:40:47,17,08,1, 12.0,1,1, 16.826, 10661.211, 364.330, 52875.110 25/06/25,17:40:47,18,08,1, 12.0,1,1, 16.826, 10661.155, 364.317, 52875.186 25/06/25,17:40:47,19,08,1, 12.0,1,1, 16.826, 10661.169, 364.329, 52875.200 25/06/25,17:40:48,00,08,1, 12.0,1,1, 16.830, 10661.167, 364.329, 52875.200 25/06/25,17:40:48,01,08,1, 12.0,1,1, 16.830, 10661.175, 364.314, 52875.159 25/06/25,17:40:48,02,08,1, 12.0,1,1, 16.830, 10661.179, 364.328, 52875.200 25/06/25,17:40:48,03,08,1, 12.0,1,1, 16.830, 10661.209, 364.327, 52875.234 25/06/25,17:40:48,04,08,1, 12.0,1,1, 16.830, 10661.174, 364.320, 52875.146 25/06/25,17:40:48,05,08,1, 12.0,1,1, 16.830, 10661.156, 364.335, 52875.162 25/06/25,17:40:48,06,08,1, 12.0,1,1, 16.830, 10661.207, 364.339, 52875.194 25/06/25,17:40:48,07,08,1, 12.0,1,1, 16.830, 10661.173, 364.384, 52875.164 25/06/25,17:40:48,08,08,1, 12.0,1,1, 16.830, 10661.160, 364.361, 52875.156 25/06/25,17:40:48,09,08,1, 12.0,1,1, 16.830, 10661.162, 364.353, 52875.184 25/06/25,17:40:48,10,08,1, 12.0,1,1, 16.830, 10661.175, 364.367, 52875.222 25/06/25,17:40:48,11,08,1, 12.0,1,1, 16.830, 10661.182, 364.358, 52875.162 25/06/25,17:40:48,12,08,1, 12.0,1,1, 16.830, 10661.163, 364.347, 52875.172 25/06/25,17:40:48,13,08,1, 12.0,1,1, 16.830, 10661.164, 364.359, 52875.183 25/06/25,17:40:48,14,08,1, 12.0,1,1, 16.830, 10661.214, 364.347, 52875.210 25/06/25,17:40:48,15,08,1, 12.0,1,1, 16.830, 10661.185, 364.375, 52875.289 25/06/25,17:40:48,16,08,1, 12.0,1,1, 16.830, 10661.165, 364.374, 52875.221 25/06/25,17:40:48,17,08,1, 12.0,1,1, 16.830, 10661.181, 364.362, 52875.157 25/06/25,17:40:48,18,08,1, 12.0,1,1, 16.830, 10661.185, 364.373, 52875.164 25/06/25,17:40:48,19,08,1, 12.0,1,1, 16.830, 10661.165, 364.367, 52875.171 25/06/25,17:40:49,00,08,1, 12.0,1,1, 16.827, 10661.159, 364.367, 52875.171 25/06/25,17:40:49,01,08,1, 12.0,1,1, 16.827, 10661.178, 364.358, 52875.136 25/06/25,17:40:49,02,08,1, 12.0,1,1, 16.827, 10661.166, 364.388, 52875.154 25/06/25,17:40:49,03,08,1, 12.0,1,1, 16.827, 10661.171, 364.382, 52875.216 25/06/25,17:40:49,04,08,1, 12.0,1,1, 16.827, 10661.170, 364.389, 52875.188 25/06/25,17:40:49,05,08,1, 12.0,1,1, 16.827, 10661.155, 364.391, 52875.193 25/06/25,17:40:49,06,08,1, 12.0,1,1, 16.827, 10661.175, 364.381, 52875.173 25/06/25,17:40:49,07,08,1, 12.0,1,1, 16.827, 10661.161, 364.402, 52875.248 25/06/25,17:40:49,08,08,1, 12.0,1,1, 16.827, 10661.170, 364.384, 52875.205 25/06/25,17:40:49,09,08,1, 12.0,1,1, 16.827, 10661.181, 364.413, 52875.194 25/06/25,17:40:49,10,08,1, 12.0,1,1, 16.827, 10661.170, 364.415, 52875.176 25/06/25,17:40:49,11,08,1, 12.0,1,1, 16.827, 10661.161, 364.394, 52875.172 25/06/25,17:40:49,12,08,1, 12.0,1,1, 16.827, 10661.174, 364.427, 52875.207 25/06/25,17:40:49,13,08,1, 12.0,1,1, 16.827, 10661.172, 364.405, 52875.164 25/06/25,17:40:49,14,08,1, 12.0,1,1, 16.827, 10661.181, 364.408, 52875.243 25/06/25,17:40:49,15,08,1, 12.0,1,1, 16.827, 10661.187, 364.431, 52875.216 25/06/25,17:40:49,16,08,1, 12.0,1,1, 16.827, 10661.175, 364.432, 52875.125 25/06/25,17:40:49,17,08,1, 12.0,1,1, 16.827, 10661.154, 364.435, 52875.121 25/06/25,17:40:49,18,08,1, 12.0,1,1, 16.827, 10661.128, 364.437, 52875.085 25/06/25,17:40:49,19,08,1, 12.0,1,1, 16.827, 10661.168, 364.434, 52875.174 25/06/25,17:40:50,00,09,1, 11.9,1,1, 16.827, 10661.167, 364.434, 52875.174 25/06/25,17:40:50,01,09,1, 11.9,1,1, 16.827, 10661.160, 364.437, 52875.086 25/06/25,17:40:50,02,09,1, 11.9,1,1, 16.827, 10661.165, 364.476, 52875.143 25/06/25,17:40:50,03,09,1, 11.9,1,1, 16.827, 10661.153, 364.468, 52875.195 25/06/25,17:40:50,04,09,1, 11.9,1,1, 16.827, 10661.152, 364.454, 52875.169 25/06/25,17:40:50,05,09,1, 11.9,1,1, 16.827, 10661.161, 364.437, 52875.154 25/06/25,17:40:50,06,09,1, 11.9,1,1, 16.827, 10661.196, 364.465, 52875.176 25/06/25,17:40:50,07,09,1, 11.9,1,1, 16.827, 10661.171, 364.467, 52875.145 25/06/25,17:40:50,08,09,1, 11.9,1,1, 16.827, 10661.172, 364.464, 52875.119 25/06/25,17:40:50,09,09,1, 11.9,1,1, 16.827, 10661.180, 364.475, 52875.156 25/06/25,17:40:50,10,09,1, 11.9,1,1, 16.827, 10661.167, 364.467, 52875.068 25/06/25,17:40:50,11,09,1, 11.9,1,1, 16.827, 10661.164, 364.486, 52875.103 25/06/25,17:40:50,12,09,1, 11.9,1,1, 16.827, 10661.178, 364.475, 52875.154 25/06/25,17:40:50,13,09,1, 11.9,1,1, 16.827, 10661.158, 364.463, 52875.172 25/06/25,17:40:50,14,09,1, 11.9,1,1, 16.827, 10661.166, 364.516, 52875.110 25/06/25,17:40:50,15,09,1, 11.9,1,1, 16.827, 10661.166, 364.482, 52875.160 25/06/25,17:40:50,16,09,1, 11.9,1,1, 16.827, 10661.135, 364.484, 52875.100 25/06/25,17:40:50,17,09,1, 11.9,1,1, 16.827, 10661.185, 364.492, 52875.154 25/06/25,17:40:50,18,09,1, 11.9,1,1, 16.827, 10661.182, 364.502, 52875.082 25/06/25,17:40:50,19,09,1, 11.9,1,1, 16.827, 10661.161, 364.485, 52875.154 25/06/25,17:40:51,00,09,1, 11.9,1,1, 16.825, 10661.159, 364.485, 52875.154 25/06/25,17:40:51,01,09,1, 11.9,1,1, 16.825, 10661.162, 364.508, 52875.134 25/06/25,17:40:51,02,09,1, 11.9,1,1, 16.825, 10661.165, 364.523, 52875.153 25/06/25,17:40:51,03,09,1, 11.9,1,1, 16.825, 10661.167, 364.526, 52875.129 25/06/25,17:40:51,04,09,1, 11.9,1,1, 16.825, 10661.186, 364.517, 52875.106 25/06/25,17:40:51,05,09,1, 11.9,1,1, 16.825, 10661.174, 364.533, 52875.210 25/06/25,17:40:51,06,09,1, 11.9,1,1, 16.825, 10661.164, 364.523, 52875.139 25/06/25,17:40:51,07,09,1, 11.9,1,1, 16.825, 10661.180, 364.541, 52875.073 25/06/25,17:40:51,08,09,1, 11.9,1,1, 16.825, 10661.178, 364.534, 52875.149 25/06/25,17:40:51,09,09,1, 11.9,1,1, 16.825, 10661.193, 364.511, 52875.106 25/06/25,17:40:51,10,09,1, 11.9,1,1, 16.825, 10661.166, 364.525, 52875.064 25/06/25,17:40:51,11,09,1, 11.9,1,1, 16.825, 10661.194, 364.540, 52875.066 25/06/25,17:40:51,12,09,1, 11.9,1,1, 16.825, 10661.196, 364.536, 52875.122 25/06/25,17:40:51,13,09,1, 11.9,1,1, 16.825, 10661.180, 364.558, 52875.171 25/06/25,17:40:51,14,09,1, 11.9,1,1, 16.825, 10661.166, 364.530, 52875.095 25/06/25,17:40:51,15,09,1, 11.9,1,1, 16.825, 10661.164, 364.543, 52875.141 25/06/25,17:40:51,16,09,1, 11.9,1,1, 16.825, 10661.168, 364.536, 52875.064 25/06/25,17:40:51,17,09,1, 11.9,1,1, 16.825, 10661.178, 364.556, 52875.072 25/06/25,17:40:51,18,09,1, 11.9,1,1, 16.825, 10661.178, 364.537, 52875.106 25/06/25,17:40:51,19,09,1, 11.9,1,1, 16.825, 10661.197, 364.542, 52875.129 25/06/25,17:40:52,00,09,1, 12.0,1,1, 16.828, 10661.192, 364.542, 52875.129 25/06/25,17:40:52,01,09,1, 12.0,1,1, 16.828, 10661.196, 364.570, 52875.155 25/06/25,17:40:52,02,09,1, 12.0,1,1, 16.828, 10661.201, 364.549, 52875.112 25/06/25,17:40:52,03,09,1, 12.0,1,1, 16.828, 10661.206, 364.578, 52875.162 25/06/25,17:40:52,04,09,1, 12.0,1,1, 16.828, 10661.186, 364.555, 52875.113 25/06/25,17:40:52,05,09,1, 12.0,1,1, 16.828, 10661.184, 364.570, 52875.131 25/06/25,17:40:52,06,09,1, 12.0,1,1, 16.828, 10661.164, 364.595, 52875.109 25/06/25,17:40:52,07,09,1, 12.0,1,1, 16.828, 10661.207, 364.570, 52875.120 25/06/25,17:40:52,08,09,1, 12.0,1,1, 16.828, 10661.192, 364.572, 52875.044 25/06/25,17:40:52,09,09,1, 12.0,1,1, 16.828, 10661.206, 364.581, 52875.029 25/06/25,17:40:52,10,09,1, 12.0,1,1, 16.828, 10661.206, 364.596, 52875.117 25/06/25,17:40:52,11,09,1, 12.0,1,1, 16.828, 10661.196, 364.596, 52875.059 25/06/25,17:40:52,12,09,1, 12.0,1,1, 16.828, 10661.179, 364.592, 52875.108 25/06/25,17:40:52,13,09,1, 12.0,1,1, 16.828, 10661.220, 364.588, 52874.986 25/06/25,17:40:52,14,09,1, 12.0,1,1, 16.828, 10661.194, 364.591, 52875.090 25/06/25,17:40:52,15,09,1, 12.0,1,1, 16.828, 10661.214, 364.580, 52875.046 25/06/25,17:40:52,16,09,1, 12.0,1,1, 16.828, 10661.216, 364.589, 52875.084 25/06/25,17:40:52,17,09,1, 12.0,1,1, 16.828, 10661.226, 364.595, 52875.115 25/06/25,17:40:52,18,09,1, 12.0,1,1, 16.828, 10661.205, 364.614, 52875.011 25/06/25,17:40:52,19,09,1, 12.0,1,1, 16.828, 10661.226, 364.592, 52875.058 25/06/25,17:40:53,00,08,1, 12.0,1,1, 16.830, 10661.225, 364.592, 52875.058 25/06/25,17:40:53,01,08,1, 12.0,1,1, 16.830, 10661.249, 364.586, 52875.101 25/06/25,17:40:53,02,08,1, 12.0,1,1, 16.830, 10661.232, 364.624, 52875.084 25/06/25,17:40:53,03,08,1, 12.0,1,1, 16.830, 10661.256, 364.623, 52875.070 25/06/25,17:40:53,04,08,1, 12.0,1,1, 16.830, 10661.253, 364.601, 52875.049 25/06/25,17:40:53,05,08,1, 12.0,1,1, 16.830, 10661.253, 364.638, 52875.107 25/06/25,17:40:53,06,08,1, 12.0,1,1, 16.830, 10661.248, 364.652, 52875.096 25/06/25,17:40:53,07,08,1, 12.0,1,1, 16.830, 10661.256, 364.653, 52875.107 25/06/25,17:40:53,08,08,1, 12.0,1,1, 16.830, 10661.237, 364.624, 52875.032 25/06/25,17:40:53,09,08,1, 12.0,1,1, 16.830, 10661.254, 364.641, 52875.015 25/06/25,17:40:53,10,08,1, 12.0,1,1, 16.830, 10661.249, 364.625, 52875.033 25/06/25,17:40:53,11,08,1, 12.0,1,1, 16.830, 10661.217, 364.624, 52875.024 25/06/25,17:40:53,12,08,1, 12.0,1,1, 16.830, 10661.252, 364.624, 52875.025 25/06/25,17:40:53,13,08,1, 12.0,1,1, 16.830, 10661.241, 364.637, 52875.124 25/06/25,17:40:53,14,08,1, 12.0,1,1, 16.830, 10661.264, 364.622, 52875.077 25/06/25,17:40:53,15,08,1, 12.0,1,1, 16.830, 10661.276, 364.637, 52875.051 25/06/25,17:40:53,16,08,1, 12.0,1,1, 16.830, 10661.279, 364.653, 52875.022 25/06/25,17:40:53,17,08,1, 12.0,1,1, 16.830, 10661.277, 364.631, 52875.036 25/06/25,17:40:53,18,08,1, 12.0,1,1, 16.830, 10661.259, 364.652, 52875.097 25/06/25,17:40:53,19,08,1, 12.0,1,1, 16.830, 10661.301, 364.671, 52875.179 25/06/25,17:40:54,00,08,1, 12.0,1,1, 16.823, 10661.300, 364.671, 52875.179 25/06/25,17:40:54,01,08,1, 12.0,1,1, 16.823, 10661.277, 364.651, 52875.072 25/06/25,17:40:54,02,08,1, 12.0,1,1, 16.823, 10661.260, 364.667, 52875.089 25/06/25,17:40:54,03,08,1, 12.0,1,1, 16.823, 10661.276, 364.657, 52875.097 25/06/25,17:40:54,04,08,1, 12.0,1,1, 16.823, 10661.280, 364.680, 52874.972 25/06/25,17:40:54,05,08,1, 12.0,1,1, 16.823, 10661.281, 364.645, 52875.105 25/06/25,17:40:54,06,08,1, 12.0,1,1, 16.823, 10661.265, 364.672, 52874.992 25/06/25,17:40:54,07,08,1, 12.0,1,1, 16.823, 10661.300, 364.662, 52875.035 25/06/25,17:40:54,08,08,1, 12.0,1,1, 16.823, 10661.285, 364.661, 52875.053 25/06/25,17:40:54,09,08,1, 12.0,1,1, 16.823, 10661.293, 364.668, 52874.970 25/06/25,17:40:54,10,08,1, 12.0,1,1, 16.823, 10661.279, 364.648, 52875.033 25/06/25,17:40:54,11,08,1, 12.0,1,1, 16.823, 10661.304, 364.647, 52875.005 25/06/25,17:40:54,12,08,1, 12.0,1,1, 16.823, 10661.288, 364.664, 52875.050 25/06/25,17:40:54,13,08,1, 12.0,1,1, 16.823, 10661.290, 364.649, 52875.020 25/06/25,17:40:54,14,08,1, 12.0,1,1, 16.823, 10661.290, 364.671, 52875.018 25/06/25,17:40:54,15,08,1, 12.0,1,1, 16.823, 10661.274, 364.652, 52874.976 25/06/25,17:40:54,16,08,1, 12.0,1,1, 16.823, 10661.274, 364.652, 52875.040 25/06/25,17:40:54,17,08,1, 12.0,1,1, 16.823, 10661.301, 364.701, 52875.012 25/06/25,17:40:54,18,08,1, 12.0,1,1, 16.823, 10661.297, 364.683, 52874.989 25/06/25,17:40:54,19,08,1, 12.0,1,1, 16.823, 10661.309, 364.675, 52874.991 25/06/25,17:40:55,00,08,1, 11.9,1,1, 16.825, 10661.309, 364.675, 52874.991 25/06/25,17:40:55,01,08,1, 11.9,1,1, 16.825, 10661.323, 364.670, 52874.982 25/06/25,17:40:55,02,08,1, 11.9,1,1, 16.825, 10661.311, 364.676, 52874.956 25/06/25,17:40:55,03,08,1, 11.9,1,1, 16.825, 10661.294, 364.709, 52875.013 25/06/25,17:40:55,04,08,1, 11.9,1,1, 16.825, 10661.312, 364.705, 52875.008 25/06/25,17:40:55,05,08,1, 11.9,1,1, 16.825, 10661.308, 364.697, 52874.981 25/06/25,17:40:55,06,08,1, 11.9,1,1, 16.825, 10661.317, 364.705, 52874.959 25/06/25,17:40:55,07,08,1, 11.9,1,1, 16.825, 10661.324, 364.688, 52874.984 25/06/25,17:40:55,08,08,1, 11.9,1,1, 16.825, 10661.346, 364.703, 52874.950 25/06/25,17:40:55,09,08,1, 11.9,1,1, 16.825, 10661.329, 364.709, 52875.011 25/06/25,17:40:55,10,08,1, 11.9,1,1, 16.825, 10661.353, 364.727, 52875.010 25/06/25,17:40:55,11,08,1, 11.9,1,1, 16.825, 10661.346, 364.741, 52875.005 25/06/25,17:40:55,12,08,1, 11.9,1,1, 16.825, 10661.316, 364.718, 52874.955 25/06/25,17:40:55,13,08,1, 11.9,1,1, 16.825, 10661.343, 364.718, 52875.016 25/06/25,17:40:55,14,08,1, 11.9,1,1, 16.825, 10661.347, 364.722, 52875.003 25/06/25,17:40:55,15,08,1, 11.9,1,1, 16.825, 10661.328, 364.707, 52874.945 25/06/25,17:40:55,16,08,1, 11.9,1,1, 16.825, 10661.343, 364.746, 52874.991 25/06/25,17:40:55,17,08,1, 11.9,1,1, 16.825, 10661.345, 364.737, 52874.904 25/06/25,17:40:55,18,08,1, 11.9,1,1, 16.825, 10661.347, 364.741, 52874.950 25/06/25,17:40:55,19,08,1, 11.9,1,1, 16.825, 10661.335, 364.729, 52874.962 25/06/25,17:40:56,00,09,1, 11.9,1,1, 16.826, 10661.334, 364.729, 52874.962 25/06/25,17:40:56,01,09,1, 11.9,1,1, 16.826, 10661.320, 364.731, 52874.827 25/06/25,17:40:56,02,09,1, 11.9,1,1, 16.826, 10661.346, 364.725, 52874.868 25/06/25,17:40:56,03,09,1, 11.9,1,1, 16.826, 10661.342, 364.725, 52874.942 25/06/25,17:40:56,04,09,1, 11.9,1,1, 16.826, 10661.339, 364.741, 52874.941 25/06/25,17:40:56,05,09,1, 11.9,1,1, 16.826, 10661.343, 364.728, 52874.953 25/06/25,17:40:56,06,09,1, 11.9,1,1, 16.826, 10661.340, 364.743, 52874.997 25/06/25,17:40:56,07,09,1, 11.9,1,1, 16.826, 10661.342, 364.753, 52874.885 25/06/25,17:40:56,08,09,1, 11.9,1,1, 16.826, 10661.353, 364.719, 52874.876 25/06/25,17:40:56,09,09,1, 11.9,1,1, 16.826, 10661.351, 364.755, 52874.979 25/06/25,17:40:56,10,09,1, 11.9,1,1, 16.826, 10661.336, 364.739, 52874.967 25/06/25,17:40:56,11,09,1, 11.9,1,1, 16.826, 10661.352, 364.752, 52874.966 25/06/25,17:40:56,12,09,1, 11.9,1,1, 16.826, 10661.360, 364.741, 52874.996 25/06/25,17:40:56,13,09,1, 11.9,1,1, 16.826, 10661.354, 364.758, 52874.907 25/06/25,17:40:56,14,09,1, 11.9,1,1, 16.826, 10661.373, 364.786, 52874.917 25/06/25,17:40:56,15,09,1, 11.9,1,1, 16.826, 10661.368, 364.757, 52874.935 25/06/25,17:40:56,16,09,1, 11.9,1,1, 16.826, 10661.360, 364.766, 52874.965 25/06/25,17:40:56,17,09,1, 11.9,1,1, 16.826, 10661.364, 364.760, 52874.904 25/06/25,17:40:56,18,09,1, 11.9,1,1, 16.826, 10661.347, 364.780, 52874.969 25/06/25,17:40:56,19,09,1, 11.9,1,1, 16.826, 10661.355, 364.784, 52874.956 25/06/25,17:40:57,00,10,1, 11.9,1,1, 16.825, 10661.350, 364.784, 52874.956 25/06/25,17:40:57,01,10,1, 11.9,1,1, 16.825, 10661.343, 364.786, 52875.005 25/06/25,17:40:57,02,10,1, 11.9,1,1, 16.825, 10661.382, 364.820, 52875.194 25/06/25,17:40:57,03,10,1, 11.9,1,1, 16.825, 10661.381, 364.834, 52875.235 25/06/25,17:40:57,04,10,1, 11.9,1,1, 16.825, 10661.409, 364.823, 52875.235 25/06/25,17:40:57,05,10,1, 11.9,1,1, 16.825, 10661.389, 364.854, 52875.221 25/06/25,17:40:57,06,10,1, 11.9,1,1, 16.825, 10661.403, 364.846, 52875.218 25/06/25,17:40:57,07,10,1, 11.9,1,1, 16.825, 10661.410, 364.852, 52875.184 25/06/25,17:40:57,08,10,1, 11.9,1,1, 16.825, 10661.408, 364.854, 52875.194 25/06/25,17:40:57,09,10,1, 11.9,1,1, 16.825, 10661.414, 364.848, 52875.191 25/06/25,17:40:57,10,10,1, 11.9,1,1, 16.825, 10661.399, 364.864, 52875.157 25/06/25,17:40:57,11,10,1, 11.9,1,1, 16.825, 10661.387, 364.835, 52875.142 25/06/25,17:40:57,12,10,1, 11.9,1,1, 16.825, 10661.396, 364.869, 52875.186 25/06/25,17:40:57,13,10,1, 11.9,1,1, 16.825, 10661.429, 364.849, 52875.169 25/06/25,17:40:57,14,10,1, 11.9,1,1, 16.825, 10661.414, 364.851, 52875.093 25/06/25,17:40:57,15,10,1, 11.9,1,1, 16.825, 10661.413, 364.868, 52875.236 25/06/25,17:40:57,16,10,1, 11.9,1,1, 16.825, 10661.414, 364.865, 52875.204 25/06/25,17:40:57,17,10,1, 11.9,1,1, 16.825, 10661.410, 364.866, 52875.180 25/06/25,17:40:57,18,10,1, 11.9,1,1, 16.825, 10661.418, 364.861, 52875.188 25/06/25,17:40:57,19,10,1, 11.9,1,1, 16.825, 10661.433, 364.897, 52875.115 25/06/25,17:40:58,00,10,1, 12.0,1,1, 16.828, 10661.426, 364.897, 52875.115 25/06/25,17:40:58,01,10,1, 12.0,1,1, 16.828, 10661.416, 364.877, 52875.207 25/06/25,17:40:58,02,10,1, 12.0,1,1, 16.828, 10661.423, 364.883, 52875.192 25/06/25,17:40:58,03,10,1, 12.0,1,1, 16.828, 10661.436, 364.893, 52875.136 25/06/25,17:40:58,04,10,1, 12.0,1,1, 16.828, 10661.432, 364.906, 52875.218 25/06/25,17:40:58,05,10,1, 12.0,1,1, 16.828, 10661.402, 364.903, 52875.229 25/06/25,17:40:58,06,10,1, 12.0,1,1, 16.828, 10661.461, 364.871, 52875.143 25/06/25,17:40:58,07,10,1, 12.0,1,1, 16.828, 10661.431, 364.910, 52875.259 25/06/25,17:40:58,08,10,1, 12.0,1,1, 16.828, 10661.411, 364.911, 52875.251 25/06/25,17:40:58,09,10,1, 12.0,1,1, 16.828, 10661.452, 364.884, 52875.124 25/06/25,17:40:58,10,10,1, 12.0,1,1, 16.828, 10661.418, 364.891, 52875.197 25/06/25,17:40:58,11,10,1, 12.0,1,1, 16.828, 10661.446, 364.891, 52875.140 25/06/25,17:40:58,12,10,1, 12.0,1,1, 16.828, 10661.436, 364.908, 52875.165 25/06/25,17:40:58,13,10,1, 12.0,1,1, 16.828, 10661.472, 364.920, 52875.192 25/06/25,17:40:58,14,10,1, 12.0,1,1, 16.828, 10661.466, 364.932, 52875.118 25/06/25,17:40:58,15,10,1, 12.0,1,1, 16.828, 10661.471, 364.915, 52875.171 25/06/25,17:40:58,16,10,1, 12.0,1,1, 16.828, 10661.477, 364.926, 52875.150 25/06/25,17:40:58,17,10,1, 12.0,1,1, 16.828, 10661.471, 364.937, 52875.148 25/06/25,17:40:58,18,10,1, 12.0,1,1, 16.828, 10661.453, 364.938, 52875.146 25/06/25,17:40:58,19,10,1, 12.0,1,1, 16.828, 10661.474, 364.947, 52875.157 25/06/25,17:40:59,00,09,1, 11.9,1,1, 16.825, 10661.467, 364.947, 52875.157 25/06/25,17:40:59,01,09,1, 11.9,1,1, 16.825, 10661.478, 364.937, 52875.158 25/06/25,17:40:59,02,09,1, 11.9,1,1, 16.825, 10661.463, 364.930, 52875.160 25/06/25,17:40:59,03,09,1, 11.9,1,1, 16.825, 10661.493, 364.949, 52875.152 25/06/25,17:40:59,04,09,1, 11.9,1,1, 16.825, 10661.474, 364.961, 52875.207 25/06/25,17:40:59,05,09,1, 11.9,1,1, 16.825, 10661.469, 364.926, 52875.172 25/06/25,17:40:59,06,09,1, 11.9,1,1, 16.825, 10661.456, 364.947, 52875.164 25/06/25,17:40:59,07,09,1, 11.9,1,1, 16.825, 10661.467, 364.959, 52875.162 25/06/25,17:40:59,08,09,1, 11.9,1,1, 16.825, 10661.478, 364.942, 52875.079 25/06/25,17:40:59,09,09,1, 11.9,1,1, 16.825, 10661.461, 364.957, 52875.157 25/06/25,17:40:59,10,09,1, 11.9,1,1, 16.825, 10661.495, 364.957, 52875.141 25/06/25,17:40:59,11,09,1, 11.9,1,1, 16.825, 10661.472, 364.951, 52875.125 25/06/25,17:40:59,12,09,1, 11.9,1,1, 16.825, 10661.487, 364.949, 52875.101 25/06/25,17:40:59,13,09,1, 11.9,1,1, 16.825, 10661.485, 364.956, 52875.174 25/06/25,17:40:59,14,09,1, 11.9,1,1, 16.825, 10661.496, 364.978, 52875.165 25/06/25,17:40:59,15,09,1, 11.9,1,1, 16.825, 10661.510, 364.954, 52875.118 25/06/25,17:40:59,16,09,1, 11.9,1,1, 16.825, 10661.525, 364.952, 52875.135 25/06/25,17:40:59,17,09,1, 11.9,1,1, 16.825, 10661.508, 364.972, 52875.178 25/06/25,17:40:59,18,09,1, 11.9,1,1, 16.825, 10661.504, 364.963, 52875.108 25/06/25,17:40:59,19,09,1, 11.9,1,1, 16.825, 10661.504, 364.983, 52875.173 25/06/25,17:41:00,00,09,1, 11.9,1,1, 16.827, 10661.501, 364.983, 52875.173 25/06/25,17:41:00,01,09,1, 11.9,1,1, 16.827, 10661.529, 365.004, 52875.117 25/06/25,17:41:00,02,09,1, 11.9,1,1, 16.827, 10661.488, 364.969, 52874.848 25/06/25,17:41:00,03,09,1, 11.9,1,1, 16.827, 10661.486, 364.966, 52874.804 25/06/25,17:41:00,04,09,1, 11.9,1,1, 16.827, 10661.494, 364.965, 52874.773 25/06/25,17:41:00,05,09,1, 11.9,1,1, 16.827, 10661.524, 364.980, 52874.802 25/06/25,17:41:00,06,09,1, 11.9,1,1, 16.827, 10661.519, 364.957, 52874.821 25/06/25,17:41:00,07,09,1, 11.9,1,1, 16.827, 10661.517, 364.957, 52874.765 25/06/25,17:41:00,08,09,1, 11.9,1,1, 16.827, 10661.523, 364.971, 52874.893 25/06/25,17:41:00,09,09,1, 11.9,1,1, 16.827, 10661.496, 364.986, 52874.784 25/06/25,17:41:00,10,09,1, 11.9,1,1, 16.827, 10661.500, 364.974, 52874.747 25/06/25,17:41:00,11,09,1, 11.9,1,1, 16.827, 10661.520, 364.959, 52874.810 25/06/25,17:41:00,12,09,1, 11.9,1,1, 16.827, 10661.513, 364.971, 52874.831 25/06/25,17:41:00,13,09,1, 11.9,1,1, 16.827, 10661.505, 364.981, 52874.814 25/06/25,17:41:00,14,09,1, 11.9,1,1, 16.827, 10661.495, 364.974, 52874.780 25/06/25,17:41:00,15,09,1, 11.9,1,1, 16.827, 10661.494, 364.999, 52874.823 25/06/25,17:41:00,16,09,1, 11.9,1,1, 16.827, 10661.529, 365.005, 52874.821 25/06/25,17:41:00,17,09,1, 11.9,1,1, 16.827, 10661.499, 364.978, 52874.753 25/06/25,17:41:00,18,09,1, 11.9,1,1, 16.827, 10661.520, 364.989, 52874.756 25/06/25,17:41:00,19,09,1, 11.9,1,1, 16.827, 10661.513, 365.011, 52874.774 25/06/25,17:41:01,00,09,1, 11.9,1,1, 16.829, 10661.509, 365.011, 52874.774 25/06/25,17:41:01,01,09,1, 11.9,1,1, 16.829, 10661.515, 365.013, 52874.806 25/06/25,17:41:01,02,09,1, 11.9,1,1, 16.829, 10661.501, 365.006, 52874.813 25/06/25,17:41:01,03,09,1, 11.9,1,1, 16.829, 10661.527, 365.024, 52874.788 25/06/25,17:41:01,04,09,1, 11.9,1,1, 16.829, 10661.512, 365.020, 52874.840 25/06/25,17:41:01,05,09,1, 11.9,1,1, 16.829, 10661.520, 364.985, 52874.718 25/06/25,17:41:01,06,09,1, 11.9,1,1, 16.829, 10661.524, 365.029, 52874.790 25/06/25,17:41:01,07,09,1, 11.9,1,1, 16.829, 10661.512, 365.014, 52874.813 25/06/25,17:41:01,08,09,1, 11.9,1,1, 16.829, 10661.543, 365.027, 52874.748 25/06/25,17:41:01,09,09,1, 11.9,1,1, 16.829, 10661.543, 365.006, 52874.744 25/06/25,17:41:01,10,09,1, 11.9,1,1, 16.829, 10661.537, 365.034, 52874.815 25/06/25,17:41:01,11,09,1, 11.9,1,1, 16.829, 10661.533, 365.022, 52874.766 25/06/25,17:41:01,12,09,1, 11.9,1,1, 16.829, 10661.548, 365.043, 52874.777 25/06/25,17:41:01,13,09,1, 11.9,1,1, 16.829, 10661.546, 365.029, 52874.817 25/06/25,17:41:01,14,09,1, 11.9,1,1, 16.829, 10661.552, 365.040, 52874.752 25/06/25,17:41:01,15,09,1, 11.9,1,1, 16.829, 10661.543, 365.054, 52874.825 25/06/25,17:41:01,16,09,1, 11.9,1,1, 16.829, 10661.525, 365.025, 52874.762 25/06/25,17:41:01,17,09,1, 11.9,1,1, 16.829, 10661.533, 365.051, 52874.823 25/06/25,17:41:01,18,09,1, 11.9,1,1, 16.829, 10661.558, 365.049, 52874.763 25/06/25,17:41:01,19,09,1, 11.9,1,1, 16.829, 10661.543, 365.051, 52874.794 25/06/25,17:41:02,00,10,1, 11.9,1,1, 16.823, 10661.542, 365.051, 52874.794 25/06/25,17:41:02,01,10,1, 11.9,1,1, 16.823, 10661.564, 365.040, 52874.691 25/06/25,17:41:02,02,10,1, 11.9,1,1, 16.823, 10661.530, 365.033, 52874.734 25/06/25,17:41:02,03,10,1, 11.9,1,1, 16.823, 10661.569, 365.056, 52874.738 25/06/25,17:41:02,04,10,1, 11.9,1,1, 16.823, 10661.551, 365.057, 52874.713 25/06/25,17:41:02,05,10,1, 11.9,1,1, 16.823, 10661.564, 365.052, 52874.721 25/06/25,17:41:02,06,10,1, 11.9,1,1, 16.823, 10661.558, 365.085, 52874.731 25/06/25,17:41:02,07,10,1, 11.9,1,1, 16.823, 10661.545, 365.062, 52874.789 25/06/25,17:41:02,08,10,1, 11.9,1,1, 16.823, 10661.561, 365.079, 52874.787 25/06/25,17:41:02,09,10,1, 11.9,1,1, 16.823, 10661.549, 365.074, 52874.785 25/06/25,17:41:02,10,10,1, 11.9,1,1, 16.823, 10661.580, 365.071, 52874.760 25/06/25,17:41:02,11,10,1, 11.9,1,1, 16.823, 10661.566, 365.060, 52874.735 25/06/25,17:41:02,12,10,1, 11.9,1,1, 16.823, 10661.577, 365.074, 52874.750 25/06/25,17:41:02,13,10,1, 11.9,1,1, 16.823, 10661.550, 365.079, 52874.751 25/06/25,17:41:02,14,10,1, 11.9,1,1, 16.823, 10661.575, 365.078, 52874.792 25/06/25,17:41:02,15,10,1, 11.9,1,1, 16.823, 10661.558, 365.084, 52874.702 25/06/25,17:41:02,16,10,1, 11.9,1,1, 16.823, 10661.555, 365.078, 52874.710 25/06/25,17:41:02,17,10,1, 11.9,1,1, 16.823, 10661.569, 365.096, 52874.777 25/06/25,17:41:02,18,10,1, 11.9,1,1, 16.823, 10661.582, 365.113, 52874.746 25/06/25,17:41:02,19,10,1, 11.9,1,1, 16.823, 10661.570, 365.122, 52874.887 25/06/25,17:41:03,00,09,1, 11.9,1,1, 16.826, 10661.567, 365.122, 52874.887 25/06/25,17:41:03,01,09,1, 11.9,1,1, 16.826, 10661.563, 365.117, 52874.739 25/06/25,17:41:03,02,09,1, 11.9,1,1, 16.826, 10661.553, 365.112, 52874.749 25/06/25,17:41:03,03,09,1, 11.9,1,1, 16.826, 10661.571, 365.102, 52874.789 25/06/25,17:41:03,04,09,1, 11.9,1,1, 16.826, 10661.565, 365.130, 52874.776 25/06/25,17:41:03,05,09,1, 11.9,1,1, 16.826, 10661.573, 365.123, 52874.780 25/06/25,17:41:03,06,09,1, 11.9,1,1, 16.826, 10661.563, 365.130, 52874.766 25/06/25,17:41:03,07,09,1, 11.9,1,1, 16.826, 10661.578, 365.109, 52874.755 25/06/25,17:41:03,08,09,1, 11.9,1,1, 16.826, 10661.599, 365.132, 52874.716 25/06/25,17:41:03,09,09,1, 11.9,1,1, 16.826, 10661.583, 365.117, 52874.719 25/06/25,17:41:03,10,09,1, 11.9,1,1, 16.826, 10661.603, 365.124, 52874.689 25/06/25,17:41:03,11,09,1, 11.9,1,1, 16.826, 10661.579, 365.153, 52874.734 25/06/25,17:41:03,12,09,1, 11.9,1,1, 16.826, 10661.607, 365.125, 52874.741 25/06/25,17:41:03,13,09,1, 11.9,1,1, 16.826, 10661.614, 365.129, 52874.667 25/06/25,17:41:03,14,09,1, 11.9,1,1, 16.826, 10661.576, 365.153, 52874.689 25/06/25,17:41:03,15,09,1, 11.9,1,1, 16.826, 10661.582, 365.166, 52874.747 25/06/25,17:41:03,16,09,1, 11.9,1,1, 16.826, 10661.594, 365.174, 52874.721 25/06/25,17:41:03,17,09,1, 11.9,1,1, 16.826, 10661.598, 365.169, 52874.735 25/06/25,17:41:03,18,09,1, 11.9,1,1, 16.826, 10661.589, 365.132, 52874.747 25/06/25,17:41:03,19,09,1, 11.9,1,1, 16.826, 10661.601, 365.170, 52874.805 25/06/25,17:41:04,00,09,1, 12.0,1,1, 16.824, 10661.592, 365.170, 52874.805 25/06/25,17:41:04,01,09,1, 12.0,1,1, 16.824, 10661.606, 365.166, 52874.742 25/06/25,17:41:04,02,09,1, 12.0,1,1, 16.824, 10661.613, 365.173, 52874.766 25/06/25,17:41:04,03,09,1, 12.0,1,1, 16.824, 10661.596, 365.170, 52874.682 25/06/25,17:41:04,04,09,1, 12.0,1,1, 16.824, 10661.625, 365.153, 52874.757 25/06/25,17:41:04,05,09,1, 12.0,1,1, 16.824, 10661.597, 365.150, 52874.776 25/06/25,17:41:04,06,09,1, 12.0,1,1, 16.824, 10661.620, 365.185, 52874.759 25/06/25,17:41:04,07,09,1, 12.0,1,1, 16.824, 10661.620, 365.201, 52874.781 25/06/25,17:41:04,08,09,1, 12.0,1,1, 16.824, 10661.615, 365.193, 52874.697 25/06/25,17:41:04,09,09,1, 12.0,1,1, 16.824, 10661.583, 365.186, 52874.734 25/06/25,17:41:04,10,09,1, 12.0,1,1, 16.824, 10661.570, 365.196, 52874.719 25/06/25,17:41:04,11,09,1, 12.0,1,1, 16.824, 10661.624, 365.195, 52874.762 25/06/25,17:41:04,12,09,1, 12.0,1,1, 16.824, 10661.601, 365.187, 52874.780 25/06/25,17:41:04,13,09,1, 12.0,1,1, 16.824, 10661.591, 365.200, 52874.683 25/06/25,17:41:04,14,09,1, 12.0,1,1, 16.824, 10661.607, 365.191, 52874.769 25/06/25,17:41:04,15,09,1, 12.0,1,1, 16.824, 10661.612, 365.188, 52874.659 25/06/25,17:41:04,16,09,1, 12.0,1,1, 16.824, 10661.615, 365.188, 52874.695 25/06/25,17:41:04,17,09,1, 12.0,1,1, 16.824, 10661.636, 365.204, 52874.715 25/06/25,17:41:04,18,09,1, 12.0,1,1, 16.824, 10661.628, 365.199, 52874.718 25/06/25,17:41:04,19,09,1, 12.0,1,1, 16.824, 10661.600, 365.202, 52874.714 25/06/25,17:41:05,00,09,1, 11.9,1,1, 16.825, 10661.592, 365.202, 52874.714 25/06/25,17:41:05,01,09,1, 11.9,1,1, 16.825, 10661.641, 365.197, 52874.701 25/06/25,17:41:05,02,09,1, 11.9,1,1, 16.825, 10661.623, 365.204, 52874.711 25/06/25,17:41:05,03,09,1, 11.9,1,1, 16.825, 10661.612, 365.198, 52874.776 25/06/25,17:41:05,04,09,1, 11.9,1,1, 16.825, 10661.632, 365.212, 52874.702 25/06/25,17:41:05,05,09,1, 11.9,1,1, 16.825, 10661.635, 365.208, 52874.690 25/06/25,17:41:05,06,09,1, 11.9,1,1, 16.825, 10661.646, 365.204, 52874.653 25/06/25,17:41:05,07,09,1, 11.9,1,1, 16.825, 10661.628, 365.207, 52874.703 25/06/25,17:41:05,08,09,1, 11.9,1,1, 16.825, 10661.627, 365.217, 52874.712 25/06/25,17:41:05,09,09,1, 11.9,1,1, 16.825, 10661.633, 365.232, 52874.716 25/06/25,17:41:05,10,09,1, 11.9,1,1, 16.825, 10661.649, 365.202, 52874.715 25/06/25,17:41:05,11,09,1, 11.9,1,1, 16.825, 10661.645, 365.204, 52874.690 25/06/25,17:41:05,12,09,1, 11.9,1,1, 16.825, 10661.623, 365.220, 52874.671 25/06/25,17:41:05,13,09,1, 11.9,1,1, 16.825, 10661.625, 365.204, 52874.721 25/06/25,17:41:05,14,09,1, 11.9,1,1, 16.825, 10661.631, 365.223, 52874.614 25/06/25,17:41:05,15,09,1, 11.9,1,1, 16.825, 10661.610, 365.230, 52874.666 25/06/25,17:41:05,16,09,1, 11.9,1,1, 16.825, 10661.635, 365.219, 52874.717 25/06/25,17:41:05,17,09,1, 11.9,1,1, 16.825, 10661.638, 365.218, 52874.655 25/06/25,17:41:05,18,09,1, 11.9,1,1, 16.825, 10661.639, 365.227, 52874.621 25/06/25,17:41:05,19,09,1, 11.9,1,1, 16.825, 10661.645, 365.231, 52874.641 25/06/25,17:41:06,00,09,1, 12.0,1,1, 16.826, 10661.643, 365.231, 52874.641 25/06/25,17:41:06,01,09,1, 12.0,1,1, 16.826, 10661.658, 365.238, 52874.715 25/06/25,17:41:06,02,09,1, 12.0,1,1, 16.826, 10661.636, 365.245, 52874.735 25/06/25,17:41:06,03,09,1, 12.0,1,1, 16.826, 10661.618, 365.262, 52874.704 25/06/25,17:41:06,04,09,1, 12.0,1,1, 16.826, 10661.646, 365.252, 52874.633 25/06/25,17:41:06,05,09,1, 12.0,1,1, 16.826, 10661.641, 365.252, 52874.647 25/06/25,17:41:06,06,09,1, 12.0,1,1, 16.826, 10661.629, 365.245, 52874.661 25/06/25,17:41:06,07,09,1, 12.0,1,1, 16.826, 10661.661, 365.238, 52874.629 25/06/25,17:41:06,08,09,1, 12.0,1,1, 16.826, 10661.645, 365.253, 52874.658 25/06/25,17:41:06,09,09,1, 12.0,1,1, 16.826, 10661.636, 365.256, 52874.713 25/06/25,17:41:06,10,09,1, 12.0,1,1, 16.826, 10661.638, 365.263, 52874.682 25/06/25,17:41:06,11,09,1, 12.0,1,1, 16.826, 10661.649, 365.267, 52874.681 25/06/25,17:41:06,12,09,1, 12.0,1,1, 16.826, 10661.643, 365.272, 52874.723 25/06/25,17:41:06,13,09,1, 12.0,1,1, 16.826, 10661.641, 365.274, 52874.629 25/06/25,17:41:06,14,09,1, 12.0,1,1, 16.826, 10661.659, 365.271, 52874.623 25/06/25,17:41:06,15,09,1, 12.0,1,1, 16.826, 10661.643, 365.271, 52874.625 25/06/25,17:41:06,16,09,1, 12.0,1,1, 16.826, 10661.643, 365.303, 52874.655 25/06/25,17:41:06,17,09,1, 12.0,1,1, 16.826, 10661.665, 365.271, 52874.626 25/06/25,17:41:06,18,09,1, 12.0,1,1, 16.826, 10661.667, 365.274, 52874.692 25/06/25,17:41:06,19,09,1, 12.0,1,1, 16.826, 10661.678, 365.296, 52874.677 25/06/25,17:41:07,00,09,1, 12.0,1,1, 16.825, 10661.676, 365.296, 52874.677 25/06/25,17:41:07,01,09,1, 12.0,1,1, 16.825, 10661.645, 365.281, 52874.686 25/06/25,17:41:07,02,09,1, 12.0,1,1, 16.825, 10661.663, 365.302, 52874.685 25/06/25,17:41:07,03,09,1, 12.0,1,1, 16.825, 10661.660, 365.298, 52874.609 25/06/25,17:41:07,04,09,1, 12.0,1,1, 16.825, 10661.635, 365.318, 52874.678 25/06/25,17:41:07,05,09,1, 12.0,1,1, 16.825, 10661.637, 365.285, 52874.698 25/06/25,17:41:07,06,09,1, 12.0,1,1, 16.825, 10661.625, 365.309, 52874.653 25/06/25,17:41:07,07,09,1, 12.0,1,1, 16.825, 10661.650, 365.304, 52874.641 25/06/25,17:41:07,08,09,1, 12.0,1,1, 16.825, 10661.634, 365.296, 52874.650 25/06/25,17:41:07,09,09,1, 12.0,1,1, 16.825, 10661.656, 365.306, 52874.666 25/06/25,17:41:07,10,09,1, 12.0,1,1, 16.825, 10661.673, 365.295, 52874.601 25/06/25,17:41:07,11,09,1, 12.0,1,1, 16.825, 10661.622, 365.309, 52874.669 25/06/25,17:41:07,12,09,1, 12.0,1,1, 16.825, 10661.615, 365.326, 52874.678 25/06/25,17:41:07,13,09,1, 12.0,1,1, 16.825, 10661.672, 365.310, 52874.597 25/06/25,17:41:07,14,09,1, 12.0,1,1, 16.825, 10661.643, 365.310, 52874.717 25/06/25,17:41:07,15,09,1, 12.0,1,1, 16.825, 10661.642, 365.331, 52874.657 25/06/25,17:41:07,16,09,1, 12.0,1,1, 16.825, 10661.641, 365.344, 52874.632 25/06/25,17:41:07,17,09,1, 12.0,1,1, 16.825, 10661.635, 365.335, 52874.647 25/06/25,17:41:07,18,09,1, 12.0,1,1, 16.825, 10661.649, 365.344, 52874.611 25/06/25,17:41:07,19,09,1, 12.0,1,1, 16.825, 10661.661, 365.320, 52874.715 25/06/25,17:41:08,00,09,1, 12.0,1,1, 16.823, 10661.659, 365.320, 52874.715 25/06/25,17:41:08,01,09,1, 12.0,1,1, 16.823, 10661.663, 365.351, 52874.669 25/06/25,17:41:08,02,09,1, 12.0,1,1, 16.823, 10661.649, 365.363, 52874.711 25/06/25,17:41:08,03,09,1, 12.0,1,1, 16.823, 10661.669, 365.330, 52874.564 25/06/25,17:41:08,04,09,1, 12.0,1,1, 16.823, 10661.671, 365.377, 52874.694 25/06/25,17:41:08,05,09,1, 12.0,1,1, 16.823, 10661.653, 365.367, 52874.686 25/06/25,17:41:08,06,09,1, 12.0,1,1, 16.823, 10661.643, 365.346, 52874.605 25/06/25,17:41:08,07,09,1, 12.0,1,1, 16.823, 10661.674, 365.373, 52874.691 25/06/25,17:41:08,08,09,1, 12.0,1,1, 16.823, 10661.658, 365.349, 52874.644 25/06/25,17:41:08,09,09,1, 12.0,1,1, 16.823, 10661.665, 365.389, 52874.630 25/06/25,17:41:08,10,09,1, 12.0,1,1, 16.823, 10661.670, 365.359, 52874.672 25/06/25,17:41:08,11,09,1, 12.0,1,1, 16.823, 10661.668, 365.358, 52874.610 25/06/25,17:41:08,12,09,1, 12.0,1,1, 16.823, 10661.652, 365.376, 52874.594 25/06/25,17:41:08,13,09,1, 12.0,1,1, 16.823, 10661.686, 365.359, 52874.601 25/06/25,17:41:08,14,09,1, 12.0,1,1, 16.823, 10661.679, 365.356, 52874.644 25/06/25,17:41:08,15,09,1, 12.0,1,1, 16.823, 10661.672, 365.379, 52874.612 25/06/25,17:41:08,16,09,1, 12.0,1,1, 16.823, 10661.664, 365.375, 52874.682 25/06/25,17:41:08,17,09,1, 12.0,1,1, 16.823, 10661.672, 365.400, 52874.602 25/06/25,17:41:08,18,09,1, 12.0,1,1, 16.823, 10661.671, 365.348, 52874.662 25/06/25,17:41:08,19,09,1, 12.0,1,1, 16.823, 10661.669, 365.390, 52874.670 25/06/25,17:41:09,00,09,1, 11.9,1,1, 16.823, 10661.668, 365.390, 52874.670 25/06/25,17:41:09,01,09,1, 11.9,1,1, 16.823, 10661.678, 365.397, 52874.711 25/06/25,17:41:09,02,09,1, 11.9,1,1, 16.823, 10661.692, 365.394, 52874.654 25/06/25,17:41:09,03,09,1, 11.9,1,1, 16.823, 10661.670, 365.405, 52874.688 25/06/25,17:41:09,04,09,1, 11.9,1,1, 16.823, 10661.678, 365.414, 52874.650 25/06/25,17:41:09,05,09,1, 11.9,1,1, 16.823, 10661.691, 365.378, 52874.598 25/06/25,17:41:09,06,09,1, 11.9,1,1, 16.823, 10661.704, 365.403, 52874.597 25/06/25,17:41:09,07,09,1, 11.9,1,1, 16.823, 10661.681, 365.408, 52874.657 25/06/25,17:41:09,08,09,1, 11.9,1,1, 16.823, 10661.688, 365.418, 52874.643 25/06/25,17:41:09,09,09,1, 11.9,1,1, 16.823, 10661.724, 365.429, 52874.609 25/06/25,17:41:09,10,09,1, 11.9,1,1, 16.823, 10661.737, 365.406, 52874.633 25/06/25,17:41:09,11,09,1, 11.9,1,1, 16.823, 10661.714, 365.414, 52874.695 25/06/25,17:41:09,12,09,1, 11.9,1,1, 16.823, 10661.698, 365.393, 52874.649 25/06/25,17:41:09,13,09,1, 11.9,1,1, 16.823, 10661.731, 365.404, 52874.589 25/06/25,17:41:09,14,09,1, 11.9,1,1, 16.823, 10661.722, 365.403, 52874.637 25/06/25,17:41:09,15,09,1, 11.9,1,1, 16.823, 10661.713, 365.399, 52874.548 25/06/25,17:41:09,16,09,1, 11.9,1,1, 16.823, 10661.715, 365.423, 52874.597 25/06/25,17:41:09,17,09,1, 11.9,1,1, 16.823, 10661.704, 365.434, 52874.623 25/06/25,17:41:09,18,09,1, 11.9,1,1, 16.823, 10661.710, 365.451, 52874.649 25/06/25,17:41:09,19,09,1, 11.9,1,1, 16.823, 10661.727, 365.431, 52874.614 25/06/25,17:41:10,00,09,1, 11.9,1,1, 16.823, 10661.726, 365.431, 52874.614 25/06/25,17:41:10,01,09,1, 11.9,1,1, 16.823, 10661.730, 365.442, 52874.648 25/06/25,17:41:10,02,09,1, 11.9,1,1, 16.823, 10661.737, 365.443, 52874.689 25/06/25,17:41:10,03,09,1, 11.9,1,1, 16.823, 10661.722, 365.450, 52874.570 25/06/25,17:41:10,04,09,1, 11.9,1,1, 16.823, 10661.719, 365.426, 52874.573 25/06/25,17:41:10,05,09,1, 11.9,1,1, 16.823, 10661.749, 365.434, 52874.612 25/06/25,17:41:10,06,09,1, 11.9,1,1, 16.823, 10661.732, 365.457, 52874.623 25/06/25,17:41:10,07,09,1, 11.9,1,1, 16.823, 10661.743, 365.447, 52874.666 25/06/25,17:41:10,08,09,1, 11.9,1,1, 16.823, 10661.731, 365.450, 52874.612 25/06/25,17:41:10,09,09,1, 11.9,1,1, 16.823, 10661.740, 365.468, 52874.612 25/06/25,17:41:10,10,09,1, 11.9,1,1, 16.823, 10661.749, 365.452, 52874.593 25/06/25,17:41:10,11,09,1, 11.9,1,1, 16.823, 10661.738, 365.463, 52874.646 25/06/25,17:41:10,12,09,1, 11.9,1,1, 16.823, 10661.739, 365.465, 52874.665 25/06/25,17:41:10,13,09,1, 11.9,1,1, 16.823, 10661.758, 365.460, 52874.639 25/06/25,17:41:10,14,09,1, 11.9,1,1, 16.823, 10661.767, 365.461, 52874.572 25/06/25,17:41:10,15,09,1, 11.9,1,1, 16.823, 10661.766, 365.469, 52874.623 25/06/25,17:41:10,16,09,1, 11.9,1,1, 16.823, 10661.757, 365.490, 52874.621 25/06/25,17:41:10,17,09,1, 11.9,1,1, 16.823, 10661.770, 365.471, 52874.589 25/06/25,17:41:10,18,09,1, 11.9,1,1, 16.823, 10661.770, 365.476, 52874.532 25/06/25,17:41:10,19,09,1, 11.9,1,1, 16.823, 10661.748, 365.480, 52874.633 25/06/25,17:41:11,00,09,1, 11.9,1,1, 16.826, 10661.743, 365.480, 52874.633 25/06/25,17:41:11,01,09,1, 11.9,1,1, 16.826, 10661.763, 365.476, 52874.638 25/06/25,17:41:11,02,09,1, 11.9,1,1, 16.826, 10661.771, 365.499, 52874.603 25/06/25,17:41:11,03,09,1, 11.9,1,1, 16.826, 10661.784, 365.493, 52874.645 25/06/25,17:41:11,04,09,1, 11.9,1,1, 16.826, 10661.770, 365.504, 52874.604 25/06/25,17:41:11,05,09,1, 11.9,1,1, 16.826, 10661.765, 365.476, 52874.635 25/06/25,17:41:11,06,09,1, 11.9,1,1, 16.826, 10661.804, 365.491, 52874.625 25/06/25,17:41:11,07,09,1, 11.9,1,1, 16.826, 10661.778, 365.492, 52874.585 25/06/25,17:41:11,08,09,1, 11.9,1,1, 16.826, 10661.778, 365.491, 52874.567 25/06/25,17:41:11,09,09,1, 11.9,1,1, 16.826, 10661.784, 365.526, 52874.626 25/06/25,17:41:11,10,09,1, 11.9,1,1, 16.826, 10661.804, 365.509, 52874.642 25/06/25,17:41:11,11,09,1, 11.9,1,1, 16.826, 10661.793, 365.497, 52874.549 25/06/25,17:41:11,12,09,1, 11.9,1,1, 16.826, 10661.796, 365.507, 52874.547 25/06/25,17:41:11,13,09,1, 11.9,1,1, 16.826, 10661.790, 365.509, 52874.564 25/06/25,17:41:11,14,09,1, 11.9,1,1, 16.826, 10661.808, 365.517, 52874.591 25/06/25,17:41:11,15,09,1, 11.9,1,1, 16.826, 10661.790, 365.527, 52874.587 25/06/25,17:41:11,16,09,1, 11.9,1,1, 16.826, 10661.823, 365.506, 52874.572 25/06/25,17:41:11,17,09,1, 11.9,1,1, 16.826, 10661.808, 365.521, 52874.543 25/06/25,17:41:11,18,09,1, 11.9,1,1, 16.826, 10661.807, 365.521, 52874.595 25/06/25,17:41:11,19,09,1, 11.9,1,1, 16.826, 10661.819, 365.526, 52874.531 25/06/25,17:41:12,00,09,1, 11.9,1,1, 16.823, 10661.818, 365.526, 52874.531 25/06/25,17:41:12,01,09,1, 11.9,1,1, 16.823, 10661.811, 365.547, 52874.541 25/06/25,17:41:12,02,09,1, 11.9,1,1, 16.823, 10661.826, 365.562, 52874.582 25/06/25,17:41:12,03,09,1, 11.9,1,1, 16.823, 10661.834, 365.540, 52874.591 25/06/25,17:41:12,04,09,1, 11.9,1,1, 16.823, 10661.800, 365.537, 52874.589 25/06/25,17:41:12,05,09,1, 11.9,1,1, 16.823, 10661.852, 365.551, 52874.556 25/06/25,17:41:12,06,09,1, 11.9,1,1, 16.823, 10661.805, 365.558, 52874.547 25/06/25,17:41:12,07,09,1, 11.9,1,1, 16.823, 10661.839, 365.555, 52874.586 25/06/25,17:41:12,08,09,1, 11.9,1,1, 16.823, 10661.810, 365.567, 52874.573 25/06/25,17:41:12,09,09,1, 11.9,1,1, 16.823, 10661.823, 365.552, 52874.586 25/06/25,17:41:12,10,09,1, 11.9,1,1, 16.823, 10661.844, 365.544, 52874.541 25/06/25,17:41:12,11,09,1, 11.9,1,1, 16.823, 10661.847, 365.548, 52874.575 25/06/25,17:41:12,12,09,1, 11.9,1,1, 16.823, 10661.839, 365.562, 52874.550 25/06/25,17:41:12,13,09,1, 11.9,1,1, 16.823, 10661.826, 365.563, 52874.564 25/06/25,17:41:12,14,09,1, 11.9,1,1, 16.823, 10661.825, 365.568, 52874.591 25/06/25,17:41:12,15,09,1, 11.9,1,1, 16.823, 10661.832, 365.579, 52874.558 25/06/25,17:41:12,16,09,1, 11.9,1,1, 16.823, 10661.818, 365.563, 52874.538 25/06/25,17:41:12,17,09,1, 11.9,1,1, 16.823, 10661.836, 365.584, 52874.511 25/06/25,17:41:12,18,09,1, 11.9,1,1, 16.823, 10661.843, 365.564, 52874.461 25/06/25,17:41:12,19,09,1, 11.9,1,1, 16.823, 10661.841, 365.563, 52874.514 25/06/25,17:41:13,00,09,1, 11.9,1,1, 16.824, 10661.834, 365.563, 52874.514 25/06/25,17:41:13,01,09,1, 11.9,1,1, 16.824, 10661.844, 365.579, 52874.567 25/06/25,17:41:13,02,09,1, 11.9,1,1, 16.824, 10661.834, 365.584, 52874.543 25/06/25,17:41:13,03,09,1, 11.9,1,1, 16.824, 10661.839, 365.581, 52874.498 25/06/25,17:41:13,04,09,1, 11.9,1,1, 16.824, 10661.825, 365.586, 52874.610 25/06/25,17:41:13,05,09,1, 11.9,1,1, 16.824, 10661.844, 365.592, 52874.524 25/06/25,17:41:13,06,09,1, 11.9,1,1, 16.824, 10661.861, 365.589, 52874.494 25/06/25,17:41:13,07,09,1, 11.9,1,1, 16.824, 10661.847, 365.583, 52874.535 25/06/25,17:41:13,08,09,1, 11.9,1,1, 16.824, 10661.856, 365.584, 52874.509 25/06/25,17:41:13,09,09,1, 11.9,1,1, 16.824, 10661.852, 365.580, 52874.512 25/06/25,17:41:13,10,09,1, 11.9,1,1, 16.824, 10661.859, 365.596, 52874.590 25/06/25,17:41:13,11,09,1, 11.9,1,1, 16.824, 10661.860, 365.581, 52874.541 25/06/25,17:41:13,12,09,1, 11.9,1,1, 16.824, 10661.852, 365.578, 52874.526 25/06/25,17:41:13,13,09,1, 11.9,1,1, 16.824, 10661.870, 365.597, 52874.548 25/06/25,17:41:13,14,09,1, 11.9,1,1, 16.824, 10661.845, 365.596, 52874.522 25/06/25,17:41:13,15,09,1, 11.9,1,1, 16.824, 10661.866, 365.601, 52874.478 25/06/25,17:41:13,16,09,1, 11.9,1,1, 16.824, 10661.870, 365.622, 52874.472 25/06/25,17:41:13,17,09,1, 11.9,1,1, 16.824, 10661.856, 365.611, 52874.506 25/06/25,17:41:13,18,09,1, 11.9,1,1, 16.824, 10661.866, 365.612, 52874.589 25/06/25,17:41:13,19,09,1, 11.9,1,1, 16.824, 10661.877, 365.617, 52874.500 25/06/25,17:41:14,00,09,1, 11.9,1,1, 16.823, 10661.876, 365.617, 52874.500 25/06/25,17:41:14,01,09,1, 11.9,1,1, 16.823, 10661.875, 365.626, 52874.518 25/06/25,17:41:14,02,09,1, 11.9,1,1, 16.823, 10661.844, 365.615, 52874.547 25/06/25,17:41:14,03,09,1, 11.9,1,1, 16.823, 10661.868, 365.634, 52874.517 25/06/25,17:41:14,04,09,1, 11.9,1,1, 16.823, 10661.868, 365.606, 52874.448 25/06/25,17:41:14,05,09,1, 11.9,1,1, 16.823, 10661.911, 365.625, 52874.506 25/06/25,17:41:14,06,09,1, 11.9,1,1, 16.823, 10661.894, 365.606, 52874.481 25/06/25,17:41:14,07,09,1, 11.9,1,1, 16.823, 10661.874, 365.633, 52874.489 25/06/25,17:41:14,08,09,1, 11.9,1,1, 16.823, 10661.873, 365.635, 52874.527 25/06/25,17:41:14,09,09,1, 11.9,1,1, 16.823, 10661.875, 365.629, 52874.446 25/06/25,17:41:14,10,09,1, 11.9,1,1, 16.823, 10661.913, 365.651, 52874.543 25/06/25,17:41:14,11,09,1, 11.9,1,1, 16.823, 10661.888, 365.651, 52874.468 25/06/25,17:41:14,12,09,1, 11.9,1,1, 16.823, 10661.895, 365.628, 52874.456 25/06/25,17:41:14,13,09,1, 11.9,1,1, 16.823, 10661.885, 365.644, 52874.420 25/06/25,17:41:14,14,09,1, 11.9,1,1, 16.823, 10661.899, 365.656, 52874.514 25/06/25,17:41:14,15,09,1, 11.9,1,1, 16.823, 10661.921, 365.644, 52874.501 25/06/25,17:41:14,16,09,1, 11.9,1,1, 16.823, 10661.915, 365.637, 52874.518 25/06/25,17:41:14,17,09,1, 11.9,1,1, 16.823, 10661.909, 365.677, 52874.503 25/06/25,17:41:14,18,09,1, 11.9,1,1, 16.823, 10661.908, 365.674, 52874.492 25/06/25,17:41:14,19,09,1, 11.9,1,1, 16.823, 10661.925, 365.645, 52874.485 25/06/25,17:41:15,00,09,1, 11.9,1,1, 16.823, 10661.918, 365.645, 52874.485 25/06/25,17:41:15,01,09,1, 11.9,1,1, 16.823, 10661.943, 365.649, 52874.498 25/06/25,17:41:15,02,09,1, 11.9,1,1, 16.823, 10661.923, 365.654, 52874.485 25/06/25,17:41:15,03,09,1, 11.9,1,1, 16.823, 10661.945, 365.679, 52874.448 25/06/25,17:41:15,04,09,1, 11.9,1,1, 16.823, 10661.935, 365.666, 52874.470 25/06/25,17:41:15,05,09,1, 11.9,1,1, 16.823, 10661.947, 365.654, 52874.479 25/06/25,17:41:15,06,09,1, 11.9,1,1, 16.823, 10661.962, 365.677, 52874.453 25/06/25,17:41:15,07,09,1, 11.9,1,1, 16.823, 10661.942, 365.672, 52874.532 25/06/25,17:41:15,08,09,1, 11.9,1,1, 16.823, 10661.942, 365.672, 52874.473 25/06/25,17:41:15,09,09,1, 11.9,1,1, 16.823, 10661.947, 365.703, 52874.456 25/06/25,17:41:15,10,09,1, 11.9,1,1, 16.823, 10661.952, 365.704, 52874.512 25/06/25,17:41:15,11,09,1, 11.9,1,1, 16.823, 10661.950, 365.698, 52874.447 25/06/25,17:41:15,12,09,1, 11.9,1,1, 16.823, 10661.947, 365.692, 52874.501 25/06/25,17:41:15,13,09,1, 11.9,1,1, 16.823, 10661.987, 365.695, 52874.465 25/06/25,17:41:15,14,09,1, 11.9,1,1, 16.823, 10661.961, 365.699, 52874.478 25/06/25,17:41:15,15,09,1, 11.9,1,1, 16.823, 10661.943, 365.698, 52874.405 25/06/25,17:41:15,16,09,1, 11.9,1,1, 16.823, 10661.938, 365.683, 52874.457 25/06/25,17:41:15,17,09,1, 11.9,1,1, 16.823, 10661.961, 365.703, 52874.468 25/06/25,17:41:15,18,09,1, 11.9,1,1, 16.823, 10661.957, 365.704, 52874.526 25/06/25,17:41:15,19,09,1, 11.9,1,1, 16.823, 10661.993, 365.671, 52874.425 25/06/25,17:41:16,00,09,1, 12.0,1,1, 16.824, 10661.993, 365.671, 52874.425 25/06/25,17:41:16,01,09,1, 12.0,1,1, 16.824, 10661.977, 365.687, 52874.481 25/06/25,17:41:16,02,09,1, 12.0,1,1, 16.824, 10661.981, 365.670, 52874.380 25/06/25,17:41:16,03,09,1, 12.0,1,1, 16.824, 10661.954, 365.699, 52874.366 25/06/25,17:41:16,04,09,1, 12.0,1,1, 16.824, 10662.021, 365.693, 52874.417 25/06/25,17:41:16,05,09,1, 12.0,1,1, 16.824, 10662.007, 365.690, 52874.448 25/06/25,17:41:16,06,09,1, 12.0,1,1, 16.824, 10662.019, 365.700, 52874.413 25/06/25,17:41:16,07,09,1, 12.0,1,1, 16.824, 10662.001, 365.707, 52874.400 25/06/25,17:41:16,08,09,1, 12.0,1,1, 16.824, 10662.005, 365.680, 52874.398 25/06/25,17:41:16,09,09,1, 12.0,1,1, 16.824, 10662.009, 365.708, 52874.431 25/06/25,17:41:16,10,09,1, 12.0,1,1, 16.824, 10662.041, 365.703, 52874.648 25/06/25,17:41:16,11,09,1, 12.0,1,1, 16.824, 10662.023, 365.686, 52874.377 25/06/25,17:41:16,12,09,1, 12.0,1,1, 16.824, 10662.009, 365.716, 52874.419 25/06/25,17:41:16,13,09,1, 12.0,1,1, 16.824, 10662.028, 365.705, 52874.409 25/06/25,17:41:16,14,09,1, 12.0,1,1, 16.824, 10662.031, 365.689, 52874.341 25/06/25,17:41:16,15,09,1, 12.0,1,1, 16.824, 10662.048, 365.709, 52874.404 25/06/25,17:41:16,16,09,1, 12.0,1,1, 16.824, 10662.067, 365.717, 52874.381 25/06/25,17:41:16,17,09,1, 12.0,1,1, 16.824, 10662.057, 365.715, 52874.402 25/06/25,17:41:16,18,09,1, 12.0,1,1, 16.824, 10662.055, 365.706, 52874.383 25/06/25,17:41:16,19,09,1, 12.0,1,1, 16.824, 10662.068, 365.705, 52874.377 25/06/25,17:41:17,00,09,1, 11.9,1,1, 16.824, 10662.068, 365.705, 52874.377 25/06/25,17:41:17,01,09,1, 11.9,1,1, 16.824, 10662.074, 365.704, 52874.426 25/06/25,17:41:17,02,09,1, 11.9,1,1, 16.824, 10662.060, 365.711, 52874.382 25/06/25,17:41:17,03,09,1, 11.9,1,1, 16.824, 10662.079, 365.721, 52874.400 25/06/25,17:41:17,04,09,1, 11.9,1,1, 16.824, 10662.079, 365.716, 52874.347 25/06/25,17:41:17,05,09,1, 11.9,1,1, 16.824, 10662.078, 365.700, 52874.347 25/06/25,17:41:17,06,09,1, 11.9,1,1, 16.824, 10662.087, 365.697, 52874.399 25/06/25,17:41:17,07,09,1, 11.9,1,1, 16.824, 10662.098, 365.694, 52874.302 25/06/25,17:41:17,08,09,1, 11.9,1,1, 16.824, 10662.088, 365.705, 52874.444 25/06/25,17:41:17,09,09,1, 11.9,1,1, 16.824, 10662.117, 365.708, 52874.334 25/06/25,17:41:17,10,09,1, 11.9,1,1, 16.824, 10662.114, 365.677, 52874.299 25/06/25,17:41:17,11,09,1, 11.9,1,1, 16.824, 10662.110, 365.706, 52874.371 25/06/25,17:41:17,12,09,1, 11.9,1,1, 16.824, 10662.105, 365.722, 52874.281 25/06/25,17:41:17,13,09,1, 11.9,1,1, 16.824, 10662.089, 365.713, 52874.301 25/06/25,17:41:17,14,09,1, 11.9,1,1, 16.824, 10662.126, 365.716, 52874.386 25/06/25,17:41:17,15,09,1, 11.9,1,1, 16.824, 10662.133, 365.706, 52874.368 25/06/25,17:41:17,16,09,1, 11.9,1,1, 16.824, 10662.132, 365.721, 52874.285 25/06/25,17:41:17,17,09,1, 11.9,1,1, 16.824, 10662.138, 365.700, 52874.330 25/06/25,17:41:17,18,09,1, 11.9,1,1, 16.824, 10662.118, 365.720, 52874.333 25/06/25,17:41:17,19,09,1, 11.9,1,1, 16.824, 10662.138, 365.705, 52874.365 25/06/25,17:41:18,00,09,1, 12.0,1,1, 16.822, 10662.135, 365.705, 52874.365 25/06/25,17:41:18,01,09,1, 12.0,1,1, 16.822, 10662.112, 365.727, 52874.373 25/06/25,17:41:18,02,09,1, 12.0,1,1, 16.822, 10662.156, 365.710, 52874.295 25/06/25,17:41:18,03,09,1, 12.0,1,1, 16.822, 10662.137, 365.705, 52874.277 25/06/25,17:41:18,04,09,1, 12.0,1,1, 16.822, 10662.149, 365.722, 52874.275 25/06/25,17:41:18,05,09,1, 12.0,1,1, 16.822, 10662.142, 365.711, 52874.336 25/06/25,17:41:18,06,09,1, 12.0,1,1, 16.822, 10662.142, 365.697, 52874.296 25/06/25,17:41:18,07,09,1, 12.0,1,1, 16.822, 10662.141, 365.687, 52874.334 25/06/25,17:41:18,08,09,1, 12.0,1,1, 16.822, 10662.153, 365.688, 52874.252 25/06/25,17:41:18,09,09,1, 12.0,1,1, 16.822, 10662.187, 365.712, 52874.301 25/06/25,17:41:18,10,09,1, 12.0,1,1, 16.822, 10662.184, 365.698, 52874.326 25/06/25,17:41:18,11,09,1, 12.0,1,1, 16.822, 10662.201, 365.700, 52874.265 25/06/25,17:41:18,12,09,1, 12.0,1,1, 16.822, 10662.190, 365.699, 52874.259 25/06/25,17:41:18,13,09,1, 12.0,1,1, 16.822, 10662.215, 365.694, 52874.288 25/06/25,17:41:18,14,09,1, 12.0,1,1, 16.822, 10662.221, 365.690, 52874.248 25/06/25,17:41:18,15,09,1, 12.0,1,1, 16.822, 10662.210, 365.689, 52874.263 25/06/25,17:41:18,16,09,1, 12.0,1,1, 16.822, 10662.214, 365.680, 52874.275 25/06/25,17:41:18,17,09,1, 12.0,1,1, 16.822, 10662.219, 365.693, 52874.341 25/06/25,17:41:18,18,09,1, 12.0,1,1, 16.822, 10662.231, 365.724, 52874.312 25/06/25,17:41:18,19,09,1, 12.0,1,1, 16.822, 10662.221, 365.697, 52874.301 25/06/25,17:41:19,00,09,1, 11.9,1,1, 16.821, 10662.218, 365.697, 52874.301 25/06/25,17:41:19,01,09,1, 11.9,1,1, 16.821, 10662.236, 365.689, 52874.270 25/06/25,17:41:19,02,09,1, 11.9,1,1, 16.821, 10662.247, 365.683, 52874.164 25/06/25,17:41:19,03,09,1, 11.9,1,1, 16.821, 10662.220, 365.676, 52874.287 25/06/25,17:41:19,04,09,1, 11.9,1,1, 16.821, 10662.259, 365.700, 52874.228 25/06/25,17:41:19,05,09,1, 11.9,1,1, 16.821, 10662.232, 365.681, 52874.271 25/06/25,17:41:19,06,09,1, 11.9,1,1, 16.821, 10662.241, 365.698, 52874.281 25/06/25,17:41:19,07,09,1, 11.9,1,1, 16.821, 10662.242, 365.664, 52874.181 25/06/25,17:41:19,08,09,1, 11.9,1,1, 16.821, 10662.244, 365.683, 52874.227 25/06/25,17:41:19,09,09,1, 11.9,1,1, 16.821, 10662.243, 365.684, 52874.220 25/06/25,17:41:19,10,09,1, 11.9,1,1, 16.821, 10662.253, 365.692, 52874.252 25/06/25,17:41:19,11,09,1, 11.9,1,1, 16.821, 10662.240, 365.692, 52874.164 25/06/25,17:41:19,12,09,1, 11.9,1,1, 16.821, 10662.270, 365.678, 52874.211 25/06/25,17:41:19,13,09,1, 11.9,1,1, 16.821, 10662.266, 365.695, 52874.221 25/06/25,17:41:19,14,09,1, 11.9,1,1, 16.821, 10662.261, 365.671, 52874.190 25/06/25,17:41:19,15,09,1, 11.9,1,1, 16.821, 10662.252, 365.699, 52874.156 25/06/25,17:41:19,16,09,1, 11.9,1,1, 16.821, 10662.276, 365.699, 52874.212 25/06/25,17:41:19,17,09,1, 11.9,1,1, 16.821, 10662.280, 365.681, 52874.217 25/06/25,17:41:19,18,09,1, 11.9,1,1, 16.821, 10662.286, 365.667, 52874.230 25/06/25,17:41:19,19,09,1, 11.9,1,1, 16.821, 10662.283, 365.699, 52874.204 25/06/25,17:41:20,00,09,1, 11.9,1,1, 16.821, 10662.277, 365.699, 52874.204 25/06/25,17:41:20,01,09,1, 11.9,1,1, 16.821, 10662.274, 365.696, 52874.200 25/06/25,17:41:20,02,09,1, 11.9,1,1, 16.821, 10662.296, 365.672, 52874.168 25/06/25,17:41:20,03,09,1, 11.9,1,1, 16.821, 10662.290, 365.673, 52874.214 25/06/25,17:41:20,04,09,1, 11.9,1,1, 16.821, 10662.324, 365.676, 52874.190 25/06/25,17:41:20,05,09,1, 11.9,1,1, 16.821, 10662.329, 365.681, 52874.234 25/06/25,17:41:20,06,09,1, 11.9,1,1, 16.821, 10662.297, 365.687, 52874.213 25/06/25,17:41:20,07,09,1, 11.9,1,1, 16.821, 10662.301, 365.690, 52874.199 25/06/25,17:41:20,08,09,1, 11.9,1,1, 16.821, 10662.317, 365.693, 52874.234 25/06/25,17:41:20,09,09,1, 11.9,1,1, 16.821, 10662.321, 365.719, 52874.161 25/06/25,17:41:20,10,09,1, 11.9,1,1, 16.821, 10662.340, 365.699, 52874.149 25/06/25,17:41:20,11,09,1, 11.9,1,1, 16.821, 10662.330, 365.677, 52874.167 25/06/25,17:41:20,12,09,1, 11.9,1,1, 16.821, 10662.347, 365.682, 52874.112 25/06/25,17:41:20,13,09,1, 11.9,1,1, 16.821, 10662.360, 365.673, 52874.161 25/06/25,17:41:20,14,09,1, 11.9,1,1, 16.821, 10662.349, 365.671, 52874.204 25/06/25,17:41:20,15,09,1, 11.9,1,1, 16.821, 10662.352, 365.674, 52874.064 25/06/25,17:41:20,16,09,1, 11.9,1,1, 16.821, 10662.347, 365.690, 52874.074 25/06/25,17:41:20,17,09,1, 11.9,1,1, 16.821, 10662.376, 365.699, 52874.163 25/06/25,17:41:20,18,09,1, 11.9,1,1, 16.821, 10662.335, 365.681, 52874.126 25/06/25,17:41:20,19,09,1, 11.9,1,1, 16.821, 10662.317, 365.682, 52874.102 25/06/25,17:41:21,00,09,1, 11.9,1,1, 16.821, 10662.310, 365.682, 52874.102 25/06/25,17:41:21,01,09,1, 11.9,1,1, 16.821, 10662.377, 365.684, 52874.088 25/06/25,17:41:21,02,09,1, 11.9,1,1, 16.821, 10662.365, 365.706, 52874.140 25/06/25,17:41:21,03,09,1, 11.9,1,1, 16.821, 10662.377, 365.678, 52874.063 25/06/25,17:41:21,04,09,1, 11.9,1,1, 16.821, 10662.357, 365.699, 52874.149 25/06/25,17:41:21,05,09,1, 11.9,1,1, 16.821, 10662.388, 365.687, 52874.056 25/06/25,17:41:21,06,09,1, 11.9,1,1, 16.821, 10662.382, 365.684, 52874.097 25/06/25,17:41:21,07,09,1, 11.9,1,1, 16.821, 10662.366, 365.695, 52874.137 25/06/25,17:41:21,08,09,1, 11.9,1,1, 16.821, 10662.375, 365.699, 52874.072 25/06/25,17:41:21,09,09,1, 11.9,1,1, 16.821, 10662.378, 365.689, 52874.015 25/06/25,17:41:21,10,09,1, 11.9,1,1, 16.821, 10662.395, 365.685, 52874.128 25/06/25,17:41:21,11,09,1, 11.9,1,1, 16.821, 10662.387, 365.680, 52874.134 25/06/25,17:41:21,12,09,1, 11.9,1,1, 16.821, 10662.427, 365.696, 52874.041 25/06/25,17:41:21,13,09,1, 11.9,1,1, 16.821, 10662.412, 365.695, 52874.122 25/06/25,17:41:21,14,09,1, 11.9,1,1, 16.821, 10662.412, 365.681, 52874.113 25/06/25,17:41:21,15,09,1, 11.9,1,1, 16.821, 10662.406, 365.686, 52874.070 25/06/25,17:41:21,16,09,1, 11.9,1,1, 16.821, 10662.421, 365.711, 52874.022 25/06/25,17:41:21,17,09,1, 11.9,1,1, 16.821, 10662.411, 365.680, 52874.070 25/06/25,17:41:21,18,09,1, 11.9,1,1, 16.821, 10662.431, 365.665, 52874.000 25/06/25,17:41:21,19,09,1, 11.9,1,1, 16.821, 10662.440, 365.678, 52874.006 25/06/25,17:41:22,00,09,1, 11.9,1,1, 16.818, 10662.435, 365.678, 52874.006 25/06/25,17:41:22,01,09,1, 11.9,1,1, 16.818, 10662.389, 365.680, 52874.053 25/06/25,17:41:22,02,09,1, 11.9,1,1, 16.818, 10662.440, 365.681, 52874.002 25/06/25,17:41:22,03,09,1, 11.9,1,1, 16.818, 10662.422, 365.696, 52874.004 25/06/25,17:41:22,04,09,1, 11.9,1,1, 16.818, 10662.426, 365.699, 52874.040 25/06/25,17:41:22,05,09,1, 11.9,1,1, 16.818, 10662.427, 365.727, 52874.021 25/06/25,17:41:22,06,09,1, 11.9,1,1, 16.818, 10662.426, 365.718, 52874.017 25/06/25,17:41:22,07,09,1, 11.9,1,1, 16.818, 10662.455, 365.690, 52873.991 25/06/25,17:41:22,08,09,1, 11.9,1,1, 16.818, 10662.424, 365.693, 52873.972 25/06/25,17:41:22,09,09,1, 11.9,1,1, 16.818, 10662.433, 365.703, 52874.019 25/06/25,17:41:22,10,09,1, 11.9,1,1, 16.818, 10662.445, 365.718, 52874.019 25/06/25,17:41:22,11,09,1, 11.9,1,1, 16.818, 10662.442, 365.720, 52874.071 25/06/25,17:41:22,12,09,1, 11.9,1,1, 16.818, 10662.448, 365.727, 52874.021 25/06/25,17:41:22,13,09,1, 11.9,1,1, 16.818, 10662.451, 365.706, 52874.054 25/06/25,17:41:22,14,09,1, 11.9,1,1, 16.818, 10662.462, 365.725, 52874.054 25/06/25,17:41:22,15,09,1, 11.9,1,1, 16.818, 10662.456, 365.720, 52874.050 25/06/25,17:41:22,16,09,1, 11.9,1,1, 16.818, 10662.447, 365.720, 52873.934 25/06/25,17:41:22,17,09,1, 11.9,1,1, 16.818, 10662.454, 365.720, 52873.946 25/06/25,17:41:22,18,09,1, 11.9,1,1, 16.818, 10662.460, 365.743, 52873.973 25/06/25,17:41:22,19,09,1, 11.9,1,1, 16.818, 10662.463, 365.733, 52873.941 25/06/25,17:41:23,00,09,1, 11.8,1,1, 16.823, 10662.460, 365.733, 52873.941 25/06/25,17:41:23,01,09,1, 11.8,1,1, 16.823, 10662.459, 365.744, 52874.029 25/06/25,17:41:23,02,09,1, 11.8,1,1, 16.823, 10662.478, 365.737, 52873.952 25/06/25,17:41:23,03,09,1, 11.8,1,1, 16.823, 10662.449, 365.740, 52873.992 25/06/25,17:41:23,04,09,1, 11.8,1,1, 16.823, 10662.440, 365.730, 52873.963 25/06/25,17:41:23,05,09,1, 11.8,1,1, 16.823, 10662.455, 365.744, 52873.971 25/06/25,17:41:23,06,09,1, 11.8,1,1, 16.823, 10662.464, 365.754, 52873.979 25/06/25,17:41:23,07,09,1, 11.8,1,1, 16.823, 10662.463, 365.746, 52873.973 25/06/25,17:41:23,08,09,1, 11.8,1,1, 16.823, 10662.470, 365.712, 52873.933 25/06/25,17:41:23,09,09,1, 11.8,1,1, 16.823, 10662.481, 365.767, 52873.942 25/06/25,17:41:23,10,09,1, 11.8,1,1, 16.823, 10662.478, 365.773, 52873.925 25/06/25,17:41:23,11,09,1, 11.8,1,1, 16.823, 10662.487, 365.756, 52873.888 25/06/25,17:41:23,12,09,1, 11.8,1,1, 16.823, 10662.493, 365.758, 52873.923 25/06/25,17:41:23,13,09,1, 11.8,1,1, 16.823, 10662.491, 365.769, 52873.992 25/06/25,17:41:23,14,09,1, 11.8,1,1, 16.823, 10662.464, 365.748, 52873.945 25/06/25,17:41:23,15,09,1, 11.8,1,1, 16.823, 10662.501, 365.770, 52873.971 25/06/25,17:41:23,16,09,1, 11.8,1,1, 16.823, 10662.494, 365.763, 52873.939 25/06/25,17:41:23,17,09,1, 11.8,1,1, 16.823, 10662.481, 365.768, 52873.896 25/06/25,17:41:23,18,09,1, 11.8,1,1, 16.823, 10662.507, 365.772, 52873.951 25/06/25,17:41:23,19,09,1, 11.8,1,1, 16.823, 10662.504, 365.775, 52873.964 25/06/25,17:41:24,00,09,1, 11.9,1,1, 16.821, 10662.502, 365.775, 52873.964 25/06/25,17:41:24,01,09,1, 11.9,1,1, 16.821, 10662.492, 365.768, 52873.910 25/06/25,17:41:24,02,09,1, 11.9,1,1, 16.821, 10662.505, 365.768, 52873.901 25/06/25,17:41:24,03,09,1, 11.9,1,1, 16.821, 10662.520, 365.744, 52873.973 25/06/25,17:41:24,04,09,1, 11.9,1,1, 16.821, 10662.504, 365.770, 52873.983 25/06/25,17:41:24,05,09,1, 11.9,1,1, 16.821, 10662.522, 365.780, 52873.972 25/06/25,17:41:24,06,09,1, 11.9,1,1, 16.821, 10662.520, 365.777, 52873.944 25/06/25,17:41:24,07,09,1, 11.9,1,1, 16.821, 10662.510, 365.765, 52873.936 25/06/25,17:41:24,08,09,1, 11.9,1,1, 16.821, 10662.521, 365.816, 52873.935 25/06/25,17:41:24,09,09,1, 11.9,1,1, 16.821, 10662.529, 365.784, 52873.924 25/06/25,17:41:24,10,09,1, 11.9,1,1, 16.821, 10662.516, 365.783, 52873.957 25/06/25,17:41:24,11,09,1, 11.9,1,1, 16.821, 10662.522, 365.803, 52873.959 25/06/25,17:41:24,12,09,1, 11.9,1,1, 16.821, 10662.524, 365.815, 52873.964 25/06/25,17:41:24,13,09,1, 11.9,1,1, 16.821, 10662.513, 365.813, 52873.920 25/06/25,17:41:24,14,09,1, 11.9,1,1, 16.821, 10662.528, 365.805, 52873.963 25/06/25,17:41:24,15,09,1, 11.9,1,1, 16.821, 10662.552, 365.801, 52873.850 25/06/25,17:41:24,16,09,1, 11.9,1,1, 16.821, 10662.530, 365.812, 52873.921 25/06/25,17:41:24,17,09,1, 11.9,1,1, 16.821, 10662.538, 365.802, 52873.898 25/06/25,17:41:24,18,09,1, 11.9,1,1, 16.821, 10662.528, 365.823, 52873.890 25/06/25,17:41:24,19,09,1, 11.9,1,1, 16.821, 10662.549, 365.828, 52873.952 25/06/25,17:41:25,00,09,1, 11.9,1,1, 16.820, 10662.544, 365.828, 52873.952 25/06/25,17:41:25,01,09,1, 11.9,1,1, 16.820, 10662.562, 365.829, 52873.923 25/06/25,17:41:25,02,09,1, 11.9,1,1, 16.820, 10662.543, 365.811, 52873.900 25/06/25,17:41:25,03,09,1, 11.9,1,1, 16.820, 10662.549, 365.809, 52873.880 25/06/25,17:41:25,04,09,1, 11.9,1,1, 16.820, 10662.562, 365.841, 52873.895 25/06/25,17:41:25,05,09,1, 11.9,1,1, 16.820, 10662.575, 365.844, 52873.887 25/06/25,17:41:25,06,09,1, 11.9,1,1, 16.820, 10662.568, 365.847, 52873.843 25/06/25,17:41:25,07,09,1, 11.9,1,1, 16.820, 10662.572, 365.847, 52873.908 25/06/25,17:41:25,08,09,1, 11.9,1,1, 16.820, 10662.563, 365.855, 52873.867 25/06/25,17:41:25,09,09,1, 11.9,1,1, 16.820, 10662.562, 365.880, 52873.847 25/06/25,17:41:25,10,09,1, 11.9,1,1, 16.820, 10662.589, 365.871, 52873.928 25/06/25,17:41:25,11,09,1, 11.9,1,1, 16.820, 10662.567, 365.862, 52873.812 25/06/25,17:41:25,12,09,1, 11.9,1,1, 16.820, 10662.552, 365.850, 52873.801 25/06/25,17:41:25,13,09,1, 11.9,1,1, 16.820, 10662.575, 365.862, 52873.821 25/06/25,17:41:25,14,09,1, 11.9,1,1, 16.820, 10662.573, 365.854, 52873.848 25/06/25,17:41:25,15,09,1, 11.9,1,1, 16.820, 10662.565, 365.850, 52873.898 25/06/25,17:41:25,16,09,1, 11.9,1,1, 16.820, 10662.571, 365.850, 52873.868 25/06/25,17:41:25,17,09,1, 11.9,1,1, 16.820, 10662.568, 365.893, 52873.911 25/06/25,17:41:25,18,09,1, 11.9,1,1, 16.820, 10662.586, 365.884, 52873.830 25/06/25,17:41:25,19,09,1, 11.9,1,1, 16.820, 10662.550, 365.878, 52873.812 25/06/25,17:41:26,00,08,1, 12.0,1,1, 16.826, 10662.544, 365.878, 52873.812 25/06/25,17:41:26,01,08,1, 12.0,1,1, 16.826, 10662.583, 365.890, 52873.813 25/06/25,17:41:26,02,08,1, 12.0,1,1, 16.826, 10662.578, 365.889, 52873.838 25/06/25,17:41:26,03,08,1, 12.0,1,1, 16.826, 10662.577, 365.886, 52873.837 25/06/25,17:41:26,04,08,1, 12.0,1,1, 16.826, 10662.601, 365.883, 52873.863 25/06/25,17:41:26,05,08,1, 12.0,1,1, 16.826, 10662.616, 365.903, 52873.891 25/06/25,17:41:26,06,08,1, 12.0,1,1, 16.826, 10662.611, 365.910, 52873.828 25/06/25,17:41:26,07,08,1, 12.0,1,1, 16.826, 10662.583, 365.915, 52873.871 25/06/25,17:41:26,08,08,1, 12.0,1,1, 16.826, 10662.592, 365.905, 52873.930 25/06/25,17:41:26,09,08,1, 12.0,1,1, 16.826, 10662.616, 365.897, 52873.804 25/06/25,17:41:26,10,08,1, 12.0,1,1, 16.826, 10662.609, 365.914, 52873.852 25/06/25,17:41:26,11,08,1, 12.0,1,1, 16.826, 10662.591, 365.933, 52873.775 25/06/25,17:41:26,12,08,1, 12.0,1,1, 16.826, 10662.608, 365.959, 52873.874 25/06/25,17:41:26,13,08,1, 12.0,1,1, 16.826, 10662.609, 365.945, 52873.778 25/06/25,17:41:26,14,08,1, 12.0,1,1, 16.826, 10662.605, 365.947, 52873.836 25/06/25,17:41:26,15,08,1, 12.0,1,1, 16.826, 10662.592, 365.940, 52873.885 25/06/25,17:41:26,16,08,1, 12.0,1,1, 16.826, 10662.606, 365.967, 52873.901 25/06/25,17:41:26,17,08,1, 12.0,1,1, 16.826, 10662.587, 365.960, 52873.905 25/06/25,17:41:26,18,08,1, 12.0,1,1, 16.826, 10662.603, 365.948, 52873.806 25/06/25,17:41:26,19,08,1, 12.0,1,1, 16.826, 10662.622, 365.971, 52873.838 25/06/25,17:41:27,00,08,1, 12.0,1,1, 16.827, 10662.619, 365.971, 52873.838 25/06/25,17:41:27,01,08,1, 12.0,1,1, 16.827, 10662.590, 365.959, 52873.831 25/06/25,17:41:27,02,08,1, 12.0,1,1, 16.827, 10662.636, 365.991, 52873.916 25/06/25,17:41:27,03,08,1, 12.0,1,1, 16.827, 10662.623, 365.982, 52873.787 25/06/25,17:41:27,04,08,1, 12.0,1,1, 16.827, 10662.653, 365.980, 52873.764 25/06/25,17:41:27,05,08,1, 12.0,1,1, 16.827, 10662.618, 365.974, 52873.812 25/06/25,17:41:27,06,08,1, 12.0,1,1, 16.827, 10662.622, 366.007, 52873.864 25/06/25,17:41:27,07,08,1, 12.0,1,1, 16.827, 10662.615, 366.001, 52873.802 25/06/25,17:41:27,08,08,1, 12.0,1,1, 16.827, 10662.632, 365.996, 52873.881 25/06/25,17:41:27,09,08,1, 12.0,1,1, 16.827, 10662.608, 365.999, 52873.776 25/06/25,17:41:27,10,08,1, 12.0,1,1, 16.827, 10662.627, 365.994, 52873.854 25/06/25,17:41:27,11,08,1, 12.0,1,1, 16.827, 10662.625, 365.987, 52873.852 25/06/25,17:41:27,12,08,1, 12.0,1,1, 16.827, 10662.635, 366.014, 52873.778 25/06/25,17:41:27,13,08,1, 12.0,1,1, 16.827, 10662.634, 365.997, 52873.770 25/06/25,17:41:27,14,08,1, 12.0,1,1, 16.827, 10662.638, 366.005, 52873.796 25/06/25,17:41:27,15,08,1, 12.0,1,1, 16.827, 10662.659, 366.002, 52873.774 25/06/25,17:41:27,16,08,1, 12.0,1,1, 16.827, 10662.641, 366.025, 52873.881 25/06/25,17:41:27,17,08,1, 12.0,1,1, 16.827, 10662.656, 366.031, 52873.818 25/06/25,17:41:27,18,08,1, 12.0,1,1, 16.827, 10662.645, 366.032, 52873.809 25/06/25,17:41:27,19,08,1, 12.0,1,1, 16.827, 10662.626, 366.037, 52873.766 25/06/25,17:41:28,00,08,1, 11.9,1,1, 16.822, 10662.619, 366.037, 52873.766 25/06/25,17:41:28,01,08,1, 11.9,1,1, 16.822, 10662.636, 366.021, 52873.803 25/06/25,17:41:28,02,08,1, 11.9,1,1, 16.822, 10662.676, 366.043, 52873.776 25/06/25,17:41:28,03,08,1, 11.9,1,1, 16.822, 10662.642, 366.044, 52873.798 25/06/25,17:41:28,04,08,1, 11.9,1,1, 16.822, 10662.673, 366.071, 52873.812 25/06/25,17:41:28,05,08,1, 11.9,1,1, 16.822, 10662.671, 366.056, 52873.772 25/06/25,17:41:28,06,08,1, 11.9,1,1, 16.822, 10662.676, 366.066, 52873.760 25/06/25,17:41:28,07,08,1, 11.9,1,1, 16.822, 10662.650, 366.057, 52873.786 25/06/25,17:41:28,08,08,1, 11.9,1,1, 16.822, 10662.667, 366.068, 52873.833 25/06/25,17:41:28,09,08,1, 11.9,1,1, 16.822, 10662.660, 366.058, 52873.824 25/06/25,17:41:28,10,08,1, 11.9,1,1, 16.822, 10662.645, 366.056, 52873.786 25/06/25,17:41:28,11,08,1, 11.9,1,1, 16.822, 10662.686, 366.074, 52873.819 25/06/25,17:41:28,12,08,1, 11.9,1,1, 16.822, 10662.670, 366.053, 52873.813 25/06/25,17:41:28,13,08,1, 11.9,1,1, 16.822, 10662.673, 366.076, 52873.781 25/06/25,17:41:28,14,08,1, 11.9,1,1, 16.822, 10662.718, 366.061, 52873.757 25/06/25,17:41:28,15,08,1, 11.9,1,1, 16.822, 10662.674, 366.081, 52873.741 25/06/25,17:41:28,16,08,1, 11.9,1,1, 16.822, 10662.693, 366.079, 52873.735 25/06/25,17:41:28,17,08,1, 11.9,1,1, 16.822, 10662.690, 366.076, 52873.794 25/06/25,17:41:28,18,08,1, 11.9,1,1, 16.822, 10662.681, 366.083, 52873.778 25/06/25,17:41:28,19,08,1, 11.9,1,1, 16.822, 10662.709, 366.104, 52873.760 25/06/25,17:41:29,00,08,1, 11.9,1,1, 16.822, 10662.702, 366.104, 52873.760 25/06/25,17:41:29,01,08,1, 11.9,1,1, 16.822, 10662.696, 366.084, 52873.727 25/06/25,17:41:29,02,08,1, 11.9,1,1, 16.822, 10662.720, 366.089, 52873.773 25/06/25,17:41:29,03,08,1, 11.9,1,1, 16.822, 10662.723, 366.112, 52873.836 25/06/25,17:41:29,04,08,1, 11.9,1,1, 16.822, 10662.724, 366.128, 52873.780 25/06/25,17:41:29,05,08,1, 11.9,1,1, 16.822, 10662.733, 366.118, 52873.811 25/06/25,17:41:29,06,08,1, 11.9,1,1, 16.822, 10662.719, 366.116, 52873.790 25/06/25,17:41:29,07,08,1, 11.9,1,1, 16.822, 10662.714, 366.114, 52873.700 25/06/25,17:41:29,08,08,1, 11.9,1,1, 16.822, 10662.710, 366.126, 52873.756 25/06/25,17:41:29,09,08,1, 11.9,1,1, 16.822, 10662.718, 366.154, 52873.883 25/06/25,17:41:29,10,08,1, 11.9,1,1, 16.822, 10662.737, 366.139, 52873.806 25/06/25,17:41:29,11,08,1, 11.9,1,1, 16.822, 10662.753, 366.129, 52873.726 25/06/25,17:41:29,12,08,1, 11.9,1,1, 16.822, 10662.746, 366.135, 52873.827 25/06/25,17:41:29,13,08,1, 11.9,1,1, 16.822, 10662.739, 366.137, 52873.755 25/06/25,17:41:29,14,08,1, 11.9,1,1, 16.822, 10662.749, 366.144, 52873.731 25/06/25,17:41:29,15,08,1, 11.9,1,1, 16.822, 10662.763, 366.140, 52873.744 25/06/25,17:41:29,16,08,1, 11.9,1,1, 16.822, 10662.751, 366.164, 52873.760 25/06/25,17:41:29,17,08,1, 11.9,1,1, 16.822, 10662.758, 366.167, 52873.774 25/06/25,17:41:29,18,08,1, 11.9,1,1, 16.822, 10662.765, 366.175, 52873.771 25/06/25,17:41:29,19,08,1, 11.9,1,1, 16.822, 10662.752, 366.180, 52873.714 25/06/25,17:41:30,00,08,1, 11.9,1,1, 16.821, 10662.744, 366.180, 52873.714 25/06/25,17:41:30,01,08,1, 11.9,1,1, 16.821, 10662.774, 366.165, 52873.719 25/06/25,17:41:30,02,08,1, 11.9,1,1, 16.821, 10662.764, 366.170, 52873.739 25/06/25,17:41:30,03,08,1, 11.9,1,1, 16.821, 10662.762, 366.187, 52873.718 25/06/25,17:41:30,04,08,1, 11.9,1,1, 16.821, 10662.780, 366.198, 52873.737 25/06/25,17:41:30,05,08,1, 11.9,1,1, 16.821, 10662.788, 366.195, 52873.740 25/06/25,17:41:30,06,08,1, 11.9,1,1, 16.821, 10662.768, 366.194, 52873.754 25/06/25,17:41:30,07,08,1, 11.9,1,1, 16.821, 10662.800, 366.197, 52873.726 25/06/25,17:41:30,08,08,1, 11.9,1,1, 16.821, 10662.798, 366.213, 52873.750 25/06/25,17:41:30,09,08,1, 11.9,1,1, 16.821, 10662.796, 366.228, 52873.764 25/06/25,17:41:30,10,08,1, 11.9,1,1, 16.821, 10662.802, 366.223, 52873.745 25/06/25,17:41:30,11,08,1, 11.9,1,1, 16.821, 10662.828, 366.230, 52873.769 25/06/25,17:41:30,12,08,1, 11.9,1,1, 16.821, 10662.808, 366.201, 52873.744 25/06/25,17:41:30,13,08,1, 11.9,1,1, 16.821, 10662.790, 366.235, 52873.721 25/06/25,17:41:30,14,08,1, 11.9,1,1, 16.821, 10662.826, 366.238, 52873.728 25/06/25,17:41:30,15,08,1, 11.9,1,1, 16.821, 10662.810, 366.235, 52873.783 25/06/25,17:41:30,16,08,1, 11.9,1,1, 16.821, 10662.823, 366.242, 52873.762 25/06/25,17:41:30,17,08,1, 11.9,1,1, 16.821, 10662.822, 366.243, 52873.759 25/06/25,17:41:30,18,08,1, 11.9,1,1, 16.821, 10662.809, 366.259, 52873.727 25/06/25,17:41:30,19,08,1, 11.9,1,1, 16.821, 10662.813, 366.261, 52873.742 25/06/25,17:41:31,00,08,1, 11.9,1,1, 16.820, 10662.811, 366.261, 52873.742 25/06/25,17:41:31,01,08,1, 11.9,1,1, 16.820, 10662.811, 366.276, 52873.745 25/06/25,17:41:31,02,08,1, 11.9,1,1, 16.820, 10662.816, 366.274, 52873.702 25/06/25,17:41:31,03,08,1, 11.9,1,1, 16.820, 10662.831, 366.274, 52873.655 25/06/25,17:41:31,04,08,1, 11.9,1,1, 16.820, 10662.812, 366.292, 52873.738 25/06/25,17:41:31,05,08,1, 11.9,1,1, 16.820, 10662.837, 366.293, 52873.728 25/06/25,17:41:31,06,08,1, 11.9,1,1, 16.820, 10662.864, 366.308, 52873.748 25/06/25,17:41:31,07,08,1, 11.9,1,1, 16.820, 10662.849, 366.301, 52873.718 25/06/25,17:41:31,08,08,1, 11.9,1,1, 16.820, 10662.855, 366.289, 52873.714 25/06/25,17:41:31,09,08,1, 11.9,1,1, 16.820, 10662.858, 366.282, 52873.712 25/06/25,17:41:31,10,08,1, 11.9,1,1, 16.820, 10662.860, 366.299, 52873.710 25/06/25,17:41:31,11,08,1, 11.9,1,1, 16.820, 10662.887, 366.315, 52873.730 25/06/25,17:41:31,12,08,1, 11.9,1,1, 16.820, 10662.865, 366.302, 52873.728 25/06/25,17:41:31,13,08,1, 11.9,1,1, 16.820, 10662.833, 366.347, 52873.714 25/06/25,17:41:31,14,08,1, 11.9,1,1, 16.820, 10662.870, 366.317, 52873.771 25/06/25,17:41:31,15,08,1, 11.9,1,1, 16.820, 10662.875, 366.329, 52873.751 25/06/25,17:41:31,16,08,1, 11.9,1,1, 16.820, 10662.871, 366.330, 52873.730 25/06/25,17:41:31,17,08,1, 11.9,1,1, 16.820, 10662.868, 366.358, 52873.738 25/06/25,17:41:31,18,08,1, 11.9,1,1, 16.820, 10662.864, 366.367, 52873.732 25/06/25,17:41:31,19,08,1, 11.9,1,1, 16.820, 10662.873, 366.338, 52873.694 25/06/25,17:41:32,00,09,1, 11.9,1,1, 16.820, 10662.869, 366.338, 52873.694 25/06/25,17:41:32,01,09,1, 11.9,1,1, 16.820, 10662.880, 366.363, 52873.735 25/06/25,17:41:32,02,09,1, 11.9,1,1, 16.820, 10662.892, 366.363, 52873.786 25/06/25,17:41:32,03,09,1, 11.9,1,1, 16.820, 10662.912, 366.358, 52873.665 25/06/25,17:41:32,04,09,1, 11.9,1,1, 16.820, 10662.894, 366.379, 52873.760 25/06/25,17:41:32,05,09,1, 11.9,1,1, 16.820, 10662.887, 366.365, 52873.615 25/06/25,17:41:32,06,09,1, 11.9,1,1, 16.820, 10662.892, 366.384, 52873.683 25/06/25,17:41:32,07,09,1, 11.9,1,1, 16.820, 10662.900, 366.391, 52873.746 25/06/25,17:41:32,08,09,1, 11.9,1,1, 16.820, 10662.892, 366.380, 52873.681 25/06/25,17:41:32,09,09,1, 11.9,1,1, 16.820, 10662.911, 366.392, 52873.717 25/06/25,17:41:32,10,09,1, 11.9,1,1, 16.820, 10662.894, 366.407, 52873.735 25/06/25,17:41:32,11,09,1, 11.9,1,1, 16.820, 10662.901, 366.402, 52873.758 25/06/25,17:41:32,12,09,1, 11.9,1,1, 16.820, 10662.930, 366.402, 52873.688 25/06/25,17:41:32,13,09,1, 11.9,1,1, 16.820, 10662.930, 366.433, 52873.673 25/06/25,17:41:32,14,09,1, 11.9,1,1, 16.820, 10662.893, 366.412, 52873.755 25/06/25,17:41:32,15,09,1, 11.9,1,1, 16.820, 10662.912, 366.436, 52873.658 25/06/25,17:41:32,16,09,1, 11.9,1,1, 16.820, 10662.923, 366.417, 52873.789 25/06/25,17:41:32,17,09,1, 11.9,1,1, 16.820, 10662.901, 366.434, 52873.655 25/06/25,17:41:32,18,09,1, 11.9,1,1, 16.820, 10662.918, 366.430, 52873.725 25/06/25,17:41:32,19,09,1, 11.9,1,1, 16.820, 10662.927, 366.450, 52873.708 25/06/25,17:41:33,00,08,1, 11.9,1,1, 16.823, 10662.919, 366.450, 52873.708 25/06/25,17:41:33,01,08,1, 11.9,1,1, 16.823, 10662.942, 366.461, 52873.733 25/06/25,17:41:33,02,08,1, 11.9,1,1, 16.823, 10662.938, 366.458, 52873.656 25/06/25,17:41:33,03,08,1, 11.9,1,1, 16.823, 10662.927, 366.472, 52873.752 25/06/25,17:41:33,04,08,1, 11.9,1,1, 16.823, 10662.930, 366.444, 52873.702 25/06/25,17:41:33,05,08,1, 11.9,1,1, 16.823, 10662.937, 366.436, 52873.651 25/06/25,17:41:33,06,08,1, 11.9,1,1, 16.823, 10662.942, 366.490, 52873.683 25/06/25,17:41:33,07,08,1, 11.9,1,1, 16.823, 10662.946, 366.481, 52873.714 25/06/25,17:41:33,08,08,1, 11.9,1,1, 16.823, 10662.967, 366.471, 52873.765 25/06/25,17:41:33,09,08,1, 11.9,1,1, 16.823, 10662.957, 366.464, 52873.725 25/06/25,17:41:33,10,08,1, 11.9,1,1, 16.823, 10662.958, 366.458, 52873.629 25/06/25,17:41:33,11,08,1, 11.9,1,1, 16.823, 10662.945, 366.519, 52873.772 25/06/25,17:41:33,12,08,1, 11.9,1,1, 16.823, 10662.974, 366.494, 52873.672 25/06/25,17:41:33,13,08,1, 11.9,1,1, 16.823, 10662.983, 366.487, 52873.694 25/06/25,17:41:33,14,08,1, 11.9,1,1, 16.823, 10662.959, 366.495, 52873.708 25/06/25,17:41:33,15,08,1, 11.9,1,1, 16.823, 10662.978, 366.524, 52873.710 25/06/25,17:41:33,16,08,1, 11.9,1,1, 16.823, 10662.976, 366.507, 52873.714 25/06/25,17:41:33,17,08,1, 11.9,1,1, 16.823, 10662.995, 366.468, 52873.689 25/06/25,17:41:33,18,08,1, 11.9,1,1, 16.823, 10662.981, 366.524, 52873.678 25/06/25,17:41:33,19,08,1, 11.9,1,1, 16.823, 10662.967, 366.497, 52873.724 25/06/25,17:41:34,00,07,1, 12.0,1,1, 16.824, 10662.961, 366.497, 52873.724 25/06/25,17:41:34,01,07,1, 12.0,1,1, 16.824, 10662.982, 366.535, 52873.696 25/06/25,17:41:34,02,07,1, 12.0,1,1, 16.824, 10662.990, 366.526, 52873.717 25/06/25,17:41:34,03,07,1, 12.0,1,1, 16.824, 10662.988, 366.522, 52873.778 25/06/25,17:41:34,04,07,1, 12.0,1,1, 16.824, 10663.001, 366.531, 52873.679 25/06/25,17:41:34,05,07,1, 12.0,1,1, 16.824, 10662.986, 366.578, 52873.690 25/06/25,17:41:34,06,07,1, 12.0,1,1, 16.824, 10663.006, 366.563, 52873.671 25/06/25,17:41:34,07,07,1, 12.0,1,1, 16.824, 10663.001, 366.565, 52873.707 25/06/25,17:41:34,08,07,1, 12.0,1,1, 16.824, 10663.011, 366.558, 52873.647 25/06/25,17:41:34,09,07,1, 12.0,1,1, 16.824, 10663.017, 366.551, 52873.700 25/06/25,17:41:34,10,07,1, 12.0,1,1, 16.824, 10663.010, 366.559, 52873.675 25/06/25,17:41:34,11,07,1, 12.0,1,1, 16.824, 10663.015, 366.576, 52873.670 25/06/25,17:41:34,12,07,1, 12.0,1,1, 16.824, 10663.027, 366.564, 52873.656 25/06/25,17:41:34,13,07,1, 12.0,1,1, 16.824, 10663.001, 366.581, 52873.660 25/06/25,17:41:34,14,07,1, 12.0,1,1, 16.824, 10663.028, 366.602, 52873.764 25/06/25,17:41:34,15,07,1, 12.0,1,1, 16.824, 10663.019, 366.593, 52873.646 25/06/25,17:41:34,16,07,1, 12.0,1,1, 16.824, 10663.037, 366.600, 52873.632 25/06/25,17:41:34,17,07,1, 12.0,1,1, 16.824, 10663.039, 366.615, 52873.673 25/06/25,17:41:34,18,07,1, 12.0,1,1, 16.824, 10663.037, 366.626, 52873.707 25/06/25,17:41:34,19,07,1, 12.0,1,1, 16.824, 10663.050, 366.611, 52873.658 25/06/25,17:41:35,00,07,1, 12.0,1,1, 16.823, 10663.044, 366.611, 52873.658 25/06/25,17:41:35,01,07,1, 12.0,1,1, 16.823, 10663.064, 366.610, 52873.748 25/06/25,17:41:35,02,07,1, 12.0,1,1, 16.823, 10663.063, 366.615, 52873.706 25/06/25,17:41:35,03,07,1, 12.0,1,1, 16.823, 10663.059, 366.628, 52873.662 25/06/25,17:41:35,04,07,1, 12.0,1,1, 16.823, 10663.039, 366.643, 52873.692 25/06/25,17:41:35,05,07,1, 12.0,1,1, 16.823, 10663.083, 366.647, 52873.625 25/06/25,17:41:35,06,07,1, 12.0,1,1, 16.823, 10663.079, 366.631, 52873.637 25/06/25,17:41:35,07,07,1, 12.0,1,1, 16.823, 10663.042, 366.645, 52873.682 25/06/25,17:41:35,08,07,1, 12.0,1,1, 16.823, 10663.065, 366.632, 52873.620 25/06/25,17:41:35,09,07,1, 12.0,1,1, 16.823, 10663.060, 366.636, 52873.640 25/06/25,17:41:35,10,07,1, 12.0,1,1, 16.823, 10663.063, 366.644, 52873.675 25/06/25,17:41:35,11,07,1, 12.0,1,1, 16.823, 10663.084, 366.631, 52873.653 25/06/25,17:41:35,12,07,1, 12.0,1,1, 16.823, 10663.089, 366.681, 52873.685 25/06/25,17:41:35,13,07,1, 12.0,1,1, 16.823, 10663.070, 366.672, 52873.690 25/06/25,17:41:35,14,07,1, 12.0,1,1, 16.823, 10663.092, 366.687, 52873.706 25/06/25,17:41:35,15,07,1, 12.0,1,1, 16.823, 10663.091, 366.702, 52873.641 25/06/25,17:41:35,16,07,1, 12.0,1,1, 16.823, 10663.078, 366.666, 52873.650 25/06/25,17:41:35,17,07,1, 12.0,1,1, 16.823, 10663.088, 366.684, 52873.673 25/06/25,17:41:35,18,07,1, 12.0,1,1, 16.823, 10663.103, 366.693, 52873.668 25/06/25,17:41:35,19,07,1, 12.0,1,1, 16.823, 10663.110, 366.685, 52873.631 25/06/25,17:41:36,00,08,1, 11.9,1,1, 16.824, 10663.103, 366.685, 52873.631 25/06/25,17:41:36,01,08,1, 11.9,1,1, 16.824, 10663.134, 366.705, 52873.613 25/06/25,17:41:36,02,08,1, 11.9,1,1, 16.824, 10663.108, 366.707, 52873.631 25/06/25,17:41:36,03,08,1, 11.9,1,1, 16.824, 10663.104, 366.702, 52873.611 25/06/25,17:41:36,04,08,1, 11.9,1,1, 16.824, 10663.141, 366.712, 52873.595 25/06/25,17:41:36,05,08,1, 11.9,1,1, 16.824, 10663.099, 366.707, 52873.531 25/06/25,17:41:36,06,08,1, 11.9,1,1, 16.824, 10663.108, 366.743, 52873.630 25/06/25,17:41:36,07,08,1, 11.9,1,1, 16.824, 10663.124, 366.748, 52873.612 25/06/25,17:41:36,08,08,1, 11.9,1,1, 16.824, 10663.153, 366.727, 52873.585 25/06/25,17:41:36,09,08,1, 11.9,1,1, 16.824, 10663.134, 366.743, 52873.599 25/06/25,17:41:36,10,08,1, 11.9,1,1, 16.824, 10663.151, 366.747, 52873.562 25/06/25,17:41:36,11,08,1, 11.9,1,1, 16.824, 10663.135, 366.744, 52873.593 25/06/25,17:41:36,12,08,1, 11.9,1,1, 16.824, 10663.144, 366.730, 52873.601 25/06/25,17:41:36,13,08,1, 11.9,1,1, 16.824, 10663.164, 366.761, 52873.643 25/06/25,17:41:36,14,08,1, 11.9,1,1, 16.824, 10663.150, 366.766, 52873.625 25/06/25,17:41:36,15,08,1, 11.9,1,1, 16.824, 10663.175, 366.763, 52873.619 25/06/25,17:41:36,16,08,1, 11.9,1,1, 16.824, 10663.158, 366.750, 52873.625 25/06/25,17:41:36,17,08,1, 11.9,1,1, 16.824, 10663.160, 366.789, 52873.609 25/06/25,17:41:36,18,08,1, 11.9,1,1, 16.824, 10663.171, 366.770, 52873.560 25/06/25,17:41:36,19,08,1, 11.9,1,1, 16.824, 10663.175, 366.776, 52873.634 25/06/25,17:41:37,00,08,1, 11.8,1,1, 16.823, 10663.170, 366.776, 52873.634 25/06/25,17:41:37,01,08,1, 11.8,1,1, 16.823, 10663.174, 366.779, 52873.580 25/06/25,17:41:37,02,08,1, 11.8,1,1, 16.823, 10663.178, 366.801, 52873.563 25/06/25,17:41:37,03,08,1, 11.8,1,1, 16.823, 10663.206, 366.773, 52873.372 25/06/25,17:41:37,04,08,1, 11.8,1,1, 16.823, 10663.198, 366.792, 52873.579 25/06/25,17:41:37,05,08,1, 11.8,1,1, 16.823, 10663.206, 366.803, 52873.588 25/06/25,17:41:37,06,08,1, 11.8,1,1, 16.823, 10663.203, 366.796, 52873.624 25/06/25,17:41:37,07,08,1, 11.8,1,1, 16.823, 10663.200, 366.809, 52873.558 25/06/25,17:41:37,08,08,1, 11.8,1,1, 16.823, 10663.204, 366.826, 52873.623 25/06/25,17:41:37,09,08,1, 11.8,1,1, 16.823, 10663.241, 366.822, 52873.567 25/06/25,17:41:37,10,08,1, 11.8,1,1, 16.823, 10663.229, 366.844, 52873.595 25/06/25,17:41:37,11,08,1, 11.8,1,1, 16.823, 10663.250, 366.846, 52873.553 25/06/25,17:41:37,12,08,1, 11.8,1,1, 16.823, 10663.212, 366.831, 52873.537 25/06/25,17:41:37,13,08,1, 11.8,1,1, 16.823, 10663.217, 366.853, 52873.543 25/06/25,17:41:37,14,08,1, 11.8,1,1, 16.823, 10663.263, 366.849, 52873.531 25/06/25,17:41:37,15,08,1, 11.8,1,1, 16.823, 10663.249, 366.869, 52873.650 25/06/25,17:41:37,16,08,1, 11.8,1,1, 16.823, 10663.233, 366.856, 52873.568 25/06/25,17:41:37,17,08,1, 11.8,1,1, 16.823, 10663.242, 366.885, 52873.634 25/06/25,17:41:37,18,08,1, 11.8,1,1, 16.823, 10663.279, 366.872, 52873.628 25/06/25,17:41:37,19,08,1, 11.8,1,1, 16.823, 10663.275, 366.886, 52873.615 25/06/25,17:41:38,00,08,1, 12.0,1,1, 16.823, 10663.270, 366.886, 52873.615 25/06/25,17:41:38,01,08,1, 12.0,1,1, 16.823, 10663.292, 366.860, 52873.575 25/06/25,17:41:38,02,08,1, 12.0,1,1, 16.823, 10663.282, 366.874, 52873.583 25/06/25,17:41:38,03,08,1, 12.0,1,1, 16.823, 10663.290, 366.893, 52873.567 25/06/25,17:41:38,04,08,1, 12.0,1,1, 16.823, 10663.282, 366.913, 52873.600 25/06/25,17:41:38,05,08,1, 12.0,1,1, 16.823, 10663.297, 366.911, 52873.559 25/06/25,17:41:38,06,08,1, 12.0,1,1, 16.823, 10663.333, 366.908, 52873.611 25/06/25,17:41:38,07,08,1, 12.0,1,1, 16.823, 10663.297, 366.920, 52873.653 25/06/25,17:41:38,08,08,1, 12.0,1,1, 16.823, 10663.318, 366.922, 52873.644 25/06/25,17:41:38,09,08,1, 12.0,1,1, 16.823, 10663.308, 366.912, 52873.569 25/06/25,17:41:38,10,08,1, 12.0,1,1, 16.823, 10663.335, 366.918, 52873.599 25/06/25,17:41:38,11,08,1, 12.0,1,1, 16.823, 10663.329, 366.922, 52873.599 25/06/25,17:41:38,12,08,1, 12.0,1,1, 16.823, 10663.327, 366.921, 52873.571 25/06/25,17:41:38,13,08,1, 12.0,1,1, 16.823, 10663.343, 366.923, 52873.545 25/06/25,17:41:38,14,08,1, 12.0,1,1, 16.823, 10663.338, 366.944, 52873.513 25/06/25,17:41:38,15,08,1, 12.0,1,1, 16.823, 10663.352, 366.940, 52873.569 25/06/25,17:41:38,16,08,1, 12.0,1,1, 16.823, 10663.370, 366.923, 52873.547 25/06/25,17:41:38,17,08,1, 12.0,1,1, 16.823, 10663.366, 366.948, 52873.571 25/06/25,17:41:38,18,08,1, 12.0,1,1, 16.823, 10663.382, 366.942, 52873.500 25/06/25,17:41:38,19,08,1, 12.0,1,1, 16.823, 10663.378, 366.946, 52873.510 25/06/25,17:41:39,00,08,1, 11.9,1,1, 16.819, 10663.370, 366.946, 52873.510 25/06/25,17:41:39,01,08,1, 11.9,1,1, 16.819, 10663.383, 366.936, 52873.461 25/06/25,17:41:39,02,08,1, 11.9,1,1, 16.819, 10663.373, 366.961, 52873.626 25/06/25,17:41:39,03,08,1, 11.9,1,1, 16.819, 10663.382, 366.966, 52873.498 25/06/25,17:41:39,04,08,1, 11.9,1,1, 16.819, 10663.392, 366.986, 52873.514 25/06/25,17:41:39,05,08,1, 11.9,1,1, 16.819, 10663.361, 366.995, 52873.550 25/06/25,17:41:39,06,08,1, 11.9,1,1, 16.819, 10663.383, 366.999, 52873.609 25/06/25,17:41:39,07,08,1, 11.9,1,1, 16.819, 10663.406, 366.987, 52873.565 25/06/25,17:41:39,08,08,1, 11.9,1,1, 16.819, 10663.403, 366.998, 52873.553 25/06/25,17:41:39,09,08,1, 11.9,1,1, 16.819, 10663.410, 367.009, 52873.482 25/06/25,17:41:39,10,08,1, 11.9,1,1, 16.819, 10663.416, 367.024, 52873.513 25/06/25,17:41:39,11,08,1, 11.9,1,1, 16.819, 10663.421, 366.985, 52873.576 25/06/25,17:41:39,12,08,1, 11.9,1,1, 16.819, 10663.423, 367.042, 52873.599 25/06/25,17:41:39,13,08,1, 11.9,1,1, 16.819, 10663.452, 367.050, 52873.540 25/06/25,17:41:39,14,08,1, 11.9,1,1, 16.819, 10663.453, 367.026, 52873.541 25/06/25,17:41:39,15,08,1, 11.9,1,1, 16.819, 10663.464, 367.022, 52873.499 25/06/25,17:41:39,16,08,1, 11.9,1,1, 16.819, 10663.450, 367.031, 52873.505 25/06/25,17:41:39,17,08,1, 11.9,1,1, 16.819, 10663.480, 367.040, 52873.558 25/06/25,17:41:39,18,08,1, 11.9,1,1, 16.819, 10663.466, 367.063, 52873.481 25/06/25,17:41:39,19,08,1, 11.9,1,1, 16.819, 10663.476, 367.074, 52873.576 25/06/25,17:41:40,00,09,1, 11.9,1,1, 16.820, 10663.470, 367.074, 52873.576 25/06/25,17:41:40,01,09,1, 11.9,1,1, 16.820, 10663.518, 367.056, 52873.485 25/06/25,17:41:40,02,09,1, 11.9,1,1, 16.820, 10663.463, 367.059, 52873.549 25/06/25,17:41:40,03,09,1, 11.9,1,1, 16.820, 10663.504, 367.072, 52873.553 25/06/25,17:41:40,04,09,1, 11.9,1,1, 16.820, 10663.498, 367.056, 52873.520 25/06/25,17:41:40,05,09,1, 11.9,1,1, 16.820, 10663.524, 367.078, 52873.522 25/06/25,17:41:40,06,09,1, 11.9,1,1, 16.820, 10663.517, 367.056, 52873.526 25/06/25,17:41:40,07,09,1, 11.9,1,1, 16.820, 10663.510, 367.062, 52873.466 25/06/25,17:41:40,08,09,1, 11.9,1,1, 16.820, 10663.518, 367.061, 52873.490 25/06/25,17:41:40,09,09,1, 11.9,1,1, 16.820, 10663.526, 367.071, 52873.445 25/06/25,17:41:40,10,09,1, 11.9,1,1, 16.820, 10663.531, 367.097, 52873.516 25/06/25,17:41:40,11,09,1, 11.9,1,1, 16.820, 10663.544, 367.068, 52873.441 25/06/25,17:41:40,12,09,1, 11.9,1,1, 16.820, 10663.545, 367.111, 52873.543 25/06/25,17:41:40,13,09,1, 11.9,1,1, 16.820, 10663.544, 367.093, 52873.539 25/06/25,17:41:40,14,09,1, 11.9,1,1, 16.820, 10663.578, 367.090, 52873.521 25/06/25,17:41:40,15,09,1, 11.9,1,1, 16.820, 10663.575, 367.089, 52873.448 25/06/25,17:41:40,16,09,1, 11.9,1,1, 16.820, 10663.575, 367.115, 52873.450 25/06/25,17:41:40,17,09,1, 11.9,1,1, 16.820, 10663.600, 367.100, 52873.474 25/06/25,17:41:40,18,09,1, 11.9,1,1, 16.820, 10663.595, 367.097, 52873.468 25/06/25,17:41:40,19,09,1, 11.9,1,1, 16.820, 10663.585, 367.122, 52873.482 25/06/25,17:41:41,00,07,1, 11.9,1,1, 16.821, 10663.579, 367.122, 52873.482 25/06/25,17:41:41,01,07,1, 11.9,1,1, 16.821, 10663.587, 367.115, 52873.460 25/06/25,17:41:41,02,07,1, 11.9,1,1, 16.821, 10663.605, 367.118, 52873.507 25/06/25,17:41:41,03,07,1, 11.9,1,1, 16.821, 10663.597, 367.120, 52873.463 25/06/25,17:41:41,04,07,1, 11.9,1,1, 16.821, 10663.621, 367.137, 52873.464 25/06/25,17:41:41,05,07,1, 11.9,1,1, 16.821, 10663.633, 367.115, 52873.414 25/06/25,17:41:41,06,07,1, 11.9,1,1, 16.821, 10663.619, 367.128, 52873.422 25/06/25,17:41:41,07,07,1, 11.9,1,1, 16.821, 10663.631, 367.125, 52873.446 25/06/25,17:41:41,08,07,1, 11.9,1,1, 16.821, 10663.646, 367.140, 52873.410 25/06/25,17:41:41,09,07,1, 11.9,1,1, 16.821, 10663.661, 367.133, 52873.372 25/06/25,17:41:41,10,07,1, 11.9,1,1, 16.821, 10663.647, 367.130, 52873.508 25/06/25,17:41:41,11,07,1, 11.9,1,1, 16.821, 10663.686, 367.147, 52873.437 25/06/25,17:41:41,12,07,1, 11.9,1,1, 16.821, 10663.670, 367.142, 52873.470 25/06/25,17:41:41,13,07,1, 11.9,1,1, 16.821, 10663.680, 367.139, 52873.405 25/06/25,17:41:41,14,07,1, 11.9,1,1, 16.821, 10663.683, 367.134, 52873.412 25/06/25,17:41:41,15,07,1, 11.9,1,1, 16.821, 10663.695, 367.155, 52873.454 25/06/25,17:41:41,16,07,1, 11.9,1,1, 16.821, 10663.670, 367.146, 52873.430 25/06/25,17:41:41,17,07,1, 11.9,1,1, 16.821, 10663.686, 367.159, 52873.398 25/06/25,17:41:41,18,07,1, 11.9,1,1, 16.821, 10663.699, 367.148, 52873.449 25/06/25,17:41:41,19,07,1, 11.9,1,1, 16.821, 10663.709, 367.165, 52873.479 25/06/25,17:41:42,00,07,1, 11.9,1,1, 16.818, 10663.704, 367.165, 52873.479 25/06/25,17:41:42,01,07,1, 11.9,1,1, 16.818, 10663.713, 367.158, 52873.430 25/06/25,17:41:42,02,07,1, 11.9,1,1, 16.818, 10663.758, 367.180, 52873.381 25/06/25,17:41:42,03,07,1, 11.9,1,1, 16.818, 10663.726, 367.155, 52873.443 25/06/25,17:41:42,04,07,1, 11.9,1,1, 16.818, 10663.734, 367.172, 52873.416 25/06/25,17:41:42,05,07,1, 11.9,1,1, 16.818, 10663.750, 367.191, 52873.403 25/06/25,17:41:42,06,07,1, 11.9,1,1, 16.818, 10663.743, 367.198, 52873.381 25/06/25,17:41:42,07,07,1, 11.9,1,1, 16.818, 10663.758, 367.195, 52873.404 25/06/25,17:41:42,08,07,1, 11.9,1,1, 16.818, 10663.726, 367.179, 52873.416 25/06/25,17:41:42,09,07,1, 11.9,1,1, 16.818, 10663.757, 367.189, 52873.426 25/06/25,17:41:42,10,07,1, 11.9,1,1, 16.818, 10663.756, 367.177, 52873.419 25/06/25,17:41:42,11,07,1, 11.9,1,1, 16.818, 10663.802, 367.168, 52873.383 25/06/25,17:41:42,12,07,1, 11.9,1,1, 16.818, 10663.791, 367.199, 52873.359 25/06/25,17:41:42,13,07,1, 11.9,1,1, 16.818, 10663.783, 367.191, 52873.411 25/06/25,17:41:42,14,07,1, 11.9,1,1, 16.818, 10663.794, 367.208, 52873.382 25/06/25,17:41:42,15,07,1, 11.9,1,1, 16.818, 10663.786, 367.187, 52873.292 25/06/25,17:41:42,16,07,1, 11.9,1,1, 16.818, 10663.817, 367.186, 52873.405 25/06/25,17:41:42,17,07,1, 11.9,1,1, 16.818, 10663.834, 367.190, 52873.274 25/06/25,17:41:42,18,07,1, 11.9,1,1, 16.818, 10663.818, 367.202, 52873.356 25/06/25,17:41:42,19,07,1, 11.9,1,1, 16.818, 10663.820, 367.195, 52873.447 25/06/25,17:41:43,00,07,1, 12.0,1,1, 16.819, 10663.812, 367.195, 52873.447 25/06/25,17:41:43,01,07,1, 12.0,1,1, 16.819, 10663.839, 367.207, 52873.390 25/06/25,17:41:43,02,07,1, 12.0,1,1, 16.819, 10663.828, 367.215, 52873.417 25/06/25,17:41:43,03,07,1, 12.0,1,1, 16.819, 10663.865, 367.221, 52873.342 25/06/25,17:41:43,04,07,1, 12.0,1,1, 16.819, 10663.843, 367.229, 52873.323 25/06/25,17:41:43,05,07,1, 12.0,1,1, 16.819, 10663.858, 367.228, 52873.395 25/06/25,17:41:43,06,07,1, 12.0,1,1, 16.819, 10663.864, 367.226, 52873.355 25/06/25,17:41:43,07,07,1, 12.0,1,1, 16.819, 10663.874, 367.250, 52873.369 25/06/25,17:41:43,08,07,1, 12.0,1,1, 16.819, 10663.864, 367.219, 52873.341 25/06/25,17:41:43,09,07,1, 12.0,1,1, 16.819, 10663.862, 367.233, 52873.366 25/06/25,17:41:43,10,07,1, 12.0,1,1, 16.819, 10663.882, 367.220, 52873.385 25/06/25,17:41:43,11,07,1, 12.0,1,1, 16.819, 10663.891, 367.251, 52873.379 25/06/25,17:41:43,12,07,1, 12.0,1,1, 16.819, 10663.896, 367.235, 52873.400 25/06/25,17:41:43,13,07,1, 12.0,1,1, 16.819, 10663.916, 367.237, 52873.303 25/06/25,17:41:43,14,07,1, 12.0,1,1, 16.819, 10663.935, 367.284, 52873.385 25/06/25,17:41:43,15,07,1, 12.0,1,1, 16.819, 10663.912, 367.283, 52873.394 25/06/25,17:41:43,16,07,1, 12.0,1,1, 16.819, 10663.911, 367.292, 52873.368 25/06/25,17:41:43,17,07,1, 12.0,1,1, 16.819, 10663.926, 367.258, 52873.266 25/06/25,17:41:43,18,07,1, 12.0,1,1, 16.819, 10663.920, 367.250, 52873.235 25/06/25,17:41:43,19,07,1, 12.0,1,1, 16.819, 10663.945, 367.286, 52873.298 25/06/25,17:41:44,00,08,1, 11.8,1,1, 16.819, 10663.937, 367.286, 52873.298 25/06/25,17:41:44,01,08,1, 11.8,1,1, 16.819, 10663.973, 367.275, 52873.265 25/06/25,17:41:44,02,08,1, 11.8,1,1, 16.819, 10663.969, 367.283, 52873.298 25/06/25,17:41:44,03,08,1, 11.8,1,1, 16.819, 10663.954, 367.307, 52873.383 25/06/25,17:41:44,04,08,1, 11.8,1,1, 16.819, 10663.974, 367.301, 52873.325 25/06/25,17:41:44,05,08,1, 11.8,1,1, 16.819, 10663.948, 367.295, 52873.364 25/06/25,17:41:44,06,08,1, 11.8,1,1, 16.819, 10663.992, 367.281, 52873.237 25/06/25,17:41:44,07,08,1, 11.8,1,1, 16.819, 10663.955, 367.295, 52873.315 25/06/25,17:41:44,08,08,1, 11.8,1,1, 16.819, 10663.994, 367.315, 52873.247 25/06/25,17:41:44,09,08,1, 11.8,1,1, 16.819, 10664.002, 367.320, 52873.290 25/06/25,17:41:44,10,08,1, 11.8,1,1, 16.819, 10663.983, 367.297, 52873.245 25/06/25,17:41:44,11,08,1, 11.8,1,1, 16.819, 10664.007, 367.321, 52873.265 25/06/25,17:41:44,12,08,1, 11.8,1,1, 16.819, 10664.005, 367.312, 52873.310 25/06/25,17:41:44,13,08,1, 11.8,1,1, 16.819, 10664.005, 367.304, 52873.207 25/06/25,17:41:44,14,08,1, 11.8,1,1, 16.819, 10664.011, 367.306, 52873.283 25/06/25,17:41:44,15,08,1, 11.8,1,1, 16.819, 10664.009, 367.335, 52873.327 25/06/25,17:41:44,16,08,1, 11.8,1,1, 16.819, 10664.017, 367.321, 52873.259 25/06/25,17:41:44,17,08,1, 11.8,1,1, 16.819, 10664.008, 367.334, 52873.260 25/06/25,17:41:44,18,08,1, 11.8,1,1, 16.819, 10664.025, 367.368, 52873.262 25/06/25,17:41:44,19,08,1, 11.8,1,1, 16.819, 10664.017, 367.337, 52873.208 25/06/25,17:41:45,00,10,1, 11.9,1,1, 16.815, 10664.012, 367.337, 52873.208 25/06/25,17:41:45,01,10,1, 11.9,1,1, 16.815, 10664.039, 367.333, 52873.211 25/06/25,17:41:45,02,10,1, 11.9,1,1, 16.815, 10664.050, 367.356, 52873.309 25/06/25,17:41:45,03,10,1, 11.9,1,1, 16.815, 10664.031, 367.355, 52873.187 25/06/25,17:41:45,04,10,1, 11.9,1,1, 16.815, 10664.037, 367.352, 52873.257 25/06/25,17:41:45,05,10,1, 11.9,1,1, 16.815, 10664.062, 367.372, 52873.265 25/06/25,17:41:45,06,10,1, 11.9,1,1, 16.815, 10664.071, 367.360, 52873.213 25/06/25,17:41:45,07,10,1, 11.9,1,1, 16.815, 10664.072, 367.391, 52873.243 25/06/25,17:41:45,08,10,1, 11.9,1,1, 16.815, 10664.080, 367.357, 52873.255 25/06/25,17:41:45,09,10,1, 11.9,1,1, 16.815, 10664.090, 367.376, 52873.240 25/06/25,17:41:45,10,10,1, 11.9,1,1, 16.815, 10664.082, 367.381, 52873.239 25/06/25,17:41:45,11,10,1, 11.9,1,1, 16.815, 10664.093, 367.391, 52873.260 25/06/25,17:41:45,12,10,1, 11.9,1,1, 16.815, 10664.120, 367.361, 52873.215 25/06/25,17:41:45,13,10,1, 11.9,1,1, 16.815, 10664.110, 367.379, 52873.203 25/06/25,17:41:45,14,10,1, 11.9,1,1, 16.815, 10664.108, 367.386, 52873.225 25/06/25,17:41:45,15,10,1, 11.9,1,1, 16.815, 10664.127, 367.380, 52873.148 25/06/25,17:41:45,16,10,1, 11.9,1,1, 16.815, 10664.122, 367.382, 52873.165 25/06/25,17:41:45,17,10,1, 11.9,1,1, 16.815, 10664.136, 367.389, 52873.188 25/06/25,17:41:45,18,10,1, 11.9,1,1, 16.815, 10664.143, 367.384, 52873.202 25/06/25,17:41:45,19,10,1, 11.9,1,1, 16.815, 10664.141, 367.392, 52873.198 25/06/25,17:41:46,00,08,1, 12.0,1,1, 16.818, 10664.138, 367.392, 52873.198 25/06/25,17:41:46,01,08,1, 12.0,1,1, 16.818, 10664.162, 367.383, 52873.167 25/06/25,17:41:46,02,08,1, 12.0,1,1, 16.818, 10664.168, 367.401, 52873.218 25/06/25,17:41:46,03,08,1, 12.0,1,1, 16.818, 10664.176, 367.367, 52873.133 25/06/25,17:41:46,04,08,1, 12.0,1,1, 16.818, 10664.191, 367.426, 52873.219 25/06/25,17:41:46,05,08,1, 12.0,1,1, 16.818, 10664.177, 367.395, 52873.137 25/06/25,17:41:46,06,08,1, 12.0,1,1, 16.818, 10664.200, 367.398, 52873.205 25/06/25,17:41:46,07,08,1, 12.0,1,1, 16.818, 10664.180, 367.411, 52873.123 25/06/25,17:41:46,08,08,1, 12.0,1,1, 16.818, 10664.221, 367.427, 52873.162 25/06/25,17:41:46,09,08,1, 12.0,1,1, 16.818, 10664.226, 367.393, 52873.216 25/06/25,17:41:46,10,08,1, 12.0,1,1, 16.818, 10664.194, 367.405, 52873.216 25/06/25,17:41:46,11,08,1, 12.0,1,1, 16.818, 10664.239, 367.410, 52873.166 25/06/25,17:41:46,12,08,1, 12.0,1,1, 16.818, 10664.242, 367.427, 52873.166 25/06/25,17:41:46,13,08,1, 12.0,1,1, 16.818, 10664.225, 367.414, 52873.154 25/06/25,17:41:46,14,08,1, 12.0,1,1, 16.818, 10664.236, 367.401, 52873.187 25/06/25,17:41:46,15,08,1, 12.0,1,1, 16.818, 10664.218, 367.414, 52873.145 25/06/25,17:41:46,16,08,1, 12.0,1,1, 16.818, 10664.268, 367.399, 52873.180 25/06/25,17:41:46,17,08,1, 12.0,1,1, 16.818, 10664.260, 367.411, 52873.100 25/06/25,17:41:46,18,08,1, 12.0,1,1, 16.818, 10664.245, 367.422, 52873.150 25/06/25,17:41:46,19,08,1, 12.0,1,1, 16.818, 10664.251, 367.399, 52873.109 25/06/25,17:41:47,00,08,1, 11.9,1,1, 16.817, 10664.246, 367.399, 52873.109 25/06/25,17:41:47,01,08,1, 11.9,1,1, 16.817, 10664.293, 367.393, 52873.094 25/06/25,17:41:47,02,08,1, 11.9,1,1, 16.817, 10664.281, 367.413, 52873.077 25/06/25,17:41:47,03,08,1, 11.9,1,1, 16.817, 10664.254, 367.439, 52873.164 25/06/25,17:41:47,04,08,1, 11.9,1,1, 16.817, 10664.254, 367.429, 52873.137 25/06/25,17:41:47,05,08,1, 11.9,1,1, 16.817, 10664.254, 367.429, 52873.158 25/06/25,17:41:47,06,08,1, 11.9,1,1, 16.817, 10664.285, 367.417, 52873.120 25/06/25,17:41:47,07,08,1, 11.9,1,1, 16.817, 10664.281, 367.424, 52873.088 25/06/25,17:41:47,08,08,1, 11.9,1,1, 16.817, 10664.296, 367.433, 52873.117 25/06/25,17:41:47,09,08,1, 11.9,1,1, 16.817, 10664.305, 367.423, 52873.092 25/06/25,17:41:47,10,08,1, 11.9,1,1, 16.817, 10664.283, 367.450, 52873.172 25/06/25,17:41:47,11,08,1, 11.9,1,1, 16.817, 10664.336, 367.444, 52873.061 25/06/25,17:41:47,12,08,1, 11.9,1,1, 16.817, 10664.326, 367.422, 52873.124 25/06/25,17:41:47,13,08,1, 11.9,1,1, 16.817, 10664.304, 367.457, 52873.115 25/06/25,17:41:47,14,08,1, 11.9,1,1, 16.817, 10664.328, 367.440, 52873.142 25/06/25,17:41:47,15,08,1, 11.9,1,1, 16.817, 10664.322, 367.440, 52873.099 25/06/25,17:41:47,16,08,1, 11.9,1,1, 16.817, 10664.311, 367.445, 52873.107 25/06/25,17:41:47,17,08,1, 11.9,1,1, 16.817, 10664.331, 367.483, 52873.157 25/06/25,17:41:47,18,08,1, 11.9,1,1, 16.817, 10664.358, 367.441, 52873.045 25/06/25,17:41:47,19,08,1, 11.9,1,1, 16.817, 10664.310, 367.436, 52873.108 25/06/25,17:41:48,00,08,1, 11.9,1,1, 16.824, 10664.304, 367.436, 52873.108 25/06/25,17:41:48,01,08,1, 11.9,1,1, 16.824, 10664.372, 367.419, 52873.018 25/06/25,17:41:48,02,08,1, 11.9,1,1, 16.824, 10664.337, 367.447, 52873.000 25/06/25,17:41:48,03,08,1, 11.9,1,1, 16.824, 10664.355, 367.462, 52873.036 25/06/25,17:41:48,04,08,1, 11.9,1,1, 16.824, 10664.338, 367.464, 52873.065 25/06/25,17:41:48,05,08,1, 11.9,1,1, 16.824, 10664.355, 367.484, 52873.064 25/06/25,17:41:48,06,08,1, 11.9,1,1, 16.824, 10664.364, 367.481, 52873.006 25/06/25,17:41:48,07,08,1, 11.9,1,1, 16.824, 10664.369, 367.484, 52873.079 25/06/25,17:41:48,08,08,1, 11.9,1,1, 16.824, 10664.385, 367.483, 52872.998 25/06/25,17:41:48,09,08,1, 11.9,1,1, 16.824, 10664.388, 367.478, 52873.014 25/06/25,17:41:48,10,08,1, 11.9,1,1, 16.824, 10664.407, 367.490, 52873.074 25/06/25,17:41:48,11,08,1, 11.9,1,1, 16.824, 10664.390, 367.499, 52873.023 25/06/25,17:41:48,12,08,1, 11.9,1,1, 16.824, 10664.414, 367.499, 52873.046 25/06/25,17:41:48,13,08,1, 11.9,1,1, 16.824, 10664.431, 367.488, 52873.011 25/06/25,17:41:48,14,08,1, 11.9,1,1, 16.824, 10664.440, 367.497, 52873.044 25/06/25,17:41:48,15,08,1, 11.9,1,1, 16.824, 10664.415, 367.475, 52872.997 25/06/25,17:41:48,16,08,1, 11.9,1,1, 16.824, 10664.427, 367.509, 52873.039 25/06/25,17:41:48,17,08,1, 11.9,1,1, 16.824, 10664.431, 367.492, 52873.021 25/06/25,17:41:48,18,08,1, 11.9,1,1, 16.824, 10664.447, 367.483, 52873.014 25/06/25,17:41:48,19,08,1, 11.9,1,1, 16.824, 10664.449, 367.488, 52872.976 25/06/25,17:41:49,00,08,1, 11.9,1,1, 16.820, 10664.446, 367.488, 52872.976 25/06/25,17:41:49,01,08,1, 11.9,1,1, 16.820, 10664.445, 367.501, 52873.028 25/06/25,17:41:49,02,08,1, 11.9,1,1, 16.820, 10664.475, 367.504, 52873.012 25/06/25,17:41:49,03,08,1, 11.9,1,1, 16.820, 10664.466, 367.506, 52873.084 25/06/25,17:41:49,04,08,1, 11.9,1,1, 16.820, 10664.477, 367.522, 52872.981 25/06/25,17:41:49,05,08,1, 11.9,1,1, 16.820, 10664.460, 367.525, 52873.084 25/06/25,17:41:49,06,08,1, 11.9,1,1, 16.820, 10664.453, 367.520, 52872.966 25/06/25,17:41:49,07,08,1, 11.9,1,1, 16.820, 10664.481, 367.506, 52872.984 25/06/25,17:41:49,08,08,1, 11.9,1,1, 16.820, 10664.471, 367.525, 52873.012 25/06/25,17:41:49,09,08,1, 11.9,1,1, 16.820, 10664.494, 367.507, 52873.000 25/06/25,17:41:49,10,08,1, 11.9,1,1, 16.820, 10664.490, 367.522, 52872.956 25/06/25,17:41:49,11,08,1, 11.9,1,1, 16.820, 10664.492, 367.522, 52872.981 25/06/25,17:41:49,12,08,1, 11.9,1,1, 16.820, 10664.491, 367.499, 52872.979 25/06/25,17:41:49,13,08,1, 11.9,1,1, 16.820, 10664.492, 367.520, 52872.983 25/06/25,17:41:49,14,08,1, 11.9,1,1, 16.820, 10664.532, 367.541, 52873.192 25/06/25,17:41:49,15,08,1, 11.9,1,1, 16.820, 10664.548, 367.503, 52872.893 25/06/25,17:41:49,16,08,1, 11.9,1,1, 16.820, 10664.500, 367.524, 52872.878 25/06/25,17:41:49,17,08,1, 11.9,1,1, 16.820, 10664.509, 367.527, 52872.964 25/06/25,17:41:49,18,08,1, 11.9,1,1, 16.820, 10664.515, 367.535, 52873.005 25/06/25,17:41:49,19,08,1, 11.9,1,1, 16.820, 10664.518, 367.517, 52872.962 25/06/25,17:41:50,00,08,1, 12.0,1,1, 16.818, 10664.513, 367.517, 52872.962 25/06/25,17:41:50,01,08,1, 12.0,1,1, 16.818, 10664.541, 367.533, 52872.951 25/06/25,17:41:50,02,08,1, 12.0,1,1, 16.818, 10664.531, 367.545, 52873.039 25/06/25,17:41:50,03,08,1, 12.0,1,1, 16.818, 10664.548, 367.566, 52872.955 25/06/25,17:41:50,04,08,1, 12.0,1,1, 16.818, 10664.544, 367.543, 52872.923 25/06/25,17:41:50,05,08,1, 12.0,1,1, 16.818, 10664.549, 367.577, 52873.015 25/06/25,17:41:50,06,08,1, 12.0,1,1, 16.818, 10664.558, 367.576, 52873.020 25/06/25,17:41:50,07,08,1, 12.0,1,1, 16.818, 10664.566, 367.562, 52872.909 25/06/25,17:41:50,08,08,1, 12.0,1,1, 16.818, 10664.526, 367.583, 52872.976 25/06/25,17:41:50,09,08,1, 12.0,1,1, 16.818, 10664.559, 367.568, 52872.942 25/06/25,17:41:50,10,08,1, 12.0,1,1, 16.818, 10664.559, 367.582, 52872.961 25/06/25,17:41:50,11,08,1, 12.0,1,1, 16.818, 10664.579, 367.570, 52872.944 25/06/25,17:41:50,12,08,1, 12.0,1,1, 16.818, 10664.557, 367.605, 52872.976 25/06/25,17:41:50,13,08,1, 12.0,1,1, 16.818, 10664.573, 367.587, 52872.963 25/06/25,17:41:50,14,08,1, 12.0,1,1, 16.818, 10664.589, 367.586, 52872.968 25/06/25,17:41:50,15,08,1, 12.0,1,1, 16.818, 10664.578, 367.600, 52872.964 25/06/25,17:41:50,16,08,1, 12.0,1,1, 16.818, 10664.584, 367.571, 52872.947 25/06/25,17:41:50,17,08,1, 12.0,1,1, 16.818, 10664.592, 367.596, 52872.890 25/06/25,17:41:50,18,08,1, 12.0,1,1, 16.818, 10664.607, 367.596, 52872.975 25/06/25,17:41:50,19,08,1, 12.0,1,1, 16.818, 10664.624, 367.599, 52872.924 25/06/25,17:41:51,00,08,1, 11.9,1,1, 16.815, 10664.622, 367.599, 52872.924 25/06/25,17:41:51,01,08,1, 11.9,1,1, 16.815, 10664.613, 367.623, 52872.912 25/06/25,17:41:51,02,08,1, 11.9,1,1, 16.815, 10664.607, 367.618, 52872.941 25/06/25,17:41:51,03,08,1, 11.9,1,1, 16.815, 10664.611, 367.585, 52872.899 25/06/25,17:41:51,04,08,1, 11.9,1,1, 16.815, 10664.616, 367.594, 52872.930 25/06/25,17:41:51,05,08,1, 11.9,1,1, 16.815, 10664.612, 367.614, 52872.942 25/06/25,17:41:51,06,08,1, 11.9,1,1, 16.815, 10664.635, 367.601, 52872.960 25/06/25,17:41:51,07,08,1, 11.9,1,1, 16.815, 10664.621, 367.633, 52872.958 25/06/25,17:41:51,08,08,1, 11.9,1,1, 16.815, 10664.639, 367.630, 52872.848 25/06/25,17:41:51,09,08,1, 11.9,1,1, 16.815, 10664.649, 367.647, 52872.945 25/06/25,17:41:51,10,08,1, 11.9,1,1, 16.815, 10664.666, 367.631, 52873.026 25/06/25,17:41:51,11,08,1, 11.9,1,1, 16.815, 10664.659, 367.655, 52872.909 25/06/25,17:41:51,12,08,1, 11.9,1,1, 16.815, 10664.637, 367.644, 52872.872 25/06/25,17:41:51,13,08,1, 11.9,1,1, 16.815, 10664.634, 367.629, 52872.918 25/06/25,17:41:51,14,08,1, 11.9,1,1, 16.815, 10664.676, 367.649, 52872.925 25/06/25,17:41:51,15,08,1, 11.9,1,1, 16.815, 10664.671, 367.651, 52872.939 25/06/25,17:41:51,16,08,1, 11.9,1,1, 16.815, 10664.663, 367.647, 52872.878 25/06/25,17:41:51,17,08,1, 11.9,1,1, 16.815, 10664.672, 367.651, 52872.864 25/06/25,17:41:51,18,08,1, 11.9,1,1, 16.815, 10664.695, 367.675, 52872.890 25/06/25,17:41:51,19,08,1, 11.9,1,1, 16.815, 10664.676, 367.688, 52872.906 25/06/25,17:41:52,00,08,1, 12.0,1,1, 16.818, 10664.672, 367.688, 52872.906 25/06/25,17:41:52,01,08,1, 12.0,1,1, 16.818, 10664.684, 367.681, 52872.872 25/06/25,17:41:52,02,08,1, 12.0,1,1, 16.818, 10664.697, 367.672, 52872.928 25/06/25,17:41:52,03,08,1, 12.0,1,1, 16.818, 10664.693, 367.707, 52872.880 25/06/25,17:41:52,04,08,1, 12.0,1,1, 16.818, 10664.706, 367.699, 52872.925 25/06/25,17:41:52,05,08,1, 12.0,1,1, 16.818, 10664.693, 367.691, 52872.937 25/06/25,17:41:52,06,08,1, 12.0,1,1, 16.818, 10664.716, 367.701, 52872.869 25/06/25,17:41:52,07,08,1, 12.0,1,1, 16.818, 10664.694, 367.719, 52872.950 25/06/25,17:41:52,08,08,1, 12.0,1,1, 16.818, 10664.731, 367.709, 52872.856 25/06/25,17:41:52,09,08,1, 12.0,1,1, 16.818, 10664.727, 367.722, 52872.906 25/06/25,17:41:52,10,08,1, 12.0,1,1, 16.818, 10664.729, 367.729, 52872.898 25/06/25,17:41:52,11,08,1, 12.0,1,1, 16.818, 10664.736, 367.725, 52872.916 25/06/25,17:41:52,12,08,1, 12.0,1,1, 16.818, 10664.757, 367.737, 52872.875 25/06/25,17:41:52,13,08,1, 12.0,1,1, 16.818, 10664.732, 367.743, 52872.869 25/06/25,17:41:52,14,08,1, 12.0,1,1, 16.818, 10664.742, 367.760, 52872.841 25/06/25,17:41:52,15,08,1, 12.0,1,1, 16.818, 10664.734, 367.738, 52872.852 25/06/25,17:41:52,16,08,1, 12.0,1,1, 16.818, 10664.735, 367.749, 52872.860 25/06/25,17:41:52,17,08,1, 12.0,1,1, 16.818, 10664.749, 367.779, 52872.922 25/06/25,17:41:52,18,08,1, 12.0,1,1, 16.818, 10664.762, 367.782, 52872.885 25/06/25,17:41:52,19,08,1, 12.0,1,1, 16.818, 10664.772, 367.784, 52872.866 25/06/25,17:41:53,00,08,1, 11.9,1,1, 16.821, 10664.763, 367.784, 52872.866 25/06/25,17:41:53,01,08,1, 11.9,1,1, 16.821, 10664.777, 367.810, 52872.857 25/06/25,17:41:53,02,08,1, 11.9,1,1, 16.821, 10664.780, 367.783, 52872.832 25/06/25,17:41:53,03,08,1, 11.9,1,1, 16.821, 10664.786, 367.815, 52872.903 25/06/25,17:41:53,04,08,1, 11.9,1,1, 16.821, 10664.771, 367.801, 52872.869 25/06/25,17:41:53,05,08,1, 11.9,1,1, 16.821, 10664.762, 367.793, 52872.898 25/06/25,17:41:53,06,08,1, 11.9,1,1, 16.821, 10664.765, 367.816, 52872.922 25/06/25,17:41:53,07,08,1, 11.9,1,1, 16.821, 10664.789, 367.808, 52872.880 25/06/25,17:41:53,08,08,1, 11.9,1,1, 16.821, 10664.813, 367.823, 52872.856 25/06/25,17:41:53,09,08,1, 11.9,1,1, 16.821, 10664.804, 367.834, 52872.837 25/06/25,17:41:53,10,08,1, 11.9,1,1, 16.821, 10664.774, 367.847, 52872.878 25/06/25,17:41:53,11,08,1, 11.9,1,1, 16.821, 10664.806, 367.840, 52872.851 25/06/25,17:41:53,12,08,1, 11.9,1,1, 16.821, 10664.782, 367.842, 52872.849 25/06/25,17:41:53,13,08,1, 11.9,1,1, 16.821, 10664.801, 367.865, 52872.871 25/06/25,17:41:53,14,08,1, 11.9,1,1, 16.821, 10664.840, 367.854, 52872.816 25/06/25,17:41:53,15,08,1, 11.9,1,1, 16.821, 10664.823, 367.868, 52872.879 25/06/25,17:41:53,16,08,1, 11.9,1,1, 16.821, 10664.839, 367.873, 52872.829 25/06/25,17:41:53,17,08,1, 11.9,1,1, 16.821, 10664.827, 367.888, 52872.809 25/06/25,17:41:53,18,08,1, 11.9,1,1, 16.821, 10664.808, 367.883, 52872.862 25/06/25,17:41:53,19,08,1, 11.9,1,1, 16.821, 10664.813, 367.893, 52872.846 25/06/25,17:41:54,00,08,1, 11.8,1,1, 16.816, 10664.805, 367.893, 52872.846 25/06/25,17:41:54,01,08,1, 11.8,1,1, 16.816, 10664.838, 367.917, 52872.889 25/06/25,17:41:54,02,08,1, 11.8,1,1, 16.816, 10664.805, 367.921, 52872.842 25/06/25,17:41:54,03,08,1, 11.8,1,1, 16.816, 10664.827, 367.916, 52872.827 25/06/25,17:41:54,04,08,1, 11.8,1,1, 16.816, 10664.830, 367.934, 52872.771 25/06/25,17:41:54,05,08,1, 11.8,1,1, 16.816, 10664.830, 367.972, 52872.803 25/06/25,17:41:54,06,08,1, 11.8,1,1, 16.816, 10664.840, 367.975, 52872.810 25/06/25,17:41:54,07,08,1, 11.8,1,1, 16.816, 10664.822, 367.966, 52872.770 25/06/25,17:41:54,08,08,1, 11.8,1,1, 16.816, 10664.810, 367.964, 52872.883 25/06/25,17:41:54,09,08,1, 11.8,1,1, 16.816, 10664.833, 367.958, 52872.793 25/06/25,17:41:54,10,08,1, 11.8,1,1, 16.816, 10664.829, 367.974, 52872.769 25/06/25,17:41:54,11,08,1, 11.8,1,1, 16.816, 10664.820, 367.981, 52872.752 25/06/25,17:41:54,12,08,1, 11.8,1,1, 16.816, 10664.847, 367.992, 52872.711 25/06/25,17:41:54,13,08,1, 11.8,1,1, 16.816, 10664.847, 368.015, 52872.752 25/06/25,17:41:54,14,08,1, 11.8,1,1, 16.816, 10664.848, 368.012, 52872.806 25/06/25,17:41:54,15,08,1, 11.8,1,1, 16.816, 10664.868, 368.016, 52872.730 25/06/25,17:41:54,16,08,1, 11.8,1,1, 16.816, 10664.875, 368.016, 52872.853 25/06/25,17:41:54,17,08,1, 11.8,1,1, 16.816, 10664.854, 368.024, 52872.753 25/06/25,17:41:54,18,08,1, 11.8,1,1, 16.816, 10664.850, 368.046, 52872.773 25/06/25,17:41:54,19,08,1, 11.8,1,1, 16.816, 10664.850, 368.043, 52872.835 25/06/25,17:41:55,00,09,1, 11.9,1,1, 16.818, 10664.847, 368.043, 52872.835 25/06/25,17:41:55,01,09,1, 11.9,1,1, 16.818, 10664.870, 368.037, 52872.769 25/06/25,17:41:55,02,09,1, 11.9,1,1, 16.818, 10664.888, 368.090, 52872.821 25/06/25,17:41:55,03,09,1, 11.9,1,1, 16.818, 10664.865, 368.053, 52872.754 25/06/25,17:41:55,04,09,1, 11.9,1,1, 16.818, 10664.864, 368.084, 52872.764 25/06/25,17:41:55,05,09,1, 11.9,1,1, 16.818, 10664.881, 368.098, 52872.794 25/06/25,17:41:55,06,09,1, 11.9,1,1, 16.818, 10664.859, 368.093, 52872.784 25/06/25,17:41:55,07,09,1, 11.9,1,1, 16.818, 10664.848, 368.129, 52872.804 25/06/25,17:41:55,08,09,1, 11.9,1,1, 16.818, 10664.857, 368.110, 52872.831 25/06/25,17:41:55,09,09,1, 11.9,1,1, 16.818, 10664.874, 368.128, 52872.745 25/06/25,17:41:55,10,09,1, 11.9,1,1, 16.818, 10664.856, 368.114, 52872.720 25/06/25,17:41:55,11,09,1, 11.9,1,1, 16.818, 10664.873, 368.124, 52872.750 25/06/25,17:41:55,12,09,1, 11.9,1,1, 16.818, 10664.888, 368.162, 52872.771 25/06/25,17:41:55,13,09,1, 11.9,1,1, 16.818, 10664.911, 368.135, 52872.755 25/06/25,17:41:55,14,09,1, 11.9,1,1, 16.818, 10664.893, 368.147, 52872.706 25/06/25,17:41:55,15,09,1, 11.9,1,1, 16.818, 10664.887, 368.163, 52872.756 25/06/25,17:41:55,16,09,1, 11.9,1,1, 16.818, 10664.867, 368.170, 52872.758 25/06/25,17:41:55,17,09,1, 11.9,1,1, 16.818, 10664.859, 368.173, 52872.769 25/06/25,17:41:55,18,09,1, 11.9,1,1, 16.818, 10664.900, 368.167, 52872.693 25/06/25,17:41:55,19,09,1, 11.9,1,1, 16.818, 10664.875, 368.182, 52872.720 25/06/25,17:41:56,00,08,1, 11.9,1,1, 16.819, 10664.872, 368.182, 52872.720 25/06/25,17:41:56,01,08,1, 11.9,1,1, 16.819, 10664.884, 368.205, 52872.728 25/06/25,17:41:56,02,08,1, 11.9,1,1, 16.819, 10664.869, 368.199, 52872.653 25/06/25,17:41:56,03,08,1, 11.9,1,1, 16.819, 10664.887, 368.195, 52872.733 25/06/25,17:41:56,04,08,1, 11.9,1,1, 16.819, 10664.890, 368.184, 52872.731 25/06/25,17:41:56,05,08,1, 11.9,1,1, 16.819, 10664.863, 368.226, 52872.739 25/06/25,17:41:56,06,08,1, 11.9,1,1, 16.819, 10664.878, 368.217, 52872.682 25/06/25,17:41:56,07,08,1, 11.9,1,1, 16.819, 10664.909, 368.237, 52872.767 25/06/25,17:41:56,08,08,1, 11.9,1,1, 16.819, 10664.896, 368.213, 52872.647 25/06/25,17:41:56,09,08,1, 11.9,1,1, 16.819, 10664.903, 368.225, 52872.664 25/06/25,17:41:56,10,08,1, 11.9,1,1, 16.819, 10664.894, 368.235, 52872.661 25/06/25,17:41:56,11,08,1, 11.9,1,1, 16.819, 10664.895, 368.246, 52872.690 25/06/25,17:41:56,12,08,1, 11.9,1,1, 16.819, 10664.910, 368.241, 52872.744 25/06/25,17:41:56,13,08,1, 11.9,1,1, 16.819, 10664.880, 368.230, 52872.747 25/06/25,17:41:56,14,08,1, 11.9,1,1, 16.819, 10664.888, 368.245, 52872.730 25/06/25,17:41:56,15,08,1, 11.9,1,1, 16.819, 10664.880, 368.251, 52872.708 25/06/25,17:41:56,16,08,1, 11.9,1,1, 16.819, 10664.914, 368.265, 52872.648 25/06/25,17:41:56,17,08,1, 11.9,1,1, 16.819, 10664.868, 368.259, 52872.654 25/06/25,17:41:56,18,08,1, 11.9,1,1, 16.819, 10664.863, 368.251, 52872.681 25/06/25,17:41:56,19,08,1, 11.9,1,1, 16.819, 10664.886, 368.284, 52872.711 25/06/25,17:41:57,00,08,1, 11.9,1,1, 16.815, 10664.880, 368.284, 52872.711 25/06/25,17:41:57,01,08,1, 11.9,1,1, 16.815, 10664.907, 368.309, 52872.734 25/06/25,17:41:57,02,08,1, 11.9,1,1, 16.815, 10664.888, 368.344, 52872.935 25/06/25,17:41:57,03,08,1, 11.9,1,1, 16.815, 10664.913, 368.324, 52873.017 25/06/25,17:41:57,04,08,1, 11.9,1,1, 16.815, 10664.896, 368.359, 52872.991 25/06/25,17:41:57,05,08,1, 11.9,1,1, 16.815, 10664.881, 368.362, 52872.957 25/06/25,17:41:57,06,08,1, 11.9,1,1, 16.815, 10664.909, 368.401, 52872.991 25/06/25,17:41:57,07,08,1, 11.9,1,1, 16.815, 10664.895, 368.364, 52872.972 25/06/25,17:41:57,08,08,1, 11.9,1,1, 16.815, 10664.911, 368.389, 52872.927 25/06/25,17:41:57,09,08,1, 11.9,1,1, 16.815, 10664.915, 368.369, 52872.948 25/06/25,17:41:57,10,08,1, 11.9,1,1, 16.815, 10664.938, 368.383, 52872.958 25/06/25,17:41:57,11,08,1, 11.9,1,1, 16.815, 10664.921, 368.385, 52872.934 25/06/25,17:41:57,12,08,1, 11.9,1,1, 16.815, 10664.895, 368.396, 52872.958 25/06/25,17:41:57,13,08,1, 11.9,1,1, 16.815, 10664.881, 368.386, 52872.976 25/06/25,17:41:57,14,08,1, 11.9,1,1, 16.815, 10664.924, 368.398, 52872.879 25/06/25,17:41:57,15,08,1, 11.9,1,1, 16.815, 10664.895, 368.416, 52872.882 25/06/25,17:41:57,16,08,1, 11.9,1,1, 16.815, 10664.913, 368.408, 52872.930 25/06/25,17:41:57,17,08,1, 11.9,1,1, 16.815, 10664.886, 368.414, 52872.936 25/06/25,17:41:57,18,08,1, 11.9,1,1, 16.815, 10664.897, 368.406, 52872.850 25/06/25,17:41:57,19,08,1, 11.9,1,1, 16.815, 10664.892, 368.429, 52872.958 25/06/25,17:41:58,00,09,1, 11.9,1,1, 16.818, 10664.889, 368.429, 52872.958 25/06/25,17:41:58,01,09,1, 11.9,1,1, 16.818, 10664.914, 368.419, 52872.882 25/06/25,17:41:58,02,09,1, 11.9,1,1, 16.818, 10664.895, 368.429, 52872.908 25/06/25,17:41:58,03,09,1, 11.9,1,1, 16.818, 10664.904, 368.433, 52872.908 25/06/25,17:41:58,04,09,1, 11.9,1,1, 16.818, 10664.912, 368.447, 52872.940 25/06/25,17:41:58,05,09,1, 11.9,1,1, 16.818, 10664.901, 368.452, 52872.929 25/06/25,17:41:58,06,09,1, 11.9,1,1, 16.818, 10664.898, 368.455, 52872.884 25/06/25,17:41:58,07,09,1, 11.9,1,1, 16.818, 10664.893, 368.447, 52872.876 25/06/25,17:41:58,08,09,1, 11.9,1,1, 16.818, 10664.883, 368.424, 52872.839 25/06/25,17:41:58,09,09,1, 11.9,1,1, 16.818, 10664.886, 368.459, 52872.892 25/06/25,17:41:58,10,09,1, 11.9,1,1, 16.818, 10664.888, 368.454, 52872.896 25/06/25,17:41:58,11,09,1, 11.9,1,1, 16.818, 10664.911, 368.442, 52872.937 25/06/25,17:41:58,12,09,1, 11.9,1,1, 16.818, 10664.927, 368.432, 52872.810 25/06/25,17:41:58,13,09,1, 11.9,1,1, 16.818, 10664.908, 368.451, 52872.850 25/06/25,17:41:58,14,09,1, 11.9,1,1, 16.818, 10664.893, 368.462, 52872.910 25/06/25,17:41:58,15,09,1, 11.9,1,1, 16.818, 10664.905, 368.445, 52872.860 25/06/25,17:41:58,16,09,1, 11.9,1,1, 16.818, 10664.920, 368.455, 52872.915 25/06/25,17:41:58,17,09,1, 11.9,1,1, 16.818, 10664.910, 368.445, 52872.879 25/06/25,17:41:58,18,09,1, 11.9,1,1, 16.818, 10664.901, 368.449, 52872.868 25/06/25,17:41:58,19,09,1, 11.9,1,1, 16.818, 10664.884, 368.465, 52872.867 25/06/25,17:41:59,00,10,1, 11.9,1,1, 16.819, 10664.880, 368.465, 52872.867 25/06/25,17:41:59,01,10,1, 11.9,1,1, 16.819, 10664.916, 368.444, 52872.832 25/06/25,17:41:59,02,10,1, 11.9,1,1, 16.819, 10664.894, 368.456, 52872.862 25/06/25,17:41:59,03,10,1, 11.9,1,1, 16.819, 10664.875, 368.476, 52872.891 25/06/25,17:41:59,04,10,1, 11.9,1,1, 16.819, 10664.888, 368.466, 52872.868 25/06/25,17:41:59,05,10,1, 11.9,1,1, 16.819, 10664.908, 368.465, 52872.830 25/06/25,17:41:59,06,10,1, 11.9,1,1, 16.819, 10664.890, 368.441, 52872.845 25/06/25,17:41:59,07,10,1, 11.9,1,1, 16.819, 10664.872, 368.454, 52872.852 25/06/25,17:41:59,08,10,1, 11.9,1,1, 16.819, 10664.894, 368.457, 52872.792 25/06/25,17:41:59,09,10,1, 11.9,1,1, 16.819, 10664.898, 368.476, 52872.869 25/06/25,17:41:59,10,10,1, 11.9,1,1, 16.819, 10664.898, 368.450, 52872.833 25/06/25,17:41:59,11,10,1, 11.9,1,1, 16.819, 10664.890, 368.465, 52872.794 25/06/25,17:41:59,12,10,1, 11.9,1,1, 16.819, 10664.908, 368.451, 52872.815 25/06/25,17:41:59,13,10,1, 11.9,1,1, 16.819, 10664.919, 368.472, 52872.831 25/06/25,17:41:59,14,10,1, 11.9,1,1, 16.819, 10664.940, 368.471, 52872.815 25/06/25,17:41:59,15,10,1, 11.9,1,1, 16.819, 10664.906, 368.465, 52872.799 25/06/25,17:41:59,16,10,1, 11.9,1,1, 16.819, 10664.901, 368.446, 52872.796 25/06/25,17:41:59,17,10,1, 11.9,1,1, 16.819, 10664.921, 368.465, 52872.804 25/06/25,17:41:59,18,10,1, 11.9,1,1, 16.819, 10664.911, 368.478, 52872.798 25/06/25,17:41:59,19,10,1, 11.9,1,1, 16.819, 10664.905, 368.452, 52872.820 25/06/25,17:42:00,00,09,1, 12.0,1,1, 16.821, 10664.905, 368.452, 52872.820 25/06/25,17:42:00,01,09,1, 12.0,1,1, 16.821, 10664.911, 368.456, 52872.830 25/06/25,17:42:00,02,09,1, 12.0,1,1, 16.821, 10664.893, 368.413, 52872.518 25/06/25,17:42:00,03,09,1, 12.0,1,1, 16.821, 10664.880, 368.418, 52872.453 25/06/25,17:42:00,04,09,1, 12.0,1,1, 16.821, 10664.881, 368.413, 52872.558 25/06/25,17:42:00,05,09,1, 12.0,1,1, 16.821, 10664.889, 368.433, 52872.498 25/06/25,17:42:00,06,09,1, 12.0,1,1, 16.821, 10664.902, 368.430, 52872.534 25/06/25,17:42:00,07,09,1, 12.0,1,1, 16.821, 10664.920, 368.405, 52872.492 25/06/25,17:42:00,08,09,1, 12.0,1,1, 16.821, 10664.917, 368.432, 52872.456 25/06/25,17:42:00,09,09,1, 12.0,1,1, 16.821, 10664.888, 368.415, 52872.468 25/06/25,17:42:00,10,09,1, 12.0,1,1, 16.821, 10664.914, 368.413, 52872.573 25/06/25,17:42:00,11,09,1, 12.0,1,1, 16.821, 10664.893, 368.431, 52872.503 25/06/25,17:42:00,12,09,1, 12.0,1,1, 16.821, 10664.922, 368.431, 52872.578 25/06/25,17:42:00,13,09,1, 12.0,1,1, 16.821, 10664.906, 368.419, 52872.575 25/06/25,17:42:00,14,09,1, 12.0,1,1, 16.821, 10664.902, 368.415, 52872.482 25/06/25,17:42:00,15,09,1, 12.0,1,1, 16.821, 10664.920, 368.430, 52872.494 25/06/25,17:42:00,16,09,1, 12.0,1,1, 16.821, 10664.914, 368.393, 52872.520 25/06/25,17:42:00,17,09,1, 12.0,1,1, 16.821, 10664.916, 368.405, 52872.486 25/06/25,17:42:00,18,09,1, 12.0,1,1, 16.821, 10664.926, 368.424, 52872.603 25/06/25,17:42:00,19,09,1, 12.0,1,1, 16.821, 10664.923, 368.393, 52872.529 25/06/25,17:42:01,00,10,1, 11.9,1,1, 16.814, 10664.922, 368.393, 52872.529 25/06/25,17:42:01,01,10,1, 11.9,1,1, 16.814, 10664.938, 368.422, 52872.578 25/06/25,17:42:01,02,10,1, 11.9,1,1, 16.814, 10664.906, 368.425, 52872.524 25/06/25,17:42:01,03,10,1, 11.9,1,1, 16.814, 10664.949, 368.422, 52872.559 25/06/25,17:42:01,04,10,1, 11.9,1,1, 16.814, 10664.940, 368.394, 52872.506 25/06/25,17:42:01,05,10,1, 11.9,1,1, 16.814, 10664.960, 368.404, 52872.558 25/06/25,17:42:01,06,10,1, 11.9,1,1, 16.814, 10664.968, 368.412, 52872.525 25/06/25,17:42:01,07,10,1, 11.9,1,1, 16.814, 10664.949, 368.404, 52872.513 25/06/25,17:42:01,08,10,1, 11.9,1,1, 16.814, 10664.950, 368.390, 52872.532 25/06/25,17:42:01,09,10,1, 11.9,1,1, 16.814, 10664.955, 368.402, 52872.553 25/06/25,17:42:01,10,10,1, 11.9,1,1, 16.814, 10664.960, 368.408, 52872.527 25/06/25,17:42:01,11,10,1, 11.9,1,1, 16.814, 10664.956, 368.409, 52872.487 25/06/25,17:42:01,12,10,1, 11.9,1,1, 16.814, 10664.935, 368.415, 52872.570 25/06/25,17:42:01,13,10,1, 11.9,1,1, 16.814, 10664.948, 368.415, 52872.573 25/06/25,17:42:01,14,10,1, 11.9,1,1, 16.814, 10664.967, 368.406, 52872.475 25/06/25,17:42:01,15,10,1, 11.9,1,1, 16.814, 10664.958, 368.396, 52872.460 25/06/25,17:42:01,16,10,1, 11.9,1,1, 16.814, 10664.973, 368.421, 52872.513 25/06/25,17:42:01,17,10,1, 11.9,1,1, 16.814, 10664.969, 368.413, 52872.526 25/06/25,17:42:01,18,10,1, 11.9,1,1, 16.814, 10664.964, 368.388, 52872.473 25/06/25,17:42:01,19,10,1, 11.9,1,1, 16.814, 10664.949, 368.409, 52872.502 25/06/25,17:42:02,00,09,1, 11.9,1,1, 16.823, 10664.947, 368.409, 52872.502 25/06/25,17:42:02,01,09,1, 11.9,1,1, 16.823, 10664.963, 368.400, 52872.434 25/06/25,17:42:02,02,09,1, 11.9,1,1, 16.823, 10664.963, 368.405, 52872.561 25/06/25,17:42:02,03,09,1, 11.9,1,1, 16.823, 10664.973, 368.392, 52872.538 25/06/25,17:42:02,04,09,1, 11.9,1,1, 16.823, 10664.958, 368.408, 52872.527 25/06/25,17:42:02,05,09,1, 11.9,1,1, 16.823, 10665.001, 368.405, 52872.424 25/06/25,17:42:02,06,09,1, 11.9,1,1, 16.823, 10664.970, 368.396, 52872.503 25/06/25,17:42:02,07,09,1, 11.9,1,1, 16.823, 10665.006, 368.387, 52872.460 25/06/25,17:42:02,08,09,1, 11.9,1,1, 16.823, 10664.988, 368.384, 52872.489 25/06/25,17:42:02,09,09,1, 11.9,1,1, 16.823, 10664.993, 368.386, 52872.525 25/06/25,17:42:02,10,09,1, 11.9,1,1, 16.823, 10664.981, 368.386, 52872.440 25/06/25,17:42:02,11,09,1, 11.9,1,1, 16.823, 10664.966, 368.400, 52872.387 25/06/25,17:42:02,12,09,1, 11.9,1,1, 16.823, 10665.032, 368.384, 52872.527 25/06/25,17:42:02,13,09,1, 11.9,1,1, 16.823, 10665.021, 368.387, 52872.419 25/06/25,17:42:02,14,09,1, 11.9,1,1, 16.823, 10664.984, 368.377, 52872.486 25/06/25,17:42:02,15,09,1, 11.9,1,1, 16.823, 10664.997, 368.389, 52872.519 25/06/25,17:42:02,16,09,1, 11.9,1,1, 16.823, 10665.009, 368.395, 52872.500 25/06/25,17:42:02,17,09,1, 11.9,1,1, 16.823, 10664.991, 368.388, 52872.439 25/06/25,17:42:02,18,09,1, 11.9,1,1, 16.823, 10665.003, 368.399, 52872.398 25/06/25,17:42:02,19,09,1, 11.9,1,1, 16.823, 10664.992, 368.382, 52872.442 25/06/25,17:42:03,00,08,1, 12.0,1,1, 16.815, 10664.989, 368.382, 52872.442 25/06/25,17:42:03,01,08,1, 12.0,1,1, 16.815, 10665.022, 368.385, 52872.458 25/06/25,17:42:03,02,08,1, 12.0,1,1, 16.815, 10665.024, 368.381, 52872.453 25/06/25,17:42:03,03,08,1, 12.0,1,1, 16.815, 10665.037, 368.360, 52872.493 25/06/25,17:42:03,04,08,1, 12.0,1,1, 16.815, 10665.056, 368.379, 52872.448 25/06/25,17:42:03,05,08,1, 12.0,1,1, 16.815, 10665.040, 368.367, 52872.504 25/06/25,17:42:03,06,08,1, 12.0,1,1, 16.815, 10665.016, 368.397, 52872.501 25/06/25,17:42:03,07,08,1, 12.0,1,1, 16.815, 10665.031, 368.374, 52872.440 25/06/25,17:42:03,08,08,1, 12.0,1,1, 16.815, 10665.036, 368.393, 52872.458 25/06/25,17:42:03,09,08,1, 12.0,1,1, 16.815, 10665.061, 368.372, 52872.396 25/06/25,17:42:03,10,08,1, 12.0,1,1, 16.815, 10665.059, 368.353, 52872.459 25/06/25,17:42:03,11,08,1, 12.0,1,1, 16.815, 10665.039, 368.370, 52872.412 25/06/25,17:42:03,12,08,1, 12.0,1,1, 16.815, 10665.046, 368.394, 52872.481 25/06/25,17:42:03,13,08,1, 12.0,1,1, 16.815, 10665.065, 368.393, 52872.453 25/06/25,17:42:03,14,08,1, 12.0,1,1, 16.815, 10665.051, 368.389, 52872.439 25/06/25,17:42:03,15,08,1, 12.0,1,1, 16.815, 10665.055, 368.379, 52872.453 25/06/25,17:42:03,16,08,1, 12.0,1,1, 16.815, 10665.060, 368.385, 52872.444 25/06/25,17:42:03,17,08,1, 12.0,1,1, 16.815, 10665.053, 368.390, 52872.394 25/06/25,17:42:03,18,08,1, 12.0,1,1, 16.815, 10665.044, 368.392, 52872.440 25/06/25,17:42:03,19,08,1, 12.0,1,1, 16.815, 10665.066, 368.383, 52872.460 25/06/25,17:42:04,00,08,1, 11.8,1,1, 16.819, 10665.064, 368.383, 52872.460 25/06/25,17:42:04,01,08,1, 11.8,1,1, 16.819, 10665.071, 368.386, 52872.486 25/06/25,17:42:04,02,08,1, 11.8,1,1, 16.819, 10665.082, 368.398, 52872.444 25/06/25,17:42:04,03,08,1, 11.8,1,1, 16.819, 10665.069, 368.395, 52872.411 25/06/25,17:42:04,04,08,1, 11.8,1,1, 16.819, 10665.100, 368.378, 52872.442 25/06/25,17:42:04,05,08,1, 11.8,1,1, 16.819, 10665.115, 368.395, 52872.421 25/06/25,17:42:04,06,08,1, 11.8,1,1, 16.819, 10665.111, 368.371, 52872.475 25/06/25,17:42:04,07,08,1, 11.8,1,1, 16.819, 10665.100, 368.394, 52872.455 25/06/25,17:42:04,08,08,1, 11.8,1,1, 16.819, 10665.099, 368.390, 52872.438 25/06/25,17:42:04,09,08,1, 11.8,1,1, 16.819, 10665.107, 368.376, 52872.415 25/06/25,17:42:04,10,08,1, 11.8,1,1, 16.819, 10665.107, 368.390, 52872.455 25/06/25,17:42:04,11,08,1, 11.8,1,1, 16.819, 10665.100, 368.394, 52872.476 25/06/25,17:42:04,12,08,1, 11.8,1,1, 16.819, 10665.130, 368.395, 52872.386 25/06/25,17:42:04,13,08,1, 11.8,1,1, 16.819, 10665.105, 368.369, 52872.432 25/06/25,17:42:04,14,08,1, 11.8,1,1, 16.819, 10665.124, 368.426, 52872.383 25/06/25,17:42:04,15,08,1, 11.8,1,1, 16.819, 10665.106, 368.394, 52872.384 25/06/25,17:42:04,16,08,1, 11.8,1,1, 16.819, 10665.135, 368.410, 52872.432 25/06/25,17:42:04,17,08,1, 11.8,1,1, 16.819, 10665.139, 368.420, 52872.443 25/06/25,17:42:04,18,08,1, 11.8,1,1, 16.819, 10665.122, 368.406, 52872.369 25/06/25,17:42:04,19,08,1, 11.8,1,1, 16.819, 10665.159, 368.394, 52872.374 25/06/25,17:42:05,00,08,1, 11.9,1,1, 16.822, 10665.156, 368.394, 52872.374 25/06/25,17:42:05,01,08,1, 11.9,1,1, 16.822, 10665.131, 368.414, 52872.407 25/06/25,17:42:05,02,08,1, 11.9,1,1, 16.822, 10665.148, 368.418, 52872.396 25/06/25,17:42:05,03,08,1, 11.9,1,1, 16.822, 10665.125, 368.394, 52872.417 25/06/25,17:42:05,04,08,1, 11.9,1,1, 16.822, 10665.129, 368.412, 52872.447 25/06/25,17:42:05,05,08,1, 11.9,1,1, 16.822, 10665.155, 368.428, 52872.454 25/06/25,17:42:05,06,08,1, 11.9,1,1, 16.822, 10665.138, 368.425, 52872.338 25/06/25,17:42:05,07,08,1, 11.9,1,1, 16.822, 10665.145, 368.418, 52872.451 25/06/25,17:42:05,08,08,1, 11.9,1,1, 16.822, 10665.158, 368.421, 52872.419 25/06/25,17:42:05,09,08,1, 11.9,1,1, 16.822, 10665.153, 368.399, 52872.352 25/06/25,17:42:05,10,08,1, 11.9,1,1, 16.822, 10665.156, 368.424, 52872.424 25/06/25,17:42:05,11,08,1, 11.9,1,1, 16.822, 10665.152, 368.430, 52872.359 25/06/25,17:42:05,12,08,1, 11.9,1,1, 16.822, 10665.160, 368.437, 52872.397 25/06/25,17:42:05,13,08,1, 11.9,1,1, 16.822, 10665.179, 368.429, 52872.379 25/06/25,17:42:05,14,08,1, 11.9,1,1, 16.822, 10665.154, 368.445, 52872.448 25/06/25,17:42:05,15,08,1, 11.9,1,1, 16.822, 10665.154, 368.447, 52872.412 25/06/25,17:42:05,16,08,1, 11.9,1,1, 16.822, 10665.185, 368.446, 52872.430 25/06/25,17:42:05,17,08,1, 11.9,1,1, 16.822, 10665.171, 368.460, 52872.453 25/06/25,17:42:05,18,08,1, 11.9,1,1, 16.822, 10665.179, 368.465, 52872.321 25/06/25,17:42:05,19,08,1, 11.9,1,1, 16.822, 10665.192, 368.469, 52872.346 25/06/25,17:42:06,00,08,1, 11.9,1,1, 16.818, 10665.189, 368.469, 52872.346 25/06/25,17:42:06,01,08,1, 11.9,1,1, 16.818, 10665.186, 368.462, 52872.398 25/06/25,17:42:06,02,08,1, 11.9,1,1, 16.818, 10665.205, 368.470, 52872.383 25/06/25,17:42:06,03,08,1, 11.9,1,1, 16.818, 10665.191, 368.446, 52872.408 25/06/25,17:42:06,04,08,1, 11.9,1,1, 16.818, 10665.184, 368.438, 52872.370 25/06/25,17:42:06,05,08,1, 11.9,1,1, 16.818, 10665.182, 368.457, 52872.368 25/06/25,17:42:06,06,08,1, 11.9,1,1, 16.818, 10665.214, 368.460, 52872.363 25/06/25,17:42:06,07,08,1, 11.9,1,1, 16.818, 10665.216, 368.451, 52872.371 25/06/25,17:42:06,08,08,1, 11.9,1,1, 16.818, 10665.201, 368.459, 52872.391 25/06/25,17:42:06,09,08,1, 11.9,1,1, 16.818, 10665.218, 368.458, 52872.384 25/06/25,17:42:06,10,08,1, 11.9,1,1, 16.818, 10665.191, 368.454, 52872.347 25/06/25,17:42:06,11,08,1, 11.9,1,1, 16.818, 10665.210, 368.461, 52872.336 25/06/25,17:42:06,12,08,1, 11.9,1,1, 16.818, 10665.221, 368.456, 52872.353 25/06/25,17:42:06,13,08,1, 11.9,1,1, 16.818, 10665.231, 368.475, 52872.366 25/06/25,17:42:06,14,08,1, 11.9,1,1, 16.818, 10665.219, 368.474, 52872.332 25/06/25,17:42:06,15,08,1, 11.9,1,1, 16.818, 10665.229, 368.468, 52872.363 25/06/25,17:42:06,16,08,1, 11.9,1,1, 16.818, 10665.212, 368.469, 52872.341 25/06/25,17:42:06,17,08,1, 11.9,1,1, 16.818, 10665.222, 368.455, 52872.270 25/06/25,17:42:06,18,08,1, 11.9,1,1, 16.818, 10665.251, 368.470, 52872.319 25/06/25,17:42:06,19,08,1, 11.9,1,1, 16.818, 10665.193, 368.481, 52872.375 25/06/25,17:42:07,00,08,1, 11.8,1,1, 16.816, 10665.189, 368.481, 52872.375 25/06/25,17:42:07,01,08,1, 11.8,1,1, 16.816, 10665.189, 368.487, 52872.341 25/06/25,17:42:07,02,08,1, 11.8,1,1, 16.816, 10665.226, 368.519, 52872.390 25/06/25,17:42:07,03,08,1, 11.8,1,1, 16.816, 10665.255, 368.482, 52872.329 25/06/25,17:42:07,04,08,1, 11.8,1,1, 16.816, 10665.269, 368.503, 52872.366 25/06/25,17:42:07,05,08,1, 11.8,1,1, 16.816, 10665.253, 368.499, 52872.355 25/06/25,17:42:07,06,08,1, 11.8,1,1, 16.816, 10665.253, 368.477, 52872.278 25/06/25,17:42:07,07,08,1, 11.8,1,1, 16.816, 10665.239, 368.485, 52872.393 25/06/25,17:42:07,08,08,1, 11.8,1,1, 16.816, 10665.248, 368.469, 52872.267 25/06/25,17:42:07,09,08,1, 11.8,1,1, 16.816, 10665.244, 368.492, 52872.370 25/06/25,17:42:07,10,08,1, 11.8,1,1, 16.816, 10665.240, 368.507, 52872.280 25/06/25,17:42:07,11,08,1, 11.8,1,1, 16.816, 10665.243, 368.512, 52872.331 25/06/25,17:42:07,12,08,1, 11.8,1,1, 16.816, 10665.238, 368.503, 52872.326 25/06/25,17:42:07,13,08,1, 11.8,1,1, 16.816, 10665.257, 368.519, 52872.310 25/06/25,17:42:07,14,08,1, 11.8,1,1, 16.816, 10665.228, 368.513, 52872.320 25/06/25,17:42:07,15,08,1, 11.8,1,1, 16.816, 10665.271, 368.509, 52872.271 25/06/25,17:42:07,16,08,1, 11.8,1,1, 16.816, 10665.264, 368.506, 52872.301 25/06/25,17:42:07,17,08,1, 11.8,1,1, 16.816, 10665.275, 368.515, 52872.261 25/06/25,17:42:07,18,08,1, 11.8,1,1, 16.816, 10665.283, 368.519, 52872.314 25/06/25,17:42:07,19,08,1, 11.8,1,1, 16.816, 10665.271, 368.488, 52872.274 25/06/25,17:42:08,00,08,1, 12.0,1,1, 16.816, 10665.264, 368.488, 52872.274 25/06/25,17:42:08,01,08,1, 12.0,1,1, 16.816, 10665.269, 368.512, 52872.319 25/06/25,17:42:08,02,08,1, 12.0,1,1, 16.816, 10665.247, 368.499, 52872.266 25/06/25,17:42:08,03,08,1, 12.0,1,1, 16.816, 10665.270, 368.534, 52872.222 25/06/25,17:42:08,04,08,1, 12.0,1,1, 16.816, 10665.247, 368.500, 52872.241 25/06/25,17:42:08,05,08,1, 12.0,1,1, 16.816, 10665.261, 368.519, 52872.286 25/06/25,17:42:08,06,08,1, 12.0,1,1, 16.816, 10665.258, 368.533, 52872.240 25/06/25,17:42:08,07,08,1, 12.0,1,1, 16.816, 10665.270, 368.524, 52872.298 25/06/25,17:42:08,08,08,1, 12.0,1,1, 16.816, 10665.250, 368.537, 52872.303 25/06/25,17:42:08,09,08,1, 12.0,1,1, 16.816, 10665.269, 368.531, 52872.238 25/06/25,17:42:08,10,08,1, 12.0,1,1, 16.816, 10665.261, 368.554, 52872.286 25/06/25,17:42:08,11,08,1, 12.0,1,1, 16.816, 10665.295, 368.545, 52872.272 25/06/25,17:42:08,12,08,1, 12.0,1,1, 16.816, 10665.302, 368.552, 52872.249 25/06/25,17:42:08,13,08,1, 12.0,1,1, 16.816, 10665.295, 368.580, 52872.258 25/06/25,17:42:08,14,08,1, 12.0,1,1, 16.816, 10665.279, 368.560, 52872.230 25/06/25,17:42:08,15,08,1, 12.0,1,1, 16.816, 10665.286, 368.548, 52872.218 25/06/25,17:42:08,16,08,1, 12.0,1,1, 16.816, 10665.265, 368.561, 52872.320 25/06/25,17:42:08,17,08,1, 12.0,1,1, 16.816, 10665.287, 368.566, 52872.314 25/06/25,17:42:08,18,08,1, 12.0,1,1, 16.816, 10665.270, 368.562, 52872.185 25/06/25,17:42:08,19,08,1, 12.0,1,1, 16.816, 10665.274, 368.575, 52872.190 25/06/25,17:42:09,00,08,1, 11.9,1,1, 16.817, 10665.272, 368.575, 52872.190 25/06/25,17:42:09,01,08,1, 11.9,1,1, 16.817, 10665.298, 368.572, 52872.216 25/06/25,17:42:09,02,08,1, 11.9,1,1, 16.817, 10665.300, 368.577, 52872.246 25/06/25,17:42:09,03,08,1, 11.9,1,1, 16.817, 10665.290, 368.557, 52872.215 25/06/25,17:42:09,04,08,1, 11.9,1,1, 16.817, 10665.286, 368.557, 52872.177 25/06/25,17:42:09,05,08,1, 11.9,1,1, 16.817, 10665.288, 368.580, 52872.260 25/06/25,17:42:09,06,08,1, 11.9,1,1, 16.817, 10665.289, 368.570, 52872.196 25/06/25,17:42:09,07,08,1, 11.9,1,1, 16.817, 10665.288, 368.557, 52872.192 25/06/25,17:42:09,08,08,1, 11.9,1,1, 16.817, 10665.310, 368.569, 52872.235 25/06/25,17:42:09,09,08,1, 11.9,1,1, 16.817, 10665.280, 368.562, 52872.187 25/06/25,17:42:09,10,08,1, 11.9,1,1, 16.817, 10665.305, 368.587, 52872.154 25/06/25,17:42:09,11,08,1, 11.9,1,1, 16.817, 10665.297, 368.585, 52872.231 25/06/25,17:42:09,12,08,1, 11.9,1,1, 16.817, 10665.323, 368.573, 52872.218 25/06/25,17:42:09,13,08,1, 11.9,1,1, 16.817, 10665.293, 368.581, 52872.239 25/06/25,17:42:09,14,08,1, 11.9,1,1, 16.817, 10665.294, 368.576, 52872.202 25/06/25,17:42:09,15,08,1, 11.9,1,1, 16.817, 10665.275, 368.570, 52872.202 25/06/25,17:42:09,16,08,1, 11.9,1,1, 16.817, 10665.294, 368.597, 52872.199 25/06/25,17:42:09,17,08,1, 11.9,1,1, 16.817, 10665.305, 368.606, 52872.222 25/06/25,17:42:09,18,08,1, 11.9,1,1, 16.817, 10665.320, 368.584, 52872.213 25/06/25,17:42:09,19,08,1, 11.9,1,1, 16.817, 10665.326, 368.590, 52872.168 25/06/25,17:42:10,00,09,1, 11.9,1,1, 16.815, 10665.323, 368.590, 52872.168 25/06/25,17:42:10,01,09,1, 11.9,1,1, 16.815, 10665.298, 368.576, 52872.156 25/06/25,17:42:10,02,09,1, 11.9,1,1, 16.815, 10665.316, 368.586, 52872.195 25/06/25,17:42:10,03,09,1, 11.9,1,1, 16.815, 10665.302, 368.603, 52872.179 25/06/25,17:42:10,04,09,1, 11.9,1,1, 16.815, 10665.317, 368.612, 52872.185 25/06/25,17:42:10,05,09,1, 11.9,1,1, 16.815, 10665.304, 368.619, 52872.196 25/06/25,17:42:10,06,09,1, 11.9,1,1, 16.815, 10665.326, 368.606, 52872.132 25/06/25,17:42:10,07,09,1, 11.9,1,1, 16.815, 10665.321, 368.610, 52872.116 25/06/25,17:42:10,08,09,1, 11.9,1,1, 16.815, 10665.333, 368.605, 52872.120 25/06/25,17:42:10,09,09,1, 11.9,1,1, 16.815, 10665.320, 368.622, 52872.212 25/06/25,17:42:10,10,09,1, 11.9,1,1, 16.815, 10665.319, 368.620, 52872.195 25/06/25,17:42:10,11,09,1, 11.9,1,1, 16.815, 10665.336, 368.615, 52872.193 25/06/25,17:42:10,12,09,1, 11.9,1,1, 16.815, 10665.331, 368.608, 52872.148 25/06/25,17:42:10,13,09,1, 11.9,1,1, 16.815, 10665.332, 368.618, 52872.095 25/06/25,17:42:10,14,09,1, 11.9,1,1, 16.815, 10665.319, 368.611, 52872.123 25/06/25,17:42:10,15,09,1, 11.9,1,1, 16.815, 10665.342, 368.616, 52872.195 25/06/25,17:42:10,16,09,1, 11.9,1,1, 16.815, 10665.338, 368.634, 52872.154 25/06/25,17:42:10,17,09,1, 11.9,1,1, 16.815, 10665.334, 368.637, 52872.189 25/06/25,17:42:10,18,09,1, 11.9,1,1, 16.815, 10665.339, 368.664, 52872.169 25/06/25,17:42:10,19,09,1, 11.9,1,1, 16.815, 10665.358, 368.636, 52872.138 25/06/25,17:42:11,00,09,1, 11.9,1,1, 16.818, 10665.356, 368.636, 52872.138 25/06/25,17:42:11,01,09,1, 11.9,1,1, 16.818, 10665.327, 368.641, 52872.211 25/06/25,17:42:11,02,09,1, 11.9,1,1, 16.818, 10665.350, 368.634, 52872.138 25/06/25,17:42:11,03,09,1, 11.9,1,1, 16.818, 10665.337, 368.642, 52872.206 25/06/25,17:42:11,04,09,1, 11.9,1,1, 16.818, 10665.340, 368.632, 52872.152 25/06/25,17:42:11,05,09,1, 11.9,1,1, 16.818, 10665.361, 368.606, 52872.059 25/06/25,17:42:11,06,09,1, 11.9,1,1, 16.818, 10665.373, 368.639, 52872.204 25/06/25,17:42:11,07,09,1, 11.9,1,1, 16.818, 10665.381, 368.639, 52872.154 25/06/25,17:42:11,08,09,1, 11.9,1,1, 16.818, 10665.384, 368.634, 52872.125 25/06/25,17:42:11,09,09,1, 11.9,1,1, 16.818, 10665.356, 368.623, 52872.107 25/06/25,17:42:11,10,09,1, 11.9,1,1, 16.818, 10665.351, 368.655, 52872.170 25/06/25,17:42:11,11,09,1, 11.9,1,1, 16.818, 10665.372, 368.632, 52872.133 25/06/25,17:42:11,12,09,1, 11.9,1,1, 16.818, 10665.356, 368.660, 52872.097 25/06/25,17:42:11,13,09,1, 11.9,1,1, 16.818, 10665.365, 368.669, 52872.170 25/06/25,17:42:11,14,09,1, 11.9,1,1, 16.818, 10665.355, 368.665, 52872.179 25/06/25,17:42:11,15,09,1, 11.9,1,1, 16.818, 10665.346, 368.654, 52872.113 25/06/25,17:42:11,16,09,1, 11.9,1,1, 16.818, 10665.364, 368.657, 52872.116 25/06/25,17:42:11,17,09,1, 11.9,1,1, 16.818, 10665.367, 368.663, 52872.117 25/06/25,17:42:11,18,09,1, 11.9,1,1, 16.818, 10665.364, 368.656, 52872.332 25/06/25,17:42:11,19,09,1, 11.9,1,1, 16.818, 10665.414, 368.635, 52872.064 25/06/25,17:42:12,00,10,1, 12.0,1,1, 16.820, 10665.414, 368.635, 52872.064 25/06/25,17:42:12,01,10,1, 12.0,1,1, 16.820, 10665.373, 368.644, 52872.071 25/06/25,17:42:12,02,10,1, 12.0,1,1, 16.820, 10665.398, 368.637, 52872.093 25/06/25,17:42:12,03,10,1, 12.0,1,1, 16.820, 10665.365, 368.643, 52872.086 25/06/25,17:42:12,04,10,1, 12.0,1,1, 16.820, 10665.389, 368.637, 52872.157 25/06/25,17:42:12,05,10,1, 12.0,1,1, 16.820, 10665.404, 368.632, 52872.111 25/06/25,17:42:12,06,10,1, 12.0,1,1, 16.820, 10665.400, 368.624, 52872.110 25/06/25,17:42:12,07,10,1, 12.0,1,1, 16.820, 10665.381, 368.631, 52872.061 25/06/25,17:42:12,08,10,1, 12.0,1,1, 16.820, 10665.392, 368.615, 52872.113 25/06/25,17:42:12,09,10,1, 12.0,1,1, 16.820, 10665.393, 368.623, 52872.115 25/06/25,17:42:12,10,10,1, 12.0,1,1, 16.820, 10665.406, 368.627, 52872.034 25/06/25,17:42:12,11,10,1, 12.0,1,1, 16.820, 10665.412, 368.649, 52872.132 25/06/25,17:42:12,12,10,1, 12.0,1,1, 16.820, 10665.426, 368.639, 52872.059 25/06/25,17:42:12,13,10,1, 12.0,1,1, 16.820, 10665.387, 368.645, 52872.068 25/06/25,17:42:12,14,10,1, 12.0,1,1, 16.820, 10665.420, 368.628, 52872.060 25/06/25,17:42:12,15,10,1, 12.0,1,1, 16.820, 10665.408, 368.651, 52872.040 25/06/25,17:42:12,16,10,1, 12.0,1,1, 16.820, 10665.398, 368.654, 52872.105 25/06/25,17:42:12,17,10,1, 12.0,1,1, 16.820, 10665.424, 368.666, 52872.089 25/06/25,17:42:12,18,10,1, 12.0,1,1, 16.820, 10665.426, 368.643, 52872.062 25/06/25,17:42:12,19,10,1, 12.0,1,1, 16.820, 10665.387, 368.664, 52872.061 25/06/25,17:42:13,00,09,1, 11.9,1,1, 16.813, 10665.381, 368.664, 52872.061 25/06/25,17:42:13,01,09,1, 11.9,1,1, 16.813, 10665.417, 368.664, 52872.042 25/06/25,17:42:13,02,09,1, 11.9,1,1, 16.813, 10665.419, 368.650, 52871.951 25/06/25,17:42:13,03,09,1, 11.9,1,1, 16.813, 10665.417, 368.642, 52872.045 25/06/25,17:42:13,04,09,1, 11.9,1,1, 16.813, 10665.416, 368.628, 52872.044 25/06/25,17:42:13,05,09,1, 11.9,1,1, 16.813, 10665.413, 368.654, 52872.035 25/06/25,17:42:13,06,09,1, 11.9,1,1, 16.813, 10665.420, 368.647, 52872.031 25/06/25,17:42:13,07,09,1, 11.9,1,1, 16.813, 10665.417, 368.639, 52872.067 25/06/25,17:42:13,08,09,1, 11.9,1,1, 16.813, 10665.425, 368.639, 52871.991 25/06/25,17:42:13,09,09,1, 11.9,1,1, 16.813, 10665.414, 368.665, 52871.985 25/06/25,17:42:13,10,09,1, 11.9,1,1, 16.813, 10665.436, 368.654, 52871.998 25/06/25,17:42:13,11,09,1, 11.9,1,1, 16.813, 10665.433, 368.665, 52872.020 25/06/25,17:42:13,12,09,1, 11.9,1,1, 16.813, 10665.446, 368.652, 52871.995 25/06/25,17:42:13,13,09,1, 11.9,1,1, 16.813, 10665.454, 368.653, 52871.953 25/06/25,17:42:13,14,09,1, 11.9,1,1, 16.813, 10665.470, 368.667, 52872.034 25/06/25,17:42:13,15,09,1, 11.9,1,1, 16.813, 10665.452, 368.656, 52871.947 25/06/25,17:42:13,16,09,1, 11.9,1,1, 16.813, 10665.457, 368.653, 52871.977 25/06/25,17:42:13,17,09,1, 11.9,1,1, 16.813, 10665.454, 368.675, 52871.975 25/06/25,17:42:13,18,09,1, 11.9,1,1, 16.813, 10665.430, 368.662, 52871.960 25/06/25,17:42:13,19,09,1, 11.9,1,1, 16.813, 10665.448, 368.647, 52871.964 25/06/25,17:42:14,00,09,1, 11.9,1,1, 16.815, 10665.439, 368.647, 52871.964 25/06/25,17:42:14,01,09,1, 11.9,1,1, 16.815, 10665.453, 368.656, 52871.983 25/06/25,17:42:14,02,09,1, 11.9,1,1, 16.815, 10665.460, 368.670, 52871.951 25/06/25,17:42:14,03,09,1, 11.9,1,1, 16.815, 10665.438, 368.685, 52872.022 25/06/25,17:42:14,04,09,1, 11.9,1,1, 16.815, 10665.459, 368.674, 52871.963 25/06/25,17:42:14,05,09,1, 11.9,1,1, 16.815, 10665.453, 368.653, 52871.917 25/06/25,17:42:14,06,09,1, 11.9,1,1, 16.815, 10665.467, 368.692, 52872.037 25/06/25,17:42:14,07,09,1, 11.9,1,1, 16.815, 10665.461, 368.679, 52872.011 25/06/25,17:42:14,08,09,1, 11.9,1,1, 16.815, 10665.446, 368.656, 52871.944 25/06/25,17:42:14,09,09,1, 11.9,1,1, 16.815, 10665.454, 368.671, 52871.992 25/06/25,17:42:14,10,09,1, 11.9,1,1, 16.815, 10665.455, 368.681, 52871.991 25/06/25,17:42:14,11,09,1, 11.9,1,1, 16.815, 10665.436, 368.703, 52871.962 25/06/25,17:42:14,12,09,1, 11.9,1,1, 16.815, 10665.457, 368.681, 52871.942 25/06/25,17:42:14,13,09,1, 11.9,1,1, 16.815, 10665.448, 368.678, 52871.980 25/06/25,17:42:14,14,09,1, 11.9,1,1, 16.815, 10665.463, 368.668, 52871.941 25/06/25,17:42:14,15,09,1, 11.9,1,1, 16.815, 10665.457, 368.685, 52871.993 25/06/25,17:42:14,16,09,1, 11.9,1,1, 16.815, 10665.455, 368.658, 52871.936 25/06/25,17:42:14,17,09,1, 11.9,1,1, 16.815, 10665.488, 368.676, 52871.959 25/06/25,17:42:14,18,09,1, 11.9,1,1, 16.815, 10665.470, 368.686, 52871.972 25/06/25,17:42:14,19,09,1, 11.9,1,1, 16.815, 10665.479, 368.681, 52871.918 25/06/25,17:42:15,00,09,1, 11.9,1,1, 16.819, 10665.473, 368.681, 52871.918 25/06/25,17:42:15,01,09,1, 11.9,1,1, 16.819, 10665.483, 368.687, 52871.891 25/06/25,17:42:15,02,09,1, 11.9,1,1, 16.819, 10665.494, 368.694, 52871.878 25/06/25,17:42:15,03,09,1, 11.9,1,1, 16.819, 10665.468, 368.687, 52871.977 25/06/25,17:42:15,04,09,1, 11.9,1,1, 16.819, 10665.478, 368.683, 52871.988 25/06/25,17:42:15,05,09,1, 11.9,1,1, 16.819, 10665.477, 368.700, 52871.871 25/06/25,17:42:15,06,09,1, 11.9,1,1, 16.819, 10665.471, 368.712, 52871.860 25/06/25,17:42:15,07,09,1, 11.9,1,1, 16.819, 10665.511, 368.690, 52871.861 25/06/25,17:42:15,08,09,1, 11.9,1,1, 16.819, 10665.507, 368.688, 52871.871 25/06/25,17:42:15,09,09,1, 11.9,1,1, 16.819, 10665.505, 368.718, 52871.904 25/06/25,17:42:15,10,09,1, 11.9,1,1, 16.819, 10665.496, 368.718, 52871.976 25/06/25,17:42:15,11,09,1, 11.9,1,1, 16.819, 10665.514, 368.687, 52871.908 25/06/25,17:42:15,12,09,1, 11.9,1,1, 16.819, 10665.522, 368.719, 52871.917 25/06/25,17:42:15,13,09,1, 11.9,1,1, 16.819, 10665.481, 368.703, 52871.859 25/06/25,17:42:15,14,09,1, 11.9,1,1, 16.819, 10665.532, 368.704, 52871.868 25/06/25,17:42:15,15,09,1, 11.9,1,1, 16.819, 10665.504, 368.717, 52871.824 25/06/25,17:42:15,16,09,1, 11.9,1,1, 16.819, 10665.538, 368.708, 52871.903 25/06/25,17:42:15,17,09,1, 11.9,1,1, 16.819, 10665.505, 368.740, 52871.948 25/06/25,17:42:15,18,09,1, 11.9,1,1, 16.819, 10665.531, 368.717, 52871.839 25/06/25,17:42:15,19,09,1, 11.9,1,1, 16.819, 10665.535, 368.749, 52871.898 25/06/25,17:42:16,00,09,1, 11.9,1,1, 16.814, 10665.531, 368.749, 52871.898 25/06/25,17:42:16,01,09,1, 11.9,1,1, 16.814, 10665.521, 368.727, 52871.927 25/06/25,17:42:16,02,09,1, 11.9,1,1, 16.814, 10665.525, 368.732, 52871.898 25/06/25,17:42:16,03,09,1, 11.9,1,1, 16.814, 10665.541, 368.718, 52871.870 25/06/25,17:42:16,04,09,1, 11.9,1,1, 16.814, 10665.493, 368.709, 52871.849 25/06/25,17:42:16,05,09,1, 11.9,1,1, 16.814, 10665.543, 368.734, 52871.878 25/06/25,17:42:16,06,09,1, 11.9,1,1, 16.814, 10665.524, 368.711, 52871.801 25/06/25,17:42:16,07,09,1, 11.9,1,1, 16.814, 10665.527, 368.722, 52871.860 25/06/25,17:42:16,08,09,1, 11.9,1,1, 16.814, 10665.544, 368.742, 52871.819 25/06/25,17:42:16,09,09,1, 11.9,1,1, 16.814, 10665.553, 368.736, 52871.895 25/06/25,17:42:16,10,09,1, 11.9,1,1, 16.814, 10665.541, 368.729, 52871.853 25/06/25,17:42:16,11,09,1, 11.9,1,1, 16.814, 10665.534, 368.717, 52871.857 25/06/25,17:42:16,12,09,1, 11.9,1,1, 16.814, 10665.550, 368.727, 52871.882 25/06/25,17:42:16,13,09,1, 11.9,1,1, 16.814, 10665.561, 368.747, 52871.841 25/06/25,17:42:16,14,09,1, 11.9,1,1, 16.814, 10665.535, 368.737, 52871.873 25/06/25,17:42:16,15,09,1, 11.9,1,1, 16.814, 10665.574, 368.725, 52871.807 25/06/25,17:42:16,16,09,1, 11.9,1,1, 16.814, 10665.547, 368.732, 52871.804 25/06/25,17:42:16,17,09,1, 11.9,1,1, 16.814, 10665.579, 368.732, 52871.818 25/06/25,17:42:16,18,09,1, 11.9,1,1, 16.814, 10665.576, 368.757, 52871.821 25/06/25,17:42:16,19,09,1, 11.9,1,1, 16.814, 10665.560, 368.743, 52871.787 25/06/25,17:42:17,00,09,1, 11.9,1,1, 16.815, 10665.556, 368.743, 52871.787 25/06/25,17:42:17,01,09,1, 11.9,1,1, 16.815, 10665.566, 368.743, 52871.782 25/06/25,17:42:17,02,09,1, 11.9,1,1, 16.815, 10665.551, 368.755, 52871.855 25/06/25,17:42:17,03,09,1, 11.9,1,1, 16.815, 10665.598, 368.731, 52871.876 25/06/25,17:42:17,04,09,1, 11.9,1,1, 16.815, 10665.572, 368.735, 52871.850 25/06/25,17:42:17,05,09,1, 11.9,1,1, 16.815, 10665.598, 368.753, 52871.802 25/06/25,17:42:17,06,09,1, 11.9,1,1, 16.815, 10665.586, 368.725, 52871.763 25/06/25,17:42:17,07,09,1, 11.9,1,1, 16.815, 10665.574, 368.750, 52871.841 25/06/25,17:42:17,08,09,1, 11.9,1,1, 16.815, 10665.593, 368.742, 52871.816 25/06/25,17:42:17,09,09,1, 11.9,1,1, 16.815, 10665.580, 368.735, 52871.756 25/06/25,17:42:17,10,09,1, 11.9,1,1, 16.815, 10665.598, 368.755, 52871.757 25/06/25,17:42:17,11,09,1, 11.9,1,1, 16.815, 10665.593, 368.747, 52871.761 25/06/25,17:42:17,12,09,1, 11.9,1,1, 16.815, 10665.596, 368.778, 52871.823 25/06/25,17:42:17,13,09,1, 11.9,1,1, 16.815, 10665.601, 368.737, 52871.803 25/06/25,17:42:17,14,09,1, 11.9,1,1, 16.815, 10665.599, 368.751, 52871.795 25/06/25,17:42:17,15,09,1, 11.9,1,1, 16.815, 10665.602, 368.738, 52871.757 25/06/25,17:42:17,16,09,1, 11.9,1,1, 16.815, 10665.600, 368.751, 52871.671 25/06/25,17:42:17,17,09,1, 11.9,1,1, 16.815, 10665.604, 368.745, 52871.782 25/06/25,17:42:17,18,09,1, 11.9,1,1, 16.815, 10665.605, 368.726, 52871.768 25/06/25,17:42:17,19,09,1, 11.9,1,1, 16.815, 10665.603, 368.767, 52871.797 25/06/25,17:42:18,00,09,1, 11.9,1,1, 16.815, 10665.598, 368.767, 52871.797 25/06/25,17:42:18,01,09,1, 11.9,1,1, 16.815, 10665.594, 368.788, 52871.755 25/06/25,17:42:18,02,09,1, 11.9,1,1, 16.815, 10665.619, 368.771, 52871.840 25/06/25,17:42:18,03,09,1, 11.9,1,1, 16.815, 10665.647, 368.761, 52871.730 25/06/25,17:42:18,04,09,1, 11.9,1,1, 16.815, 10665.630, 368.760, 52871.814 25/06/25,17:42:18,05,09,1, 11.9,1,1, 16.815, 10665.652, 368.765, 52871.708 25/06/25,17:42:18,06,09,1, 11.9,1,1, 16.815, 10665.659, 368.757, 52871.719 25/06/25,17:42:18,07,09,1, 11.9,1,1, 16.815, 10665.637, 368.732, 52871.646 25/06/25,17:42:18,08,09,1, 11.9,1,1, 16.815, 10665.649, 368.746, 52871.763 25/06/25,17:42:18,09,09,1, 11.9,1,1, 16.815, 10665.643, 368.762, 52871.677 25/06/25,17:42:18,10,09,1, 11.9,1,1, 16.815, 10665.656, 368.762, 52871.690 25/06/25,17:42:18,11,09,1, 11.9,1,1, 16.815, 10665.655, 368.749, 52871.742 25/06/25,17:42:18,12,09,1, 11.9,1,1, 16.815, 10665.637, 368.747, 52871.681 25/06/25,17:42:18,13,09,1, 11.9,1,1, 16.815, 10665.641, 368.751, 52871.706 25/06/25,17:42:18,14,09,1, 11.9,1,1, 16.815, 10665.648, 368.773, 52871.730 25/06/25,17:42:18,15,09,1, 11.9,1,1, 16.815, 10665.629, 368.731, 52871.610 25/06/25,17:42:18,16,09,1, 11.9,1,1, 16.815, 10665.646, 368.765, 52871.686 25/06/25,17:42:18,17,09,1, 11.9,1,1, 16.815, 10665.660, 368.758, 52871.684 25/06/25,17:42:18,18,09,1, 11.9,1,1, 16.815, 10665.666, 368.751, 52871.713 25/06/25,17:42:18,19,09,1, 11.9,1,1, 16.815, 10665.653, 368.764, 52871.665 25/06/25,17:42:19,00,08,1, 11.9,1,1, 16.817, 10665.648, 368.764, 52871.665 25/06/25,17:42:19,01,08,1, 11.9,1,1, 16.817, 10665.675, 368.762, 52871.709 25/06/25,17:42:19,02,08,1, 11.9,1,1, 16.817, 10665.640, 368.741, 52871.641 25/06/25,17:42:19,03,08,1, 11.9,1,1, 16.817, 10665.659, 368.772, 52871.692 25/06/25,17:42:19,04,08,1, 11.9,1,1, 16.817, 10665.649, 368.756, 52871.706 25/06/25,17:42:19,05,08,1, 11.9,1,1, 16.817, 10665.674, 368.749, 52871.683 25/06/25,17:42:19,06,08,1, 11.9,1,1, 16.817, 10665.653, 368.750, 52871.606 25/06/25,17:42:19,07,08,1, 11.9,1,1, 16.817, 10665.671, 368.741, 52871.718 25/06/25,17:42:19,08,08,1, 11.9,1,1, 16.817, 10665.691, 368.762, 52871.634 25/06/25,17:42:19,09,08,1, 11.9,1,1, 16.817, 10665.688, 368.762, 52871.629 25/06/25,17:42:19,10,08,1, 11.9,1,1, 16.817, 10665.683, 368.738, 52871.653 25/06/25,17:42:19,11,08,1, 11.9,1,1, 16.817, 10665.685, 368.752, 52871.635 25/06/25,17:42:19,12,08,1, 11.9,1,1, 16.817, 10665.664, 368.749, 52871.633 25/06/25,17:42:19,13,08,1, 11.9,1,1, 16.817, 10665.673, 368.740, 52871.638 25/06/25,17:42:19,14,08,1, 11.9,1,1, 16.817, 10665.715, 368.774, 52871.596 25/06/25,17:42:19,15,08,1, 11.9,1,1, 16.817, 10665.716, 368.752, 52871.630 25/06/25,17:42:19,16,08,1, 11.9,1,1, 16.817, 10665.699, 368.759, 52871.561 25/06/25,17:42:19,17,08,1, 11.9,1,1, 16.817, 10665.700, 368.745, 52871.621 25/06/25,17:42:19,18,08,1, 11.9,1,1, 16.817, 10665.691, 368.765, 52871.643 25/06/25,17:42:19,19,08,1, 11.9,1,1, 16.817, 10665.682, 368.735, 52871.601 25/06/25,17:42:20,00,08,1, 11.9,1,1, 16.817, 10665.681, 368.735, 52871.601 25/06/25,17:42:20,01,08,1, 11.9,1,1, 16.817, 10665.721, 368.766, 52871.540 25/06/25,17:42:20,02,08,1, 11.9,1,1, 16.817, 10665.708, 368.746, 52871.580 25/06/25,17:42:20,03,08,1, 11.9,1,1, 16.817, 10665.720, 368.759, 52871.631 25/06/25,17:42:20,04,08,1, 11.9,1,1, 16.817, 10665.696, 368.769, 52871.558 25/06/25,17:42:20,05,08,1, 11.9,1,1, 16.817, 10665.713, 368.767, 52871.584 25/06/25,17:42:20,06,08,1, 11.9,1,1, 16.817, 10665.733, 368.775, 52871.572 25/06/25,17:42:20,07,08,1, 11.9,1,1, 16.817, 10665.715, 368.762, 52871.609 25/06/25,17:42:20,08,08,1, 11.9,1,1, 16.817, 10665.729, 368.760, 52871.613 25/06/25,17:42:20,09,08,1, 11.9,1,1, 16.817, 10665.763, 368.754, 52871.537 25/06/25,17:42:20,10,08,1, 11.9,1,1, 16.817, 10665.727, 368.779, 52871.622 25/06/25,17:42:20,11,08,1, 11.9,1,1, 16.817, 10665.730, 368.761, 52871.584 25/06/25,17:42:20,12,08,1, 11.9,1,1, 16.817, 10665.739, 368.767, 52871.626 25/06/25,17:42:20,13,08,1, 11.9,1,1, 16.817, 10665.752, 368.775, 52871.632 25/06/25,17:42:20,14,08,1, 11.9,1,1, 16.817, 10665.705, 368.761, 52871.609 25/06/25,17:42:20,15,08,1, 11.9,1,1, 16.817, 10665.732, 368.773, 52871.601 25/06/25,17:42:20,16,08,1, 11.9,1,1, 16.817, 10665.731, 368.738, 52871.545 25/06/25,17:42:20,17,08,1, 11.9,1,1, 16.817, 10665.760, 368.754, 52871.567 25/06/25,17:42:20,18,08,1, 11.9,1,1, 16.817, 10665.759, 368.739, 52871.594 25/06/25,17:42:20,19,08,1, 11.9,1,1, 16.817, 10665.750, 368.744, 52871.597 25/06/25,17:42:21,00,08,1, 11.9,1,1, 16.814, 10665.748, 368.744, 52871.597 25/06/25,17:42:21,01,08,1, 11.9,1,1, 16.814, 10665.774, 368.758, 52871.548 25/06/25,17:42:21,02,08,1, 11.9,1,1, 16.814, 10665.751, 368.755, 52871.568 25/06/25,17:42:21,03,08,1, 11.9,1,1, 16.814, 10665.752, 368.726, 52871.397 25/06/25,17:42:21,04,08,1, 11.9,1,1, 16.814, 10665.779, 368.757, 52871.639 25/06/25,17:42:21,05,08,1, 11.9,1,1, 16.814, 10665.804, 368.743, 52871.550 25/06/25,17:42:21,06,08,1, 11.9,1,1, 16.814, 10665.772, 368.717, 52871.508 25/06/25,17:42:21,07,08,1, 11.9,1,1, 16.814, 10665.777, 368.725, 52871.548 25/06/25,17:42:21,08,08,1, 11.9,1,1, 16.814, 10665.777, 368.722, 52871.519 25/06/25,17:42:21,09,08,1, 11.9,1,1, 16.814, 10665.779, 368.738, 52871.463 25/06/25,17:42:21,10,08,1, 11.9,1,1, 16.814, 10665.773, 368.738, 52871.535 25/06/25,17:42:21,11,08,1, 11.9,1,1, 16.814, 10665.786, 368.719, 52871.460 25/06/25,17:42:21,12,08,1, 11.9,1,1, 16.814, 10665.802, 368.713, 52871.534 25/06/25,17:42:21,13,08,1, 11.9,1,1, 16.814, 10665.799, 368.733, 52871.550 25/06/25,17:42:21,14,08,1, 11.9,1,1, 16.814, 10665.795, 368.721, 52871.494 25/06/25,17:42:21,15,08,1, 11.9,1,1, 16.814, 10665.813, 368.726, 52871.531 25/06/25,17:42:21,16,08,1, 11.9,1,1, 16.814, 10665.799, 368.735, 52871.462 25/06/25,17:42:21,17,08,1, 11.9,1,1, 16.814, 10665.804, 368.703, 52871.521 25/06/25,17:42:21,18,08,1, 11.9,1,1, 16.814, 10665.815, 368.753, 52871.499 25/06/25,17:42:21,19,08,1, 11.9,1,1, 16.814, 10665.826, 368.741, 52871.560 25/06/25,17:42:22,00,08,1, 11.9,1,1, 16.816, 10665.823, 368.741, 52871.560 25/06/25,17:42:22,01,08,1, 11.9,1,1, 16.816, 10665.815, 368.721, 52871.509 25/06/25,17:42:22,02,08,1, 11.9,1,1, 16.816, 10665.815, 368.715, 52871.454 25/06/25,17:42:22,03,08,1, 11.9,1,1, 16.816, 10665.833, 368.711, 52871.498 25/06/25,17:42:22,04,08,1, 11.9,1,1, 16.816, 10665.835, 368.732, 52871.520 25/06/25,17:42:22,05,08,1, 11.9,1,1, 16.816, 10665.836, 368.732, 52871.502 25/06/25,17:42:22,06,08,1, 11.9,1,1, 16.816, 10665.874, 368.736, 52871.462 25/06/25,17:42:22,07,08,1, 11.9,1,1, 16.816, 10665.857, 368.740, 52871.480 25/06/25,17:42:22,08,08,1, 11.9,1,1, 16.816, 10665.842, 368.755, 52871.469 25/06/25,17:42:22,09,08,1, 11.9,1,1, 16.816, 10665.847, 368.729, 52871.470 25/06/25,17:42:22,10,08,1, 11.9,1,1, 16.816, 10665.850, 368.720, 52871.494 25/06/25,17:42:22,11,08,1, 11.9,1,1, 16.816, 10665.859, 368.733, 52871.490 25/06/25,17:42:22,12,08,1, 11.9,1,1, 16.816, 10665.842, 368.749, 52871.418 25/06/25,17:42:22,13,08,1, 11.9,1,1, 16.816, 10665.838, 368.704, 52871.433 25/06/25,17:42:22,14,08,1, 11.9,1,1, 16.816, 10665.857, 368.712, 52871.394 25/06/25,17:42:22,15,08,1, 11.9,1,1, 16.816, 10665.896, 368.716, 52871.454 25/06/25,17:42:22,16,08,1, 11.9,1,1, 16.816, 10665.865, 368.703, 52871.407 25/06/25,17:42:22,17,08,1, 11.9,1,1, 16.816, 10665.876, 368.698, 52871.493 25/06/25,17:42:22,18,08,1, 11.9,1,1, 16.816, 10665.884, 368.714, 52871.663 25/06/25,17:42:22,19,08,1, 11.9,1,1, 16.816, 10665.902, 368.703, 52871.522 25/06/25,17:42:23,00,08,1, 11.9,1,1, 16.815, 10665.898, 368.703, 52871.522 25/06/25,17:42:23,01,08,1, 11.9,1,1, 16.815, 10665.906, 368.751, 52871.475 25/06/25,17:42:23,02,08,1, 11.9,1,1, 16.815, 10665.900, 368.704, 52871.387 25/06/25,17:42:23,03,08,1, 11.9,1,1, 16.815, 10665.904, 368.703, 52871.390 25/06/25,17:42:23,04,08,1, 11.9,1,1, 16.815, 10665.907, 368.714, 52871.440 25/06/25,17:42:23,05,08,1, 11.9,1,1, 16.815, 10665.906, 368.699, 52871.412 25/06/25,17:42:23,06,08,1, 11.9,1,1, 16.815, 10665.881, 368.713, 52871.409 25/06/25,17:42:23,07,08,1, 11.9,1,1, 16.815, 10665.920, 368.674, 52871.385 25/06/25,17:42:23,08,08,1, 11.9,1,1, 16.815, 10665.888, 368.700, 52871.375 25/06/25,17:42:23,09,08,1, 11.9,1,1, 16.815, 10665.900, 368.720, 52871.397 25/06/25,17:42:23,10,08,1, 11.9,1,1, 16.815, 10665.904, 368.703, 52871.403 25/06/25,17:42:23,11,08,1, 11.9,1,1, 16.815, 10665.910, 368.733, 52871.399 25/06/25,17:42:23,12,08,1, 11.9,1,1, 16.815, 10665.897, 368.686, 52871.341 25/06/25,17:42:23,13,08,1, 11.9,1,1, 16.815, 10665.925, 368.705, 52871.353 25/06/25,17:42:23,14,08,1, 11.9,1,1, 16.815, 10665.930, 368.736, 52871.362 25/06/25,17:42:23,15,08,1, 11.9,1,1, 16.815, 10665.939, 368.693, 52871.381 25/06/25,17:42:23,16,08,1, 11.9,1,1, 16.815, 10665.927, 368.703, 52871.406 25/06/25,17:42:23,17,08,1, 11.9,1,1, 16.815, 10665.921, 368.714, 52871.434 25/06/25,17:42:23,18,08,1, 11.9,1,1, 16.815, 10665.951, 368.716, 52871.451 25/06/25,17:42:23,19,08,1, 11.9,1,1, 16.815, 10665.938, 368.720, 52871.432 25/06/25,17:42:24,00,08,1, 11.9,1,1, 16.817, 10665.932, 368.720, 52871.432 25/06/25,17:42:24,01,08,1, 11.9,1,1, 16.817, 10665.925, 368.713, 52871.415 25/06/25,17:42:24,02,08,1, 11.9,1,1, 16.817, 10665.957, 368.703, 52871.401 25/06/25,17:42:24,03,08,1, 11.9,1,1, 16.817, 10665.974, 368.728, 52871.395 25/06/25,17:42:24,04,08,1, 11.9,1,1, 16.817, 10665.947, 368.737, 52871.398 25/06/25,17:42:24,05,08,1, 11.9,1,1, 16.817, 10665.962, 368.712, 52871.375 25/06/25,17:42:24,06,08,1, 11.9,1,1, 16.817, 10665.954, 368.697, 52871.328 25/06/25,17:42:24,07,08,1, 11.9,1,1, 16.817, 10665.955, 368.694, 52871.199 25/06/25,17:42:24,08,08,1, 11.9,1,1, 16.817, 10665.939, 368.711, 52871.424 25/06/25,17:42:24,09,08,1, 11.9,1,1, 16.817, 10665.931, 368.718, 52871.405 25/06/25,17:42:24,10,08,1, 11.9,1,1, 16.817, 10665.953, 368.714, 52871.354 25/06/25,17:42:24,11,08,1, 11.9,1,1, 16.817, 10665.971, 368.728, 52871.366 25/06/25,17:42:24,12,08,1, 11.9,1,1, 16.817, 10665.958, 368.708, 52871.323 25/06/25,17:42:24,13,08,1, 11.9,1,1, 16.817, 10665.960, 368.732, 52871.370 25/06/25,17:42:24,14,08,1, 11.9,1,1, 16.817, 10665.978, 368.722, 52871.365 25/06/25,17:42:24,15,08,1, 11.9,1,1, 16.817, 10666.014, 368.718, 52871.393 25/06/25,17:42:24,16,08,1, 11.9,1,1, 16.817, 10665.995, 368.737, 52871.265 25/06/25,17:42:24,17,08,1, 11.9,1,1, 16.817, 10666.003, 368.734, 52871.362 25/06/25,17:42:24,18,08,1, 11.9,1,1, 16.817, 10666.003, 368.740, 52871.295 25/06/25,17:42:24,19,08,1, 11.9,1,1, 16.817, 10665.994, 368.754, 52871.284 25/06/25,17:42:25,00,08,1, 11.9,1,1, 16.817, 10665.990, 368.754, 52871.284 25/06/25,17:42:25,01,08,1, 11.9,1,1, 16.817, 10665.996, 368.746, 52871.257 25/06/25,17:42:25,02,08,1, 11.9,1,1, 16.817, 10666.015, 368.760, 52871.336 25/06/25,17:42:25,03,08,1, 11.9,1,1, 16.817, 10666.003, 368.749, 52871.254 25/06/25,17:42:25,04,08,1, 11.9,1,1, 16.817, 10666.016, 368.744, 52871.283 25/06/25,17:42:25,05,08,1, 11.9,1,1, 16.817, 10666.015, 368.740, 52871.375 25/06/25,17:42:25,06,08,1, 11.9,1,1, 16.817, 10665.998, 368.737, 52871.324 25/06/25,17:42:25,07,08,1, 11.9,1,1, 16.817, 10666.024, 368.766, 52871.294 25/06/25,17:42:25,08,08,1, 11.9,1,1, 16.817, 10665.998, 368.762, 52871.327 25/06/25,17:42:25,09,08,1, 11.9,1,1, 16.817, 10666.025, 368.773, 52871.310 25/06/25,17:42:25,10,08,1, 11.9,1,1, 16.817, 10666.036, 368.772, 52871.327 25/06/25,17:42:25,11,08,1, 11.9,1,1, 16.817, 10666.031, 368.763, 52871.324 25/06/25,17:42:25,12,08,1, 11.9,1,1, 16.817, 10666.027, 368.746, 52871.266 25/06/25,17:42:25,13,08,1, 11.9,1,1, 16.817, 10666.018, 368.762, 52871.287 25/06/25,17:42:25,14,08,1, 11.9,1,1, 16.817, 10666.010, 368.773, 52871.250 25/06/25,17:42:25,15,08,1, 11.9,1,1, 16.817, 10666.033, 368.748, 52871.247 25/06/25,17:42:25,16,08,1, 11.9,1,1, 16.817, 10666.050, 368.759, 52871.279 25/06/25,17:42:25,17,08,1, 11.9,1,1, 16.817, 10666.049, 368.769, 52871.341 25/06/25,17:42:25,18,08,1, 11.9,1,1, 16.817, 10666.027, 368.770, 52871.252 25/06/25,17:42:25,19,08,1, 11.9,1,1, 16.817, 10666.031, 368.775, 52871.229 25/06/25,17:42:26,00,08,1, 11.9,1,1, 16.813, 10666.023, 368.775, 52871.229 25/06/25,17:42:26,01,08,1, 11.9,1,1, 16.813, 10666.056, 368.781, 52871.257 25/06/25,17:42:26,02,08,1, 11.9,1,1, 16.813, 10666.067, 368.779, 52871.218 25/06/25,17:42:26,03,08,1, 11.9,1,1, 16.813, 10666.044, 368.758, 52871.246 25/06/25,17:42:26,04,08,1, 11.9,1,1, 16.813, 10666.048, 368.756, 52871.234 25/06/25,17:42:26,05,08,1, 11.9,1,1, 16.813, 10666.060, 368.755, 52871.243 25/06/25,17:42:26,06,08,1, 11.9,1,1, 16.813, 10666.056, 368.772, 52871.216 25/06/25,17:42:26,07,08,1, 11.9,1,1, 16.813, 10666.051, 368.757, 52871.278 25/06/25,17:42:26,08,08,1, 11.9,1,1, 16.813, 10666.068, 368.770, 52871.222 25/06/25,17:42:26,09,08,1, 11.9,1,1, 16.813, 10666.086, 368.809, 52871.273 25/06/25,17:42:26,10,08,1, 11.9,1,1, 16.813, 10666.055, 368.747, 52871.223 25/06/25,17:42:26,11,08,1, 11.9,1,1, 16.813, 10666.105, 368.770, 52871.271 25/06/25,17:42:26,12,08,1, 11.9,1,1, 16.813, 10666.090, 368.782, 52871.204 25/06/25,17:42:26,13,08,1, 11.9,1,1, 16.813, 10666.080, 368.804, 52871.253 25/06/25,17:42:26,14,08,1, 11.9,1,1, 16.813, 10666.087, 368.793, 52871.222 25/06/25,17:42:26,15,08,1, 11.9,1,1, 16.813, 10666.105, 368.786, 52871.254 25/06/25,17:42:26,16,08,1, 11.9,1,1, 16.813, 10666.092, 368.780, 52871.190 25/06/25,17:42:26,17,08,1, 11.9,1,1, 16.813, 10666.076, 368.790, 52871.271 25/06/25,17:42:26,18,08,1, 11.9,1,1, 16.813, 10666.101, 368.782, 52871.206 25/06/25,17:42:26,19,08,1, 11.9,1,1, 16.813, 10666.094, 368.802, 52871.184 25/06/25,17:42:27,00,08,1, 11.9,1,1, 16.817, 10666.090, 368.802, 52871.184 25/06/25,17:42:27,01,08,1, 11.9,1,1, 16.817, 10666.103, 368.797, 52871.215 25/06/25,17:42:27,02,08,1, 11.9,1,1, 16.817, 10666.118, 368.808, 52871.143 25/06/25,17:42:27,03,08,1, 11.9,1,1, 16.817, 10666.103, 368.810, 52871.229 25/06/25,17:42:27,04,08,1, 11.9,1,1, 16.817, 10666.124, 368.781, 52871.136 25/06/25,17:42:27,05,08,1, 11.9,1,1, 16.817, 10666.102, 368.791, 52871.171 25/06/25,17:42:27,06,08,1, 11.9,1,1, 16.817, 10666.135, 368.808, 52871.174 25/06/25,17:42:27,07,08,1, 11.9,1,1, 16.817, 10666.130, 368.825, 52871.231 25/06/25,17:42:27,08,08,1, 11.9,1,1, 16.817, 10666.124, 368.797, 52871.227 25/06/25,17:42:27,09,08,1, 11.9,1,1, 16.817, 10666.122, 368.814, 52871.262 25/06/25,17:42:27,10,08,1, 11.9,1,1, 16.817, 10666.117, 368.801, 52871.196 25/06/25,17:42:27,11,08,1, 11.9,1,1, 16.817, 10666.139, 368.805, 52871.216 25/06/25,17:42:27,12,08,1, 11.9,1,1, 16.817, 10666.122, 368.794, 52871.203 25/06/25,17:42:27,13,08,1, 11.9,1,1, 16.817, 10666.166, 368.829, 52871.242 25/06/25,17:42:27,14,08,1, 11.9,1,1, 16.817, 10666.157, 368.812, 52871.209 25/06/25,17:42:27,15,08,1, 11.9,1,1, 16.817, 10666.151, 368.809, 52871.248 25/06/25,17:42:27,16,08,1, 11.9,1,1, 16.817, 10666.159, 368.833, 52871.172 25/06/25,17:42:27,17,08,1, 11.9,1,1, 16.817, 10666.179, 368.812, 52871.204 25/06/25,17:42:27,18,08,1, 11.9,1,1, 16.817, 10666.139, 368.818, 52871.247 25/06/25,17:42:27,19,08,1, 11.9,1,1, 16.817, 10666.163, 368.822, 52871.138 25/06/25,17:42:28,00,08,1, 12.0,1,1, 16.813, 10666.157, 368.822, 52871.138 25/06/25,17:42:28,01,08,1, 12.0,1,1, 16.813, 10666.148, 368.825, 52871.154 25/06/25,17:42:28,02,08,1, 12.0,1,1, 16.813, 10666.146, 368.802, 52871.181 25/06/25,17:42:28,03,08,1, 12.0,1,1, 16.813, 10666.174, 368.826, 52871.232 25/06/25,17:42:28,04,08,1, 12.0,1,1, 16.813, 10666.168, 368.833, 52871.199 25/06/25,17:42:28,05,08,1, 12.0,1,1, 16.813, 10666.157, 368.818, 52871.160 25/06/25,17:42:28,06,08,1, 12.0,1,1, 16.813, 10666.155, 368.826, 52871.197 25/06/25,17:42:28,07,08,1, 12.0,1,1, 16.813, 10666.173, 368.839, 52871.181 25/06/25,17:42:28,08,08,1, 12.0,1,1, 16.813, 10666.145, 368.831, 52871.123 25/06/25,17:42:28,09,08,1, 12.0,1,1, 16.813, 10666.168, 368.849, 52871.234 25/06/25,17:42:28,10,08,1, 12.0,1,1, 16.813, 10666.171, 368.822, 52871.136 25/06/25,17:42:28,11,08,1, 12.0,1,1, 16.813, 10666.188, 368.831, 52871.144 25/06/25,17:42:28,12,08,1, 12.0,1,1, 16.813, 10666.173, 368.857, 52871.153 25/06/25,17:42:28,13,08,1, 12.0,1,1, 16.813, 10666.190, 368.849, 52871.154 25/06/25,17:42:28,14,08,1, 12.0,1,1, 16.813, 10666.199, 368.870, 52871.202 25/06/25,17:42:28,15,08,1, 12.0,1,1, 16.813, 10666.217, 368.866, 52871.152 25/06/25,17:42:28,16,08,1, 12.0,1,1, 16.813, 10666.189, 368.855, 52871.138 25/06/25,17:42:28,17,08,1, 12.0,1,1, 16.813, 10666.208, 368.825, 52871.087 25/06/25,17:42:28,18,08,1, 12.0,1,1, 16.813, 10666.209, 368.850, 52871.175 25/06/25,17:42:28,19,08,1, 12.0,1,1, 16.813, 10666.182, 368.835, 52871.168 25/06/25,17:42:29,00,07,1, 12.0,1,1, 16.817, 10666.174, 368.835, 52871.168 25/06/25,17:42:29,01,07,1, 12.0,1,1, 16.817, 10666.200, 368.825, 52871.135 25/06/25,17:42:29,02,07,1, 12.0,1,1, 16.817, 10666.227, 368.853, 52871.090 25/06/25,17:42:29,03,07,1, 12.0,1,1, 16.817, 10666.215, 368.857, 52871.118 25/06/25,17:42:29,04,07,1, 12.0,1,1, 16.817, 10666.204, 368.851, 52871.159 25/06/25,17:42:29,05,07,1, 12.0,1,1, 16.817, 10666.236, 368.836, 52871.085 25/06/25,17:42:29,06,07,1, 12.0,1,1, 16.817, 10666.225, 368.849, 52871.191 25/06/25,17:42:29,07,07,1, 12.0,1,1, 16.817, 10666.218, 368.867, 52871.104 25/06/25,17:42:29,08,07,1, 12.0,1,1, 16.817, 10666.219, 368.860, 52871.174 25/06/25,17:42:29,09,07,1, 12.0,1,1, 16.817, 10666.191, 368.864, 52871.080 25/06/25,17:42:29,10,07,1, 12.0,1,1, 16.817, 10666.250, 368.840, 52871.164 25/06/25,17:42:29,11,07,1, 12.0,1,1, 16.817, 10666.234, 368.846, 52871.105 25/06/25,17:42:29,12,07,1, 12.0,1,1, 16.817, 10666.233, 368.850, 52871.104 25/06/25,17:42:29,13,07,1, 12.0,1,1, 16.817, 10666.258, 368.852, 52871.097 25/06/25,17:42:29,14,07,1, 12.0,1,1, 16.817, 10666.242, 368.854, 52871.129 25/06/25,17:42:29,15,07,1, 12.0,1,1, 16.817, 10666.253, 368.860, 52871.153 25/06/25,17:42:29,16,07,1, 12.0,1,1, 16.817, 10666.272, 368.846, 52871.151 25/06/25,17:42:29,17,07,1, 12.0,1,1, 16.817, 10666.257, 368.849, 52871.049 25/06/25,17:42:29,18,07,1, 12.0,1,1, 16.817, 10666.243, 368.842, 52871.085 25/06/25,17:42:29,19,07,1, 12.0,1,1, 16.817, 10666.282, 368.849, 52871.131 25/06/25,17:42:30,00,09,1, 11.9,1,1, 16.813, 10666.282, 368.849, 52871.131 25/06/25,17:42:30,01,09,1, 11.9,1,1, 16.813, 10666.248, 368.874, 52871.118 25/06/25,17:42:30,02,09,1, 11.9,1,1, 16.813, 10666.269, 368.842, 52871.086 25/06/25,17:42:30,03,09,1, 11.9,1,1, 16.813, 10666.270, 368.861, 52871.080 25/06/25,17:42:30,04,09,1, 11.9,1,1, 16.813, 10666.254, 368.837, 52871.158 25/06/25,17:42:30,05,09,1, 11.9,1,1, 16.813, 10666.269, 368.849, 52871.044 25/06/25,17:42:30,06,09,1, 11.9,1,1, 16.813, 10666.305, 368.859, 52871.029 25/06/25,17:42:30,07,09,1, 11.9,1,1, 16.813, 10666.277, 368.835, 52871.030 25/06/25,17:42:30,08,09,1, 11.9,1,1, 16.813, 10666.271, 368.829, 52871.025 25/06/25,17:42:30,09,09,1, 11.9,1,1, 16.813, 10666.258, 368.840, 52871.051 25/06/25,17:42:30,10,09,1, 11.9,1,1, 16.813, 10666.270, 368.846, 52871.058 25/06/25,17:42:30,11,09,1, 11.9,1,1, 16.813, 10666.280, 368.836, 52871.034 25/06/25,17:42:30,12,09,1, 11.9,1,1, 16.813, 10666.294, 368.875, 52871.047 25/06/25,17:42:30,13,09,1, 11.9,1,1, 16.813, 10666.276, 368.866, 52871.062 25/06/25,17:42:30,14,09,1, 11.9,1,1, 16.813, 10666.301, 368.865, 52871.025 25/06/25,17:42:30,15,09,1, 11.9,1,1, 16.813, 10666.271, 368.863, 52871.046 25/06/25,17:42:30,16,09,1, 11.9,1,1, 16.813, 10666.290, 368.855, 52871.075 25/06/25,17:42:30,17,09,1, 11.9,1,1, 16.813, 10666.287, 368.857, 52871.055 25/06/25,17:42:30,18,09,1, 11.9,1,1, 16.813, 10666.271, 368.868, 52871.004 25/06/25,17:42:30,19,09,1, 11.9,1,1, 16.813, 10666.306, 368.860, 52871.049 25/06/25,17:42:31,00,08,1, 12.0,1,1, 16.817, 10666.299, 368.860, 52871.049 25/06/25,17:42:31,01,08,1, 12.0,1,1, 16.817, 10666.300, 368.865, 52871.085 25/06/25,17:42:31,02,08,1, 12.0,1,1, 16.817, 10666.276, 368.841, 52871.106 25/06/25,17:42:31,03,08,1, 12.0,1,1, 16.817, 10666.305, 368.837, 52871.009 25/06/25,17:42:31,04,08,1, 12.0,1,1, 16.817, 10666.301, 368.848, 52871.038 25/06/25,17:42:31,05,08,1, 12.0,1,1, 16.817, 10666.303, 368.840, 52871.086 25/06/25,17:42:31,06,08,1, 12.0,1,1, 16.817, 10666.317, 368.827, 52871.021 25/06/25,17:42:31,07,08,1, 12.0,1,1, 16.817, 10666.301, 368.838, 52871.061 25/06/25,17:42:31,08,08,1, 12.0,1,1, 16.817, 10666.322, 368.838, 52871.052 25/06/25,17:42:31,09,08,1, 12.0,1,1, 16.817, 10666.333, 368.826, 52871.048 25/06/25,17:42:31,10,08,1, 12.0,1,1, 16.817, 10666.339, 368.825, 52871.036 25/06/25,17:42:31,11,08,1, 12.0,1,1, 16.817, 10666.337, 368.846, 52871.023 25/06/25,17:42:31,12,08,1, 12.0,1,1, 16.817, 10666.328, 368.835, 52871.035 25/06/25,17:42:31,13,08,1, 12.0,1,1, 16.817, 10666.331, 368.819, 52870.997 25/06/25,17:42:31,14,08,1, 12.0,1,1, 16.817, 10666.348, 368.815, 52871.010 25/06/25,17:42:31,15,08,1, 12.0,1,1, 16.817, 10666.330, 368.831, 52871.003 25/06/25,17:42:31,16,08,1, 12.0,1,1, 16.817, 10666.370, 368.810, 52870.968 25/06/25,17:42:31,17,08,1, 12.0,1,1, 16.817, 10666.340, 368.802, 52870.984 25/06/25,17:42:31,18,08,1, 12.0,1,1, 16.817, 10666.329, 368.817, 52870.939 25/06/25,17:42:31,19,08,1, 12.0,1,1, 16.817, 10666.358, 368.813, 52870.943 25/06/25,17:42:32,00,08,1, 11.9,1,1, 16.816, 10666.357, 368.813, 52870.943 25/06/25,17:42:32,01,08,1, 11.9,1,1, 16.816, 10666.351, 368.840, 52871.007 25/06/25,17:42:32,02,08,1, 11.9,1,1, 16.816, 10666.346, 368.841, 52870.941 25/06/25,17:42:32,03,08,1, 11.9,1,1, 16.816, 10666.369, 368.817, 52870.958 25/06/25,17:42:32,04,08,1, 11.9,1,1, 16.816, 10666.361, 368.804, 52870.961 25/06/25,17:42:32,05,08,1, 11.9,1,1, 16.816, 10666.363, 368.821, 52870.943 25/06/25,17:42:32,06,08,1, 11.9,1,1, 16.816, 10666.368, 368.820, 52870.978 25/06/25,17:42:32,07,08,1, 11.9,1,1, 16.816, 10666.391, 368.801, 52870.929 25/06/25,17:42:32,08,08,1, 11.9,1,1, 16.816, 10666.369, 368.792, 52871.010 25/06/25,17:42:32,09,08,1, 11.9,1,1, 16.816, 10666.390, 368.809, 52870.929 25/06/25,17:42:32,10,08,1, 11.9,1,1, 16.816, 10666.383, 368.830, 52870.936 25/06/25,17:42:32,11,08,1, 11.9,1,1, 16.816, 10666.401, 368.796, 52870.957 25/06/25,17:42:32,12,08,1, 11.9,1,1, 16.816, 10666.393, 368.773, 52870.907 25/06/25,17:42:32,13,08,1, 11.9,1,1, 16.816, 10666.370, 368.789, 52870.899 25/06/25,17:42:32,14,08,1, 11.9,1,1, 16.816, 10666.362, 368.832, 52870.906 25/06/25,17:42:32,15,08,1, 11.9,1,1, 16.816, 10666.396, 368.789, 52870.866 25/06/25,17:42:32,16,08,1, 11.9,1,1, 16.816, 10666.396, 368.799, 52870.923 25/06/25,17:42:32,17,08,1, 11.9,1,1, 16.816, 10666.410, 368.789, 52870.937 25/06/25,17:42:32,18,08,1, 11.9,1,1, 16.816, 10666.417, 368.801, 52870.872 25/06/25,17:42:32,19,08,1, 11.9,1,1, 16.816, 10666.439, 368.799, 52870.894 25/06/25,17:42:33,00,08,1, 11.9,1,1, 16.814, 10666.432, 368.799, 52870.894 25/06/25,17:42:33,01,08,1, 11.9,1,1, 16.814, 10666.421, 368.798, 52870.912 25/06/25,17:42:33,02,08,1, 11.9,1,1, 16.814, 10666.432, 368.777, 52870.903 25/06/25,17:42:33,03,08,1, 11.9,1,1, 16.814, 10666.419, 368.772, 52870.869 25/06/25,17:42:33,04,08,1, 11.9,1,1, 16.814, 10666.447, 368.773, 52870.832 25/06/25,17:42:33,05,08,1, 11.9,1,1, 16.814, 10666.419, 368.783, 52870.964 25/06/25,17:42:33,06,08,1, 11.9,1,1, 16.814, 10666.441, 368.789, 52870.914 25/06/25,17:42:33,07,08,1, 11.9,1,1, 16.814, 10666.440, 368.747, 52870.866 25/06/25,17:42:33,08,08,1, 11.9,1,1, 16.814, 10666.449, 368.760, 52870.891 25/06/25,17:42:33,09,08,1, 11.9,1,1, 16.814, 10666.484, 368.765, 52870.807 25/06/25,17:42:33,10,08,1, 11.9,1,1, 16.814, 10666.453, 368.766, 52870.926 25/06/25,17:42:33,11,08,1, 11.9,1,1, 16.814, 10666.426, 368.761, 52870.865 25/06/25,17:42:33,12,08,1, 11.9,1,1, 16.814, 10666.471, 368.745, 52870.949 25/06/25,17:42:33,13,08,1, 11.9,1,1, 16.814, 10666.449, 368.774, 52870.864 25/06/25,17:42:33,14,08,1, 11.9,1,1, 16.814, 10666.461, 368.743, 52870.854 25/06/25,17:42:33,15,08,1, 11.9,1,1, 16.814, 10666.458, 368.753, 52870.873 25/06/25,17:42:33,16,08,1, 11.9,1,1, 16.814, 10666.477, 368.767, 52870.841 25/06/25,17:42:33,17,08,1, 11.9,1,1, 16.814, 10666.469, 368.766, 52870.813 25/06/25,17:42:33,18,08,1, 11.9,1,1, 16.814, 10666.486, 368.752, 52870.802 25/06/25,17:42:33,19,08,1, 11.9,1,1, 16.814, 10666.499, 368.745, 52870.864 25/06/25,17:42:34,00,10,1, 11.9,1,1, 16.813, 10666.491, 368.745, 52870.864 25/06/25,17:42:34,01,10,1, 11.9,1,1, 16.813, 10666.490, 368.749, 52870.889 25/06/25,17:42:34,02,10,1, 11.9,1,1, 16.813, 10666.511, 368.704, 52870.872 25/06/25,17:42:34,03,10,1, 11.9,1,1, 16.813, 10666.492, 368.736, 52870.852 25/06/25,17:42:34,04,10,1, 11.9,1,1, 16.813, 10666.532, 368.736, 52870.827 25/06/25,17:42:34,05,10,1, 11.9,1,1, 16.813, 10666.512, 368.723, 52870.872 25/06/25,17:42:34,06,10,1, 11.9,1,1, 16.813, 10666.530, 368.723, 52870.836 25/06/25,17:42:34,07,10,1, 11.9,1,1, 16.813, 10666.511, 368.710, 52870.829 25/06/25,17:42:34,08,10,1, 11.9,1,1, 16.813, 10666.513, 368.703, 52870.790 25/06/25,17:42:34,09,10,1, 11.9,1,1, 16.813, 10666.535, 368.711, 52870.788 25/06/25,17:42:34,10,10,1, 11.9,1,1, 16.813, 10666.511, 368.704, 52870.778 25/06/25,17:42:34,11,10,1, 11.9,1,1, 16.813, 10666.540, 368.691, 52870.755 25/06/25,17:42:34,12,10,1, 11.9,1,1, 16.813, 10666.517, 368.694, 52870.794 25/06/25,17:42:34,13,10,1, 11.9,1,1, 16.813, 10666.530, 368.690, 52870.854 25/06/25,17:42:34,14,10,1, 11.9,1,1, 16.813, 10666.531, 368.691, 52870.809 25/06/25,17:42:34,15,10,1, 11.9,1,1, 16.813, 10666.554, 368.693, 52870.778 25/06/25,17:42:34,16,10,1, 11.9,1,1, 16.813, 10666.546, 368.698, 52870.827 25/06/25,17:42:34,17,10,1, 11.9,1,1, 16.813, 10666.547, 368.692, 52870.697 25/06/25,17:42:34,18,10,1, 11.9,1,1, 16.813, 10666.552, 368.675, 52870.757 25/06/25,17:42:34,19,10,1, 11.9,1,1, 16.813, 10666.525, 368.684, 52870.811 25/06/25,17:42:35,00,08,1, 11.9,1,1, 16.815, 10666.524, 368.684, 52870.811 25/06/25,17:42:35,01,08,1, 11.9,1,1, 16.815, 10666.552, 368.682, 52870.759 25/06/25,17:42:35,02,08,1, 11.9,1,1, 16.815, 10666.585, 368.663, 52870.783 25/06/25,17:42:35,03,08,1, 11.9,1,1, 16.815, 10666.580, 368.661, 52870.783 25/06/25,17:42:35,04,08,1, 11.9,1,1, 16.815, 10666.593, 368.665, 52870.759 25/06/25,17:42:35,05,08,1, 11.9,1,1, 16.815, 10666.583, 368.662, 52870.732 25/06/25,17:42:35,06,08,1, 11.9,1,1, 16.815, 10666.577, 368.673, 52870.802 25/06/25,17:42:35,07,08,1, 11.9,1,1, 16.815, 10666.591, 368.639, 52870.809 25/06/25,17:42:35,08,08,1, 11.9,1,1, 16.815, 10666.595, 368.651, 52870.761 25/06/25,17:42:35,09,08,1, 11.9,1,1, 16.815, 10666.609, 368.671, 52870.796 25/06/25,17:42:35,10,08,1, 11.9,1,1, 16.815, 10666.614, 368.636, 52870.679 25/06/25,17:42:35,11,08,1, 11.9,1,1, 16.815, 10666.585, 368.647, 52870.732 25/06/25,17:42:35,12,08,1, 11.9,1,1, 16.815, 10666.613, 368.633, 52870.833 25/06/25,17:42:35,13,08,1, 11.9,1,1, 16.815, 10666.641, 368.650, 52870.749 25/06/25,17:42:35,14,08,1, 11.9,1,1, 16.815, 10666.629, 368.643, 52870.649 25/06/25,17:42:35,15,08,1, 11.9,1,1, 16.815, 10666.638, 368.604, 52870.664 25/06/25,17:42:35,16,08,1, 11.9,1,1, 16.815, 10666.642, 368.619, 52870.699 25/06/25,17:42:35,17,08,1, 11.9,1,1, 16.815, 10666.619, 368.618, 52870.635 25/06/25,17:42:35,18,08,1, 11.9,1,1, 16.815, 10666.646, 368.620, 52870.737 25/06/25,17:42:35,19,08,1, 11.9,1,1, 16.815, 10666.636, 368.604, 52870.696 25/06/25,17:42:36,00,08,1, 11.9,1,1, 16.815, 10666.633, 368.604, 52870.696 25/06/25,17:42:36,01,08,1, 11.9,1,1, 16.815, 10666.641, 368.623, 52870.676 25/06/25,17:42:36,02,08,1, 11.9,1,1, 16.815, 10666.645, 368.629, 52870.750 25/06/25,17:42:36,03,08,1, 11.9,1,1, 16.815, 10666.678, 368.605, 52870.672 25/06/25,17:42:36,04,08,1, 11.9,1,1, 16.815, 10666.644, 368.599, 52870.687 25/06/25,17:42:36,05,08,1, 11.9,1,1, 16.815, 10666.684, 368.589, 52870.639 25/06/25,17:42:36,06,08,1, 11.9,1,1, 16.815, 10666.665, 368.637, 52870.671 25/06/25,17:42:36,07,08,1, 11.9,1,1, 16.815, 10666.691, 368.586, 52870.613 25/06/25,17:42:36,08,08,1, 11.9,1,1, 16.815, 10666.675, 368.592, 52870.608 25/06/25,17:42:36,09,08,1, 11.9,1,1, 16.815, 10666.686, 368.594, 52870.587 25/06/25,17:42:36,10,08,1, 11.9,1,1, 16.815, 10666.662, 368.593, 52870.571 25/06/25,17:42:36,11,08,1, 11.9,1,1, 16.815, 10666.670, 368.595, 52870.639 25/06/25,17:42:36,12,08,1, 11.9,1,1, 16.815, 10666.699, 368.552, 52870.572 25/06/25,17:42:36,13,08,1, 11.9,1,1, 16.815, 10666.705, 368.586, 52870.619 25/06/25,17:42:36,14,08,1, 11.9,1,1, 16.815, 10666.707, 368.572, 52870.671 25/06/25,17:42:36,15,08,1, 11.9,1,1, 16.815, 10666.709, 368.578, 52870.598 25/06/25,17:42:36,16,08,1, 11.9,1,1, 16.815, 10666.729, 368.585, 52870.636 25/06/25,17:42:36,17,08,1, 11.9,1,1, 16.815, 10666.720, 368.568, 52870.615 25/06/25,17:42:36,18,08,1, 11.9,1,1, 16.815, 10666.708, 368.569, 52870.663 25/06/25,17:42:36,19,08,1, 11.9,1,1, 16.815, 10666.731, 368.578, 52870.631 25/06/25,17:42:37,00,08,1, 11.8,1,1, 16.812, 10666.724, 368.578, 52870.631 25/06/25,17:42:37,01,08,1, 11.8,1,1, 16.812, 10666.724, 368.560, 52870.543 25/06/25,17:42:37,02,08,1, 11.8,1,1, 16.812, 10666.733, 368.565, 52870.534 25/06/25,17:42:37,03,08,1, 11.8,1,1, 16.812, 10666.768, 368.552, 52870.647 25/06/25,17:42:37,04,08,1, 11.8,1,1, 16.812, 10666.738, 368.552, 52870.575 25/06/25,17:42:37,05,08,1, 11.8,1,1, 16.812, 10666.782, 368.548, 52870.614 25/06/25,17:42:37,06,08,1, 11.8,1,1, 16.812, 10666.768, 368.515, 52870.573 25/06/25,17:42:37,07,08,1, 11.8,1,1, 16.812, 10666.753, 368.544, 52870.525 25/06/25,17:42:37,08,08,1, 11.8,1,1, 16.812, 10666.763, 368.535, 52870.542 25/06/25,17:42:37,09,08,1, 11.8,1,1, 16.812, 10666.758, 368.542, 52870.622 25/06/25,17:42:37,10,08,1, 11.8,1,1, 16.812, 10666.781, 368.545, 52870.608 25/06/25,17:42:37,11,08,1, 11.8,1,1, 16.812, 10666.787, 368.510, 52870.524 25/06/25,17:42:37,12,08,1, 11.8,1,1, 16.812, 10666.770, 368.512, 52870.533 25/06/25,17:42:37,13,08,1, 11.8,1,1, 16.812, 10666.755, 368.571, 52870.553 25/06/25,17:42:37,14,08,1, 11.8,1,1, 16.812, 10666.795, 368.544, 52870.582 25/06/25,17:42:37,15,08,1, 11.8,1,1, 16.812, 10666.821, 368.534, 52870.508 25/06/25,17:42:37,16,08,1, 11.8,1,1, 16.812, 10666.808, 368.558, 52870.560 25/06/25,17:42:37,17,08,1, 11.8,1,1, 16.812, 10666.803, 368.529, 52870.544 25/06/25,17:42:37,18,08,1, 11.8,1,1, 16.812, 10666.787, 368.542, 52870.577 25/06/25,17:42:37,19,08,1, 11.8,1,1, 16.812, 10666.814, 368.513, 52870.514 25/06/25,17:42:38,00,08,1, 11.9,1,1, 16.814, 10666.808, 368.513, 52870.514 25/06/25,17:42:38,01,08,1, 11.9,1,1, 16.814, 10666.842, 368.533, 52870.498 25/06/25,17:42:38,02,08,1, 11.9,1,1, 16.814, 10666.812, 368.526, 52870.572 25/06/25,17:42:38,03,08,1, 11.9,1,1, 16.814, 10666.837, 368.518, 52870.530 25/06/25,17:42:38,04,08,1, 11.9,1,1, 16.814, 10666.842, 368.505, 52870.531 25/06/25,17:42:38,05,08,1, 11.9,1,1, 16.814, 10666.850, 368.492, 52870.521 25/06/25,17:42:38,06,08,1, 11.9,1,1, 16.814, 10666.840, 368.519, 52870.524 25/06/25,17:42:38,07,08,1, 11.9,1,1, 16.814, 10666.867, 368.506, 52870.499 25/06/25,17:42:38,08,08,1, 11.9,1,1, 16.814, 10666.861, 368.543, 52870.532 25/06/25,17:42:38,09,08,1, 11.9,1,1, 16.814, 10666.840, 368.510, 52870.477 25/06/25,17:42:38,10,08,1, 11.9,1,1, 16.814, 10666.866, 368.519, 52870.509 25/06/25,17:42:38,11,08,1, 11.9,1,1, 16.814, 10666.863, 368.493, 52870.515 25/06/25,17:42:38,12,08,1, 11.9,1,1, 16.814, 10666.861, 368.521, 52870.503 25/06/25,17:42:38,13,08,1, 11.9,1,1, 16.814, 10666.877, 368.494, 52870.528 25/06/25,17:42:38,14,08,1, 11.9,1,1, 16.814, 10666.883, 368.490, 52870.414 25/06/25,17:42:38,15,08,1, 11.9,1,1, 16.814, 10666.881, 368.513, 52870.473 25/06/25,17:42:38,16,08,1, 11.9,1,1, 16.814, 10666.878, 368.525, 52870.438 25/06/25,17:42:38,17,08,1, 11.9,1,1, 16.814, 10666.899, 368.501, 52870.410 25/06/25,17:42:38,18,08,1, 11.9,1,1, 16.814, 10666.899, 368.496, 52870.457 25/06/25,17:42:38,19,08,1, 11.9,1,1, 16.814, 10666.896, 368.514, 52870.472 25/06/25,17:42:39,00,07,1, 11.9,1,1, 16.812, 10666.891, 368.514, 52870.472 25/06/25,17:42:39,01,07,1, 11.9,1,1, 16.812, 10666.911, 368.505, 52870.441 25/06/25,17:42:39,02,07,1, 11.9,1,1, 16.812, 10666.902, 368.496, 52870.446 25/06/25,17:42:39,03,07,1, 11.9,1,1, 16.812, 10666.894, 368.475, 52870.474 25/06/25,17:42:39,04,07,1, 11.9,1,1, 16.812, 10666.897, 368.473, 52870.408 25/06/25,17:42:39,05,07,1, 11.9,1,1, 16.812, 10666.894, 368.474, 52870.404 25/06/25,17:42:39,06,07,1, 11.9,1,1, 16.812, 10666.918, 368.487, 52870.443 25/06/25,17:42:39,07,07,1, 11.9,1,1, 16.812, 10666.924, 368.485, 52870.416 25/06/25,17:42:39,08,07,1, 11.9,1,1, 16.812, 10666.926, 368.471, 52870.363 25/06/25,17:42:39,09,07,1, 11.9,1,1, 16.812, 10666.927, 368.474, 52870.414 25/06/25,17:42:39,10,07,1, 11.9,1,1, 16.812, 10666.928, 368.482, 52870.449 25/06/25,17:42:39,11,07,1, 11.9,1,1, 16.812, 10666.911, 368.494, 52870.493 25/06/25,17:42:39,12,07,1, 11.9,1,1, 16.812, 10666.934, 368.493, 52870.424 25/06/25,17:42:39,13,07,1, 11.9,1,1, 16.812, 10666.944, 368.472, 52870.482 25/06/25,17:42:39,14,07,1, 11.9,1,1, 16.812, 10666.978, 368.460, 52870.364 25/06/25,17:42:39,15,07,1, 11.9,1,1, 16.812, 10666.950, 368.471, 52870.437 25/06/25,17:42:39,16,07,1, 11.9,1,1, 16.812, 10666.961, 368.492, 52870.420 25/06/25,17:42:39,17,07,1, 11.9,1,1, 16.812, 10666.975, 368.480, 52870.355 25/06/25,17:42:39,18,07,1, 11.9,1,1, 16.812, 10666.971, 368.460, 52870.323 25/06/25,17:42:39,19,07,1, 11.9,1,1, 16.812, 10666.979, 368.467, 52870.401 25/06/25,17:42:40,00,07,1, 11.8,1,1, 16.813, 10666.975, 368.467, 52870.401 25/06/25,17:42:40,01,07,1, 11.8,1,1, 16.813, 10666.982, 368.461, 52870.408 25/06/25,17:42:40,02,07,1, 11.8,1,1, 16.813, 10666.975, 368.460, 52870.412 25/06/25,17:42:40,03,07,1, 11.8,1,1, 16.813, 10666.989, 368.456, 52870.347 25/06/25,17:42:40,04,07,1, 11.8,1,1, 16.813, 10666.980, 368.468, 52870.343 25/06/25,17:42:40,05,07,1, 11.8,1,1, 16.813, 10666.963, 368.461, 52870.385 25/06/25,17:42:40,06,07,1, 11.8,1,1, 16.813, 10667.004, 368.468, 52870.402 25/06/25,17:42:40,07,07,1, 11.8,1,1, 16.813, 10667.008, 368.464, 52870.291 25/06/25,17:42:40,08,07,1, 11.8,1,1, 16.813, 10666.990, 368.474, 52870.340 25/06/25,17:42:40,09,07,1, 11.8,1,1, 16.813, 10666.997, 368.450, 52870.345 25/06/25,17:42:40,10,07,1, 11.8,1,1, 16.813, 10666.992, 368.469, 52870.333 25/06/25,17:42:40,11,07,1, 11.8,1,1, 16.813, 10667.010, 368.449, 52870.311 25/06/25,17:42:40,12,07,1, 11.8,1,1, 16.813, 10667.014, 368.442, 52870.343 25/06/25,17:42:40,13,07,1, 11.8,1,1, 16.813, 10667.007, 368.474, 52870.439 25/06/25,17:42:40,14,07,1, 11.8,1,1, 16.813, 10667.030, 368.451, 52870.325 25/06/25,17:42:40,15,07,1, 11.8,1,1, 16.813, 10667.021, 368.446, 52870.341 25/06/25,17:42:40,16,07,1, 11.8,1,1, 16.813, 10667.010, 368.429, 52870.380 25/06/25,17:42:40,17,07,1, 11.8,1,1, 16.813, 10667.033, 368.465, 52870.343 25/06/25,17:42:40,18,07,1, 11.8,1,1, 16.813, 10667.043, 368.444, 52870.368 25/06/25,17:42:40,19,07,1, 11.8,1,1, 16.813, 10667.028, 368.449, 52870.348 25/06/25,17:42:41,00,07,1, 11.9,1,1, 16.814, 10667.025, 368.449, 52870.348 25/06/25,17:42:41,01,07,1, 11.9,1,1, 16.814, 10667.041, 368.457, 52870.406 25/06/25,17:42:41,02,07,1, 11.9,1,1, 16.814, 10667.042, 368.462, 52870.246 25/06/25,17:42:41,03,07,1, 11.9,1,1, 16.814, 10667.039, 368.435, 52870.291 25/06/25,17:42:41,04,07,1, 11.9,1,1, 16.814, 10667.027, 368.431, 52870.291 25/06/25,17:42:41,05,07,1, 11.9,1,1, 16.814, 10667.049, 368.455, 52870.273 25/06/25,17:42:41,06,07,1, 11.9,1,1, 16.814, 10667.058, 368.441, 52870.363 25/06/25,17:42:41,07,07,1, 11.9,1,1, 16.814, 10667.063, 368.444, 52870.305 25/06/25,17:42:41,08,07,1, 11.9,1,1, 16.814, 10667.072, 368.446, 52870.301 25/06/25,17:42:41,09,07,1, 11.9,1,1, 16.814, 10667.069, 368.455, 52870.285 25/06/25,17:42:41,10,07,1, 11.9,1,1, 16.814, 10667.046, 368.458, 52870.300 25/06/25,17:42:41,11,07,1, 11.9,1,1, 16.814, 10667.068, 368.480, 52870.280 25/06/25,17:42:41,12,07,1, 11.9,1,1, 16.814, 10667.093, 368.434, 52870.271 25/06/25,17:42:41,13,07,1, 11.9,1,1, 16.814, 10667.093, 368.471, 52870.348 25/06/25,17:42:41,14,07,1, 11.9,1,1, 16.814, 10667.110, 368.451, 52870.326 25/06/25,17:42:41,15,07,1, 11.9,1,1, 16.814, 10667.085, 368.441, 52870.326 25/06/25,17:42:41,16,07,1, 11.9,1,1, 16.814, 10667.110, 368.424, 52870.300 25/06/25,17:42:41,17,07,1, 11.9,1,1, 16.814, 10667.110, 368.429, 52870.232 25/06/25,17:42:41,18,07,1, 11.9,1,1, 16.814, 10667.102, 368.412, 52870.328 25/06/25,17:42:41,19,07,1, 11.9,1,1, 16.814, 10667.129, 368.456, 52870.295 25/06/25,17:42:42,00,07,1, 11.9,1,1, 16.812, 10667.125, 368.456, 52870.295 25/06/25,17:42:42,01,07,1, 11.9,1,1, 16.812, 10667.116, 368.411, 52870.251 25/06/25,17:42:42,02,07,1, 11.9,1,1, 16.812, 10667.111, 368.434, 52870.181 25/06/25,17:42:42,03,07,1, 11.9,1,1, 16.812, 10667.133, 368.412, 52870.177 25/06/25,17:42:42,04,07,1, 11.9,1,1, 16.812, 10667.130, 368.440, 52870.291 25/06/25,17:42:42,05,07,1, 11.9,1,1, 16.812, 10667.112, 368.430, 52870.219 25/06/25,17:42:42,06,07,1, 11.9,1,1, 16.812, 10667.127, 368.394, 52870.215 25/06/25,17:42:42,07,07,1, 11.9,1,1, 16.812, 10667.147, 368.414, 52870.284 25/06/25,17:42:42,08,07,1, 11.9,1,1, 16.812, 10667.132, 368.401, 52870.201 25/06/25,17:42:42,09,07,1, 11.9,1,1, 16.812, 10667.148, 368.408, 52870.241 25/06/25,17:42:42,10,07,1, 11.9,1,1, 16.812, 10667.153, 368.427, 52870.332 25/06/25,17:42:42,11,07,1, 11.9,1,1, 16.812, 10667.170, 368.388, 52870.308 25/06/25,17:42:42,12,07,1, 11.9,1,1, 16.812, 10667.153, 368.410, 52870.264 25/06/25,17:42:42,13,07,1, 11.9,1,1, 16.812, 10667.144, 368.421, 52870.236 25/06/25,17:42:42,14,07,1, 11.9,1,1, 16.812, 10667.170, 368.425, 52870.252 25/06/25,17:42:42,15,07,1, 11.9,1,1, 16.812, 10667.176, 368.436, 52870.216 25/06/25,17:42:42,16,07,1, 11.9,1,1, 16.812, 10667.146, 368.410, 52870.233 25/06/25,17:42:42,17,07,1, 11.9,1,1, 16.812, 10667.203, 368.400, 52870.237 25/06/25,17:42:42,18,07,1, 11.9,1,1, 16.812, 10667.177, 368.420, 52870.234 25/06/25,17:42:42,19,07,1, 11.9,1,1, 16.812, 10667.180, 368.410, 52870.180 25/06/25,17:42:43,00,07,1, 11.9,1,1, 16.812, 10667.175, 368.410, 52870.180 25/06/25,17:42:43,01,07,1, 11.9,1,1, 16.812, 10667.171, 368.421, 52870.219 25/06/25,17:42:43,02,07,1, 11.9,1,1, 16.812, 10667.201, 368.400, 52870.182 25/06/25,17:42:43,03,07,1, 11.9,1,1, 16.812, 10667.206, 368.408, 52870.220 25/06/25,17:42:43,04,07,1, 11.9,1,1, 16.812, 10667.212, 368.386, 52870.187 25/06/25,17:42:43,05,07,1, 11.9,1,1, 16.812, 10667.194, 368.420, 52870.171 25/06/25,17:42:43,06,07,1, 11.9,1,1, 16.812, 10667.205, 368.383, 52870.171 25/06/25,17:42:43,07,07,1, 11.9,1,1, 16.812, 10667.211, 368.421, 52870.201 25/06/25,17:42:43,08,07,1, 11.9,1,1, 16.812, 10667.184, 368.421, 52870.226 25/06/25,17:42:43,09,07,1, 11.9,1,1, 16.812, 10667.241, 368.427, 52870.236 25/06/25,17:42:43,10,07,1, 11.9,1,1, 16.812, 10667.220, 368.408, 52870.148 25/06/25,17:42:43,11,07,1, 11.9,1,1, 16.812, 10667.200, 368.394, 52870.190 25/06/25,17:42:43,12,07,1, 11.9,1,1, 16.812, 10667.213, 368.403, 52870.222 25/06/25,17:42:43,13,07,1, 11.9,1,1, 16.812, 10667.243, 368.399, 52870.190 25/06/25,17:42:43,14,07,1, 11.9,1,1, 16.812, 10667.220, 368.405, 52870.227 25/06/25,17:42:43,15,07,1, 11.9,1,1, 16.812, 10667.247, 368.394, 52870.179 25/06/25,17:42:43,16,07,1, 11.9,1,1, 16.812, 10667.237, 368.402, 52870.179 25/06/25,17:42:43,17,07,1, 11.9,1,1, 16.812, 10667.229, 368.381, 52870.231 25/06/25,17:42:43,18,07,1, 11.9,1,1, 16.812, 10667.244, 368.382, 52870.187 25/06/25,17:42:43,19,07,1, 11.9,1,1, 16.812, 10667.244, 368.395, 52870.126 25/06/25,17:42:44,00,07,1, 11.9,1,1, 16.811, 10667.242, 368.395, 52870.126 25/06/25,17:42:44,01,07,1, 11.9,1,1, 16.811, 10667.251, 368.388, 52870.168 25/06/25,17:42:44,02,07,1, 11.9,1,1, 16.811, 10667.230, 368.372, 52870.120 25/06/25,17:42:44,03,07,1, 11.9,1,1, 16.811, 10667.256, 368.394, 52870.301 25/06/25,17:42:44,04,07,1, 11.9,1,1, 16.811, 10667.279, 368.391, 52870.187 25/06/25,17:42:44,05,07,1, 11.9,1,1, 16.811, 10667.257, 368.363, 52870.121 25/06/25,17:42:44,06,07,1, 11.9,1,1, 16.811, 10667.286, 368.392, 52870.209 25/06/25,17:42:44,07,07,1, 11.9,1,1, 16.811, 10667.243, 368.365, 52870.121 25/06/25,17:42:44,08,07,1, 11.9,1,1, 16.811, 10667.260, 368.388, 52870.220 25/06/25,17:42:44,09,07,1, 11.9,1,1, 16.811, 10667.273, 368.371, 52870.150 25/06/25,17:42:44,10,07,1, 11.9,1,1, 16.811, 10667.286, 368.360, 52870.124 25/06/25,17:42:44,11,07,1, 11.9,1,1, 16.811, 10667.272, 368.386, 52870.209 25/06/25,17:42:44,12,07,1, 11.9,1,1, 16.811, 10667.275, 368.376, 52870.221 25/06/25,17:42:44,13,07,1, 11.9,1,1, 16.811, 10667.290, 368.375, 52870.175 25/06/25,17:42:44,14,07,1, 11.9,1,1, 16.811, 10667.304, 368.385, 52870.148 25/06/25,17:42:44,15,07,1, 11.9,1,1, 16.811, 10667.307, 368.383, 52870.207 25/06/25,17:42:44,16,07,1, 11.9,1,1, 16.811, 10667.310, 368.379, 52870.168 25/06/25,17:42:44,17,07,1, 11.9,1,1, 16.811, 10667.301, 368.381, 52870.146 25/06/25,17:42:44,18,07,1, 11.9,1,1, 16.811, 10667.304, 368.370, 52870.149 25/06/25,17:42:44,19,07,1, 11.9,1,1, 16.811, 10667.279, 368.360, 52870.183 25/06/25,17:42:45,00,07,1, 11.9,1,1, 16.811, 10667.275, 368.360, 52870.183 25/06/25,17:42:45,01,07,1, 11.9,1,1, 16.811, 10667.300, 368.373, 52870.212 25/06/25,17:42:45,02,07,1, 11.9,1,1, 16.811, 10667.308, 368.362, 52870.106 25/06/25,17:42:45,03,07,1, 11.9,1,1, 16.811, 10667.333, 368.391, 52870.183 25/06/25,17:42:45,04,07,1, 11.9,1,1, 16.811, 10667.322, 368.351, 52870.212 25/06/25,17:42:45,05,07,1, 11.9,1,1, 16.811, 10667.336, 368.368, 52870.146 25/06/25,17:42:45,06,07,1, 11.9,1,1, 16.811, 10667.320, 368.369, 52870.180 25/06/25,17:42:45,07,07,1, 11.9,1,1, 16.811, 10667.324, 368.383, 52870.172 25/06/25,17:42:45,08,07,1, 11.9,1,1, 16.811, 10667.313, 368.392, 52870.174 25/06/25,17:42:45,09,07,1, 11.9,1,1, 16.811, 10667.316, 368.372, 52870.176 25/06/25,17:42:45,10,07,1, 11.9,1,1, 16.811, 10667.313, 368.384, 52870.101 25/06/25,17:42:45,11,07,1, 11.9,1,1, 16.811, 10667.307, 368.377, 52870.122 25/06/25,17:42:45,12,07,1, 11.9,1,1, 16.811, 10667.311, 368.362, 52870.169 25/06/25,17:42:45,13,07,1, 11.9,1,1, 16.811, 10667.351, 368.355, 52870.165 25/06/25,17:42:45,14,07,1, 11.9,1,1, 16.811, 10667.335, 368.357, 52870.177 25/06/25,17:42:45,15,07,1, 11.9,1,1, 16.811, 10667.326, 368.363, 52870.149 25/06/25,17:42:45,16,07,1, 11.9,1,1, 16.811, 10667.355, 368.387, 52870.133 25/06/25,17:42:45,17,07,1, 11.9,1,1, 16.811, 10667.349, 368.368, 52870.172 25/06/25,17:42:45,18,07,1, 11.9,1,1, 16.811, 10667.355, 368.381, 52870.167 25/06/25,17:42:45,19,07,1, 11.9,1,1, 16.811, 10667.338, 368.364, 52870.148 25/06/25,17:42:46,00,10,1, 11.9,1,1, 16.814, 10667.334, 368.364, 52870.148 25/06/25,17:42:46,01,10,1, 11.9,1,1, 16.814, 10667.333, 368.354, 52870.094 25/06/25,17:42:46,02,10,1, 11.9,1,1, 16.814, 10667.346, 368.372, 52870.104 25/06/25,17:42:46,03,10,1, 11.9,1,1, 16.814, 10667.357, 368.390, 52870.173 25/06/25,17:42:46,04,10,1, 11.9,1,1, 16.814, 10667.343, 368.371, 52870.115 25/06/25,17:42:46,05,10,1, 11.9,1,1, 16.814, 10667.377, 368.374, 52870.122 25/06/25,17:42:46,06,10,1, 11.9,1,1, 16.814, 10667.371, 368.359, 52870.180 25/06/25,17:42:46,07,10,1, 11.9,1,1, 16.814, 10667.360, 368.335, 52870.054 25/06/25,17:42:46,08,10,1, 11.9,1,1, 16.814, 10667.352, 368.341, 52870.060 25/06/25,17:42:46,09,10,1, 11.9,1,1, 16.814, 10667.349, 368.384, 52870.139 25/06/25,17:42:46,10,10,1, 11.9,1,1, 16.814, 10667.387, 368.330, 52870.110 25/06/25,17:42:46,11,10,1, 11.9,1,1, 16.814, 10667.347, 368.339, 52870.123 25/06/25,17:42:46,12,10,1, 11.9,1,1, 16.814, 10667.365, 368.344, 52870.103 25/06/25,17:42:46,13,10,1, 11.9,1,1, 16.814, 10667.367, 368.361, 52870.108 25/06/25,17:42:46,14,10,1, 11.9,1,1, 16.814, 10667.367, 368.355, 52870.127 25/06/25,17:42:46,15,10,1, 11.9,1,1, 16.814, 10667.400, 368.320, 52870.099 25/06/25,17:42:46,16,10,1, 11.9,1,1, 16.814, 10667.384, 368.332, 52870.083 25/06/25,17:42:46,17,10,1, 11.9,1,1, 16.814, 10667.369, 368.336, 52870.157 25/06/25,17:42:46,18,10,1, 11.9,1,1, 16.814, 10667.375, 368.335, 52870.086 25/06/25,17:42:46,19,10,1, 11.9,1,1, 16.814, 10667.389, 368.309, 52870.107 25/06/25,17:42:47,00,10,1, 11.9,1,1, 16.813, 10667.384, 368.309, 52870.107 25/06/25,17:42:47,01,10,1, 11.9,1,1, 16.813, 10667.394, 368.324, 52870.036 25/06/25,17:42:47,02,10,1, 11.9,1,1, 16.813, 10667.369, 368.346, 52870.134 25/06/25,17:42:47,03,10,1, 11.9,1,1, 16.813, 10667.398, 368.338, 52870.089 25/06/25,17:42:47,04,10,1, 11.9,1,1, 16.813, 10667.391, 368.347, 52870.138 25/06/25,17:42:47,05,10,1, 11.9,1,1, 16.813, 10667.347, 368.309, 52870.100 25/06/25,17:42:47,06,10,1, 11.9,1,1, 16.813, 10667.374, 368.330, 52870.025 25/06/25,17:42:47,07,10,1, 11.9,1,1, 16.813, 10667.403, 368.329, 52870.078 25/06/25,17:42:47,08,10,1, 11.9,1,1, 16.813, 10667.408, 368.321, 52870.137 25/06/25,17:42:47,09,10,1, 11.9,1,1, 16.813, 10667.416, 368.326, 52870.026 25/06/25,17:42:47,10,10,1, 11.9,1,1, 16.813, 10667.438, 368.330, 52870.055 25/06/25,17:42:47,11,10,1, 11.9,1,1, 16.813, 10667.398, 368.334, 52870.119 25/06/25,17:42:47,12,10,1, 11.9,1,1, 16.813, 10667.409, 368.322, 52870.077 25/06/25,17:42:47,13,10,1, 11.9,1,1, 16.813, 10667.417, 368.319, 52870.078 25/06/25,17:42:47,14,10,1, 11.9,1,1, 16.813, 10667.393, 368.325, 52870.170 25/06/25,17:42:47,15,10,1, 11.9,1,1, 16.813, 10667.416, 368.290, 52870.031 25/06/25,17:42:47,16,10,1, 11.9,1,1, 16.813, 10667.419, 368.336, 52870.001 25/06/25,17:42:47,17,10,1, 11.9,1,1, 16.813, 10667.413, 368.340, 52870.147 25/06/25,17:42:47,18,10,1, 11.9,1,1, 16.813, 10667.439, 368.325, 52870.050 25/06/25,17:42:47,19,10,1, 11.9,1,1, 16.813, 10667.432, 368.345, 52870.069 25/06/25,17:42:48,00,08,1, 11.9,1,1, 16.814, 10667.425, 368.345, 52870.069 25/06/25,17:42:48,01,08,1, 11.9,1,1, 16.814, 10667.449, 368.326, 52870.025 25/06/25,17:42:48,02,08,1, 11.9,1,1, 16.814, 10667.411, 368.346, 52870.103 25/06/25,17:42:48,03,08,1, 11.9,1,1, 16.814, 10667.427, 368.320, 52870.100 25/06/25,17:42:48,04,08,1, 11.9,1,1, 16.814, 10667.423, 368.332, 52870.025 25/06/25,17:42:48,05,08,1, 11.9,1,1, 16.814, 10667.423, 368.342, 52870.107 25/06/25,17:42:48,06,08,1, 11.9,1,1, 16.814, 10667.448, 368.333, 52870.019 25/06/25,17:42:48,07,08,1, 11.9,1,1, 16.814, 10667.442, 368.307, 52870.076 25/06/25,17:42:48,08,08,1, 11.9,1,1, 16.814, 10667.434, 368.307, 52869.992 25/06/25,17:42:48,09,08,1, 11.9,1,1, 16.814, 10667.440, 368.300, 52870.097 25/06/25,17:42:48,10,08,1, 11.9,1,1, 16.814, 10667.446, 368.319, 52870.081 25/06/25,17:42:48,11,08,1, 11.9,1,1, 16.814, 10667.468, 368.324, 52870.034 25/06/25,17:42:48,12,08,1, 11.9,1,1, 16.814, 10667.446, 368.293, 52869.993 25/06/25,17:42:48,13,08,1, 11.9,1,1, 16.814, 10667.454, 368.315, 52870.053 25/06/25,17:42:48,14,08,1, 11.9,1,1, 16.814, 10667.464, 368.298, 52870.014 25/06/25,17:42:48,15,08,1, 11.9,1,1, 16.814, 10667.456, 368.272, 52870.016 25/06/25,17:42:48,16,08,1, 11.9,1,1, 16.814, 10667.435, 368.297, 52870.004 25/06/25,17:42:48,17,08,1, 11.9,1,1, 16.814, 10667.458, 368.327, 52870.045 25/06/25,17:42:48,18,08,1, 11.9,1,1, 16.814, 10667.454, 368.305, 52870.086 25/06/25,17:42:48,19,08,1, 11.9,1,1, 16.814, 10667.457, 368.304, 52870.005 25/06/25,17:42:49,00,09,1, 11.9,1,1, 16.812, 10667.450, 368.304, 52870.005 25/06/25,17:42:49,01,09,1, 11.9,1,1, 16.812, 10667.470, 368.296, 52870.022 25/06/25,17:42:49,02,09,1, 11.9,1,1, 16.812, 10667.488, 368.295, 52870.027 25/06/25,17:42:49,03,09,1, 11.9,1,1, 16.812, 10667.474, 368.276, 52870.129 25/06/25,17:42:49,04,09,1, 11.9,1,1, 16.812, 10667.482, 368.294, 52870.029 25/06/25,17:42:49,05,09,1, 11.9,1,1, 16.812, 10667.473, 368.277, 52870.085 25/06/25,17:42:49,06,09,1, 11.9,1,1, 16.812, 10667.478, 368.271, 52870.082 25/06/25,17:42:49,07,09,1, 11.9,1,1, 16.812, 10667.494, 368.290, 52869.991 25/06/25,17:42:49,08,09,1, 11.9,1,1, 16.812, 10667.489, 368.285, 52870.113 25/06/25,17:42:49,09,09,1, 11.9,1,1, 16.812, 10667.505, 368.293, 52870.033 25/06/25,17:42:49,10,09,1, 11.9,1,1, 16.812, 10667.476, 368.276, 52870.065 25/06/25,17:42:49,11,09,1, 11.9,1,1, 16.812, 10667.468, 368.280, 52870.049 25/06/25,17:42:49,12,09,1, 11.9,1,1, 16.812, 10667.493, 368.284, 52869.995 25/06/25,17:42:49,13,09,1, 11.9,1,1, 16.812, 10667.518, 368.287, 52869.994 25/06/25,17:42:49,14,09,1, 11.9,1,1, 16.812, 10667.487, 368.293, 52869.967 25/06/25,17:42:49,15,09,1, 11.9,1,1, 16.812, 10667.521, 368.244, 52869.957 25/06/25,17:42:49,16,09,1, 11.9,1,1, 16.812, 10667.515, 368.280, 52870.065 25/06/25,17:42:49,17,09,1, 11.9,1,1, 16.812, 10667.516, 368.260, 52869.975 25/06/25,17:42:49,18,09,1, 11.9,1,1, 16.812, 10667.553, 368.282, 52870.038 25/06/25,17:42:49,19,09,1, 11.9,1,1, 16.812, 10667.515, 368.249, 52869.998 25/06/25,17:42:50,00,09,1, 11.9,1,1, 16.813, 10667.509, 368.249, 52869.998 25/06/25,17:42:50,01,09,1, 11.9,1,1, 16.813, 10667.522, 368.253, 52870.050 25/06/25,17:42:50,02,09,1, 11.9,1,1, 16.813, 10667.556, 368.251, 52869.978 25/06/25,17:42:50,03,09,1, 11.9,1,1, 16.813, 10667.515, 368.241, 52869.938 25/06/25,17:42:50,04,09,1, 11.9,1,1, 16.813, 10667.544, 368.287, 52869.990 25/06/25,17:42:50,05,09,1, 11.9,1,1, 16.813, 10667.529, 368.251, 52870.009 25/06/25,17:42:50,06,09,1, 11.9,1,1, 16.813, 10667.536, 368.264, 52870.008 25/06/25,17:42:50,07,09,1, 11.9,1,1, 16.813, 10667.548, 368.251, 52870.017 25/06/25,17:42:50,08,09,1, 11.9,1,1, 16.813, 10667.579, 368.247, 52869.999 25/06/25,17:42:50,09,09,1, 11.9,1,1, 16.813, 10667.557, 368.250, 52869.942 25/06/25,17:42:50,10,09,1, 11.9,1,1, 16.813, 10667.571, 368.260, 52869.952 25/06/25,17:42:50,11,09,1, 11.9,1,1, 16.813, 10667.571, 368.257, 52870.015 25/06/25,17:42:50,12,09,1, 11.9,1,1, 16.813, 10667.557, 368.232, 52869.985 25/06/25,17:42:50,13,09,1, 11.9,1,1, 16.813, 10667.568, 368.266, 52870.009 25/06/25,17:42:50,14,09,1, 11.9,1,1, 16.813, 10667.573, 368.241, 52869.976 25/06/25,17:42:50,15,09,1, 11.9,1,1, 16.813, 10667.575, 368.258, 52869.958 25/06/25,17:42:50,16,09,1, 11.9,1,1, 16.813, 10667.549, 368.220, 52869.976 25/06/25,17:42:50,17,09,1, 11.9,1,1, 16.813, 10667.582, 368.235, 52869.979 25/06/25,17:42:50,18,09,1, 11.9,1,1, 16.813, 10667.580, 368.251, 52869.910 25/06/25,17:42:50,19,09,1, 11.9,1,1, 16.813, 10667.610, 368.246, 52869.949 25/06/25,17:42:51,00,09,1, 11.9,1,1, 16.815, 10667.609, 368.246, 52869.949 25/06/25,17:42:51,01,09,1, 11.9,1,1, 16.815, 10667.577, 368.211, 52870.023 25/06/25,17:42:51,02,09,1, 11.9,1,1, 16.815, 10667.593, 368.219, 52869.913 25/06/25,17:42:51,03,09,1, 11.9,1,1, 16.815, 10667.589, 368.242, 52870.000 25/06/25,17:42:51,04,09,1, 11.9,1,1, 16.815, 10667.609, 368.228, 52869.983 25/06/25,17:42:51,05,09,1, 11.9,1,1, 16.815, 10667.592, 368.224, 52869.983 25/06/25,17:42:51,06,09,1, 11.9,1,1, 16.815, 10667.587, 368.214, 52869.930 25/06/25,17:42:51,07,09,1, 11.9,1,1, 16.815, 10667.620, 368.235, 52869.972 25/06/25,17:42:51,08,09,1, 11.9,1,1, 16.815, 10667.617, 368.225, 52869.875 25/06/25,17:42:51,09,09,1, 11.9,1,1, 16.815, 10667.606, 368.237, 52869.907 25/06/25,17:42:51,10,09,1, 11.9,1,1, 16.815, 10667.619, 368.218, 52869.891 25/06/25,17:42:51,11,09,1, 11.9,1,1, 16.815, 10667.611, 368.243, 52869.967 25/06/25,17:42:51,12,09,1, 11.9,1,1, 16.815, 10667.629, 368.231, 52869.918 25/06/25,17:42:51,13,09,1, 11.9,1,1, 16.815, 10667.611, 368.227, 52869.942 25/06/25,17:42:51,14,09,1, 11.9,1,1, 16.815, 10667.628, 368.246, 52869.934 25/06/25,17:42:51,15,09,1, 11.9,1,1, 16.815, 10667.639, 368.223, 52869.954 25/06/25,17:42:51,16,09,1, 11.9,1,1, 16.815, 10667.658, 368.203, 52869.873 25/06/25,17:42:51,17,09,1, 11.9,1,1, 16.815, 10667.666, 368.198, 52869.949 25/06/25,17:42:51,18,09,1, 11.9,1,1, 16.815, 10667.612, 368.208, 52869.935 25/06/25,17:42:51,19,09,1, 11.9,1,1, 16.815, 10667.642, 368.212, 52869.911 25/06/25,17:42:52,00,09,1, 12.0,1,1, 16.810, 10667.634, 368.212, 52869.911 25/06/25,17:42:52,01,09,1, 12.0,1,1, 16.810, 10667.635, 368.218, 52869.902 25/06/25,17:42:52,02,09,1, 12.0,1,1, 16.810, 10667.638, 368.206, 52869.954 25/06/25,17:42:52,03,09,1, 12.0,1,1, 16.810, 10667.633, 368.235, 52869.922 25/06/25,17:42:52,04,09,1, 12.0,1,1, 16.810, 10667.640, 368.236, 52869.899 25/06/25,17:42:52,05,09,1, 12.0,1,1, 16.810, 10667.661, 368.205, 52869.884 25/06/25,17:42:52,06,09,1, 12.0,1,1, 16.810, 10667.655, 368.215, 52869.872 25/06/25,17:42:52,07,09,1, 12.0,1,1, 16.810, 10667.646, 368.216, 52869.874 25/06/25,17:42:52,08,09,1, 12.0,1,1, 16.810, 10667.673, 368.202, 52869.934 25/06/25,17:42:52,09,09,1, 12.0,1,1, 16.810, 10667.664, 368.208, 52869.883 25/06/25,17:42:52,10,09,1, 12.0,1,1, 16.810, 10667.661, 368.214, 52869.806 25/06/25,17:42:52,11,09,1, 12.0,1,1, 16.810, 10667.674, 368.205, 52869.828 25/06/25,17:42:52,12,09,1, 12.0,1,1, 16.810, 10667.678, 368.193, 52869.877 25/06/25,17:42:52,13,09,1, 12.0,1,1, 16.810, 10667.683, 368.228, 52869.881 25/06/25,17:42:52,14,09,1, 12.0,1,1, 16.810, 10667.674, 368.208, 52869.892 25/06/25,17:42:52,15,09,1, 12.0,1,1, 16.810, 10667.671, 368.208, 52869.843 25/06/25,17:42:52,16,09,1, 12.0,1,1, 16.810, 10667.684, 368.205, 52869.841 25/06/25,17:42:52,17,09,1, 12.0,1,1, 16.810, 10667.677, 368.218, 52869.834 25/06/25,17:42:52,18,09,1, 12.0,1,1, 16.810, 10667.675, 368.222, 52869.834 25/06/25,17:42:52,19,09,1, 12.0,1,1, 16.810, 10667.699, 368.199, 52869.807 25/06/25,17:42:53,00,09,1, 11.9,1,1, 16.813, 10667.692, 368.199, 52869.807 25/06/25,17:42:53,01,09,1, 11.9,1,1, 16.813, 10667.703, 368.212, 52869.799 25/06/25,17:42:53,02,09,1, 11.9,1,1, 16.813, 10667.684, 368.236, 52869.924 25/06/25,17:42:53,03,09,1, 11.9,1,1, 16.813, 10667.694, 368.215, 52869.876 25/06/25,17:42:53,04,09,1, 11.9,1,1, 16.813, 10667.706, 368.199, 52869.880 25/06/25,17:42:53,05,09,1, 11.9,1,1, 16.813, 10667.677, 368.218, 52869.906 25/06/25,17:42:53,06,09,1, 11.9,1,1, 16.813, 10667.707, 368.201, 52869.807 25/06/25,17:42:53,07,09,1, 11.9,1,1, 16.813, 10667.706, 368.219, 52869.871 25/06/25,17:42:53,08,09,1, 11.9,1,1, 16.813, 10667.724, 368.194, 52869.816 25/06/25,17:42:53,09,09,1, 11.9,1,1, 16.813, 10667.709, 368.201, 52869.775 25/06/25,17:42:53,10,09,1, 11.9,1,1, 16.813, 10667.728, 368.203, 52869.819 25/06/25,17:42:53,11,09,1, 11.9,1,1, 16.813, 10667.707, 368.200, 52869.830 25/06/25,17:42:53,12,09,1, 11.9,1,1, 16.813, 10667.709, 368.197, 52869.792 25/06/25,17:42:53,13,09,1, 11.9,1,1, 16.813, 10667.722, 368.198, 52869.819 25/06/25,17:42:53,14,09,1, 11.9,1,1, 16.813, 10667.741, 368.201, 52869.834 25/06/25,17:42:53,15,09,1, 11.9,1,1, 16.813, 10667.747, 368.200, 52869.780 25/06/25,17:42:53,16,09,1, 11.9,1,1, 16.813, 10667.737, 368.217, 52869.758 25/06/25,17:42:53,17,09,1, 11.9,1,1, 16.813, 10667.726, 368.222, 52869.800 25/06/25,17:42:53,18,09,1, 11.9,1,1, 16.813, 10667.725, 368.218, 52869.739 25/06/25,17:42:53,19,09,1, 11.9,1,1, 16.813, 10667.737, 368.206, 52869.820 25/06/25,17:42:54,00,09,1, 11.9,1,1, 16.811, 10667.734, 368.206, 52869.820 25/06/25,17:42:54,01,09,1, 11.9,1,1, 16.811, 10667.750, 368.224, 52869.799 25/06/25,17:42:54,02,09,1, 11.9,1,1, 16.811, 10667.757, 368.230, 52869.767 25/06/25,17:42:54,03,09,1, 11.9,1,1, 16.811, 10667.754, 368.198, 52869.851 25/06/25,17:42:54,04,09,1, 11.9,1,1, 16.811, 10667.733, 368.202, 52869.800 25/06/25,17:42:54,05,09,1, 11.9,1,1, 16.811, 10667.755, 368.197, 52869.739 25/06/25,17:42:54,06,09,1, 11.9,1,1, 16.811, 10667.751, 368.213, 52869.725 25/06/25,17:42:54,07,09,1, 11.9,1,1, 16.811, 10667.766, 368.210, 52869.744 25/06/25,17:42:54,08,09,1, 11.9,1,1, 16.811, 10667.770, 368.221, 52869.817 25/06/25,17:42:54,09,09,1, 11.9,1,1, 16.811, 10667.790, 368.208, 52869.826 25/06/25,17:42:54,10,09,1, 11.9,1,1, 16.811, 10667.797, 368.181, 52869.768 25/06/25,17:42:54,11,09,1, 11.9,1,1, 16.811, 10667.795, 368.213, 52869.757 25/06/25,17:42:54,12,09,1, 11.9,1,1, 16.811, 10667.791, 368.204, 52869.721 25/06/25,17:42:54,13,09,1, 11.9,1,1, 16.811, 10667.802, 368.183, 52869.743 25/06/25,17:42:54,14,09,1, 11.9,1,1, 16.811, 10667.794, 368.190, 52869.733 25/06/25,17:42:54,15,09,1, 11.9,1,1, 16.811, 10667.807, 368.205, 52869.762 25/06/25,17:42:54,16,09,1, 11.9,1,1, 16.811, 10667.820, 368.183, 52869.702 25/06/25,17:42:54,17,09,1, 11.9,1,1, 16.811, 10667.805, 368.195, 52869.690 25/06/25,17:42:54,18,09,1, 11.9,1,1, 16.811, 10667.808, 368.201, 52869.748 25/06/25,17:42:54,19,09,1, 11.9,1,1, 16.811, 10667.815, 368.209, 52869.760 25/06/25,17:42:55,00,09,1, 11.9,1,1, 16.811, 10667.809, 368.209, 52869.760 25/06/25,17:42:55,01,09,1, 11.9,1,1, 16.811, 10667.806, 368.214, 52869.754 25/06/25,17:42:55,02,09,1, 11.9,1,1, 16.811, 10667.821, 368.190, 52869.773 25/06/25,17:42:55,03,09,1, 11.9,1,1, 16.811, 10667.811, 368.190, 52869.694 25/06/25,17:42:55,04,09,1, 11.9,1,1, 16.811, 10667.830, 368.196, 52869.801 25/06/25,17:42:55,05,09,1, 11.9,1,1, 16.811, 10667.820, 368.201, 52869.696 25/06/25,17:42:55,06,09,1, 11.9,1,1, 16.811, 10667.852, 368.214, 52869.784 25/06/25,17:42:55,07,09,1, 11.9,1,1, 16.811, 10667.832, 368.197, 52869.720 25/06/25,17:42:55,08,09,1, 11.9,1,1, 16.811, 10667.835, 368.206, 52869.714 25/06/25,17:42:55,09,09,1, 11.9,1,1, 16.811, 10667.836, 368.194, 52869.689 25/06/25,17:42:55,10,09,1, 11.9,1,1, 16.811, 10667.843, 368.199, 52869.700 25/06/25,17:42:55,11,09,1, 11.9,1,1, 16.811, 10667.856, 368.181, 52869.781 25/06/25,17:42:55,12,09,1, 11.9,1,1, 16.811, 10667.830, 368.216, 52869.701 25/06/25,17:42:55,13,09,1, 11.9,1,1, 16.811, 10667.847, 368.186, 52869.729 25/06/25,17:42:55,14,09,1, 11.9,1,1, 16.811, 10667.865, 368.194, 52869.702 25/06/25,17:42:55,15,09,1, 11.9,1,1, 16.811, 10667.885, 368.198, 52869.641 25/06/25,17:42:55,16,09,1, 11.9,1,1, 16.811, 10667.852, 368.191, 52869.637 25/06/25,17:42:55,17,09,1, 11.9,1,1, 16.811, 10667.876, 368.187, 52869.683 25/06/25,17:42:55,18,09,1, 11.9,1,1, 16.811, 10667.850, 368.189, 52869.731 25/06/25,17:42:55,19,09,1, 11.9,1,1, 16.811, 10667.874, 368.198, 52869.691 25/06/25,17:42:56,00,09,1, 11.9,1,1, 16.812, 10667.868, 368.198, 52869.691 25/06/25,17:42:56,01,09,1, 11.9,1,1, 16.812, 10667.864, 368.191, 52869.673 25/06/25,17:42:56,02,09,1, 11.9,1,1, 16.812, 10667.857, 368.210, 52869.856 25/06/25,17:42:56,03,09,1, 11.9,1,1, 16.812, 10667.892, 368.172, 52869.749 25/06/25,17:42:56,04,09,1, 11.9,1,1, 16.812, 10667.903, 368.177, 52869.657 25/06/25,17:42:56,05,09,1, 11.9,1,1, 16.812, 10667.872, 368.177, 52869.689 25/06/25,17:42:56,06,09,1, 11.9,1,1, 16.812, 10667.909, 368.177, 52869.692 25/06/25,17:42:56,07,09,1, 11.9,1,1, 16.812, 10667.900, 368.163, 52869.651 25/06/25,17:42:56,08,09,1, 11.9,1,1, 16.812, 10667.922, 368.171, 52869.683 25/06/25,17:42:56,09,09,1, 11.9,1,1, 16.812, 10667.907, 368.177, 52869.697 25/06/25,17:42:56,10,09,1, 11.9,1,1, 16.812, 10667.919, 368.161, 52869.607 25/06/25,17:42:56,11,09,1, 11.9,1,1, 16.812, 10667.911, 368.196, 52869.620 25/06/25,17:42:56,12,09,1, 11.9,1,1, 16.812, 10667.901, 368.191, 52869.641 25/06/25,17:42:56,13,09,1, 11.9,1,1, 16.812, 10667.946, 368.193, 52869.588 25/06/25,17:42:56,14,09,1, 11.9,1,1, 16.812, 10667.925, 368.183, 52869.604 25/06/25,17:42:56,15,09,1, 11.9,1,1, 16.812, 10667.956, 368.185, 52869.583 25/06/25,17:42:56,16,09,1, 11.9,1,1, 16.812, 10667.928, 368.207, 52869.601 25/06/25,17:42:56,17,09,1, 11.9,1,1, 16.812, 10667.941, 368.180, 52869.627 25/06/25,17:42:56,18,09,1, 11.9,1,1, 16.812, 10667.944, 368.182, 52869.600 25/06/25,17:42:56,19,09,1, 11.9,1,1, 16.812, 10667.939, 368.169, 52869.622 25/06/25,17:42:57,00,09,1, 11.9,1,1, 16.811, 10667.934, 368.169, 52869.622 25/06/25,17:42:57,01,09,1, 11.9,1,1, 16.811, 10667.960, 368.180, 52869.649 25/06/25,17:42:57,02,09,1, 11.9,1,1, 16.811, 10667.960, 368.220, 52869.880 25/06/25,17:42:57,03,09,1, 11.9,1,1, 16.811, 10667.970, 368.228, 52869.869 25/06/25,17:42:57,04,09,1, 11.9,1,1, 16.811, 10667.965, 368.229, 52869.894 25/06/25,17:42:57,05,09,1, 11.9,1,1, 16.811, 10667.985, 368.231, 52869.872 25/06/25,17:42:57,06,09,1, 11.9,1,1, 16.811, 10667.988, 368.216, 52869.843 25/06/25,17:42:57,07,09,1, 11.9,1,1, 16.811, 10667.977, 368.238, 52869.863 25/06/25,17:42:57,08,09,1, 11.9,1,1, 16.811, 10668.003, 368.225, 52869.873 25/06/25,17:42:57,09,09,1, 11.9,1,1, 16.811, 10667.987, 368.225, 52869.874 25/06/25,17:42:57,10,09,1, 11.9,1,1, 16.811, 10667.995, 368.239, 52869.842 25/06/25,17:42:57,11,09,1, 11.9,1,1, 16.811, 10667.985, 368.221, 52869.859 25/06/25,17:42:57,12,09,1, 11.9,1,1, 16.811, 10667.995, 368.227, 52869.859 25/06/25,17:42:57,13,09,1, 11.9,1,1, 16.811, 10668.018, 368.248, 52869.894 25/06/25,17:42:57,14,09,1, 11.9,1,1, 16.811, 10668.012, 368.238, 52869.879 25/06/25,17:42:57,15,09,1, 11.9,1,1, 16.811, 10668.028, 368.219, 52869.845 25/06/25,17:42:57,16,09,1, 11.9,1,1, 16.811, 10668.028, 368.229, 52869.879 25/06/25,17:42:57,17,09,1, 11.9,1,1, 16.811, 10668.021, 368.225, 52869.822 25/06/25,17:42:57,18,09,1, 11.9,1,1, 16.811, 10668.016, 368.238, 52869.855 25/06/25,17:42:57,19,09,1, 11.9,1,1, 16.811, 10668.026, 368.218, 52869.828 25/06/25,17:42:58,00,09,1, 11.9,1,1, 16.811, 10668.018, 368.218, 52869.828 25/06/25,17:42:58,01,09,1, 11.9,1,1, 16.811, 10668.040, 368.236, 52869.803 25/06/25,17:42:58,02,09,1, 11.9,1,1, 16.811, 10668.020, 368.235, 52869.824 25/06/25,17:42:58,03,09,1, 11.9,1,1, 16.811, 10668.022, 368.236, 52869.728 25/06/25,17:42:58,04,09,1, 11.9,1,1, 16.811, 10668.035, 368.224, 52869.831 25/06/25,17:42:58,05,09,1, 11.9,1,1, 16.811, 10668.032, 368.230, 52869.796 25/06/25,17:42:58,06,09,1, 11.9,1,1, 16.811, 10668.018, 368.224, 52869.748 25/06/25,17:42:58,07,09,1, 11.9,1,1, 16.811, 10668.045, 368.241, 52869.822 25/06/25,17:42:58,08,09,1, 11.9,1,1, 16.811, 10668.051, 368.228, 52869.770 25/06/25,17:42:58,09,09,1, 11.9,1,1, 16.811, 10668.058, 368.219, 52869.707 25/06/25,17:42:58,10,09,1, 11.9,1,1, 16.811, 10668.024, 368.235, 52869.786 25/06/25,17:42:58,11,09,1, 11.9,1,1, 16.811, 10668.069, 368.216, 52869.729 25/06/25,17:42:58,12,09,1, 11.9,1,1, 16.811, 10668.060, 368.235, 52869.792 25/06/25,17:42:58,13,09,1, 11.9,1,1, 16.811, 10668.082, 368.210, 52869.677 25/06/25,17:42:58,14,09,1, 11.9,1,1, 16.811, 10668.081, 368.235, 52869.715 25/06/25,17:42:58,15,09,1, 11.9,1,1, 16.811, 10668.086, 368.235, 52869.697 25/06/25,17:42:58,16,09,1, 11.9,1,1, 16.811, 10668.083, 368.236, 52869.814 25/06/25,17:42:58,17,09,1, 11.9,1,1, 16.811, 10668.082, 368.213, 52869.694 25/06/25,17:42:58,18,09,1, 11.9,1,1, 16.811, 10668.080, 368.247, 52869.802 25/06/25,17:42:58,19,09,1, 11.9,1,1, 16.811, 10668.092, 368.252, 52869.781 25/06/25,17:42:59,00,09,1, 11.9,1,1, 16.808, 10668.085, 368.252, 52869.781 25/06/25,17:42:59,01,09,1, 11.9,1,1, 16.808, 10668.085, 368.227, 52869.752 25/06/25,17:42:59,02,09,1, 11.9,1,1, 16.808, 10668.080, 368.211, 52869.681 25/06/25,17:42:59,03,09,1, 11.9,1,1, 16.808, 10668.092, 368.227, 52869.660 25/06/25,17:42:59,04,09,1, 11.9,1,1, 16.808, 10668.089, 368.225, 52869.715 25/06/25,17:42:59,05,09,1, 11.9,1,1, 16.808, 10668.100, 368.223, 52869.710 25/06/25,17:42:59,06,09,1, 11.9,1,1, 16.808, 10668.081, 368.221, 52869.761 25/06/25,17:42:59,07,09,1, 11.9,1,1, 16.808, 10668.092, 368.245, 52869.707 25/06/25,17:42:59,08,09,1, 11.9,1,1, 16.808, 10668.076, 368.245, 52869.727 25/06/25,17:42:59,09,09,1, 11.9,1,1, 16.808, 10668.097, 368.239, 52869.770 25/06/25,17:42:59,10,09,1, 11.9,1,1, 16.808, 10668.086, 368.244, 52869.764 25/06/25,17:42:59,11,09,1, 11.9,1,1, 16.808, 10668.105, 368.241, 52869.615 25/06/25,17:42:59,12,09,1, 11.9,1,1, 16.808, 10668.128, 368.241, 52869.663 25/06/25,17:42:59,13,09,1, 11.9,1,1, 16.808, 10668.087, 368.234, 52869.641 25/06/25,17:42:59,14,09,1, 11.9,1,1, 16.808, 10668.092, 368.224, 52869.683 25/06/25,17:42:59,15,09,1, 11.9,1,1, 16.808, 10668.133, 368.233, 52869.678 25/06/25,17:42:59,16,09,1, 11.9,1,1, 16.808, 10668.100, 368.241, 52869.736 25/06/25,17:42:59,17,09,1, 11.9,1,1, 16.808, 10668.085, 368.228, 52869.669 25/06/25,17:42:59,18,09,1, 11.9,1,1, 16.808, 10668.116, 368.255, 52869.634 25/06/25,17:42:59,19,09,1, 11.9,1,1, 16.808, 10668.141, 368.266, 52869.640 25/06/25,17:43:00,00,09,1, 11.9,1,1, 16.810, 10668.135, 368.266, 52869.640 25/06/25,17:43:00,01,09,1, 11.9,1,1, 16.810, 10668.131, 368.256, 52869.654 25/06/25,17:43:00,02,09,1, 11.9,1,1, 16.810, 10668.097, 368.234, 52869.446 25/06/25,17:43:00,03,09,1, 11.9,1,1, 16.810, 10668.132, 368.195, 52869.410 25/06/25,17:43:00,04,09,1, 11.9,1,1, 16.810, 10668.128, 368.191, 52869.372 25/06/25,17:43:00,05,09,1, 11.9,1,1, 16.810, 10668.115, 368.172, 52869.383 25/06/25,17:43:00,06,09,1, 11.9,1,1, 16.810, 10668.123, 368.192, 52869.353 25/06/25,17:43:00,07,09,1, 11.9,1,1, 16.810, 10668.113, 368.202, 52869.345 25/06/25,17:43:00,08,09,1, 11.9,1,1, 16.810, 10668.128, 368.214, 52869.485 25/06/25,17:43:00,09,09,1, 11.9,1,1, 16.810, 10668.107, 368.201, 52869.228 25/06/25,17:43:00,10,09,1, 11.9,1,1, 16.810, 10668.088, 368.201, 52869.287 25/06/25,17:43:00,11,09,1, 11.9,1,1, 16.810, 10668.133, 368.228, 52869.395 25/06/25,17:43:00,12,09,1, 11.9,1,1, 16.810, 10668.125, 368.212, 52869.318 25/06/25,17:43:00,13,09,1, 11.9,1,1, 16.810, 10668.118, 368.210, 52869.359 25/06/25,17:43:00,14,09,1, 11.9,1,1, 16.810, 10668.141, 368.210, 52869.325 25/06/25,17:43:00,15,09,1, 11.9,1,1, 16.810, 10668.143, 368.216, 52869.310 25/06/25,17:43:00,16,09,1, 11.9,1,1, 16.810, 10668.152, 368.216, 52869.287 25/06/25,17:43:00,17,09,1, 11.9,1,1, 16.810, 10668.097, 368.205, 52869.308 25/06/25,17:43:00,18,09,1, 11.9,1,1, 16.810, 10668.139, 368.226, 52869.295 25/06/25,17:43:00,19,09,1, 11.9,1,1, 16.810, 10668.150, 368.209, 52869.295 25/06/25,17:43:01,00,10,1, 11.9,1,1, 16.812, 10668.143, 368.209, 52869.295 25/06/25,17:43:01,01,10,1, 11.9,1,1, 16.812, 10668.161, 368.212, 52869.238 25/06/25,17:43:01,02,10,1, 11.9,1,1, 16.812, 10668.183, 368.213, 52869.293 25/06/25,17:43:01,03,10,1, 11.9,1,1, 16.812, 10668.167, 368.203, 52869.219 25/06/25,17:43:01,04,10,1, 11.9,1,1, 16.812, 10668.183, 368.221, 52869.273 25/06/25,17:43:01,05,10,1, 11.9,1,1, 16.812, 10668.178, 368.238, 52869.270 25/06/25,17:43:01,06,10,1, 11.9,1,1, 16.812, 10668.142, 368.221, 52869.246 25/06/25,17:43:01,07,10,1, 11.9,1,1, 16.812, 10668.189, 368.233, 52869.275 25/06/25,17:43:01,08,10,1, 11.9,1,1, 16.812, 10668.179, 368.231, 52869.261 25/06/25,17:43:01,09,10,1, 11.9,1,1, 16.812, 10668.180, 368.231, 52869.235 25/06/25,17:43:01,10,10,1, 11.9,1,1, 16.812, 10668.176, 368.226, 52869.207 25/06/25,17:43:01,11,10,1, 11.9,1,1, 16.812, 10668.195, 368.238, 52869.276 25/06/25,17:43:01,12,10,1, 11.9,1,1, 16.812, 10668.203, 368.213, 52869.159 25/06/25,17:43:01,13,10,1, 11.9,1,1, 16.812, 10668.188, 368.237, 52869.223 25/06/25,17:43:01,14,10,1, 11.9,1,1, 16.812, 10668.192, 368.233, 52869.274 25/06/25,17:43:01,15,10,1, 11.9,1,1, 16.812, 10668.221, 368.234, 52869.244 25/06/25,17:43:01,16,10,1, 11.9,1,1, 16.812, 10668.191, 368.238, 52869.270 25/06/25,17:43:01,17,10,1, 11.9,1,1, 16.812, 10668.204, 368.251, 52869.189 25/06/25,17:43:01,18,10,1, 11.9,1,1, 16.812, 10668.178, 368.231, 52869.210 25/06/25,17:43:01,19,10,1, 11.9,1,1, 16.812, 10668.242, 368.257, 52869.203 25/06/25,17:43:02,00,10,1, 11.9,1,1, 16.811, 10668.235, 368.257, 52869.203 25/06/25,17:43:02,01,10,1, 11.9,1,1, 16.811, 10668.208, 368.266, 52869.240 25/06/25,17:43:02,02,10,1, 11.9,1,1, 16.811, 10668.222, 368.246, 52869.167 25/06/25,17:43:02,03,10,1, 11.9,1,1, 16.811, 10668.209, 368.236, 52869.181 25/06/25,17:43:02,04,10,1, 11.9,1,1, 16.811, 10668.241, 368.242, 52869.240 25/06/25,17:43:02,05,10,1, 11.9,1,1, 16.811, 10668.238, 368.249, 52869.201 25/06/25,17:43:02,06,10,1, 11.9,1,1, 16.811, 10668.246, 368.267, 52869.215 25/06/25,17:43:02,07,10,1, 11.9,1,1, 16.811, 10668.257, 368.254, 52869.218 25/06/25,17:43:02,08,10,1, 11.9,1,1, 16.811, 10668.267, 368.249, 52869.214 25/06/25,17:43:02,09,10,1, 11.9,1,1, 16.811, 10668.255, 368.234, 52869.236 25/06/25,17:43:02,10,10,1, 11.9,1,1, 16.811, 10668.274, 368.269, 52869.217 25/06/25,17:43:02,11,10,1, 11.9,1,1, 16.811, 10668.278, 368.275, 52869.216 25/06/25,17:43:02,12,10,1, 11.9,1,1, 16.811, 10668.252, 368.260, 52869.206 25/06/25,17:43:02,13,10,1, 11.9,1,1, 16.811, 10668.278, 368.238, 52869.151 25/06/25,17:43:02,14,10,1, 11.9,1,1, 16.811, 10668.260, 368.274, 52869.152 25/06/25,17:43:02,15,10,1, 11.9,1,1, 16.811, 10668.260, 368.258, 52869.176 25/06/25,17:43:02,16,10,1, 11.9,1,1, 16.811, 10668.297, 368.237, 52869.157 25/06/25,17:43:02,17,10,1, 11.9,1,1, 16.811, 10668.292, 368.255, 52869.141 25/06/25,17:43:02,18,10,1, 11.9,1,1, 16.811, 10668.276, 368.255, 52869.163 25/06/25,17:43:02,19,10,1, 11.9,1,1, 16.811, 10668.315, 368.271, 52869.143 25/06/25,17:43:03,00,09,1, 11.9,1,1, 16.811, 10668.310, 368.271, 52869.143 25/06/25,17:43:03,01,09,1, 11.9,1,1, 16.811, 10668.306, 368.272, 52869.159 25/06/25,17:43:03,02,09,1, 11.9,1,1, 16.811, 10668.335, 368.258, 52869.175 25/06/25,17:43:03,03,09,1, 11.9,1,1, 16.811, 10668.300, 368.277, 52869.163 25/06/25,17:43:03,04,09,1, 11.9,1,1, 16.811, 10668.311, 368.274, 52869.234 25/06/25,17:43:03,05,09,1, 11.9,1,1, 16.811, 10668.318, 368.272, 52869.089 25/06/25,17:43:03,06,09,1, 11.9,1,1, 16.811, 10668.290, 368.266, 52869.158 25/06/25,17:43:03,07,09,1, 11.9,1,1, 16.811, 10668.332, 368.269, 52869.158 25/06/25,17:43:03,08,09,1, 11.9,1,1, 16.811, 10668.323, 368.289, 52869.143 25/06/25,17:43:03,09,09,1, 11.9,1,1, 16.811, 10668.320, 368.284, 52869.113 25/06/25,17:43:03,10,09,1, 11.9,1,1, 16.811, 10668.308, 368.310, 52869.164 25/06/25,17:43:03,11,09,1, 11.9,1,1, 16.811, 10668.344, 368.282, 52869.054 25/06/25,17:43:03,12,09,1, 11.9,1,1, 16.811, 10668.351, 368.296, 52869.085 25/06/25,17:43:03,13,09,1, 11.9,1,1, 16.811, 10668.348, 368.283, 52869.030 25/06/25,17:43:03,14,09,1, 11.9,1,1, 16.811, 10668.332, 368.271, 52869.147 25/06/25,17:43:03,15,09,1, 11.9,1,1, 16.811, 10668.344, 368.308, 52869.163 25/06/25,17:43:03,16,09,1, 11.9,1,1, 16.811, 10668.352, 368.300, 52869.111 25/06/25,17:43:03,17,09,1, 11.9,1,1, 16.811, 10668.356, 368.308, 52869.185 25/06/25,17:43:03,18,09,1, 11.9,1,1, 16.811, 10668.370, 368.305, 52869.138 25/06/25,17:43:03,19,09,1, 11.9,1,1, 16.811, 10668.371, 368.295, 52869.161 25/06/25,17:43:04,00,09,1, 11.9,1,1, 16.812, 10668.368, 368.295, 52869.161 25/06/25,17:43:04,01,09,1, 11.9,1,1, 16.812, 10668.376, 368.309, 52869.034 25/06/25,17:43:04,02,09,1, 11.9,1,1, 16.812, 10668.376, 368.304, 52869.043 25/06/25,17:43:04,03,09,1, 11.9,1,1, 16.812, 10668.398, 368.312, 52869.039 25/06/25,17:43:04,04,09,1, 11.9,1,1, 16.812, 10668.370, 368.276, 52869.106 25/06/25,17:43:04,05,09,1, 11.9,1,1, 16.812, 10668.392, 368.306, 52869.084 25/06/25,17:43:04,06,09,1, 11.9,1,1, 16.812, 10668.386, 368.308, 52869.085 25/06/25,17:43:04,07,09,1, 11.9,1,1, 16.812, 10668.397, 368.306, 52869.049 25/06/25,17:43:04,08,09,1, 11.9,1,1, 16.812, 10668.409, 368.296, 52869.015 25/06/25,17:43:04,09,09,1, 11.9,1,1, 16.812, 10668.398, 368.326, 52869.108 25/06/25,17:43:04,10,09,1, 11.9,1,1, 16.812, 10668.393, 368.331, 52869.069 25/06/25,17:43:04,11,09,1, 11.9,1,1, 16.812, 10668.432, 368.341, 52869.095 25/06/25,17:43:04,12,09,1, 11.9,1,1, 16.812, 10668.413, 368.328, 52869.039 25/06/25,17:43:04,13,09,1, 11.9,1,1, 16.812, 10668.417, 368.302, 52869.036 25/06/25,17:43:04,14,09,1, 11.9,1,1, 16.812, 10668.413, 368.315, 52869.034 25/06/25,17:43:04,15,09,1, 11.9,1,1, 16.812, 10668.439, 368.340, 52869.024 25/06/25,17:43:04,16,09,1, 11.9,1,1, 16.812, 10668.403, 368.317, 52868.938 25/06/25,17:43:04,17,09,1, 11.9,1,1, 16.812, 10668.417, 368.342, 52869.008 25/06/25,17:43:04,18,09,1, 11.9,1,1, 16.812, 10668.418, 368.355, 52868.947 25/06/25,17:43:04,19,09,1, 11.9,1,1, 16.812, 10668.439, 368.342, 52869.047 25/06/25,17:43:05,00,09,1, 11.9,1,1, 16.807, 10668.435, 368.342, 52869.047 25/06/25,17:43:05,01,09,1, 11.9,1,1, 16.807, 10668.442, 368.325, 52868.992 25/06/25,17:43:05,02,09,1, 11.9,1,1, 16.807, 10668.442, 368.335, 52869.060 25/06/25,17:43:05,03,09,1, 11.9,1,1, 16.807, 10668.439, 368.334, 52869.053 25/06/25,17:43:05,04,09,1, 11.9,1,1, 16.807, 10668.437, 368.340, 52868.951 25/06/25,17:43:05,05,09,1, 11.9,1,1, 16.807, 10668.444, 368.378, 52869.047 25/06/25,17:43:05,06,09,1, 11.9,1,1, 16.807, 10668.469, 368.345, 52868.940 25/06/25,17:43:05,07,09,1, 11.9,1,1, 16.807, 10668.459, 368.379, 52869.015 25/06/25,17:43:05,08,09,1, 11.9,1,1, 16.807, 10668.479, 368.371, 52868.991 25/06/25,17:43:05,09,09,1, 11.9,1,1, 16.807, 10668.487, 368.369, 52868.973 25/06/25,17:43:05,10,09,1, 11.9,1,1, 16.807, 10668.468, 368.376, 52869.052 25/06/25,17:43:05,11,09,1, 11.9,1,1, 16.807, 10668.482, 368.384, 52868.949 25/06/25,17:43:05,12,09,1, 11.9,1,1, 16.807, 10668.487, 368.388, 52868.978 25/06/25,17:43:05,13,09,1, 11.9,1,1, 16.807, 10668.484, 368.380, 52869.005 25/06/25,17:43:05,14,09,1, 11.9,1,1, 16.807, 10668.491, 368.358, 52868.927 25/06/25,17:43:05,15,09,1, 11.9,1,1, 16.807, 10668.505, 368.383, 52868.969 25/06/25,17:43:05,16,09,1, 11.9,1,1, 16.807, 10668.500, 368.374, 52868.974 25/06/25,17:43:05,17,09,1, 11.9,1,1, 16.807, 10668.485, 368.366, 52868.992 25/06/25,17:43:05,18,09,1, 11.9,1,1, 16.807, 10668.513, 368.386, 52868.910 25/06/25,17:43:05,19,09,1, 11.9,1,1, 16.807, 10668.511, 368.387, 52868.942 25/06/25,17:43:06,00,09,1, 11.9,1,1, 16.811, 10668.510, 368.387, 52868.942 25/06/25,17:43:06,01,09,1, 11.9,1,1, 16.811, 10668.519, 368.394, 52868.953 25/06/25,17:43:06,02,09,1, 11.9,1,1, 16.811, 10668.519, 368.394, 52868.954 25/06/25,17:43:06,03,09,1, 11.9,1,1, 16.811, 10668.533, 368.391, 52868.899 25/06/25,17:43:06,04,09,1, 11.9,1,1, 16.811, 10668.514, 368.416, 52868.994 25/06/25,17:43:06,05,09,1, 11.9,1,1, 16.811, 10668.534, 368.402, 52868.914 25/06/25,17:43:06,06,09,1, 11.9,1,1, 16.811, 10668.516, 368.417, 52868.929 25/06/25,17:43:06,07,09,1, 11.9,1,1, 16.811, 10668.559, 368.427, 52868.966 25/06/25,17:43:06,08,09,1, 11.9,1,1, 16.811, 10668.555, 368.410, 52868.925 25/06/25,17:43:06,09,09,1, 11.9,1,1, 16.811, 10668.544, 368.434, 52868.908 25/06/25,17:43:06,10,09,1, 11.9,1,1, 16.811, 10668.551, 368.423, 52868.934 25/06/25,17:43:06,11,09,1, 11.9,1,1, 16.811, 10668.551, 368.427, 52868.898 25/06/25,17:43:06,12,09,1, 11.9,1,1, 16.811, 10668.567, 368.406, 52868.898 25/06/25,17:43:06,13,09,1, 11.9,1,1, 16.811, 10668.571, 368.426, 52868.949 25/06/25,17:43:06,14,09,1, 11.9,1,1, 16.811, 10668.561, 368.432, 52868.925 25/06/25,17:43:06,15,09,1, 11.9,1,1, 16.811, 10668.573, 368.439, 52868.935 25/06/25,17:43:06,16,09,1, 11.9,1,1, 16.811, 10668.547, 368.437, 52868.921 25/06/25,17:43:06,17,09,1, 11.9,1,1, 16.811, 10668.584, 368.437, 52868.852 25/06/25,17:43:06,18,09,1, 11.9,1,1, 16.811, 10668.592, 368.452, 52868.824 25/06/25,17:43:06,19,09,1, 11.9,1,1, 16.811, 10668.564, 368.434, 52868.855 25/06/25,17:43:07,00,09,1, 11.9,1,1, 16.808, 10668.560, 368.434, 52868.855 25/06/25,17:43:07,01,09,1, 11.9,1,1, 16.808, 10668.580, 368.452, 52868.854 25/06/25,17:43:07,02,09,1, 11.9,1,1, 16.808, 10668.609, 368.460, 52868.863 25/06/25,17:43:07,03,09,1, 11.9,1,1, 16.808, 10668.603, 368.443, 52868.878 25/06/25,17:43:07,04,09,1, 11.9,1,1, 16.808, 10668.609, 368.461, 52868.869 25/06/25,17:43:07,05,09,1, 11.9,1,1, 16.808, 10668.575, 368.457, 52868.886 25/06/25,17:43:07,06,09,1, 11.9,1,1, 16.808, 10668.636, 368.454, 52868.854 25/06/25,17:43:07,07,09,1, 11.9,1,1, 16.808, 10668.620, 368.454, 52868.832 25/06/25,17:43:07,08,09,1, 11.9,1,1, 16.808, 10668.629, 368.461, 52868.915 25/06/25,17:43:07,09,09,1, 11.9,1,1, 16.808, 10668.644, 368.458, 52868.844 25/06/25,17:43:07,10,09,1, 11.9,1,1, 16.808, 10668.615, 368.449, 52868.799 25/06/25,17:43:07,11,09,1, 11.9,1,1, 16.808, 10668.625, 368.488, 52868.896 25/06/25,17:43:07,12,09,1, 11.9,1,1, 16.808, 10668.666, 368.486, 52868.853 25/06/25,17:43:07,13,09,1, 11.9,1,1, 16.808, 10668.632, 368.477, 52868.872 25/06/25,17:43:07,14,09,1, 11.9,1,1, 16.808, 10668.655, 368.463, 52868.803 25/06/25,17:43:07,15,09,1, 11.9,1,1, 16.808, 10668.643, 368.474, 52868.852 25/06/25,17:43:07,16,09,1, 11.9,1,1, 16.808, 10668.656, 368.478, 52868.841 25/06/25,17:43:07,17,09,1, 11.9,1,1, 16.808, 10668.658, 368.495, 52868.859 25/06/25,17:43:07,18,09,1, 11.9,1,1, 16.808, 10668.660, 368.506, 52868.873 25/06/25,17:43:07,19,09,1, 11.9,1,1, 16.808, 10668.688, 368.496, 52868.798 25/06/25,17:43:08,00,09,1, 11.9,1,1, 16.811, 10668.685, 368.496, 52868.798 25/06/25,17:43:08,01,09,1, 11.9,1,1, 16.811, 10668.641, 368.477, 52868.733 25/06/25,17:43:08,02,09,1, 11.9,1,1, 16.811, 10668.677, 368.509, 52868.873 25/06/25,17:43:08,03,09,1, 11.9,1,1, 16.811, 10668.685, 368.489, 52868.751 25/06/25,17:43:08,04,09,1, 11.9,1,1, 16.811, 10668.678, 368.498, 52868.841 25/06/25,17:43:08,05,09,1, 11.9,1,1, 16.811, 10668.682, 368.485, 52868.840 25/06/25,17:43:08,06,09,1, 11.9,1,1, 16.811, 10668.673, 368.503, 52868.781 25/06/25,17:43:08,07,09,1, 11.9,1,1, 16.811, 10668.665, 368.515, 52868.767 25/06/25,17:43:08,08,09,1, 11.9,1,1, 16.811, 10668.689, 368.519, 52868.844 25/06/25,17:43:08,09,09,1, 11.9,1,1, 16.811, 10668.701, 368.507, 52868.728 25/06/25,17:43:08,10,09,1, 11.9,1,1, 16.811, 10668.681, 368.537, 52868.797 25/06/25,17:43:08,11,09,1, 11.9,1,1, 16.811, 10668.689, 368.526, 52868.803 25/06/25,17:43:08,12,09,1, 11.9,1,1, 16.811, 10668.706, 368.520, 52868.854 25/06/25,17:43:08,13,09,1, 11.9,1,1, 16.811, 10668.728, 368.539, 52868.810 25/06/25,17:43:08,14,09,1, 11.9,1,1, 16.811, 10668.713, 368.541, 52868.855 25/06/25,17:43:08,15,09,1, 11.9,1,1, 16.811, 10668.728, 368.524, 52868.777 25/06/25,17:43:08,16,09,1, 11.9,1,1, 16.811, 10668.724, 368.527, 52868.609 25/06/25,17:43:08,17,09,1, 11.9,1,1, 16.811, 10668.715, 368.517, 52868.770 25/06/25,17:43:08,18,09,1, 11.9,1,1, 16.811, 10668.755, 368.520, 52868.765 25/06/25,17:43:08,19,09,1, 11.9,1,1, 16.811, 10668.726, 368.541, 52868.816 25/06/25,17:43:09,00,09,1, 12.0,1,1, 16.808, 10668.719, 368.541, 52868.816 25/06/25,17:43:09,01,09,1, 12.0,1,1, 16.808, 10668.744, 368.563, 52868.796 25/06/25,17:43:09,02,09,1, 12.0,1,1, 16.808, 10668.752, 368.554, 52868.790 25/06/25,17:43:09,03,09,1, 12.0,1,1, 16.808, 10668.770, 368.564, 52868.747 25/06/25,17:43:09,04,09,1, 12.0,1,1, 16.808, 10668.750, 368.574, 52868.758 25/06/25,17:43:09,05,09,1, 12.0,1,1, 16.808, 10668.759, 368.548, 52868.816 25/06/25,17:43:09,06,09,1, 12.0,1,1, 16.808, 10668.760, 368.566, 52868.776 25/06/25,17:43:09,07,09,1, 12.0,1,1, 16.808, 10668.768, 368.553, 52868.719 25/06/25,17:43:09,08,09,1, 12.0,1,1, 16.808, 10668.757, 368.557, 52868.791 25/06/25,17:43:09,09,09,1, 12.0,1,1, 16.808, 10668.778, 368.557, 52868.749 25/06/25,17:43:09,10,09,1, 12.0,1,1, 16.808, 10668.777, 368.555, 52868.780 25/06/25,17:43:09,11,09,1, 12.0,1,1, 16.808, 10668.773, 368.560, 52868.727 25/06/25,17:43:09,12,09,1, 12.0,1,1, 16.808, 10668.800, 368.567, 52868.751 25/06/25,17:43:09,13,09,1, 12.0,1,1, 16.808, 10668.775, 368.566, 52868.744 25/06/25,17:43:09,14,09,1, 12.0,1,1, 16.808, 10668.781, 368.556, 52868.716 25/06/25,17:43:09,15,09,1, 12.0,1,1, 16.808, 10668.812, 368.577, 52868.785 25/06/25,17:43:09,16,09,1, 12.0,1,1, 16.808, 10668.805, 368.575, 52868.758 25/06/25,17:43:09,17,09,1, 12.0,1,1, 16.808, 10668.796, 368.575, 52868.648 25/06/25,17:43:09,18,09,1, 12.0,1,1, 16.808, 10668.799, 368.559, 52868.699 25/06/25,17:43:09,19,09,1, 12.0,1,1, 16.808, 10668.789, 368.580, 52868.743 25/06/25,17:43:10,00,09,1, 11.9,1,1, 16.809, 10668.786, 368.580, 52868.743 25/06/25,17:43:10,01,09,1, 11.9,1,1, 16.809, 10668.822, 368.570, 52868.622 25/06/25,17:43:10,02,09,1, 11.9,1,1, 16.809, 10668.811, 368.589, 52868.700 25/06/25,17:43:10,03,09,1, 11.9,1,1, 16.809, 10668.814, 368.587, 52868.669 25/06/25,17:43:10,04,09,1, 11.9,1,1, 16.809, 10668.787, 368.600, 52868.766 25/06/25,17:43:10,05,09,1, 11.9,1,1, 16.809, 10668.790, 368.590, 52868.671 25/06/25,17:43:10,06,09,1, 11.9,1,1, 16.809, 10668.803, 368.624, 52868.703 25/06/25,17:43:10,07,09,1, 11.9,1,1, 16.809, 10668.807, 368.629, 52868.745 25/06/25,17:43:10,08,09,1, 11.9,1,1, 16.809, 10668.821, 368.622, 52868.699 25/06/25,17:43:10,09,09,1, 11.9,1,1, 16.809, 10668.833, 368.611, 52868.680 25/06/25,17:43:10,10,09,1, 11.9,1,1, 16.809, 10668.831, 368.622, 52868.640 25/06/25,17:43:10,11,09,1, 11.9,1,1, 16.809, 10668.835, 368.631, 52868.677 25/06/25,17:43:10,12,09,1, 11.9,1,1, 16.809, 10668.859, 368.629, 52868.700 25/06/25,17:43:10,13,09,1, 11.9,1,1, 16.809, 10668.861, 368.615, 52868.676 25/06/25,17:43:10,14,09,1, 11.9,1,1, 16.809, 10668.854, 368.613, 52868.676 25/06/25,17:43:10,15,09,1, 11.9,1,1, 16.809, 10668.856, 368.628, 52868.671 25/06/25,17:43:10,16,09,1, 11.9,1,1, 16.809, 10668.873, 368.648, 52868.644 25/06/25,17:43:10,17,09,1, 11.9,1,1, 16.809, 10668.852, 368.643, 52868.604 25/06/25,17:43:10,18,09,1, 11.9,1,1, 16.809, 10668.849, 368.616, 52868.685 25/06/25,17:43:10,19,09,1, 11.9,1,1, 16.809, 10668.856, 368.636, 52868.691 25/06/25,17:43:11,00,09,1, 11.9,1,1, 16.811, 10668.852, 368.636, 52868.691 25/06/25,17:43:11,01,09,1, 11.9,1,1, 16.811, 10668.843, 368.662, 52868.629 25/06/25,17:43:11,02,09,1, 11.9,1,1, 16.811, 10668.879, 368.641, 52868.667 25/06/25,17:43:11,03,09,1, 11.9,1,1, 16.811, 10668.873, 368.637, 52868.742 25/06/25,17:43:11,04,09,1, 11.9,1,1, 16.811, 10668.873, 368.643, 52868.671 25/06/25,17:43:11,05,09,1, 11.9,1,1, 16.811, 10668.861, 368.609, 52868.602 25/06/25,17:43:11,06,09,1, 11.9,1,1, 16.811, 10668.894, 368.660, 52868.692 25/06/25,17:43:11,07,09,1, 11.9,1,1, 16.811, 10668.902, 368.631, 52868.647 25/06/25,17:43:11,08,09,1, 11.9,1,1, 16.811, 10668.879, 368.638, 52868.717 25/06/25,17:43:11,09,09,1, 11.9,1,1, 16.811, 10668.894, 368.651, 52868.716 25/06/25,17:43:11,10,09,1, 11.9,1,1, 16.811, 10668.888, 368.637, 52868.645 25/06/25,17:43:11,11,09,1, 11.9,1,1, 16.811, 10668.887, 368.669, 52868.528 25/06/25,17:43:11,12,09,1, 11.9,1,1, 16.811, 10668.903, 368.654, 52868.712 25/06/25,17:43:11,13,09,1, 11.9,1,1, 16.811, 10668.937, 368.651, 52868.718 25/06/25,17:43:11,14,09,1, 11.9,1,1, 16.811, 10668.931, 368.671, 52868.641 25/06/25,17:43:11,15,09,1, 11.9,1,1, 16.811, 10668.914, 368.673, 52868.707 25/06/25,17:43:11,16,09,1, 11.9,1,1, 16.811, 10668.938, 368.668, 52868.687 25/06/25,17:43:11,17,09,1, 11.9,1,1, 16.811, 10668.929, 368.686, 52868.694 25/06/25,17:43:11,18,09,1, 11.9,1,1, 16.811, 10668.939, 368.681, 52868.611 25/06/25,17:43:11,19,09,1, 11.9,1,1, 16.811, 10668.933, 368.688, 52868.603 25/06/25,17:43:12,00,09,1, 11.9,1,1, 16.810, 10668.927, 368.688, 52868.603 25/06/25,17:43:12,01,09,1, 11.9,1,1, 16.810, 10668.917, 368.697, 52868.654 25/06/25,17:43:12,02,09,1, 11.9,1,1, 16.810, 10668.913, 368.688, 52868.636 25/06/25,17:43:12,03,09,1, 11.9,1,1, 16.810, 10668.938, 368.685, 52868.678 25/06/25,17:43:12,04,09,1, 11.9,1,1, 16.810, 10668.958, 368.677, 52868.566 25/06/25,17:43:12,05,09,1, 11.9,1,1, 16.810, 10668.947, 368.716, 52868.642 25/06/25,17:43:12,06,09,1, 11.9,1,1, 16.810, 10668.951, 368.696, 52868.636 25/06/25,17:43:12,07,09,1, 11.9,1,1, 16.810, 10668.936, 368.702, 52868.637 25/06/25,17:43:12,08,09,1, 11.9,1,1, 16.810, 10668.925, 368.707, 52868.615 25/06/25,17:43:12,09,09,1, 11.9,1,1, 16.810, 10668.965, 368.689, 52868.644 25/06/25,17:43:12,10,09,1, 11.9,1,1, 16.810, 10668.948, 368.709, 52868.538 25/06/25,17:43:12,11,09,1, 11.9,1,1, 16.810, 10668.966, 368.701, 52868.595 25/06/25,17:43:12,12,09,1, 11.9,1,1, 16.810, 10668.932, 368.729, 52868.654 25/06/25,17:43:12,13,09,1, 11.9,1,1, 16.810, 10668.959, 368.696, 52868.588 25/06/25,17:43:12,14,09,1, 11.9,1,1, 16.810, 10668.965, 368.711, 52868.637 25/06/25,17:43:12,15,09,1, 11.9,1,1, 16.810, 10668.990, 368.704, 52868.584 25/06/25,17:43:12,16,09,1, 11.9,1,1, 16.810, 10668.984, 368.723, 52868.580 25/06/25,17:43:12,17,09,1, 11.9,1,1, 16.810, 10668.964, 368.703, 52868.630 25/06/25,17:43:12,18,09,1, 11.9,1,1, 16.810, 10669.002, 368.716, 52868.563 25/06/25,17:43:12,19,09,1, 11.9,1,1, 16.810, 10668.976, 368.732, 52868.638 25/06/25,17:43:13,00,09,1, 12.0,1,1, 16.808, 10668.969, 368.732, 52868.638 25/06/25,17:43:13,01,09,1, 12.0,1,1, 16.808, 10668.973, 368.723, 52868.590 25/06/25,17:43:13,02,09,1, 12.0,1,1, 16.808, 10668.985, 368.729, 52868.562 25/06/25,17:43:13,03,09,1, 12.0,1,1, 16.808, 10668.991, 368.729, 52868.623 25/06/25,17:43:13,04,09,1, 12.0,1,1, 16.808, 10668.990, 368.742, 52868.488 25/06/25,17:43:13,05,09,1, 12.0,1,1, 16.808, 10669.001, 368.739, 52868.534 25/06/25,17:43:13,06,09,1, 12.0,1,1, 16.808, 10669.000, 368.738, 52868.582 25/06/25,17:43:13,07,09,1, 12.0,1,1, 16.808, 10669.011, 368.734, 52868.537 25/06/25,17:43:13,08,09,1, 12.0,1,1, 16.808, 10669.012, 368.713, 52868.599 25/06/25,17:43:13,09,09,1, 12.0,1,1, 16.808, 10669.009, 368.731, 52868.588 25/06/25,17:43:13,10,09,1, 12.0,1,1, 16.808, 10669.013, 368.723, 52868.581 25/06/25,17:43:13,11,09,1, 12.0,1,1, 16.808, 10669.020, 368.733, 52868.536 25/06/25,17:43:13,12,09,1, 12.0,1,1, 16.808, 10669.044, 368.744, 52868.519 25/06/25,17:43:13,13,09,1, 12.0,1,1, 16.808, 10669.036, 368.732, 52868.519 25/06/25,17:43:13,14,09,1, 12.0,1,1, 16.808, 10669.038, 368.727, 52868.594 25/06/25,17:43:13,15,09,1, 12.0,1,1, 16.808, 10669.037, 368.711, 52868.513 25/06/25,17:43:13,16,09,1, 12.0,1,1, 16.808, 10669.023, 368.740, 52868.541 25/06/25,17:43:13,17,09,1, 12.0,1,1, 16.808, 10669.018, 368.720, 52868.534 25/06/25,17:43:13,18,09,1, 12.0,1,1, 16.808, 10669.037, 368.752, 52868.510 25/06/25,17:43:13,19,09,1, 12.0,1,1, 16.808, 10669.037, 368.733, 52868.483 25/06/25,17:43:14,00,09,1, 11.9,1,1, 16.810, 10669.036, 368.733, 52868.483 25/06/25,17:43:14,01,09,1, 11.9,1,1, 16.810, 10669.024, 368.725, 52868.518 25/06/25,17:43:14,02,09,1, 11.9,1,1, 16.810, 10669.057, 368.741, 52868.555 25/06/25,17:43:14,03,09,1, 11.9,1,1, 16.810, 10669.045, 368.727, 52868.562 25/06/25,17:43:14,04,09,1, 11.9,1,1, 16.810, 10669.054, 368.744, 52868.470 25/06/25,17:43:14,05,09,1, 11.9,1,1, 16.810, 10669.049, 368.740, 52868.445 25/06/25,17:43:14,06,09,1, 11.9,1,1, 16.810, 10669.078, 368.749, 52868.482 25/06/25,17:43:14,07,09,1, 11.9,1,1, 16.810, 10669.062, 368.752, 52868.463 25/06/25,17:43:14,08,09,1, 11.9,1,1, 16.810, 10669.041, 368.737, 52868.501 25/06/25,17:43:14,09,09,1, 11.9,1,1, 16.810, 10669.073, 368.752, 52868.512 25/06/25,17:43:14,10,09,1, 11.9,1,1, 16.810, 10669.085, 368.758, 52868.518 25/06/25,17:43:14,11,09,1, 11.9,1,1, 16.810, 10669.072, 368.745, 52868.476 25/06/25,17:43:14,12,09,1, 11.9,1,1, 16.810, 10669.073, 368.746, 52868.488 25/06/25,17:43:14,13,09,1, 11.9,1,1, 16.810, 10669.069, 368.763, 52868.489 25/06/25,17:43:14,14,09,1, 11.9,1,1, 16.810, 10669.071, 368.775, 52868.450 25/06/25,17:43:14,15,09,1, 11.9,1,1, 16.810, 10669.077, 368.748, 52868.487 25/06/25,17:43:14,16,09,1, 11.9,1,1, 16.810, 10669.066, 368.779, 52868.521 25/06/25,17:43:14,17,09,1, 11.9,1,1, 16.810, 10669.092, 368.738, 52868.524 25/06/25,17:43:14,18,09,1, 11.9,1,1, 16.810, 10669.082, 368.759, 52868.489 25/06/25,17:43:14,19,09,1, 11.9,1,1, 16.810, 10669.087, 368.758, 52868.562 25/06/25,17:43:15,00,09,1, 12.0,1,1, 16.811, 10669.086, 368.758, 52868.562 25/06/25,17:43:15,01,09,1, 12.0,1,1, 16.811, 10669.098, 368.745, 52868.462 25/06/25,17:43:15,02,09,1, 12.0,1,1, 16.811, 10669.118, 368.728, 52868.407 25/06/25,17:43:15,03,09,1, 12.0,1,1, 16.811, 10669.116, 368.742, 52868.422 25/06/25,17:43:15,04,09,1, 12.0,1,1, 16.811, 10669.096, 368.779, 52868.479 25/06/25,17:43:15,05,09,1, 12.0,1,1, 16.811, 10669.102, 368.766, 52868.526 25/06/25,17:43:15,06,09,1, 12.0,1,1, 16.811, 10669.107, 368.753, 52868.463 25/06/25,17:43:15,07,09,1, 12.0,1,1, 16.811, 10669.106, 368.774, 52868.475 25/06/25,17:43:15,08,09,1, 12.0,1,1, 16.811, 10669.124, 368.750, 52868.452 25/06/25,17:43:15,09,09,1, 12.0,1,1, 16.811, 10669.104, 368.765, 52868.428 25/06/25,17:43:15,10,09,1, 12.0,1,1, 16.811, 10669.115, 368.769, 52868.491 25/06/25,17:43:15,11,09,1, 12.0,1,1, 16.811, 10669.103, 368.752, 52868.458 25/06/25,17:43:15,12,09,1, 12.0,1,1, 16.811, 10669.120, 368.757, 52868.442 25/06/25,17:43:15,13,09,1, 12.0,1,1, 16.811, 10669.132, 368.765, 52868.414 25/06/25,17:43:15,14,09,1, 12.0,1,1, 16.811, 10669.128, 368.765, 52868.479 25/06/25,17:43:15,15,09,1, 12.0,1,1, 16.811, 10669.121, 368.791, 52868.437 25/06/25,17:43:15,16,09,1, 12.0,1,1, 16.811, 10669.125, 368.775, 52868.379 25/06/25,17:43:15,17,09,1, 12.0,1,1, 16.811, 10669.141, 368.764, 52868.436 25/06/25,17:43:15,18,09,1, 12.0,1,1, 16.811, 10669.141, 368.762, 52868.461 25/06/25,17:43:15,19,09,1, 12.0,1,1, 16.811, 10669.147, 368.767, 52868.411 25/06/25,17:43:16,00,09,1, 11.9,1,1, 16.808, 10669.144, 368.767, 52868.411 25/06/25,17:43:16,01,09,1, 11.9,1,1, 16.808, 10669.163, 368.782, 52868.446 25/06/25,17:43:16,02,09,1, 11.9,1,1, 16.808, 10669.126, 368.785, 52868.418 25/06/25,17:43:16,03,09,1, 11.9,1,1, 16.808, 10669.152, 368.767, 52868.406 25/06/25,17:43:16,04,09,1, 11.9,1,1, 16.808, 10669.157, 368.750, 52868.403 25/06/25,17:43:16,05,09,1, 11.9,1,1, 16.808, 10669.168, 368.770, 52868.408 25/06/25,17:43:16,06,09,1, 11.9,1,1, 16.808, 10669.157, 368.765, 52868.379 25/06/25,17:43:16,07,09,1, 11.9,1,1, 16.808, 10669.170, 368.768, 52868.394 25/06/25,17:43:16,08,09,1, 11.9,1,1, 16.808, 10669.159, 368.761, 52868.421 25/06/25,17:43:16,09,09,1, 11.9,1,1, 16.808, 10669.166, 368.769, 52868.338 25/06/25,17:43:16,10,09,1, 11.9,1,1, 16.808, 10669.202, 368.766, 52868.363 25/06/25,17:43:16,11,09,1, 11.9,1,1, 16.808, 10669.188, 368.759, 52868.345 25/06/25,17:43:16,12,09,1, 11.9,1,1, 16.808, 10669.199, 368.765, 52868.389 25/06/25,17:43:16,13,09,1, 11.9,1,1, 16.808, 10669.182, 368.778, 52868.373 25/06/25,17:43:16,14,09,1, 11.9,1,1, 16.808, 10669.179, 368.771, 52868.326 25/06/25,17:43:16,15,09,1, 11.9,1,1, 16.808, 10669.170, 368.747, 52868.394 25/06/25,17:43:16,16,09,1, 11.9,1,1, 16.808, 10669.188, 368.756, 52868.303 25/06/25,17:43:16,17,09,1, 11.9,1,1, 16.808, 10669.178, 368.761, 52868.389 25/06/25,17:43:16,18,09,1, 11.9,1,1, 16.808, 10669.188, 368.778, 52868.393 25/06/25,17:43:16,19,09,1, 11.9,1,1, 16.808, 10669.192, 368.773, 52868.375 25/06/25,17:43:17,00,08,1, 11.9,1,1, 16.811, 10669.186, 368.773, 52868.375 25/06/25,17:43:17,01,08,1, 11.9,1,1, 16.811, 10669.225, 368.764, 52868.313 25/06/25,17:43:17,02,08,1, 11.9,1,1, 16.811, 10669.230, 368.766, 52868.340 25/06/25,17:43:17,03,08,1, 11.9,1,1, 16.811, 10669.259, 368.763, 52868.265 25/06/25,17:43:17,04,08,1, 11.9,1,1, 16.811, 10669.222, 368.740, 52868.301 25/06/25,17:43:17,05,08,1, 11.9,1,1, 16.811, 10669.218, 368.745, 52868.288 25/06/25,17:43:17,06,08,1, 11.9,1,1, 16.811, 10669.227, 368.780, 52868.365 25/06/25,17:43:17,07,08,1, 11.9,1,1, 16.811, 10669.226, 368.771, 52868.258 25/06/25,17:43:17,08,08,1, 11.9,1,1, 16.811, 10669.245, 368.749, 52868.331 25/06/25,17:43:17,09,08,1, 11.9,1,1, 16.811, 10669.258, 368.775, 52868.333 25/06/25,17:43:17,10,08,1, 11.9,1,1, 16.811, 10669.250, 368.774, 52868.344 25/06/25,17:43:17,11,08,1, 11.9,1,1, 16.811, 10669.269, 368.750, 52868.328 25/06/25,17:43:17,12,08,1, 11.9,1,1, 16.811, 10669.263, 368.747, 52868.319 25/06/25,17:43:17,13,08,1, 11.9,1,1, 16.811, 10669.237, 368.764, 52868.231 25/06/25,17:43:17,14,08,1, 11.9,1,1, 16.811, 10669.282, 368.785, 52868.274 25/06/25,17:43:17,15,08,1, 11.9,1,1, 16.811, 10669.293, 368.762, 52868.246 25/06/25,17:43:17,16,08,1, 11.9,1,1, 16.811, 10669.275, 368.755, 52868.203 25/06/25,17:43:17,17,08,1, 11.9,1,1, 16.811, 10669.280, 368.772, 52868.258 25/06/25,17:43:17,18,08,1, 11.9,1,1, 16.811, 10669.286, 368.759, 52868.224 25/06/25,17:43:17,19,08,1, 11.9,1,1, 16.811, 10669.287, 368.759, 52868.276 25/06/25,17:43:18,00,09,1, 11.9,1,1, 16.809, 10669.286, 368.759, 52868.276 25/06/25,17:43:18,01,09,1, 11.9,1,1, 16.809, 10669.281, 368.792, 52868.313 25/06/25,17:43:18,02,09,1, 11.9,1,1, 16.809, 10669.304, 368.759, 52868.246 25/06/25,17:43:18,03,09,1, 11.9,1,1, 16.809, 10669.273, 368.778, 52868.258 25/06/25,17:43:18,04,09,1, 11.9,1,1, 16.809, 10669.286, 368.747, 52868.230 25/06/25,17:43:18,05,09,1, 11.9,1,1, 16.809, 10669.301, 368.743, 52868.223 25/06/25,17:43:18,06,09,1, 11.9,1,1, 16.809, 10669.315, 368.754, 52868.257 25/06/25,17:43:18,07,09,1, 11.9,1,1, 16.809, 10669.329, 368.744, 52868.274 25/06/25,17:43:18,08,09,1, 11.9,1,1, 16.809, 10669.319, 368.751, 52868.251 25/06/25,17:43:18,09,09,1, 11.9,1,1, 16.809, 10669.334, 368.748, 52868.160 25/06/25,17:43:18,10,09,1, 11.9,1,1, 16.809, 10669.330, 368.756, 52868.301 25/06/25,17:43:18,11,09,1, 11.9,1,1, 16.809, 10669.341, 368.743, 52868.219 25/06/25,17:43:18,12,09,1, 11.9,1,1, 16.809, 10669.345, 368.750, 52868.302 25/06/25,17:43:18,13,09,1, 11.9,1,1, 16.809, 10669.325, 368.775, 52868.243 25/06/25,17:43:18,14,09,1, 11.9,1,1, 16.809, 10669.346, 368.773, 52868.182 25/06/25,17:43:18,15,09,1, 11.9,1,1, 16.809, 10669.346, 368.762, 52868.248 25/06/25,17:43:18,16,09,1, 11.9,1,1, 16.809, 10669.358, 368.756, 52868.156 25/06/25,17:43:18,17,09,1, 11.9,1,1, 16.809, 10669.350, 368.767, 52868.178 25/06/25,17:43:18,18,09,1, 11.9,1,1, 16.809, 10669.341, 368.779, 52868.205 25/06/25,17:43:18,19,09,1, 11.9,1,1, 16.809, 10669.352, 368.771, 52868.168 25/06/25,17:43:19,00,09,1, 11.9,1,1, 16.809, 10669.345, 368.771, 52868.168 25/06/25,17:43:19,01,09,1, 11.9,1,1, 16.809, 10669.381, 368.761, 52868.165 25/06/25,17:43:19,02,09,1, 11.9,1,1, 16.809, 10669.367, 368.756, 52868.146 25/06/25,17:43:19,03,09,1, 11.9,1,1, 16.809, 10669.391, 368.767, 52868.147 25/06/25,17:43:19,04,09,1, 11.9,1,1, 16.809, 10669.382, 368.759, 52868.174 25/06/25,17:43:19,05,09,1, 11.9,1,1, 16.809, 10669.393, 368.771, 52868.167 25/06/25,17:43:19,06,09,1, 11.9,1,1, 16.809, 10669.365, 368.748, 52868.158 25/06/25,17:43:19,07,09,1, 11.9,1,1, 16.809, 10669.392, 368.741, 52868.138 25/06/25,17:43:19,08,09,1, 11.9,1,1, 16.809, 10669.410, 368.764, 52868.138 25/06/25,17:43:19,09,09,1, 11.9,1,1, 16.809, 10669.391, 368.762, 52868.208 25/06/25,17:43:19,10,09,1, 11.9,1,1, 16.809, 10669.411, 368.772, 52868.215 25/06/25,17:43:19,11,09,1, 11.9,1,1, 16.809, 10669.382, 368.779, 52868.204 25/06/25,17:43:19,12,09,1, 11.9,1,1, 16.809, 10669.386, 368.752, 52868.197 25/06/25,17:43:19,13,09,1, 11.9,1,1, 16.809, 10669.398, 368.738, 52868.217 25/06/25,17:43:19,14,09,1, 11.9,1,1, 16.809, 10669.405, 368.746, 52868.180 25/06/25,17:43:19,15,09,1, 11.9,1,1, 16.809, 10669.411, 368.747, 52868.164 25/06/25,17:43:19,16,09,1, 11.9,1,1, 16.809, 10669.425, 368.733, 52868.141 25/06/25,17:43:19,17,09,1, 11.9,1,1, 16.809, 10669.393, 368.753, 52868.140 25/06/25,17:43:19,18,09,1, 11.9,1,1, 16.809, 10669.417, 368.773, 52868.112 25/06/25,17:43:19,19,09,1, 11.9,1,1, 16.809, 10669.408, 368.763, 52868.143 25/06/25,17:43:20,00,09,1, 11.9,1,1, 16.808, 10669.403, 368.763, 52868.143 25/06/25,17:43:20,01,09,1, 11.9,1,1, 16.808, 10669.410, 368.745, 52868.119 25/06/25,17:43:20,02,09,1, 11.9,1,1, 16.808, 10669.404, 368.736, 52868.095 25/06/25,17:43:20,03,09,1, 11.9,1,1, 16.808, 10669.441, 368.737, 52868.095 25/06/25,17:43:20,04,09,1, 11.9,1,1, 16.808, 10669.415, 368.753, 52868.178 25/06/25,17:43:20,05,09,1, 11.9,1,1, 16.808, 10669.413, 368.744, 52868.190 25/06/25,17:43:20,06,09,1, 11.9,1,1, 16.808, 10669.426, 368.753, 52868.175 25/06/25,17:43:20,07,09,1, 11.9,1,1, 16.808, 10669.452, 368.765, 52868.102 25/06/25,17:43:20,08,09,1, 11.9,1,1, 16.808, 10669.437, 368.739, 52868.118 25/06/25,17:43:20,09,09,1, 11.9,1,1, 16.808, 10669.452, 368.741, 52868.144 25/06/25,17:43:20,10,09,1, 11.9,1,1, 16.808, 10669.460, 368.759, 52868.062 25/06/25,17:43:20,11,09,1, 11.9,1,1, 16.808, 10669.457, 368.745, 52868.136 25/06/25,17:43:20,12,09,1, 11.9,1,1, 16.808, 10669.455, 368.729, 52868.080 25/06/25,17:43:20,13,09,1, 11.9,1,1, 16.808, 10669.471, 368.734, 52868.144 25/06/25,17:43:20,14,09,1, 11.9,1,1, 16.808, 10669.475, 368.740, 52868.148 25/06/25,17:43:20,15,09,1, 11.9,1,1, 16.808, 10669.472, 368.727, 52868.055 25/06/25,17:43:20,16,09,1, 11.9,1,1, 16.808, 10669.466, 368.729, 52868.112 25/06/25,17:43:20,17,09,1, 11.9,1,1, 16.808, 10669.462, 368.732, 52868.030 25/06/25,17:43:20,18,09,1, 11.9,1,1, 16.808, 10669.468, 368.736, 52868.082 25/06/25,17:43:20,19,09,1, 11.9,1,1, 16.808, 10669.460, 368.733, 52868.037 25/06/25,17:43:21,00,08,1, 12.0,1,1, 16.808, 10669.453, 368.733, 52868.037 25/06/25,17:43:21,01,08,1, 12.0,1,1, 16.808, 10669.490, 368.737, 52868.026 25/06/25,17:43:21,02,08,1, 12.0,1,1, 16.808, 10669.480, 368.738, 52868.015 25/06/25,17:43:21,03,08,1, 12.0,1,1, 16.808, 10669.483, 368.746, 52868.042 25/06/25,17:43:21,04,08,1, 12.0,1,1, 16.808, 10669.488, 368.725, 52868.016 25/06/25,17:43:21,05,08,1, 12.0,1,1, 16.808, 10669.503, 368.726, 52867.974 25/06/25,17:43:21,06,08,1, 12.0,1,1, 16.808, 10669.496, 368.759, 52868.066 25/06/25,17:43:21,07,08,1, 12.0,1,1, 16.808, 10669.474, 368.745, 52868.038 25/06/25,17:43:21,08,08,1, 12.0,1,1, 16.808, 10669.510, 368.742, 52868.041 25/06/25,17:43:21,09,08,1, 12.0,1,1, 16.808, 10669.520, 368.732, 52868.000 25/06/25,17:43:21,10,08,1, 12.0,1,1, 16.808, 10669.501, 368.734, 52868.036 25/06/25,17:43:21,11,08,1, 12.0,1,1, 16.808, 10669.494, 368.721, 52868.028 25/06/25,17:43:21,12,08,1, 12.0,1,1, 16.808, 10669.497, 368.735, 52868.040 25/06/25,17:43:21,13,08,1, 12.0,1,1, 16.808, 10669.503, 368.712, 52868.048 25/06/25,17:43:21,14,08,1, 12.0,1,1, 16.808, 10669.526, 368.721, 52868.070 25/06/25,17:43:21,15,08,1, 12.0,1,1, 16.808, 10669.514, 368.738, 52867.984 25/06/25,17:43:21,16,08,1, 12.0,1,1, 16.808, 10669.535, 368.738, 52868.011 25/06/25,17:43:21,17,08,1, 12.0,1,1, 16.808, 10669.518, 368.712, 52867.973 25/06/25,17:43:21,18,08,1, 12.0,1,1, 16.808, 10669.505, 368.717, 52867.992 25/06/25,17:43:21,19,08,1, 12.0,1,1, 16.808, 10669.543, 368.729, 52867.997 25/06/25,17:43:22,00,10,1, 12.0,1,1, 16.813, 10669.537, 368.729, 52867.997 25/06/25,17:43:22,01,10,1, 12.0,1,1, 16.813, 10669.552, 368.729, 52868.062 25/06/25,17:43:22,02,10,1, 12.0,1,1, 16.813, 10669.562, 368.748, 52867.961 25/06/25,17:43:22,03,10,1, 12.0,1,1, 16.813, 10669.547, 368.743, 52867.954 25/06/25,17:43:22,04,10,1, 12.0,1,1, 16.813, 10669.561, 368.750, 52868.017 25/06/25,17:43:22,05,10,1, 12.0,1,1, 16.813, 10669.576, 368.732, 52867.981 25/06/25,17:43:22,06,10,1, 12.0,1,1, 16.813, 10669.566, 368.748, 52867.977 25/06/25,17:43:22,07,10,1, 12.0,1,1, 16.813, 10669.573, 368.770, 52867.965 25/06/25,17:43:22,08,10,1, 12.0,1,1, 16.813, 10669.573, 368.757, 52867.985 25/06/25,17:43:22,09,10,1, 12.0,1,1, 16.813, 10669.580, 368.775, 52867.945 25/06/25,17:43:22,10,10,1, 12.0,1,1, 16.813, 10669.587, 368.771, 52867.953 25/06/25,17:43:22,11,10,1, 12.0,1,1, 16.813, 10669.585, 368.726, 52867.957 25/06/25,17:43:22,12,10,1, 12.0,1,1, 16.813, 10669.582, 368.761, 52867.951 25/06/25,17:43:22,13,10,1, 12.0,1,1, 16.813, 10669.605, 368.762, 52867.962 25/06/25,17:43:22,14,10,1, 12.0,1,1, 16.813, 10669.594, 368.770, 52867.941 25/06/25,17:43:22,15,10,1, 12.0,1,1, 16.813, 10669.598, 368.741, 52867.994 25/06/25,17:43:22,16,10,1, 12.0,1,1, 16.813, 10669.607, 368.726, 52867.944 25/06/25,17:43:22,17,10,1, 12.0,1,1, 16.813, 10669.614, 368.717, 52867.885 25/06/25,17:43:22,18,10,1, 12.0,1,1, 16.813, 10669.623, 368.738, 52867.930 25/06/25,17:43:22,19,10,1, 12.0,1,1, 16.813, 10669.622, 368.748, 52867.992 25/06/25,17:43:23,00,09,1, 11.9,1,1, 16.806, 10669.620, 368.748, 52867.992 25/06/25,17:43:23,01,09,1, 11.9,1,1, 16.806, 10669.618, 368.754, 52868.012 25/06/25,17:43:23,02,09,1, 11.9,1,1, 16.806, 10669.631, 368.749, 52867.952 25/06/25,17:43:23,03,09,1, 11.9,1,1, 16.806, 10669.623, 368.759, 52867.945 25/06/25,17:43:23,04,09,1, 11.9,1,1, 16.806, 10669.644, 368.762, 52867.933 25/06/25,17:43:23,05,09,1, 11.9,1,1, 16.806, 10669.627, 368.759, 52867.930 25/06/25,17:43:23,06,09,1, 11.9,1,1, 16.806, 10669.669, 368.736, 52867.863 25/06/25,17:43:23,07,09,1, 11.9,1,1, 16.806, 10669.670, 368.754, 52867.948 25/06/25,17:43:23,08,09,1, 11.9,1,1, 16.806, 10669.671, 368.731, 52867.906 25/06/25,17:43:23,09,09,1, 11.9,1,1, 16.806, 10669.667, 368.762, 52867.892 25/06/25,17:43:23,10,09,1, 11.9,1,1, 16.806, 10669.649, 368.743, 52867.884 25/06/25,17:43:23,11,09,1, 11.9,1,1, 16.806, 10669.668, 368.734, 52867.867 25/06/25,17:43:23,12,09,1, 11.9,1,1, 16.806, 10669.672, 368.760, 52867.931 25/06/25,17:43:23,13,09,1, 11.9,1,1, 16.806, 10669.675, 368.746, 52867.875 25/06/25,17:43:23,14,09,1, 11.9,1,1, 16.806, 10669.687, 368.785, 52867.923 25/06/25,17:43:23,15,09,1, 11.9,1,1, 16.806, 10669.675, 368.764, 52867.893 25/06/25,17:43:23,16,09,1, 11.9,1,1, 16.806, 10669.673, 368.764, 52867.880 25/06/25,17:43:23,17,09,1, 11.9,1,1, 16.806, 10669.691, 368.783, 52867.872 25/06/25,17:43:23,18,09,1, 11.9,1,1, 16.806, 10669.695, 368.776, 52867.901 25/06/25,17:43:23,19,09,1, 11.9,1,1, 16.806, 10669.692, 368.786, 52867.842 25/06/25,17:43:24,00,08,1, 11.9,1,1, 16.804, 10669.687, 368.786, 52867.842 25/06/25,17:43:24,01,08,1, 11.9,1,1, 16.804, 10669.689, 368.798, 52867.934 25/06/25,17:43:24,02,08,1, 11.9,1,1, 16.804, 10669.689, 368.800, 52867.860 25/06/25,17:43:24,03,08,1, 11.9,1,1, 16.804, 10669.715, 368.788, 52867.844 25/06/25,17:43:24,04,08,1, 11.9,1,1, 16.804, 10669.723, 368.795, 52867.878 25/06/25,17:43:24,05,08,1, 11.9,1,1, 16.804, 10669.720, 368.794, 52867.842 25/06/25,17:43:24,06,08,1, 11.9,1,1, 16.804, 10669.741, 368.773, 52867.874 25/06/25,17:43:24,07,08,1, 11.9,1,1, 16.804, 10669.742, 368.776, 52867.853 25/06/25,17:43:24,08,08,1, 11.9,1,1, 16.804, 10669.736, 368.791, 52867.830 25/06/25,17:43:24,09,08,1, 11.9,1,1, 16.804, 10669.735, 368.773, 52867.857 25/06/25,17:43:24,10,08,1, 11.9,1,1, 16.804, 10669.731, 368.792, 52867.815 25/06/25,17:43:24,11,08,1, 11.9,1,1, 16.804, 10669.749, 368.780, 52867.852 25/06/25,17:43:24,12,08,1, 11.9,1,1, 16.804, 10669.729, 368.771, 52867.844 25/06/25,17:43:24,13,08,1, 11.9,1,1, 16.804, 10669.732, 368.782, 52867.795 25/06/25,17:43:24,14,08,1, 11.9,1,1, 16.804, 10669.727, 368.769, 52867.867 25/06/25,17:43:24,15,08,1, 11.9,1,1, 16.804, 10669.741, 368.785, 52867.822 25/06/25,17:43:24,16,08,1, 11.9,1,1, 16.804, 10669.744, 368.787, 52867.855 25/06/25,17:43:24,17,08,1, 11.9,1,1, 16.804, 10669.745, 368.795, 52867.856 25/06/25,17:43:24,18,08,1, 11.9,1,1, 16.804, 10669.758, 368.775, 52867.830 25/06/25,17:43:24,19,08,1, 11.9,1,1, 16.804, 10669.759, 368.777, 52867.841 25/06/25,17:43:25,00,08,1, 11.9,1,1, 16.804, 10669.754, 368.777, 52867.841 25/06/25,17:43:25,01,08,1, 11.9,1,1, 16.804, 10669.769, 368.777, 52867.802 25/06/25,17:43:25,02,08,1, 11.9,1,1, 16.804, 10669.784, 368.782, 52867.713 25/06/25,17:43:25,03,08,1, 11.9,1,1, 16.804, 10669.744, 368.776, 52867.815 25/06/25,17:43:25,04,08,1, 11.9,1,1, 16.804, 10669.766, 368.793, 52867.803 25/06/25,17:43:25,05,08,1, 11.9,1,1, 16.804, 10669.779, 368.800, 52867.834 25/06/25,17:43:25,06,08,1, 11.9,1,1, 16.804, 10669.762, 368.772, 52867.766 25/06/25,17:43:25,07,08,1, 11.9,1,1, 16.804, 10669.783, 368.794, 52867.739 25/06/25,17:43:25,08,08,1, 11.9,1,1, 16.804, 10669.780, 368.777, 52867.772 25/06/25,17:43:25,09,08,1, 11.9,1,1, 16.804, 10669.791, 368.787, 52867.739 25/06/25,17:43:25,10,08,1, 11.9,1,1, 16.804, 10669.799, 368.784, 52867.809 25/06/25,17:43:25,11,08,1, 11.9,1,1, 16.804, 10669.820, 368.760, 52867.721 25/06/25,17:43:25,12,08,1, 11.9,1,1, 16.804, 10669.817, 368.774, 52867.707 25/06/25,17:43:25,13,08,1, 11.9,1,1, 16.804, 10669.796, 368.776, 52867.708 25/06/25,17:43:25,14,08,1, 11.9,1,1, 16.804, 10669.804, 368.781, 52867.685 25/06/25,17:43:25,15,08,1, 11.9,1,1, 16.804, 10669.808, 368.766, 52867.777 25/06/25,17:43:25,16,08,1, 11.9,1,1, 16.804, 10669.804, 368.793, 52867.766 25/06/25,17:43:25,17,08,1, 11.9,1,1, 16.804, 10669.788, 368.795, 52867.729 25/06/25,17:43:25,18,08,1, 11.9,1,1, 16.804, 10669.802, 368.788, 52867.701 25/06/25,17:43:25,19,08,1, 11.9,1,1, 16.804, 10669.818, 368.787, 52867.758 25/06/25,17:43:26,00,09,1, 12.0,1,1, 16.807, 10669.812, 368.787, 52867.758 25/06/25,17:43:26,01,09,1, 12.0,1,1, 16.807, 10669.825, 368.803, 52867.700 25/06/25,17:43:26,02,09,1, 12.0,1,1, 16.807, 10669.813, 368.782, 52867.747 25/06/25,17:43:26,03,09,1, 12.0,1,1, 16.807, 10669.819, 368.765, 52867.714 25/06/25,17:43:26,04,09,1, 12.0,1,1, 16.807, 10669.799, 368.771, 52867.732 25/06/25,17:43:26,05,09,1, 12.0,1,1, 16.807, 10669.838, 368.797, 52867.677 25/06/25,17:43:26,06,09,1, 12.0,1,1, 16.807, 10669.837, 368.797, 52867.686 25/06/25,17:43:26,07,09,1, 12.0,1,1, 16.807, 10669.815, 368.775, 52867.666 25/06/25,17:43:26,08,09,1, 12.0,1,1, 16.807, 10669.831, 368.793, 52867.697 25/06/25,17:43:26,09,09,1, 12.0,1,1, 16.807, 10669.832, 368.794, 52867.777 25/06/25,17:43:26,10,09,1, 12.0,1,1, 16.807, 10669.856, 368.793, 52867.631 25/06/25,17:43:26,11,09,1, 12.0,1,1, 16.807, 10669.842, 368.775, 52867.696 25/06/25,17:43:26,12,09,1, 12.0,1,1, 16.807, 10669.827, 368.788, 52867.662 25/06/25,17:43:26,13,09,1, 12.0,1,1, 16.807, 10669.844, 368.779, 52867.678 25/06/25,17:43:26,14,09,1, 12.0,1,1, 16.807, 10669.848, 368.791, 52867.619 25/06/25,17:43:26,15,09,1, 12.0,1,1, 16.807, 10669.862, 368.792, 52867.618 25/06/25,17:43:26,16,09,1, 12.0,1,1, 16.807, 10669.837, 368.793, 52867.675 25/06/25,17:43:26,17,09,1, 12.0,1,1, 16.807, 10669.839, 368.804, 52867.662 25/06/25,17:43:26,18,09,1, 12.0,1,1, 16.807, 10669.843, 368.808, 52867.696 25/06/25,17:43:26,19,09,1, 12.0,1,1, 16.807, 10669.855, 368.792, 52867.688 25/06/25,17:43:27,00,09,1, 11.9,1,1, 16.809, 10669.854, 368.792, 52867.688 25/06/25,17:43:27,01,09,1, 11.9,1,1, 16.809, 10669.880, 368.797, 52867.720 25/06/25,17:43:27,02,09,1, 11.9,1,1, 16.809, 10669.879, 368.822, 52867.680 25/06/25,17:43:27,03,09,1, 11.9,1,1, 16.809, 10669.874, 368.790, 52867.649 25/06/25,17:43:27,04,09,1, 11.9,1,1, 16.809, 10669.862, 368.826, 52867.655 25/06/25,17:43:27,05,09,1, 11.9,1,1, 16.809, 10669.872, 368.805, 52867.718 25/06/25,17:43:27,06,09,1, 11.9,1,1, 16.809, 10669.871, 368.821, 52867.607 25/06/25,17:43:27,07,09,1, 11.9,1,1, 16.809, 10669.883, 368.828, 52867.616 25/06/25,17:43:27,08,09,1, 11.9,1,1, 16.809, 10669.886, 368.825, 52867.635 25/06/25,17:43:27,09,09,1, 11.9,1,1, 16.809, 10669.868, 368.817, 52867.641 25/06/25,17:43:27,10,09,1, 11.9,1,1, 16.809, 10669.874, 368.809, 52867.665 25/06/25,17:43:27,11,09,1, 11.9,1,1, 16.809, 10669.889, 368.817, 52867.687 25/06/25,17:43:27,12,09,1, 11.9,1,1, 16.809, 10669.910, 368.793, 52867.556 25/06/25,17:43:27,13,09,1, 11.9,1,1, 16.809, 10669.905, 368.798, 52867.574 25/06/25,17:43:27,14,09,1, 11.9,1,1, 16.809, 10669.885, 368.849, 52867.630 25/06/25,17:43:27,15,09,1, 11.9,1,1, 16.809, 10669.896, 368.830, 52867.633 25/06/25,17:43:27,16,09,1, 11.9,1,1, 16.809, 10669.899, 368.842, 52867.654 25/06/25,17:43:27,17,09,1, 11.9,1,1, 16.809, 10669.903, 368.826, 52867.617 25/06/25,17:43:27,18,09,1, 11.9,1,1, 16.809, 10669.911, 368.825, 52867.572 25/06/25,17:43:27,19,09,1, 11.9,1,1, 16.809, 10669.895, 368.849, 52867.609 25/06/25,17:43:28,00,10,1, 11.8,1,1, 16.810, 10669.887, 368.849, 52867.609 25/06/25,17:43:28,01,10,1, 11.8,1,1, 16.810, 10669.918, 368.814, 52867.580 25/06/25,17:43:28,02,10,1, 11.8,1,1, 16.810, 10669.900, 368.807, 52867.648 25/06/25,17:43:28,03,10,1, 11.8,1,1, 16.810, 10669.925, 368.832, 52867.552 25/06/25,17:43:28,04,10,1, 11.8,1,1, 16.810, 10669.927, 368.818, 52867.571 25/06/25,17:43:28,05,10,1, 11.8,1,1, 16.810, 10669.903, 368.848, 52867.553 25/06/25,17:43:28,06,10,1, 11.8,1,1, 16.810, 10669.912, 368.819, 52867.581 25/06/25,17:43:28,07,10,1, 11.8,1,1, 16.810, 10669.914, 368.821, 52867.618 25/06/25,17:43:28,08,10,1, 11.8,1,1, 16.810, 10669.917, 368.846, 52867.632 25/06/25,17:43:28,09,10,1, 11.8,1,1, 16.810, 10669.921, 368.814, 52867.600 25/06/25,17:43:28,10,10,1, 11.8,1,1, 16.810, 10669.930, 368.802, 52867.558 25/06/25,17:43:28,11,10,1, 11.8,1,1, 16.810, 10669.908, 368.850, 52867.720 25/06/25,17:43:28,12,10,1, 11.8,1,1, 16.810, 10669.918, 368.852, 52867.546 25/06/25,17:43:28,13,10,1, 11.8,1,1, 16.810, 10669.934, 368.821, 52867.504 25/06/25,17:43:28,14,10,1, 11.8,1,1, 16.810, 10669.912, 368.849, 52867.526 25/06/25,17:43:28,15,10,1, 11.8,1,1, 16.810, 10669.930, 368.832, 52867.552 25/06/25,17:43:28,16,10,1, 11.8,1,1, 16.810, 10669.944, 368.866, 52867.545 25/06/25,17:43:28,17,10,1, 11.8,1,1, 16.810, 10669.936, 368.866, 52867.582 25/06/25,17:43:28,18,10,1, 11.8,1,1, 16.810, 10669.960, 368.831, 52867.589 25/06/25,17:43:28,19,10,1, 11.8,1,1, 16.810, 10669.937, 368.826, 52867.607 25/06/25,17:43:29,00,09,1, 11.9,1,1, 16.805, 10669.929, 368.826, 52867.607 25/06/25,17:43:29,01,09,1, 11.9,1,1, 16.805, 10669.967, 368.842, 52867.534 25/06/25,17:43:29,02,09,1, 11.9,1,1, 16.805, 10669.964, 368.831, 52867.556 25/06/25,17:43:29,03,09,1, 11.9,1,1, 16.805, 10669.954, 368.851, 52867.570 25/06/25,17:43:29,04,09,1, 11.9,1,1, 16.805, 10669.965, 368.835, 52867.536 25/06/25,17:43:29,05,09,1, 11.9,1,1, 16.805, 10669.958, 368.839, 52867.532 25/06/25,17:43:29,06,09,1, 11.9,1,1, 16.805, 10669.943, 368.866, 52867.737 25/06/25,17:43:29,07,09,1, 11.9,1,1, 16.805, 10669.967, 368.858, 52867.611 25/06/25,17:43:29,08,09,1, 11.9,1,1, 16.805, 10669.958, 368.836, 52867.520 25/06/25,17:43:29,09,09,1, 11.9,1,1, 16.805, 10669.976, 368.842, 52867.510 25/06/25,17:43:29,10,09,1, 11.9,1,1, 16.805, 10669.967, 368.847, 52867.482 25/06/25,17:43:29,11,09,1, 11.9,1,1, 16.805, 10669.982, 368.832, 52867.494 25/06/25,17:43:29,12,09,1, 11.9,1,1, 16.805, 10669.983, 368.851, 52867.520 25/06/25,17:43:29,13,09,1, 11.9,1,1, 16.805, 10669.998, 368.849, 52867.445 25/06/25,17:43:29,14,09,1, 11.9,1,1, 16.805, 10669.982, 368.871, 52867.510 25/06/25,17:43:29,15,09,1, 11.9,1,1, 16.805, 10670.007, 368.854, 52867.487 25/06/25,17:43:29,16,09,1, 11.9,1,1, 16.805, 10669.986, 368.848, 52867.524 25/06/25,17:43:29,17,09,1, 11.9,1,1, 16.805, 10670.000, 368.851, 52867.504 25/06/25,17:43:29,18,09,1, 11.9,1,1, 16.805, 10669.995, 368.846, 52867.437 25/06/25,17:43:29,19,09,1, 11.9,1,1, 16.805, 10669.982, 368.846, 52867.510 25/06/25,17:43:30,00,09,1, 11.9,1,1, 16.806, 10669.979, 368.846, 52867.510 25/06/25,17:43:30,01,09,1, 11.9,1,1, 16.806, 10669.999, 368.862, 52867.469 25/06/25,17:43:30,02,09,1, 11.9,1,1, 16.806, 10669.992, 368.843, 52867.432 25/06/25,17:43:30,03,09,1, 11.9,1,1, 16.806, 10670.004, 368.835, 52867.436 25/06/25,17:43:30,04,09,1, 11.9,1,1, 16.806, 10670.001, 368.838, 52867.449 25/06/25,17:43:30,05,09,1, 11.9,1,1, 16.806, 10670.010, 368.839, 52867.416 25/06/25,17:43:30,06,09,1, 11.9,1,1, 16.806, 10669.992, 368.830, 52867.471 25/06/25,17:43:30,07,09,1, 11.9,1,1, 16.806, 10670.027, 368.844, 52867.470 25/06/25,17:43:30,08,09,1, 11.9,1,1, 16.806, 10670.013, 368.842, 52867.428 25/06/25,17:43:30,09,09,1, 11.9,1,1, 16.806, 10670.026, 368.819, 52867.395 25/06/25,17:43:30,10,09,1, 11.9,1,1, 16.806, 10670.023, 368.835, 52867.475 25/06/25,17:43:30,11,09,1, 11.9,1,1, 16.806, 10670.026, 368.833, 52867.454 25/06/25,17:43:30,12,09,1, 11.9,1,1, 16.806, 10670.037, 368.843, 52867.417 25/06/25,17:43:30,13,09,1, 11.9,1,1, 16.806, 10669.996, 368.843, 52867.516 25/06/25,17:43:30,14,09,1, 11.9,1,1, 16.806, 10670.047, 368.828, 52867.459 25/06/25,17:43:30,15,09,1, 11.9,1,1, 16.806, 10670.056, 368.844, 52867.406 25/06/25,17:43:30,16,09,1, 11.9,1,1, 16.806, 10670.042, 368.833, 52867.439 25/06/25,17:43:30,17,09,1, 11.9,1,1, 16.806, 10670.033, 368.820, 52867.329 25/06/25,17:43:30,18,09,1, 11.9,1,1, 16.806, 10670.049, 368.820, 52867.423 25/06/25,17:43:30,19,09,1, 11.9,1,1, 16.806, 10670.051, 368.832, 52867.380 25/06/25,17:43:31,00,09,1, 11.8,1,1, 16.810, 10670.046, 368.832, 52867.380 25/06/25,17:43:31,01,09,1, 11.8,1,1, 16.810, 10670.049, 368.851, 52867.400 25/06/25,17:43:31,02,09,1, 11.8,1,1, 16.810, 10670.052, 368.833, 52867.457 25/06/25,17:43:31,03,09,1, 11.8,1,1, 16.810, 10670.049, 368.828, 52867.399 25/06/25,17:43:31,04,09,1, 11.8,1,1, 16.810, 10670.073, 368.827, 52867.372 25/06/25,17:43:31,05,09,1, 11.8,1,1, 16.810, 10670.044, 368.816, 52867.379 25/06/25,17:43:31,06,09,1, 11.8,1,1, 16.810, 10670.060, 368.808, 52867.380 25/06/25,17:43:31,07,09,1, 11.8,1,1, 16.810, 10670.061, 368.823, 52867.412 25/06/25,17:43:31,08,09,1, 11.8,1,1, 16.810, 10670.069, 368.819, 52867.364 25/06/25,17:43:31,09,09,1, 11.8,1,1, 16.810, 10670.067, 368.797, 52867.358 25/06/25,17:43:31,10,09,1, 11.8,1,1, 16.810, 10670.065, 368.825, 52867.386 25/06/25,17:43:31,11,09,1, 11.8,1,1, 16.810, 10670.071, 368.823, 52867.429 25/06/25,17:43:31,12,09,1, 11.8,1,1, 16.810, 10670.073, 368.796, 52867.328 25/06/25,17:43:31,13,09,1, 11.8,1,1, 16.810, 10670.108, 368.783, 52867.351 25/06/25,17:43:31,14,09,1, 11.8,1,1, 16.810, 10670.091, 368.812, 52867.349 25/06/25,17:43:31,15,09,1, 11.8,1,1, 16.810, 10670.067, 368.810, 52867.385 25/06/25,17:43:31,16,09,1, 11.8,1,1, 16.810, 10670.099, 368.790, 52867.334 25/06/25,17:43:31,17,09,1, 11.8,1,1, 16.810, 10670.066, 368.796, 52867.444 25/06/25,17:43:31,18,09,1, 11.8,1,1, 16.810, 10670.098, 368.821, 52867.315 25/06/25,17:43:31,19,09,1, 11.8,1,1, 16.810, 10670.078, 368.809, 52867.384 25/06/25,17:43:32,00,08,1, 11.9,1,1, 16.808, 10670.071, 368.809, 52867.384 25/06/25,17:43:32,01,08,1, 11.9,1,1, 16.808, 10670.087, 368.788, 52867.382 25/06/25,17:43:32,02,08,1, 11.9,1,1, 16.808, 10670.104, 368.811, 52867.340 25/06/25,17:43:32,03,08,1, 11.9,1,1, 16.808, 10670.102, 368.798, 52867.289 25/06/25,17:43:32,04,08,1, 11.9,1,1, 16.808, 10670.076, 368.805, 52867.308 25/06/25,17:43:32,05,08,1, 11.9,1,1, 16.808, 10670.087, 368.807, 52867.298 25/06/25,17:43:32,06,08,1, 11.9,1,1, 16.808, 10670.087, 368.801, 52867.291 25/06/25,17:43:32,07,08,1, 11.9,1,1, 16.808, 10670.057, 368.771, 52867.357 25/06/25,17:43:32,08,08,1, 11.9,1,1, 16.808, 10670.090, 368.799, 52867.372 25/06/25,17:43:32,09,08,1, 11.9,1,1, 16.808, 10670.088, 368.787, 52867.249 25/06/25,17:43:32,10,08,1, 11.9,1,1, 16.808, 10670.094, 368.780, 52867.286 25/06/25,17:43:32,11,08,1, 11.9,1,1, 16.808, 10670.081, 368.807, 52867.287 25/06/25,17:43:32,12,08,1, 11.9,1,1, 16.808, 10670.103, 368.809, 52867.249 25/06/25,17:43:32,13,08,1, 11.9,1,1, 16.808, 10670.096, 368.817, 52867.281 25/06/25,17:43:32,14,08,1, 11.9,1,1, 16.808, 10670.104, 368.821, 52867.279 25/06/25,17:43:32,15,08,1, 11.9,1,1, 16.808, 10670.096, 368.820, 52867.271 25/06/25,17:43:32,16,08,1, 11.9,1,1, 16.808, 10670.106, 368.799, 52867.245 25/06/25,17:43:32,17,08,1, 11.9,1,1, 16.808, 10670.111, 368.800, 52867.265 25/06/25,17:43:32,18,08,1, 11.9,1,1, 16.808, 10670.128, 368.805, 52867.295 25/06/25,17:43:32,19,08,1, 11.9,1,1, 16.808, 10670.109, 368.772, 52867.248 25/06/25,17:43:33,00,08,1, 11.9,1,1, 16.807, 10670.104, 368.772, 52867.248 25/06/25,17:43:33,01,08,1, 11.9,1,1, 16.807, 10670.114, 368.799, 52867.283 25/06/25,17:43:33,02,08,1, 11.9,1,1, 16.807, 10670.129, 368.808, 52867.210 25/06/25,17:43:33,03,08,1, 11.9,1,1, 16.807, 10670.111, 368.803, 52867.271 25/06/25,17:43:33,04,08,1, 11.9,1,1, 16.807, 10670.134, 368.801, 52867.196 25/06/25,17:43:33,05,08,1, 11.9,1,1, 16.807, 10670.103, 368.818, 52867.324 25/06/25,17:43:33,06,08,1, 11.9,1,1, 16.807, 10670.127, 368.802, 52867.257 25/06/25,17:43:33,07,08,1, 11.9,1,1, 16.807, 10670.121, 368.807, 52867.209 25/06/25,17:43:33,08,08,1, 11.9,1,1, 16.807, 10670.111, 368.804, 52867.203 25/06/25,17:43:33,09,08,1, 11.9,1,1, 16.807, 10670.110, 368.803, 52867.210 25/06/25,17:43:33,10,08,1, 11.9,1,1, 16.807, 10670.149, 368.796, 52867.224 25/06/25,17:43:33,11,08,1, 11.9,1,1, 16.807, 10670.136, 368.793, 52867.191 25/06/25,17:43:33,12,08,1, 11.9,1,1, 16.807, 10670.148, 368.816, 52867.225 25/06/25,17:43:33,13,08,1, 11.9,1,1, 16.807, 10670.132, 368.786, 52867.180 25/06/25,17:43:33,14,08,1, 11.9,1,1, 16.807, 10670.165, 368.812, 52867.260 25/06/25,17:43:33,15,08,1, 11.9,1,1, 16.807, 10670.176, 368.824, 52867.204 25/06/25,17:43:33,16,08,1, 11.9,1,1, 16.807, 10670.171, 368.825, 52867.222 25/06/25,17:43:33,17,08,1, 11.9,1,1, 16.807, 10670.133, 368.813, 52867.295 25/06/25,17:43:33,18,08,1, 11.9,1,1, 16.807, 10670.174, 368.828, 52867.146 25/06/25,17:43:33,19,08,1, 11.9,1,1, 16.807, 10670.162, 368.792, 52867.187 25/06/25,17:43:34,00,09,1, 11.9,1,1, 16.808, 10670.154, 368.792, 52867.187 25/06/25,17:43:34,01,09,1, 11.9,1,1, 16.808, 10670.147, 368.786, 52867.197 25/06/25,17:43:34,02,09,1, 11.9,1,1, 16.808, 10670.143, 368.815, 52867.163 25/06/25,17:43:34,03,09,1, 11.9,1,1, 16.808, 10670.206, 368.805, 52867.150 25/06/25,17:43:34,04,09,1, 11.9,1,1, 16.808, 10670.166, 368.803, 52867.138 25/06/25,17:43:34,05,09,1, 11.9,1,1, 16.808, 10670.167, 368.813, 52867.180 25/06/25,17:43:34,06,09,1, 11.9,1,1, 16.808, 10670.183, 368.787, 52867.066 25/06/25,17:43:34,07,09,1, 11.9,1,1, 16.808, 10670.194, 368.812, 52867.212 25/06/25,17:43:34,08,09,1, 11.9,1,1, 16.808, 10670.188, 368.815, 52867.199 25/06/25,17:43:34,09,09,1, 11.9,1,1, 16.808, 10670.160, 368.809, 52867.095 25/06/25,17:43:34,10,09,1, 11.9,1,1, 16.808, 10670.183, 368.800, 52867.143 25/06/25,17:43:34,11,09,1, 11.9,1,1, 16.808, 10670.192, 368.815, 52867.172 25/06/25,17:43:34,12,09,1, 11.9,1,1, 16.808, 10670.197, 368.798, 52867.181 25/06/25,17:43:34,13,09,1, 11.9,1,1, 16.808, 10670.208, 368.805, 52867.167 25/06/25,17:43:34,14,09,1, 11.9,1,1, 16.808, 10670.184, 368.800, 52867.112 25/06/25,17:43:34,15,09,1, 11.9,1,1, 16.808, 10670.174, 368.801, 52867.151 25/06/25,17:43:34,16,09,1, 11.9,1,1, 16.808, 10670.211, 368.805, 52867.112 25/06/25,17:43:34,17,09,1, 11.9,1,1, 16.808, 10670.196, 368.801, 52867.118 25/06/25,17:43:34,18,09,1, 11.9,1,1, 16.808, 10670.207, 368.801, 52867.135 25/06/25,17:43:34,19,09,1, 11.9,1,1, 16.808, 10670.210, 368.819, 52867.100 25/06/25,17:43:35,00,08,1, 11.9,1,1, 16.808, 10670.204, 368.819, 52867.100 25/06/25,17:43:35,01,08,1, 11.9,1,1, 16.808, 10670.233, 368.815, 52867.156 25/06/25,17:43:35,02,08,1, 11.9,1,1, 16.808, 10670.226, 368.781, 52867.181 25/06/25,17:43:35,03,08,1, 11.9,1,1, 16.808, 10670.249, 368.785, 52867.093 25/06/25,17:43:35,04,08,1, 11.9,1,1, 16.808, 10670.228, 368.805, 52867.106 25/06/25,17:43:35,05,08,1, 11.9,1,1, 16.808, 10670.256, 368.828, 52867.145 25/06/25,17:43:35,06,08,1, 11.9,1,1, 16.808, 10670.249, 368.813, 52867.142 25/06/25,17:43:35,07,08,1, 11.9,1,1, 16.808, 10670.255, 368.811, 52867.106 25/06/25,17:43:35,08,08,1, 11.9,1,1, 16.808, 10670.219, 368.812, 52867.132 25/06/25,17:43:35,09,08,1, 11.9,1,1, 16.808, 10670.222, 368.809, 52867.148 25/06/25,17:43:35,10,08,1, 11.9,1,1, 16.808, 10670.233, 368.809, 52867.123 25/06/25,17:43:35,11,08,1, 11.9,1,1, 16.808, 10670.253, 368.771, 52867.134 25/06/25,17:43:35,12,08,1, 11.9,1,1, 16.808, 10670.256, 368.803, 52867.076 25/06/25,17:43:35,13,08,1, 11.9,1,1, 16.808, 10670.266, 368.798, 52867.083 25/06/25,17:43:35,14,08,1, 11.9,1,1, 16.808, 10670.286, 368.791, 52867.091 25/06/25,17:43:35,15,08,1, 11.9,1,1, 16.808, 10670.258, 368.780, 52867.142 25/06/25,17:43:35,16,08,1, 11.9,1,1, 16.808, 10670.249, 368.779, 52867.069 25/06/25,17:43:35,17,08,1, 11.9,1,1, 16.808, 10670.286, 368.790, 52867.099 25/06/25,17:43:35,18,08,1, 11.9,1,1, 16.808, 10670.295, 368.768, 52867.011 25/06/25,17:43:35,19,08,1, 11.9,1,1, 16.808, 10670.273, 368.779, 52867.074 25/06/25,17:43:36,00,08,1, 11.9,1,1, 16.806, 10670.271, 368.779, 52867.074 25/06/25,17:43:36,01,08,1, 11.9,1,1, 16.806, 10670.295, 368.774, 52867.064 25/06/25,17:43:36,02,08,1, 11.9,1,1, 16.806, 10670.280, 368.777, 52867.075 25/06/25,17:43:36,03,08,1, 11.9,1,1, 16.806, 10670.289, 368.756, 52867.088 25/06/25,17:43:36,04,08,1, 11.9,1,1, 16.806, 10670.278, 368.800, 52867.061 25/06/25,17:43:36,05,08,1, 11.9,1,1, 16.806, 10670.282, 368.780, 52867.044 25/06/25,17:43:36,06,08,1, 11.9,1,1, 16.806, 10670.261, 368.788, 52867.037 25/06/25,17:43:36,07,08,1, 11.9,1,1, 16.806, 10670.306, 368.787, 52866.995 25/06/25,17:43:36,08,08,1, 11.9,1,1, 16.806, 10670.300, 368.792, 52867.028 25/06/25,17:43:36,09,08,1, 11.9,1,1, 16.806, 10670.314, 368.800, 52867.032 25/06/25,17:43:36,10,08,1, 11.9,1,1, 16.806, 10670.302, 368.803, 52867.007 25/06/25,17:43:36,11,08,1, 11.9,1,1, 16.806, 10670.325, 368.787, 52867.071 25/06/25,17:43:36,12,08,1, 11.9,1,1, 16.806, 10670.328, 368.785, 52867.072 25/06/25,17:43:36,13,08,1, 11.9,1,1, 16.806, 10670.310, 368.795, 52867.051 25/06/25,17:43:36,14,08,1, 11.9,1,1, 16.806, 10670.313, 368.791, 52867.004 25/06/25,17:43:36,15,08,1, 11.9,1,1, 16.806, 10670.347, 368.786, 52866.971 25/06/25,17:43:36,16,08,1, 11.9,1,1, 16.806, 10670.334, 368.791, 52867.019 25/06/25,17:43:36,17,08,1, 11.9,1,1, 16.806, 10670.330, 368.782, 52867.018 25/06/25,17:43:36,18,08,1, 11.9,1,1, 16.806, 10670.330, 368.799, 52867.020 25/06/25,17:43:36,19,08,1, 11.9,1,1, 16.806, 10670.316, 368.820, 52867.030 25/06/25,17:43:37,00,08,1, 11.9,1,1, 16.805, 10670.313, 368.820, 52867.030 25/06/25,17:43:37,01,08,1, 11.9,1,1, 16.805, 10670.344, 368.805, 52866.950 25/06/25,17:43:37,02,08,1, 11.9,1,1, 16.805, 10670.334, 368.801, 52867.021 25/06/25,17:43:37,03,08,1, 11.9,1,1, 16.805, 10670.323, 368.812, 52866.957 25/06/25,17:43:37,04,08,1, 11.9,1,1, 16.805, 10670.346, 368.794, 52866.987 25/06/25,17:43:37,05,08,1, 11.9,1,1, 16.805, 10670.331, 368.818, 52867.044 25/06/25,17:43:37,06,08,1, 11.9,1,1, 16.805, 10670.345, 368.800, 52866.988 25/06/25,17:43:37,07,08,1, 11.9,1,1, 16.805, 10670.369, 368.803, 52866.998 25/06/25,17:43:37,08,08,1, 11.9,1,1, 16.805, 10670.365, 368.790, 52866.988 25/06/25,17:43:37,09,08,1, 11.9,1,1, 16.805, 10670.355, 368.823, 52867.043 25/06/25,17:43:37,10,08,1, 11.9,1,1, 16.805, 10670.355, 368.781, 52866.979 25/06/25,17:43:37,11,08,1, 11.9,1,1, 16.805, 10670.348, 368.812, 52867.011 25/06/25,17:43:37,12,08,1, 11.9,1,1, 16.805, 10670.347, 368.818, 52867.043 25/06/25,17:43:37,13,08,1, 11.9,1,1, 16.805, 10670.368, 368.799, 52866.951 25/06/25,17:43:37,14,08,1, 11.9,1,1, 16.805, 10670.339, 368.812, 52867.033 25/06/25,17:43:37,15,08,1, 11.9,1,1, 16.805, 10670.365, 368.806, 52867.030 25/06/25,17:43:37,16,08,1, 11.9,1,1, 16.805, 10670.369, 368.775, 52867.001 25/06/25,17:43:37,17,08,1, 11.9,1,1, 16.805, 10670.372, 368.796, 52866.983 25/06/25,17:43:37,18,08,1, 11.9,1,1, 16.805, 10670.380, 368.789, 52866.971 25/06/25,17:43:37,19,08,1, 11.9,1,1, 16.805, 10670.405, 368.785, 52867.007 25/06/25,17:43:38,00,09,1, 12.0,1,1, 16.804, 10670.404, 368.785, 52867.007 25/06/25,17:43:38,01,09,1, 12.0,1,1, 16.804, 10670.390, 368.777, 52866.993 25/06/25,17:43:38,02,09,1, 12.0,1,1, 16.804, 10670.383, 368.809, 52867.011 25/06/25,17:43:38,03,09,1, 12.0,1,1, 16.804, 10670.379, 368.770, 52866.953 25/06/25,17:43:38,04,09,1, 12.0,1,1, 16.804, 10670.371, 368.803, 52866.918 25/06/25,17:43:38,05,09,1, 12.0,1,1, 16.804, 10670.418, 368.804, 52866.959 25/06/25,17:43:38,06,09,1, 12.0,1,1, 16.804, 10670.383, 368.776, 52866.933 25/06/25,17:43:38,07,09,1, 12.0,1,1, 16.804, 10670.399, 368.796, 52866.957 25/06/25,17:43:38,08,09,1, 12.0,1,1, 16.804, 10670.393, 368.796, 52866.977 25/06/25,17:43:38,09,09,1, 12.0,1,1, 16.804, 10670.395, 368.814, 52866.972 25/06/25,17:43:38,10,09,1, 12.0,1,1, 16.804, 10670.421, 368.798, 52866.903 25/06/25,17:43:38,11,09,1, 12.0,1,1, 16.804, 10670.411, 368.791, 52866.931 25/06/25,17:43:38,12,09,1, 12.0,1,1, 16.804, 10670.406, 368.801, 52866.956 25/06/25,17:43:38,13,09,1, 12.0,1,1, 16.804, 10670.424, 368.806, 52866.990 25/06/25,17:43:38,14,09,1, 12.0,1,1, 16.804, 10670.421, 368.786, 52866.924 25/06/25,17:43:38,15,09,1, 12.0,1,1, 16.804, 10670.416, 368.804, 52866.990 25/06/25,17:43:38,16,09,1, 12.0,1,1, 16.804, 10670.441, 368.781, 52866.911 25/06/25,17:43:38,17,09,1, 12.0,1,1, 16.804, 10670.434, 368.790, 52866.868 25/06/25,17:43:38,18,09,1, 12.0,1,1, 16.804, 10670.442, 368.811, 52866.964 25/06/25,17:43:38,19,09,1, 12.0,1,1, 16.804, 10670.425, 368.798, 52866.862 25/06/25,17:43:39,00,08,1, 12.0,1,1, 16.805, 10670.421, 368.798, 52866.862 25/06/25,17:43:39,01,08,1, 12.0,1,1, 16.805, 10670.445, 368.807, 52866.946 25/06/25,17:43:39,02,08,1, 12.0,1,1, 16.805, 10670.427, 368.797, 52866.933 25/06/25,17:43:39,03,08,1, 12.0,1,1, 16.805, 10670.444, 368.795, 52866.877 25/06/25,17:43:39,04,08,1, 12.0,1,1, 16.805, 10670.439, 368.809, 52866.901 25/06/25,17:43:39,05,08,1, 12.0,1,1, 16.805, 10670.471, 368.811, 52866.874 25/06/25,17:43:39,06,08,1, 12.0,1,1, 16.805, 10670.450, 368.781, 52866.866 25/06/25,17:43:39,07,08,1, 12.0,1,1, 16.805, 10670.480, 368.803, 52866.906 25/06/25,17:43:39,08,08,1, 12.0,1,1, 16.805, 10670.483, 368.777, 52866.839 25/06/25,17:43:39,09,08,1, 12.0,1,1, 16.805, 10670.476, 368.795, 52866.935 25/06/25,17:43:39,10,08,1, 12.0,1,1, 16.805, 10670.477, 368.811, 52866.883 25/06/25,17:43:39,11,08,1, 12.0,1,1, 16.805, 10670.465, 368.811, 52866.867 25/06/25,17:43:39,12,08,1, 12.0,1,1, 16.805, 10670.491, 368.807, 52866.863 25/06/25,17:43:39,13,08,1, 12.0,1,1, 16.805, 10670.479, 368.779, 52866.873 25/06/25,17:43:39,14,08,1, 12.0,1,1, 16.805, 10670.495, 368.794, 52866.851 25/06/25,17:43:39,15,08,1, 12.0,1,1, 16.805, 10670.500, 368.798, 52866.834 25/06/25,17:43:39,16,08,1, 12.0,1,1, 16.805, 10670.483, 368.799, 52866.803 25/06/25,17:43:39,17,08,1, 12.0,1,1, 16.805, 10670.494, 368.814, 52866.848 25/06/25,17:43:39,18,08,1, 12.0,1,1, 16.805, 10670.519, 368.812, 52866.924 25/06/25,17:43:39,19,08,1, 12.0,1,1, 16.805, 10670.527, 368.813, 52866.818 25/06/25,17:43:40,00,09,1, 11.9,1,1, 16.806, 10670.521, 368.813, 52866.818 25/06/25,17:43:40,01,09,1, 11.9,1,1, 16.806, 10670.523, 368.769, 52866.794 25/06/25,17:43:40,02,09,1, 11.9,1,1, 16.806, 10670.543, 368.775, 52866.761 25/06/25,17:43:40,03,09,1, 11.9,1,1, 16.806, 10670.509, 368.793, 52866.831 25/06/25,17:43:40,04,09,1, 11.9,1,1, 16.806, 10670.540, 368.755, 52866.728 25/06/25,17:43:40,05,09,1, 11.9,1,1, 16.806, 10670.533, 368.791, 52866.819 25/06/25,17:43:40,06,09,1, 11.9,1,1, 16.806, 10670.571, 368.785, 52866.823 25/06/25,17:43:40,07,09,1, 11.9,1,1, 16.806, 10670.536, 368.797, 52866.806 25/06/25,17:43:40,08,09,1, 11.9,1,1, 16.806, 10670.560, 368.779, 52866.771 25/06/25,17:43:40,09,09,1, 11.9,1,1, 16.806, 10670.545, 368.791, 52866.828 25/06/25,17:43:40,10,09,1, 11.9,1,1, 16.806, 10670.555, 368.813, 52866.778 25/06/25,17:43:40,11,09,1, 11.9,1,1, 16.806, 10670.573, 368.785, 52866.777 25/06/25,17:43:40,12,09,1, 11.9,1,1, 16.806, 10670.596, 368.772, 52866.801 25/06/25,17:43:40,13,09,1, 11.9,1,1, 16.806, 10670.582, 368.785, 52866.760 25/06/25,17:43:40,14,09,1, 11.9,1,1, 16.806, 10670.571, 368.780, 52866.762 25/06/25,17:43:40,15,09,1, 11.9,1,1, 16.806, 10670.587, 368.793, 52866.784 25/06/25,17:43:40,16,09,1, 11.9,1,1, 16.806, 10670.578, 368.775, 52866.752 25/06/25,17:43:40,17,09,1, 11.9,1,1, 16.806, 10670.600, 368.773, 52866.722 25/06/25,17:43:40,18,09,1, 11.9,1,1, 16.806, 10670.590, 368.794, 52866.739 25/06/25,17:43:40,19,09,1, 11.9,1,1, 16.806, 10670.622, 368.773, 52866.780 25/06/25,17:43:41,00,10,1, 11.9,1,1, 16.808, 10670.621, 368.773, 52866.780 25/06/25,17:43:41,01,10,1, 11.9,1,1, 16.808, 10670.613, 368.800, 52866.768 25/06/25,17:43:41,02,10,1, 11.9,1,1, 16.808, 10670.610, 368.772, 52866.797 25/06/25,17:43:41,03,10,1, 11.9,1,1, 16.808, 10670.607, 368.780, 52866.728 25/06/25,17:43:41,04,10,1, 11.9,1,1, 16.808, 10670.627, 368.792, 52866.834 25/06/25,17:43:41,05,10,1, 11.9,1,1, 16.808, 10670.629, 368.783, 52866.762 25/06/25,17:43:41,06,10,1, 11.9,1,1, 16.808, 10670.639, 368.782, 52866.788 25/06/25,17:43:41,07,10,1, 11.9,1,1, 16.808, 10670.654, 368.769, 52866.761 25/06/25,17:43:41,08,10,1, 11.9,1,1, 16.808, 10670.631, 368.765, 52866.665 25/06/25,17:43:41,09,10,1, 11.9,1,1, 16.808, 10670.647, 368.773, 52866.698 25/06/25,17:43:41,10,10,1, 11.9,1,1, 16.808, 10670.666, 368.775, 52866.706 25/06/25,17:43:41,11,10,1, 11.9,1,1, 16.808, 10670.653, 368.795, 52866.716 25/06/25,17:43:41,12,10,1, 11.9,1,1, 16.808, 10670.664, 368.784, 52866.700 25/06/25,17:43:41,13,10,1, 11.9,1,1, 16.808, 10670.667, 368.778, 52866.698 25/06/25,17:43:41,14,10,1, 11.9,1,1, 16.808, 10670.691, 368.776, 52866.707 25/06/25,17:43:41,15,10,1, 11.9,1,1, 16.808, 10670.683, 368.771, 52866.681 25/06/25,17:43:41,16,10,1, 11.9,1,1, 16.808, 10670.682, 368.766, 52866.688 25/06/25,17:43:41,17,10,1, 11.9,1,1, 16.808, 10670.706, 368.789, 52866.682 25/06/25,17:43:41,18,10,1, 11.9,1,1, 16.808, 10670.704, 368.765, 52866.475 25/06/25,17:43:41,19,10,1, 11.9,1,1, 16.808, 10670.666, 368.747, 52866.651 25/06/25,17:43:42,00,10,1, 11.9,1,1, 16.805, 10670.663, 368.747, 52866.651 25/06/25,17:43:42,01,10,1, 11.9,1,1, 16.805, 10670.738, 368.770, 52866.623 25/06/25,17:43:42,02,10,1, 11.9,1,1, 16.805, 10670.731, 368.759, 52866.712 25/06/25,17:43:42,03,10,1, 11.9,1,1, 16.805, 10670.719, 368.768, 52866.689 25/06/25,17:43:42,04,10,1, 11.9,1,1, 16.805, 10670.713, 368.790, 52866.671 25/06/25,17:43:42,05,10,1, 11.9,1,1, 16.805, 10670.697, 368.765, 52866.688 25/06/25,17:43:42,06,10,1, 11.9,1,1, 16.805, 10670.725, 368.771, 52866.677 25/06/25,17:43:42,07,10,1, 11.9,1,1, 16.805, 10670.745, 368.770, 52866.663 25/06/25,17:43:42,08,10,1, 11.9,1,1, 16.805, 10670.733, 368.783, 52866.586 25/06/25,17:43:42,09,10,1, 11.9,1,1, 16.805, 10670.740, 368.759, 52866.630 25/06/25,17:43:42,10,10,1, 11.9,1,1, 16.805, 10670.701, 368.766, 52866.624 25/06/25,17:43:42,11,10,1, 11.9,1,1, 16.805, 10670.745, 368.761, 52866.588 25/06/25,17:43:42,12,10,1, 11.9,1,1, 16.805, 10670.734, 368.735, 52866.658 25/06/25,17:43:42,13,10,1, 11.9,1,1, 16.805, 10670.758, 368.759, 52866.643 25/06/25,17:43:42,14,10,1, 11.9,1,1, 16.805, 10670.758, 368.738, 52866.626 25/06/25,17:43:42,15,10,1, 11.9,1,1, 16.805, 10670.765, 368.757, 52866.634 25/06/25,17:43:42,16,10,1, 11.9,1,1, 16.805, 10670.768, 368.754, 52866.635 25/06/25,17:43:42,17,10,1, 11.9,1,1, 16.805, 10670.749, 368.762, 52866.586 25/06/25,17:43:42,18,10,1, 11.9,1,1, 16.805, 10670.768, 368.725, 52866.535 25/06/25,17:43:42,19,10,1, 11.9,1,1, 16.805, 10670.766, 368.774, 52866.589 25/06/25,17:43:43,00,10,1, 11.9,1,1, 16.807, 10670.763, 368.774, 52866.589 25/06/25,17:43:43,01,10,1, 11.9,1,1, 16.807, 10670.766, 368.743, 52866.554 25/06/25,17:43:43,02,10,1, 11.9,1,1, 16.807, 10670.780, 368.769, 52866.629 25/06/25,17:43:43,03,10,1, 11.9,1,1, 16.807, 10670.789, 368.753, 52866.505 25/06/25,17:43:43,04,10,1, 11.9,1,1, 16.807, 10670.791, 368.756, 52866.597 25/06/25,17:43:43,05,10,1, 11.9,1,1, 16.807, 10670.805, 368.740, 52866.580 25/06/25,17:43:43,06,10,1, 11.9,1,1, 16.807, 10670.786, 368.759, 52866.592 25/06/25,17:43:43,07,10,1, 11.9,1,1, 16.807, 10670.800, 368.732, 52866.546 25/06/25,17:43:43,08,10,1, 11.9,1,1, 16.807, 10670.809, 368.739, 52866.560 25/06/25,17:43:43,09,10,1, 11.9,1,1, 16.807, 10670.810, 368.735, 52866.532 25/06/25,17:43:43,10,10,1, 11.9,1,1, 16.807, 10670.795, 368.726, 52866.515 25/06/25,17:43:43,11,10,1, 11.9,1,1, 16.807, 10670.815, 368.718, 52866.519 25/06/25,17:43:43,12,10,1, 11.9,1,1, 16.807, 10670.804, 368.749, 52866.555 25/06/25,17:43:43,13,10,1, 11.9,1,1, 16.807, 10670.819, 368.734, 52866.491 25/06/25,17:43:43,14,10,1, 11.9,1,1, 16.807, 10670.820, 368.740, 52866.477 25/06/25,17:43:43,15,10,1, 11.9,1,1, 16.807, 10670.824, 368.752, 52866.506 25/06/25,17:43:43,16,10,1, 11.9,1,1, 16.807, 10670.837, 368.747, 52866.597 25/06/25,17:43:43,17,10,1, 11.9,1,1, 16.807, 10670.831, 368.751, 52866.560 25/06/25,17:43:43,18,10,1, 11.9,1,1, 16.807, 10670.821, 368.750, 52866.575 25/06/25,17:43:43,19,10,1, 11.9,1,1, 16.807, 10670.837, 368.748, 52866.498 25/06/25,17:43:44,00,10,1, 11.9,1,1, 16.808, 10670.830, 368.748, 52866.498 25/06/25,17:43:44,01,10,1, 11.9,1,1, 16.808, 10670.820, 368.731, 52866.567 25/06/25,17:43:44,02,10,1, 11.9,1,1, 16.808, 10670.846, 368.736, 52866.496 25/06/25,17:43:44,03,10,1, 11.9,1,1, 16.808, 10670.860, 368.713, 52866.521 25/06/25,17:43:44,04,10,1, 11.9,1,1, 16.808, 10670.874, 368.725, 52866.486 25/06/25,17:43:44,05,10,1, 11.9,1,1, 16.808, 10670.852, 368.719, 52866.468 25/06/25,17:43:44,06,10,1, 11.9,1,1, 16.808, 10670.899, 368.716, 52866.472 25/06/25,17:43:44,07,10,1, 11.9,1,1, 16.808, 10670.835, 368.720, 52866.471 25/06/25,17:43:44,08,10,1, 11.9,1,1, 16.808, 10670.861, 368.709, 52866.449 25/06/25,17:43:44,09,10,1, 11.9,1,1, 16.808, 10670.856, 368.726, 52866.456 25/06/25,17:43:44,10,10,1, 11.9,1,1, 16.808, 10670.856, 368.740, 52866.379 25/06/25,17:43:44,11,10,1, 11.9,1,1, 16.808, 10670.891, 368.725, 52866.441 25/06/25,17:43:44,12,10,1, 11.9,1,1, 16.808, 10670.858, 368.752, 52866.516 25/06/25,17:43:44,13,10,1, 11.9,1,1, 16.808, 10670.911, 368.728, 52866.430 25/06/25,17:43:44,14,10,1, 11.9,1,1, 16.808, 10670.894, 368.732, 52866.437 25/06/25,17:43:44,15,10,1, 11.9,1,1, 16.808, 10670.868, 368.725, 52866.517 25/06/25,17:43:44,16,10,1, 11.9,1,1, 16.808, 10670.883, 368.725, 52866.474 25/06/25,17:43:44,17,10,1, 11.9,1,1, 16.808, 10670.877, 368.738, 52866.417 25/06/25,17:43:44,18,10,1, 11.9,1,1, 16.808, 10670.890, 368.729, 52866.419 25/06/25,17:43:44,19,10,1, 11.9,1,1, 16.808, 10670.915, 368.755, 52866.445 25/06/25,17:43:45,00,09,1, 11.9,1,1, 16.803, 10670.913, 368.755, 52866.445 25/06/25,17:43:45,01,09,1, 11.9,1,1, 16.803, 10670.927, 368.741, 52866.434 25/06/25,17:43:45,02,09,1, 11.9,1,1, 16.803, 10670.933, 368.749, 52866.434 25/06/25,17:43:45,03,09,1, 11.9,1,1, 16.803, 10670.902, 368.744, 52866.395 25/06/25,17:43:45,04,09,1, 11.9,1,1, 16.803, 10670.933, 368.747, 52866.421 25/06/25,17:43:45,05,09,1, 11.9,1,1, 16.803, 10670.929, 368.708, 52866.392 25/06/25,17:43:45,06,09,1, 11.9,1,1, 16.803, 10670.911, 368.723, 52866.441 25/06/25,17:43:45,07,09,1, 11.9,1,1, 16.803, 10670.929, 368.729, 52866.373 25/06/25,17:43:45,08,09,1, 11.9,1,1, 16.803, 10670.922, 368.728, 52866.402 25/06/25,17:43:45,09,09,1, 11.9,1,1, 16.803, 10670.913, 368.747, 52866.332 25/06/25,17:43:45,10,09,1, 11.9,1,1, 16.803, 10670.954, 368.732, 52866.475 25/06/25,17:43:45,11,09,1, 11.9,1,1, 16.803, 10670.927, 368.722, 52866.343 25/06/25,17:43:45,12,09,1, 11.9,1,1, 16.803, 10670.971, 368.739, 52866.393 25/06/25,17:43:45,13,09,1, 11.9,1,1, 16.803, 10670.969, 368.752, 52866.413 25/06/25,17:43:45,14,09,1, 11.9,1,1, 16.803, 10670.955, 368.739, 52866.386 25/06/25,17:43:45,15,09,1, 11.9,1,1, 16.803, 10670.952, 368.744, 52866.431 25/06/25,17:43:45,16,09,1, 11.9,1,1, 16.803, 10670.928, 368.742, 52866.404 25/06/25,17:43:45,17,09,1, 11.9,1,1, 16.803, 10670.968, 368.741, 52866.379 25/06/25,17:43:45,18,09,1, 11.9,1,1, 16.803, 10670.958, 368.734, 52866.325 25/06/25,17:43:45,19,09,1, 11.9,1,1, 16.803, 10670.972, 368.750, 52866.363 25/06/25,17:43:46,00,10,1, 11.9,1,1, 16.805, 10670.972, 368.750, 52866.363 25/06/25,17:43:46,01,10,1, 11.9,1,1, 16.805, 10670.997, 368.730, 52866.326 25/06/25,17:43:46,02,10,1, 11.9,1,1, 16.805, 10670.973, 368.752, 52866.337 25/06/25,17:43:46,03,10,1, 11.9,1,1, 16.805, 10670.986, 368.739, 52866.282 25/06/25,17:43:46,04,10,1, 11.9,1,1, 16.805, 10671.003, 368.748, 52866.340 25/06/25,17:43:46,05,10,1, 11.9,1,1, 16.805, 10670.991, 368.744, 52866.357 25/06/25,17:43:46,06,10,1, 11.9,1,1, 16.805, 10670.983, 368.739, 52866.324 25/06/25,17:43:46,07,10,1, 11.9,1,1, 16.805, 10670.980, 368.755, 52866.330 25/06/25,17:43:46,08,10,1, 11.9,1,1, 16.805, 10670.996, 368.763, 52866.317 25/06/25,17:43:46,09,10,1, 11.9,1,1, 16.805, 10671.005, 368.740, 52866.291 25/06/25,17:43:46,10,10,1, 11.9,1,1, 16.805, 10670.999, 368.763, 52866.352 25/06/25,17:43:46,11,10,1, 11.9,1,1, 16.805, 10671.024, 368.752, 52866.318 25/06/25,17:43:46,12,10,1, 11.9,1,1, 16.805, 10671.020, 368.773, 52866.365 25/06/25,17:43:46,13,10,1, 11.9,1,1, 16.805, 10671.003, 368.755, 52866.318 25/06/25,17:43:46,14,10,1, 11.9,1,1, 16.805, 10671.027, 368.750, 52866.283 25/06/25,17:43:46,15,10,1, 11.9,1,1, 16.805, 10671.017, 368.744, 52866.287 25/06/25,17:43:46,16,10,1, 11.9,1,1, 16.805, 10671.036, 368.736, 52866.250 25/06/25,17:43:46,17,10,1, 11.9,1,1, 16.805, 10671.029, 368.740, 52866.323 25/06/25,17:43:46,18,10,1, 11.9,1,1, 16.805, 10671.044, 368.742, 52866.299 25/06/25,17:43:46,19,10,1, 11.9,1,1, 16.805, 10671.060, 368.751, 52866.261 25/06/25,17:43:47,00,09,1, 11.9,1,1, 16.805, 10671.055, 368.751, 52866.261 25/06/25,17:43:47,01,09,1, 11.9,1,1, 16.805, 10671.058, 368.754, 52866.353 25/06/25,17:43:47,02,09,1, 11.9,1,1, 16.805, 10671.051, 368.762, 52866.283 25/06/25,17:43:47,03,09,1, 11.9,1,1, 16.805, 10671.044, 368.744, 52866.287 25/06/25,17:43:47,04,09,1, 11.9,1,1, 16.805, 10671.064, 368.747, 52866.357 25/06/25,17:43:47,05,09,1, 11.9,1,1, 16.805, 10671.055, 368.771, 52866.339 25/06/25,17:43:47,06,09,1, 11.9,1,1, 16.805, 10671.069, 368.752, 52866.252 25/06/25,17:43:47,07,09,1, 11.9,1,1, 16.805, 10671.077, 368.762, 52866.258 25/06/25,17:43:47,08,09,1, 11.9,1,1, 16.805, 10671.078, 368.766, 52866.320 25/06/25,17:43:47,09,09,1, 11.9,1,1, 16.805, 10671.075, 368.745, 52866.241 25/06/25,17:43:47,10,09,1, 11.9,1,1, 16.805, 10671.103, 368.757, 52866.302 25/06/25,17:43:47,11,09,1, 11.9,1,1, 16.805, 10671.077, 368.752, 52866.298 25/06/25,17:43:47,12,09,1, 11.9,1,1, 16.805, 10671.079, 368.738, 52866.189 25/06/25,17:43:47,13,09,1, 11.9,1,1, 16.805, 10671.104, 368.764, 52866.240 25/06/25,17:43:47,14,09,1, 11.9,1,1, 16.805, 10671.080, 368.753, 52866.284 25/06/25,17:43:47,15,09,1, 11.9,1,1, 16.805, 10671.067, 368.735, 52866.280 25/06/25,17:43:47,16,09,1, 11.9,1,1, 16.805, 10671.108, 368.751, 52866.261 25/06/25,17:43:47,17,09,1, 11.9,1,1, 16.805, 10671.086, 368.769, 52866.232 25/06/25,17:43:47,18,09,1, 11.9,1,1, 16.805, 10671.099, 368.762, 52866.183 25/06/25,17:43:47,19,09,1, 11.9,1,1, 16.805, 10671.108, 368.764, 52866.262 25/06/25,17:43:48,00,07,1, 12.0,1,1, 16.807, 10671.105, 368.764, 52866.262 25/06/25,17:43:48,01,07,1, 12.0,1,1, 16.807, 10671.085, 368.771, 52866.221 25/06/25,17:43:48,02,07,1, 12.0,1,1, 16.807, 10671.123, 368.740, 52866.232 25/06/25,17:43:48,03,07,1, 12.0,1,1, 16.807, 10671.128, 368.774, 52866.252 25/06/25,17:43:48,04,07,1, 12.0,1,1, 16.807, 10671.124, 368.767, 52866.183 25/06/25,17:43:48,05,07,1, 12.0,1,1, 16.807, 10671.116, 368.776, 52866.254 25/06/25,17:43:48,06,07,1, 12.0,1,1, 16.807, 10671.129, 368.782, 52866.231 25/06/25,17:43:48,07,07,1, 12.0,1,1, 16.807, 10671.115, 368.786, 52866.173 25/06/25,17:43:48,08,07,1, 12.0,1,1, 16.807, 10671.129, 368.779, 52866.180 25/06/25,17:43:48,09,07,1, 12.0,1,1, 16.807, 10671.127, 368.776, 52866.186 25/06/25,17:43:48,10,07,1, 12.0,1,1, 16.807, 10671.120, 368.784, 52866.177 25/06/25,17:43:48,11,07,1, 12.0,1,1, 16.807, 10671.135, 368.759, 52866.208 25/06/25,17:43:48,12,07,1, 12.0,1,1, 16.807, 10671.153, 368.812, 52866.227 25/06/25,17:43:48,13,07,1, 12.0,1,1, 16.807, 10671.152, 368.809, 52866.217 25/06/25,17:43:48,14,07,1, 12.0,1,1, 16.807, 10671.164, 368.791, 52866.220 25/06/25,17:43:48,15,07,1, 12.0,1,1, 16.807, 10671.168, 368.802, 52866.230 25/06/25,17:43:48,16,07,1, 12.0,1,1, 16.807, 10671.168, 368.809, 52866.195 25/06/25,17:43:48,17,07,1, 12.0,1,1, 16.807, 10671.179, 368.802, 52866.221 25/06/25,17:43:48,18,07,1, 12.0,1,1, 16.807, 10671.159, 368.794, 52866.139 25/06/25,17:43:48,19,07,1, 12.0,1,1, 16.807, 10671.198, 368.804, 52866.187 25/06/25,17:43:49,00,08,1, 11.9,1,1, 16.805, 10671.197, 368.804, 52866.187 25/06/25,17:43:49,01,08,1, 11.9,1,1, 16.805, 10671.197, 368.797, 52866.149 25/06/25,17:43:49,02,08,1, 11.9,1,1, 16.805, 10671.187, 368.783, 52866.137 25/06/25,17:43:49,03,08,1, 11.9,1,1, 16.805, 10671.193, 368.799, 52866.163 25/06/25,17:43:49,04,08,1, 11.9,1,1, 16.805, 10671.194, 368.810, 52866.180 25/06/25,17:43:49,05,08,1, 11.9,1,1, 16.805, 10671.206, 368.795, 52866.132 25/06/25,17:43:49,06,08,1, 11.9,1,1, 16.805, 10671.157, 368.795, 52866.093 25/06/25,17:43:49,07,08,1, 11.9,1,1, 16.805, 10671.193, 368.802, 52866.063 25/06/25,17:43:49,08,08,1, 11.9,1,1, 16.805, 10671.189, 368.807, 52866.148 25/06/25,17:43:49,09,08,1, 11.9,1,1, 16.805, 10671.225, 368.825, 52866.153 25/06/25,17:43:49,10,08,1, 11.9,1,1, 16.805, 10671.223, 368.819, 52866.181 25/06/25,17:43:49,11,08,1, 11.9,1,1, 16.805, 10671.189, 368.812, 52866.158 25/06/25,17:43:49,12,08,1, 11.9,1,1, 16.805, 10671.221, 368.830, 52866.307 25/06/25,17:43:49,13,08,1, 11.9,1,1, 16.805, 10671.250, 368.800, 52866.137 25/06/25,17:43:49,14,08,1, 11.9,1,1, 16.805, 10671.252, 368.821, 52866.097 25/06/25,17:43:49,15,08,1, 11.9,1,1, 16.805, 10671.226, 368.820, 52866.121 25/06/25,17:43:49,16,08,1, 11.9,1,1, 16.805, 10671.223, 368.811, 52866.200 25/06/25,17:43:49,17,08,1, 11.9,1,1, 16.805, 10671.215, 368.838, 52866.152 25/06/25,17:43:49,18,08,1, 11.9,1,1, 16.805, 10671.248, 368.833, 52866.124 25/06/25,17:43:49,19,08,1, 11.9,1,1, 16.805, 10671.231, 368.836, 52866.151 25/06/25,17:43:50,00,08,1, 11.9,1,1, 16.804, 10671.231, 368.836, 52866.151 25/06/25,17:43:50,01,08,1, 11.9,1,1, 16.804, 10671.210, 368.816, 52866.146 25/06/25,17:43:50,02,08,1, 11.9,1,1, 16.804, 10671.248, 368.834, 52866.123 25/06/25,17:43:50,03,08,1, 11.9,1,1, 16.804, 10671.237, 368.818, 52866.142 25/06/25,17:43:50,04,08,1, 11.9,1,1, 16.804, 10671.279, 368.844, 52866.124 25/06/25,17:43:50,05,08,1, 11.9,1,1, 16.804, 10671.273, 368.840, 52866.164 25/06/25,17:43:50,06,08,1, 11.9,1,1, 16.804, 10671.279, 368.838, 52866.064 25/06/25,17:43:50,07,08,1, 11.9,1,1, 16.804, 10671.265, 368.836, 52866.164 25/06/25,17:43:50,08,08,1, 11.9,1,1, 16.804, 10671.284, 368.827, 52866.138 25/06/25,17:43:50,09,08,1, 11.9,1,1, 16.804, 10671.290, 368.841, 52866.151 25/06/25,17:43:50,10,08,1, 11.9,1,1, 16.804, 10671.285, 368.838, 52866.145 25/06/25,17:43:50,11,08,1, 11.9,1,1, 16.804, 10671.257, 368.850, 52866.153 25/06/25,17:43:50,12,08,1, 11.9,1,1, 16.804, 10671.271, 368.856, 52866.084 25/06/25,17:43:50,13,08,1, 11.9,1,1, 16.804, 10671.297, 368.846, 52866.108 25/06/25,17:43:50,14,08,1, 11.9,1,1, 16.804, 10671.295, 368.852, 52866.056 25/06/25,17:43:50,15,08,1, 11.9,1,1, 16.804, 10671.296, 368.872, 52866.123 25/06/25,17:43:50,16,08,1, 11.9,1,1, 16.804, 10671.280, 368.857, 52866.069 25/06/25,17:43:50,17,08,1, 11.9,1,1, 16.804, 10671.283, 368.852, 52866.091 25/06/25,17:43:50,18,08,1, 11.9,1,1, 16.804, 10671.308, 368.844, 52866.029 25/06/25,17:43:50,19,08,1, 11.9,1,1, 16.804, 10671.286, 368.874, 52866.134 25/06/25,17:43:51,00,08,1, 11.9,1,1, 16.807, 10671.281, 368.874, 52866.134 25/06/25,17:43:51,01,08,1, 11.9,1,1, 16.807, 10671.330, 368.873, 52866.128 25/06/25,17:43:51,02,08,1, 11.9,1,1, 16.807, 10671.332, 368.869, 52866.003 25/06/25,17:43:51,03,08,1, 11.9,1,1, 16.807, 10671.304, 368.877, 52866.097 25/06/25,17:43:51,04,08,1, 11.9,1,1, 16.807, 10671.339, 368.881, 52866.096 25/06/25,17:43:51,05,08,1, 11.9,1,1, 16.807, 10671.337, 368.870, 52866.025 25/06/25,17:43:51,06,08,1, 11.9,1,1, 16.807, 10671.329, 368.862, 52865.970 25/06/25,17:43:51,07,08,1, 11.9,1,1, 16.807, 10671.330, 368.879, 52866.009 25/06/25,17:43:51,08,08,1, 11.9,1,1, 16.807, 10671.316, 368.881, 52866.059 25/06/25,17:43:51,09,08,1, 11.9,1,1, 16.807, 10671.327, 368.873, 52866.029 25/06/25,17:43:51,10,08,1, 11.9,1,1, 16.807, 10671.305, 368.890, 52866.019 25/06/25,17:43:51,11,08,1, 11.9,1,1, 16.807, 10671.326, 368.898, 52865.979 25/06/25,17:43:51,12,08,1, 11.9,1,1, 16.807, 10671.334, 368.875, 52866.013 25/06/25,17:43:51,13,08,1, 11.9,1,1, 16.807, 10671.326, 368.899, 52866.083 25/06/25,17:43:51,14,08,1, 11.9,1,1, 16.807, 10671.349, 368.902, 52865.999 25/06/25,17:43:51,15,08,1, 11.9,1,1, 16.807, 10671.336, 368.903, 52865.986 25/06/25,17:43:51,16,08,1, 11.9,1,1, 16.807, 10671.358, 368.903, 52866.039 25/06/25,17:43:51,17,08,1, 11.9,1,1, 16.807, 10671.352, 368.891, 52866.045 25/06/25,17:43:51,18,08,1, 11.9,1,1, 16.807, 10671.353, 368.919, 52866.008 25/06/25,17:43:51,19,08,1, 11.9,1,1, 16.807, 10671.355, 368.888, 52865.953 25/06/25,17:43:52,00,08,1, 11.9,1,1, 16.804, 10671.347, 368.888, 52865.953 25/06/25,17:43:52,01,08,1, 11.9,1,1, 16.804, 10671.358, 368.911, 52866.015 25/06/25,17:43:52,02,08,1, 11.9,1,1, 16.804, 10671.377, 368.916, 52866.001 25/06/25,17:43:52,03,08,1, 11.9,1,1, 16.804, 10671.385, 368.943, 52866.014 25/06/25,17:43:52,04,08,1, 11.9,1,1, 16.804, 10671.401, 368.912, 52865.998 25/06/25,17:43:52,05,08,1, 11.9,1,1, 16.804, 10671.382, 368.902, 52865.993 25/06/25,17:43:52,06,08,1, 11.9,1,1, 16.804, 10671.393, 368.912, 52865.972 25/06/25,17:43:52,07,08,1, 11.9,1,1, 16.804, 10671.385, 368.929, 52866.054 25/06/25,17:43:52,08,08,1, 11.9,1,1, 16.804, 10671.409, 368.907, 52866.006 25/06/25,17:43:52,09,08,1, 11.9,1,1, 16.804, 10671.407, 368.929, 52865.971 25/06/25,17:43:52,10,08,1, 11.9,1,1, 16.804, 10671.401, 368.936, 52865.981 25/06/25,17:43:52,11,08,1, 11.9,1,1, 16.804, 10671.436, 368.947, 52866.049 25/06/25,17:43:52,12,08,1, 11.9,1,1, 16.804, 10671.448, 368.939, 52865.998 25/06/25,17:43:52,13,08,1, 11.9,1,1, 16.804, 10671.456, 368.944, 52865.941 25/06/25,17:43:52,14,08,1, 11.9,1,1, 16.804, 10671.420, 368.953, 52865.962 25/06/25,17:43:52,15,08,1, 11.9,1,1, 16.804, 10671.442, 368.969, 52866.027 25/06/25,17:43:52,16,08,1, 11.9,1,1, 16.804, 10671.423, 368.942, 52865.970 25/06/25,17:43:52,17,08,1, 11.9,1,1, 16.804, 10671.466, 368.947, 52865.955 25/06/25,17:43:52,18,08,1, 11.9,1,1, 16.804, 10671.424, 368.985, 52866.033 25/06/25,17:43:52,19,08,1, 11.9,1,1, 16.804, 10671.451, 368.964, 52865.953 25/06/25,17:43:53,00,09,1, 12.0,1,1, 16.806, 10671.448, 368.964, 52865.953 25/06/25,17:43:53,01,09,1, 12.0,1,1, 16.806, 10671.432, 368.968, 52865.997 25/06/25,17:43:53,02,09,1, 12.0,1,1, 16.806, 10671.469, 368.963, 52865.947 25/06/25,17:43:53,03,09,1, 12.0,1,1, 16.806, 10671.451, 368.986, 52865.998 25/06/25,17:43:53,04,09,1, 12.0,1,1, 16.806, 10671.442, 368.990, 52865.932 25/06/25,17:43:53,05,09,1, 12.0,1,1, 16.806, 10671.416, 368.997, 52866.006 25/06/25,17:43:53,06,09,1, 12.0,1,1, 16.806, 10671.461, 368.987, 52866.012 25/06/25,17:43:53,07,09,1, 12.0,1,1, 16.806, 10671.454, 368.989, 52865.953 25/06/25,17:43:53,08,09,1, 12.0,1,1, 16.806, 10671.470, 368.984, 52866.038 25/06/25,17:43:53,09,09,1, 12.0,1,1, 16.806, 10671.450, 368.980, 52865.915 25/06/25,17:43:53,10,09,1, 12.0,1,1, 16.806, 10671.461, 368.983, 52865.918 25/06/25,17:43:53,11,09,1, 12.0,1,1, 16.806, 10671.487, 368.989, 52865.953 25/06/25,17:43:53,12,09,1, 12.0,1,1, 16.806, 10671.485, 368.996, 52865.979 25/06/25,17:43:53,13,09,1, 12.0,1,1, 16.806, 10671.476, 368.984, 52865.953 25/06/25,17:43:53,14,09,1, 12.0,1,1, 16.806, 10671.490, 368.982, 52865.988 25/06/25,17:43:53,15,09,1, 12.0,1,1, 16.806, 10671.500, 368.981, 52865.986 25/06/25,17:43:53,16,09,1, 12.0,1,1, 16.806, 10671.486, 368.986, 52865.977 25/06/25,17:43:53,17,09,1, 12.0,1,1, 16.806, 10671.483, 368.960, 52865.967 25/06/25,17:43:53,18,09,1, 12.0,1,1, 16.806, 10671.504, 368.983, 52865.927 25/06/25,17:43:53,19,09,1, 12.0,1,1, 16.806, 10671.496, 368.977, 52865.911 25/06/25,17:43:54,00,09,1, 11.9,1,1, 16.804, 10671.489, 368.977, 52865.911 25/06/25,17:43:54,01,09,1, 11.9,1,1, 16.804, 10671.501, 368.978, 52865.948 25/06/25,17:43:54,02,09,1, 11.9,1,1, 16.804, 10671.512, 368.953, 52865.970 25/06/25,17:43:54,03,09,1, 11.9,1,1, 16.804, 10671.506, 368.971, 52865.951 25/06/25,17:43:54,04,09,1, 11.9,1,1, 16.804, 10671.500, 368.982, 52865.934 25/06/25,17:43:54,05,09,1, 11.9,1,1, 16.804, 10671.507, 368.965, 52865.956 25/06/25,17:43:54,06,09,1, 11.9,1,1, 16.804, 10671.494, 368.996, 52865.924 25/06/25,17:43:54,07,09,1, 11.9,1,1, 16.804, 10671.523, 369.000, 52865.928 25/06/25,17:43:54,08,09,1, 11.9,1,1, 16.804, 10671.530, 368.983, 52865.884 25/06/25,17:43:54,09,09,1, 11.9,1,1, 16.804, 10671.508, 368.997, 52865.846 25/06/25,17:43:54,10,09,1, 11.9,1,1, 16.804, 10671.551, 368.965, 52865.877 25/06/25,17:43:54,11,09,1, 11.9,1,1, 16.804, 10671.550, 368.986, 52865.903 25/06/25,17:43:54,12,09,1, 11.9,1,1, 16.804, 10671.533, 369.014, 52865.880 25/06/25,17:43:54,13,09,1, 11.9,1,1, 16.804, 10671.531, 368.983, 52865.922 25/06/25,17:43:54,14,09,1, 11.9,1,1, 16.804, 10671.526, 368.995, 52865.910 25/06/25,17:43:54,15,09,1, 11.9,1,1, 16.804, 10671.535, 369.030, 52865.934 25/06/25,17:43:54,16,09,1, 11.9,1,1, 16.804, 10671.521, 369.016, 52865.918 25/06/25,17:43:54,17,09,1, 11.9,1,1, 16.804, 10671.535, 369.010, 52865.854 25/06/25,17:43:54,18,09,1, 11.9,1,1, 16.804, 10671.529, 369.002, 52865.885 25/06/25,17:43:54,19,09,1, 11.9,1,1, 16.804, 10671.550, 369.010, 52865.855 25/06/25,17:43:55,00,09,1, 11.9,1,1, 16.803, 10671.548, 369.010, 52865.855 25/06/25,17:43:55,01,09,1, 11.9,1,1, 16.803, 10671.572, 369.033, 52865.823 25/06/25,17:43:55,02,09,1, 11.9,1,1, 16.803, 10671.575, 369.011, 52865.854 25/06/25,17:43:55,03,09,1, 11.9,1,1, 16.803, 10671.558, 368.998, 52865.819 25/06/25,17:43:55,04,09,1, 11.9,1,1, 16.803, 10671.567, 369.037, 52865.863 25/06/25,17:43:55,05,09,1, 11.9,1,1, 16.803, 10671.565, 369.031, 52865.877 25/06/25,17:43:55,06,09,1, 11.9,1,1, 16.803, 10671.582, 369.031, 52865.834 25/06/25,17:43:55,07,09,1, 11.9,1,1, 16.803, 10671.559, 369.021, 52865.889 25/06/25,17:43:55,08,09,1, 11.9,1,1, 16.803, 10671.606, 368.986, 52865.642 25/06/25,17:43:55,09,09,1, 11.9,1,1, 16.803, 10671.595, 369.034, 52865.746 25/06/25,17:43:55,10,09,1, 11.9,1,1, 16.803, 10671.580, 369.016, 52865.779 25/06/25,17:43:55,11,09,1, 11.9,1,1, 16.803, 10671.574, 369.029, 52865.830 25/06/25,17:43:55,12,09,1, 11.9,1,1, 16.803, 10671.568, 369.008, 52865.821 25/06/25,17:43:55,13,09,1, 11.9,1,1, 16.803, 10671.566, 369.024, 52865.816 25/06/25,17:43:55,14,09,1, 11.9,1,1, 16.803, 10671.578, 369.014, 52865.809 25/06/25,17:43:55,15,09,1, 11.9,1,1, 16.803, 10671.587, 369.032, 52865.791 25/06/25,17:43:55,16,09,1, 11.9,1,1, 16.803, 10671.617, 369.034, 52865.813 25/06/25,17:43:55,17,09,1, 11.9,1,1, 16.803, 10671.601, 369.011, 52865.818 25/06/25,17:43:55,18,09,1, 11.9,1,1, 16.803, 10671.593, 369.019, 52865.795 25/06/25,17:43:55,19,09,1, 11.9,1,1, 16.803, 10671.619, 369.020, 52865.846 25/06/25,17:43:56,00,09,1, 12.0,1,1, 16.805, 10671.614, 369.020, 52865.846 25/06/25,17:43:56,01,09,1, 12.0,1,1, 16.805, 10671.625, 369.032, 52865.745 25/06/25,17:43:56,02,09,1, 12.0,1,1, 16.805, 10671.616, 369.036, 52865.844 25/06/25,17:43:56,03,09,1, 12.0,1,1, 16.805, 10671.617, 369.042, 52865.815 25/06/25,17:43:56,04,09,1, 12.0,1,1, 16.805, 10671.641, 369.043, 52865.822 25/06/25,17:43:56,05,09,1, 12.0,1,1, 16.805, 10671.646, 369.030, 52865.808 25/06/25,17:43:56,06,09,1, 12.0,1,1, 16.805, 10671.622, 369.015, 52865.869 25/06/25,17:43:56,07,09,1, 12.0,1,1, 16.805, 10671.642, 369.021, 52865.781 25/06/25,17:43:56,08,09,1, 12.0,1,1, 16.805, 10671.608, 369.040, 52865.786 25/06/25,17:43:56,09,09,1, 12.0,1,1, 16.805, 10671.661, 369.037, 52865.777 25/06/25,17:43:56,10,09,1, 12.0,1,1, 16.805, 10671.690, 369.025, 52865.743 25/06/25,17:43:56,11,09,1, 12.0,1,1, 16.805, 10671.689, 369.028, 52865.759 25/06/25,17:43:56,12,09,1, 12.0,1,1, 16.805, 10671.660, 369.041, 52865.795 25/06/25,17:43:56,13,09,1, 12.0,1,1, 16.805, 10671.659, 369.022, 52865.783 25/06/25,17:43:56,14,09,1, 12.0,1,1, 16.805, 10671.670, 369.042, 52865.763 25/06/25,17:43:56,15,09,1, 12.0,1,1, 16.805, 10671.671, 369.002, 52865.680 25/06/25,17:43:56,16,09,1, 12.0,1,1, 16.805, 10671.698, 369.037, 52865.769 25/06/25,17:43:56,17,09,1, 12.0,1,1, 16.805, 10671.682, 369.054, 52865.818 25/06/25,17:43:56,18,09,1, 12.0,1,1, 16.805, 10671.676, 369.030, 52865.748 25/06/25,17:43:56,19,09,1, 12.0,1,1, 16.805, 10671.677, 369.034, 52865.766 25/06/25,17:43:57,00,09,1, 12.0,1,1, 16.806, 10671.673, 369.034, 52865.766 25/06/25,17:43:57,01,09,1, 12.0,1,1, 16.806, 10671.691, 369.070, 52865.751 25/06/25,17:43:57,02,09,1, 12.0,1,1, 16.806, 10671.711, 369.098, 52866.015 25/06/25,17:43:57,03,09,1, 12.0,1,1, 16.806, 10671.742, 369.086, 52865.989 25/06/25,17:43:57,04,09,1, 12.0,1,1, 16.806, 10671.736, 369.085, 52866.009 25/06/25,17:43:57,05,09,1, 12.0,1,1, 16.806, 10671.725, 369.063, 52865.981 25/06/25,17:43:57,06,09,1, 12.0,1,1, 16.806, 10671.712, 369.080, 52865.953 25/06/25,17:43:57,07,09,1, 12.0,1,1, 16.806, 10671.724, 369.069, 52865.972 25/06/25,17:43:57,08,09,1, 12.0,1,1, 16.806, 10671.729, 369.075, 52866.015 25/06/25,17:43:57,09,09,1, 12.0,1,1, 16.806, 10671.727, 369.094, 52865.981 25/06/25,17:43:57,10,09,1, 12.0,1,1, 16.806, 10671.747, 369.074, 52866.049 25/06/25,17:43:57,11,09,1, 12.0,1,1, 16.806, 10671.738, 369.069, 52865.995 25/06/25,17:43:57,12,09,1, 12.0,1,1, 16.806, 10671.735, 369.088, 52865.997 25/06/25,17:43:57,13,09,1, 12.0,1,1, 16.806, 10671.755, 369.092, 52866.031 25/06/25,17:43:57,14,09,1, 12.0,1,1, 16.806, 10671.765, 369.078, 52865.917 25/06/25,17:43:57,15,09,1, 12.0,1,1, 16.806, 10671.755, 369.092, 52865.969 25/06/25,17:43:57,16,09,1, 12.0,1,1, 16.806, 10671.762, 369.090, 52865.928 25/06/25,17:43:57,17,09,1, 12.0,1,1, 16.806, 10671.765, 369.079, 52865.951 25/06/25,17:43:57,18,09,1, 12.0,1,1, 16.806, 10671.738, 369.094, 52865.962 25/06/25,17:43:57,19,09,1, 12.0,1,1, 16.806, 10671.763, 369.078, 52865.950 25/06/25,17:43:58,00,09,1, 11.9,1,1, 16.799, 10671.756, 369.078, 52865.950 25/06/25,17:43:58,01,09,1, 11.9,1,1, 16.799, 10671.756, 369.046, 52865.937 25/06/25,17:43:58,02,09,1, 11.9,1,1, 16.799, 10671.766, 369.086, 52865.921 25/06/25,17:43:58,03,09,1, 11.9,1,1, 16.799, 10671.791, 369.074, 52865.912 25/06/25,17:43:58,04,09,1, 11.9,1,1, 16.799, 10671.789, 369.084, 52865.919 25/06/25,17:43:58,05,09,1, 11.9,1,1, 16.799, 10671.775, 369.060, 52865.920 25/06/25,17:43:58,06,09,1, 11.9,1,1, 16.799, 10671.777, 369.066, 52865.908 25/06/25,17:43:58,07,09,1, 11.9,1,1, 16.799, 10671.759, 369.053, 52865.929 25/06/25,17:43:58,08,09,1, 11.9,1,1, 16.799, 10671.790, 369.091, 52865.898 25/06/25,17:43:58,09,09,1, 11.9,1,1, 16.799, 10671.784, 369.049, 52865.898 25/06/25,17:43:58,10,09,1, 11.9,1,1, 16.799, 10671.805, 369.057, 52865.907 25/06/25,17:43:58,11,09,1, 11.9,1,1, 16.799, 10671.780, 369.075, 52865.911 25/06/25,17:43:58,12,09,1, 11.9,1,1, 16.799, 10671.785, 369.074, 52865.937 25/06/25,17:43:58,13,09,1, 11.9,1,1, 16.799, 10671.805, 369.083, 52865.949 25/06/25,17:43:58,14,09,1, 11.9,1,1, 16.799, 10671.812, 369.065, 52865.872 25/06/25,17:43:58,15,09,1, 11.9,1,1, 16.799, 10671.798, 369.074, 52865.867 25/06/25,17:43:58,16,09,1, 11.9,1,1, 16.799, 10671.833, 369.049, 52865.826 25/06/25,17:43:58,17,09,1, 11.9,1,1, 16.799, 10671.815, 369.081, 52865.866 25/06/25,17:43:58,18,09,1, 11.9,1,1, 16.799, 10671.823, 369.072, 52865.869 25/06/25,17:43:58,19,09,1, 11.9,1,1, 16.799, 10671.839, 369.050, 52865.855 25/06/25,17:43:59,00,09,1, 11.9,1,1, 16.808, 10671.831, 369.050, 52865.855 25/06/25,17:43:59,01,09,1, 11.9,1,1, 16.808, 10671.821, 369.068, 52865.881 25/06/25,17:43:59,02,09,1, 11.9,1,1, 16.808, 10671.825, 369.054, 52865.944 25/06/25,17:43:59,03,09,1, 11.9,1,1, 16.808, 10671.820, 369.069, 52865.931 25/06/25,17:43:59,04,09,1, 11.9,1,1, 16.808, 10671.813, 369.051, 52865.851 25/06/25,17:43:59,05,09,1, 11.9,1,1, 16.808, 10671.838, 369.057, 52865.812 25/06/25,17:43:59,06,09,1, 11.9,1,1, 16.808, 10671.813, 369.073, 52865.928 25/06/25,17:43:59,07,09,1, 11.9,1,1, 16.808, 10671.838, 369.056, 52865.869 25/06/25,17:43:59,08,09,1, 11.9,1,1, 16.808, 10671.837, 369.060, 52865.865 25/06/25,17:43:59,09,09,1, 11.9,1,1, 16.808, 10671.843, 369.060, 52865.971 25/06/25,17:43:59,10,09,1, 11.9,1,1, 16.808, 10671.839, 369.066, 52865.853 25/06/25,17:43:59,11,09,1, 11.9,1,1, 16.808, 10671.837, 369.050, 52865.925 25/06/25,17:43:59,12,09,1, 11.9,1,1, 16.808, 10671.842, 369.054, 52865.895 25/06/25,17:43:59,13,09,1, 11.9,1,1, 16.808, 10671.862, 369.057, 52865.941 25/06/25,17:43:59,14,09,1, 11.9,1,1, 16.808, 10671.867, 369.046, 52865.865 25/06/25,17:43:59,15,09,1, 11.9,1,1, 16.808, 10671.865, 369.070, 52865.831 25/06/25,17:43:59,16,09,1, 11.9,1,1, 16.808, 10671.862, 369.061, 52865.905 25/06/25,17:43:59,17,09,1, 11.9,1,1, 16.808, 10671.859, 369.045, 52865.853 25/06/25,17:43:59,18,09,1, 11.9,1,1, 16.808, 10671.862, 369.053, 52865.890 25/06/25,17:43:59,19,09,1, 11.9,1,1, 16.808, 10671.850, 369.063, 52865.869 25/06/25,17:44:00,00,09,1, 11.9,1,1, 16.805, 10671.848, 369.063, 52865.869 25/06/25,17:44:00,01,09,1, 11.9,1,1, 16.805, 10671.886, 369.079, 52865.835 25/06/25,17:44:00,02,09,1, 11.9,1,1, 16.805, 10671.835, 369.033, 52865.580 25/06/25,17:44:00,03,09,1, 11.9,1,1, 16.805, 10671.854, 369.011, 52865.590 25/06/25,17:44:00,04,09,1, 11.9,1,1, 16.805, 10671.862, 369.005, 52865.641 25/06/25,17:44:00,05,09,1, 11.9,1,1, 16.805, 10671.878, 369.002, 52865.612 25/06/25,17:44:00,06,09,1, 11.9,1,1, 16.805, 10671.863, 369.033, 52865.543 25/06/25,17:44:00,07,09,1, 11.9,1,1, 16.805, 10671.878, 369.030, 52865.593 25/06/25,17:44:00,08,09,1, 11.9,1,1, 16.805, 10671.877, 369.015, 52865.475 25/06/25,17:44:00,09,09,1, 11.9,1,1, 16.805, 10671.889, 369.011, 52865.525 25/06/25,17:44:00,10,09,1, 11.9,1,1, 16.805, 10671.885, 369.025, 52865.558 25/06/25,17:44:00,11,09,1, 11.9,1,1, 16.805, 10671.891, 369.017, 52865.576 25/06/25,17:44:00,12,09,1, 11.9,1,1, 16.805, 10671.905, 368.995, 52865.492 25/06/25,17:44:00,13,09,1, 11.9,1,1, 16.805, 10671.906, 369.004, 52865.493 25/06/25,17:44:00,14,09,1, 11.9,1,1, 16.805, 10671.888, 369.011, 52865.520 25/06/25,17:44:00,15,09,1, 11.9,1,1, 16.805, 10671.915, 369.002, 52865.527 25/06/25,17:44:00,16,09,1, 11.9,1,1, 16.805, 10671.909, 369.009, 52865.570 25/06/25,17:44:00,17,09,1, 11.9,1,1, 16.805, 10671.920, 368.998, 52865.493 25/06/25,17:44:00,18,09,1, 11.9,1,1, 16.805, 10671.914, 369.004, 52865.577 25/06/25,17:44:00,19,09,1, 11.9,1,1, 16.805, 10671.925, 368.993, 52865.557 25/06/25,17:44:01,00,10,1, 11.9,1,1, 16.803, 10671.923, 368.993, 52865.557 25/06/25,17:44:01,01,10,1, 11.9,1,1, 16.803, 10671.928, 368.980, 52865.562 25/06/25,17:44:01,02,10,1, 11.9,1,1, 16.803, 10671.932, 368.982, 52865.484 25/06/25,17:44:01,03,10,1, 11.9,1,1, 16.803, 10671.929, 368.984, 52865.485 25/06/25,17:44:01,04,10,1, 11.9,1,1, 16.803, 10671.947, 369.009, 52865.543 25/06/25,17:44:01,05,10,1, 11.9,1,1, 16.803, 10671.934, 368.967, 52865.514 25/06/25,17:44:01,06,10,1, 11.9,1,1, 16.803, 10671.933, 368.990, 52865.470 25/06/25,17:44:01,07,10,1, 11.9,1,1, 16.803, 10671.912, 369.014, 52865.497 25/06/25,17:44:01,08,10,1, 11.9,1,1, 16.803, 10671.955, 368.985, 52865.498 25/06/25,17:44:01,09,10,1, 11.9,1,1, 16.803, 10671.939, 368.961, 52865.493 25/06/25,17:44:01,10,10,1, 11.9,1,1, 16.803, 10671.968, 368.990, 52865.459 25/06/25,17:44:01,11,10,1, 11.9,1,1, 16.803, 10671.952, 369.003, 52865.499 25/06/25,17:44:01,12,10,1, 11.9,1,1, 16.803, 10671.965, 368.964, 52865.511 25/06/25,17:44:01,13,10,1, 11.9,1,1, 16.803, 10671.978, 368.999, 52865.486 25/06/25,17:44:01,14,10,1, 11.9,1,1, 16.803, 10671.980, 368.994, 52865.418 25/06/25,17:44:01,15,10,1, 11.9,1,1, 16.803, 10671.976, 368.990, 52865.474 25/06/25,17:44:01,16,10,1, 11.9,1,1, 16.803, 10671.986, 368.989, 52865.438 25/06/25,17:44:01,17,10,1, 11.9,1,1, 16.803, 10671.989, 368.977, 52865.494 25/06/25,17:44:01,18,10,1, 11.9,1,1, 16.803, 10672.008, 368.953, 52865.418 25/06/25,17:44:01,19,10,1, 11.9,1,1, 16.803, 10672.014, 368.973, 52865.448 25/06/25,17:44:02,00,10,1, 12.0,1,1, 16.806, 10672.007, 368.973, 52865.448 25/06/25,17:44:02,01,10,1, 12.0,1,1, 16.806, 10672.004, 368.955, 52865.461 25/06/25,17:44:02,02,10,1, 12.0,1,1, 16.806, 10672.001, 368.965, 52865.430 25/06/25,17:44:02,03,10,1, 12.0,1,1, 16.806, 10672.036, 368.967, 52865.413 25/06/25,17:44:02,04,10,1, 12.0,1,1, 16.806, 10671.996, 368.949, 52865.416 25/06/25,17:44:02,05,10,1, 12.0,1,1, 16.806, 10671.986, 368.980, 52865.466 25/06/25,17:44:02,06,10,1, 12.0,1,1, 16.806, 10672.049, 368.946, 52865.434 25/06/25,17:44:02,07,10,1, 12.0,1,1, 16.806, 10672.018, 368.945, 52865.466 25/06/25,17:44:02,08,10,1, 12.0,1,1, 16.806, 10672.041, 368.982, 52865.450 25/06/25,17:44:02,09,10,1, 12.0,1,1, 16.806, 10672.036, 368.962, 52865.467 25/06/25,17:44:02,10,10,1, 12.0,1,1, 16.806, 10672.022, 368.972, 52865.603 25/06/25,17:44:02,11,10,1, 12.0,1,1, 16.806, 10672.041, 368.958, 52865.517 25/06/25,17:44:02,12,10,1, 12.0,1,1, 16.806, 10672.065, 368.946, 52865.454 25/06/25,17:44:02,13,10,1, 12.0,1,1, 16.806, 10672.027, 368.942, 52865.323 25/06/25,17:44:02,14,10,1, 12.0,1,1, 16.806, 10672.064, 368.938, 52865.460 25/06/25,17:44:02,15,10,1, 12.0,1,1, 16.806, 10672.073, 368.942, 52865.330 25/06/25,17:44:02,16,10,1, 12.0,1,1, 16.806, 10672.074, 368.943, 52865.365 25/06/25,17:44:02,17,10,1, 12.0,1,1, 16.806, 10672.080, 368.944, 52865.368 25/06/25,17:44:02,18,10,1, 12.0,1,1, 16.806, 10672.068, 368.944, 52865.354 25/06/25,17:44:02,19,10,1, 12.0,1,1, 16.806, 10672.078, 368.941, 52865.405 25/06/25,17:44:03,00,09,1, 11.9,1,1, 16.803, 10672.073, 368.941, 52865.405 25/06/25,17:44:03,01,09,1, 11.9,1,1, 16.803, 10672.093, 368.924, 52865.322 25/06/25,17:44:03,02,09,1, 11.9,1,1, 16.803, 10672.096, 368.943, 52865.308 25/06/25,17:44:03,03,09,1, 11.9,1,1, 16.803, 10672.082, 368.944, 52865.389 25/06/25,17:44:03,04,09,1, 11.9,1,1, 16.803, 10672.087, 368.922, 52865.379 25/06/25,17:44:03,05,09,1, 11.9,1,1, 16.803, 10672.093, 368.932, 52865.344 25/06/25,17:44:03,06,09,1, 11.9,1,1, 16.803, 10672.077, 368.936, 52865.313 25/06/25,17:44:03,07,09,1, 11.9,1,1, 16.803, 10672.117, 368.921, 52865.366 25/06/25,17:44:03,08,09,1, 11.9,1,1, 16.803, 10672.111, 368.943, 52865.304 25/06/25,17:44:03,09,09,1, 11.9,1,1, 16.803, 10672.104, 368.918, 52865.324 25/06/25,17:44:03,10,09,1, 11.9,1,1, 16.803, 10672.130, 368.909, 52865.326 25/06/25,17:44:03,11,09,1, 11.9,1,1, 16.803, 10672.115, 368.926, 52865.341 25/06/25,17:44:03,12,09,1, 11.9,1,1, 16.803, 10672.100, 368.914, 52865.320 25/06/25,17:44:03,13,09,1, 11.9,1,1, 16.803, 10672.108, 368.893, 52865.298 25/06/25,17:44:03,14,09,1, 11.9,1,1, 16.803, 10672.122, 368.888, 52865.334 25/06/25,17:44:03,15,09,1, 11.9,1,1, 16.803, 10672.125, 368.906, 52865.311 25/06/25,17:44:03,16,09,1, 11.9,1,1, 16.803, 10672.136, 368.926, 52865.323 25/06/25,17:44:03,17,09,1, 11.9,1,1, 16.803, 10672.116, 368.896, 52865.337 25/06/25,17:44:03,18,09,1, 11.9,1,1, 16.803, 10672.143, 368.877, 52865.258 25/06/25,17:44:03,19,09,1, 11.9,1,1, 16.803, 10672.144, 368.890, 52865.267 25/06/25,17:44:04,00,09,1, 11.9,1,1, 16.803, 10672.140, 368.890, 52865.267 25/06/25,17:44:04,01,09,1, 11.9,1,1, 16.803, 10672.138, 368.890, 52865.270 25/06/25,17:44:04,02,09,1, 11.9,1,1, 16.803, 10672.154, 368.878, 52865.261 25/06/25,17:44:04,03,09,1, 11.9,1,1, 16.803, 10672.133, 368.867, 52865.268 25/06/25,17:44:04,04,09,1, 11.9,1,1, 16.803, 10672.181, 368.864, 52865.237 25/06/25,17:44:04,05,09,1, 11.9,1,1, 16.803, 10672.173, 368.871, 52865.254 25/06/25,17:44:04,06,09,1, 11.9,1,1, 16.803, 10672.175, 368.886, 52865.268 25/06/25,17:44:04,07,09,1, 11.9,1,1, 16.803, 10672.168, 368.874, 52865.251 25/06/25,17:44:04,08,09,1, 11.9,1,1, 16.803, 10672.175, 368.873, 52865.298 25/06/25,17:44:04,09,09,1, 11.9,1,1, 16.803, 10672.183, 368.850, 52865.245 25/06/25,17:44:04,10,09,1, 11.9,1,1, 16.803, 10672.169, 368.872, 52865.242 25/06/25,17:44:04,11,09,1, 11.9,1,1, 16.803, 10672.197, 368.863, 52865.267 25/06/25,17:44:04,12,09,1, 11.9,1,1, 16.803, 10672.193, 368.871, 52865.211 25/06/25,17:44:04,13,09,1, 11.9,1,1, 16.803, 10672.194, 368.851, 52865.292 25/06/25,17:44:04,14,09,1, 11.9,1,1, 16.803, 10672.189, 368.859, 52865.191 25/06/25,17:44:04,15,09,1, 11.9,1,1, 16.803, 10672.190, 368.858, 52865.182 25/06/25,17:44:04,16,09,1, 11.9,1,1, 16.803, 10672.196, 368.843, 52865.275 25/06/25,17:44:04,17,09,1, 11.9,1,1, 16.803, 10672.209, 368.863, 52865.256 25/06/25,17:44:04,18,09,1, 11.9,1,1, 16.803, 10672.207, 368.838, 52865.217 25/06/25,17:44:04,19,09,1, 11.9,1,1, 16.803, 10672.206, 368.832, 52865.200 25/06/25,17:44:05,00,09,1, 11.9,1,1, 16.802, 10672.199, 368.832, 52865.200 25/06/25,17:44:05,01,09,1, 11.9,1,1, 16.802, 10672.208, 368.856, 52865.213 25/06/25,17:44:05,02,09,1, 11.9,1,1, 16.802, 10672.220, 368.845, 52865.141 25/06/25,17:44:05,03,09,1, 11.9,1,1, 16.802, 10672.203, 368.853, 52865.178 25/06/25,17:44:05,04,09,1, 11.9,1,1, 16.802, 10672.241, 368.861, 52865.131 25/06/25,17:44:05,05,09,1, 11.9,1,1, 16.802, 10672.219, 368.862, 52865.167 25/06/25,17:44:05,06,09,1, 11.9,1,1, 16.802, 10672.212, 368.840, 52865.126 25/06/25,17:44:05,07,09,1, 11.9,1,1, 16.802, 10672.208, 368.869, 52865.156 25/06/25,17:44:05,08,09,1, 11.9,1,1, 16.802, 10672.236, 368.855, 52865.171 25/06/25,17:44:05,09,09,1, 11.9,1,1, 16.802, 10672.214, 368.867, 52865.146 25/06/25,17:44:05,10,09,1, 11.9,1,1, 16.802, 10672.241, 368.848, 52865.169 25/06/25,17:44:05,11,09,1, 11.9,1,1, 16.802, 10672.228, 368.868, 52865.212 25/06/25,17:44:05,12,09,1, 11.9,1,1, 16.802, 10672.238, 368.876, 52865.159 25/06/25,17:44:05,13,09,1, 11.9,1,1, 16.802, 10672.252, 368.864, 52865.192 25/06/25,17:44:05,14,09,1, 11.9,1,1, 16.802, 10672.253, 368.853, 52865.201 25/06/25,17:44:05,15,09,1, 11.9,1,1, 16.802, 10672.228, 368.859, 52865.191 25/06/25,17:44:05,16,09,1, 11.9,1,1, 16.802, 10672.263, 368.839, 52865.177 25/06/25,17:44:05,17,09,1, 11.9,1,1, 16.802, 10672.268, 368.836, 52865.156 25/06/25,17:44:05,18,09,1, 11.9,1,1, 16.802, 10672.256, 368.864, 52865.119 25/06/25,17:44:05,19,09,1, 11.9,1,1, 16.802, 10672.272, 368.826, 52865.214 25/06/25,17:44:06,00,09,1, 11.9,1,1, 16.804, 10672.265, 368.826, 52865.214 25/06/25,17:44:06,01,09,1, 11.9,1,1, 16.804, 10672.272, 368.830, 52865.137 25/06/25,17:44:06,02,09,1, 11.9,1,1, 16.804, 10672.286, 368.852, 52865.091 25/06/25,17:44:06,03,09,1, 11.9,1,1, 16.804, 10672.279, 368.847, 52865.117 25/06/25,17:44:06,04,09,1, 11.9,1,1, 16.804, 10672.295, 368.833, 52865.145 25/06/25,17:44:06,05,09,1, 11.9,1,1, 16.804, 10672.296, 368.861, 52865.150 25/06/25,17:44:06,06,09,1, 11.9,1,1, 16.804, 10672.273, 368.849, 52865.047 25/06/25,17:44:06,07,09,1, 11.9,1,1, 16.804, 10672.286, 368.827, 52865.065 25/06/25,17:44:06,08,09,1, 11.9,1,1, 16.804, 10672.296, 368.854, 52865.119 25/06/25,17:44:06,09,09,1, 11.9,1,1, 16.804, 10672.299, 368.831, 52865.068 25/06/25,17:44:06,10,09,1, 11.9,1,1, 16.804, 10672.316, 368.825, 52865.005 25/06/25,17:44:06,11,09,1, 11.9,1,1, 16.804, 10672.311, 368.827, 52865.023 25/06/25,17:44:06,12,09,1, 11.9,1,1, 16.804, 10672.295, 368.849, 52865.057 25/06/25,17:44:06,13,09,1, 11.9,1,1, 16.804, 10672.311, 368.856, 52865.071 25/06/25,17:44:06,14,09,1, 11.9,1,1, 16.804, 10672.301, 368.833, 52865.068 25/06/25,17:44:06,15,09,1, 11.9,1,1, 16.804, 10672.332, 368.818, 52865.070 25/06/25,17:44:06,16,09,1, 11.9,1,1, 16.804, 10672.321, 368.837, 52865.064 25/06/25,17:44:06,17,09,1, 11.9,1,1, 16.804, 10672.316, 368.833, 52865.071 25/06/25,17:44:06,18,09,1, 11.9,1,1, 16.804, 10672.333, 368.849, 52865.095 25/06/25,17:44:06,19,09,1, 11.9,1,1, 16.804, 10672.319, 368.853, 52865.048 25/06/25,17:44:07,00,09,1, 12.0,1,1, 16.802, 10672.315, 368.853, 52865.048 25/06/25,17:44:07,01,09,1, 12.0,1,1, 16.802, 10672.324, 368.833, 52865.010 25/06/25,17:44:07,02,09,1, 12.0,1,1, 16.802, 10672.338, 368.838, 52865.079 25/06/25,17:44:07,03,09,1, 12.0,1,1, 16.802, 10672.329, 368.830, 52865.017 25/06/25,17:44:07,04,09,1, 12.0,1,1, 16.802, 10672.344, 368.818, 52865.101 25/06/25,17:44:07,05,09,1, 12.0,1,1, 16.802, 10672.348, 368.821, 52865.039 25/06/25,17:44:07,06,09,1, 12.0,1,1, 16.802, 10672.366, 368.827, 52864.981 25/06/25,17:44:07,07,09,1, 12.0,1,1, 16.802, 10672.342, 368.816, 52864.999 25/06/25,17:44:07,08,09,1, 12.0,1,1, 16.802, 10672.372, 368.841, 52865.041 25/06/25,17:44:07,09,09,1, 12.0,1,1, 16.802, 10672.371, 368.844, 52864.993 25/06/25,17:44:07,10,09,1, 12.0,1,1, 16.802, 10672.351, 368.821, 52864.978 25/06/25,17:44:07,11,09,1, 12.0,1,1, 16.802, 10672.353, 368.821, 52864.967 25/06/25,17:44:07,12,09,1, 12.0,1,1, 16.802, 10672.369, 368.851, 52864.937 25/06/25,17:44:07,13,09,1, 12.0,1,1, 16.802, 10672.367, 368.815, 52864.950 25/06/25,17:44:07,14,09,1, 12.0,1,1, 16.802, 10672.380, 368.822, 52865.039 25/06/25,17:44:07,15,09,1, 12.0,1,1, 16.802, 10672.385, 368.827, 52864.961 25/06/25,17:44:07,16,09,1, 12.0,1,1, 16.802, 10672.393, 368.849, 52864.951 25/06/25,17:44:07,17,09,1, 12.0,1,1, 16.802, 10672.395, 368.845, 52864.949 25/06/25,17:44:07,18,09,1, 12.0,1,1, 16.802, 10672.365, 368.841, 52864.992 25/06/25,17:44:07,19,09,1, 12.0,1,1, 16.802, 10672.403, 368.850, 52864.957 25/06/25,17:44:08,00,09,1, 11.9,1,1, 16.801, 10672.399, 368.850, 52864.957 25/06/25,17:44:08,01,09,1, 11.9,1,1, 16.801, 10672.353, 368.850, 52864.986 25/06/25,17:44:08,02,09,1, 11.9,1,1, 16.801, 10672.390, 368.853, 52864.987 25/06/25,17:44:08,03,09,1, 11.9,1,1, 16.801, 10672.399, 368.820, 52864.889 25/06/25,17:44:08,04,09,1, 11.9,1,1, 16.801, 10672.392, 368.830, 52864.931 25/06/25,17:44:08,05,09,1, 11.9,1,1, 16.801, 10672.441, 368.821, 52864.995 25/06/25,17:44:08,06,09,1, 11.9,1,1, 16.801, 10672.395, 368.824, 52864.930 25/06/25,17:44:08,07,09,1, 11.9,1,1, 16.801, 10672.403, 368.833, 52864.994 25/06/25,17:44:08,08,09,1, 11.9,1,1, 16.801, 10672.403, 368.849, 52864.985 25/06/25,17:44:08,09,09,1, 11.9,1,1, 16.801, 10672.402, 368.825, 52864.978 25/06/25,17:44:08,10,09,1, 11.9,1,1, 16.801, 10672.401, 368.837, 52864.865 25/06/25,17:44:08,11,09,1, 11.9,1,1, 16.801, 10672.409, 368.843, 52864.934 25/06/25,17:44:08,12,09,1, 11.9,1,1, 16.801, 10672.406, 368.837, 52864.921 25/06/25,17:44:08,13,09,1, 11.9,1,1, 16.801, 10672.391, 368.823, 52864.938 25/06/25,17:44:08,14,09,1, 11.9,1,1, 16.801, 10672.412, 368.836, 52864.906 25/06/25,17:44:08,15,09,1, 11.9,1,1, 16.801, 10672.441, 368.844, 52864.950 25/06/25,17:44:08,16,09,1, 11.9,1,1, 16.801, 10672.418, 368.840, 52864.962 25/06/25,17:44:08,17,09,1, 11.9,1,1, 16.801, 10672.455, 368.861, 52864.977 25/06/25,17:44:08,18,09,1, 11.9,1,1, 16.801, 10672.459, 368.850, 52864.911 25/06/25,17:44:08,19,09,1, 11.9,1,1, 16.801, 10672.446, 368.856, 52864.936 25/06/25,17:44:09,00,09,1, 11.9,1,1, 16.801, 10672.441, 368.856, 52864.936 25/06/25,17:44:09,01,09,1, 11.9,1,1, 16.801, 10672.451, 368.849, 52864.899 25/06/25,17:44:09,02,09,1, 11.9,1,1, 16.801, 10672.436, 368.869, 52864.937 25/06/25,17:44:09,03,09,1, 11.9,1,1, 16.801, 10672.452, 368.844, 52864.916 25/06/25,17:44:09,04,09,1, 11.9,1,1, 16.801, 10672.442, 368.885, 52864.941 25/06/25,17:44:09,05,09,1, 11.9,1,1, 16.801, 10672.454, 368.850, 52864.949 25/06/25,17:44:09,06,09,1, 11.9,1,1, 16.801, 10672.460, 368.855, 52864.911 25/06/25,17:44:09,07,09,1, 11.9,1,1, 16.801, 10672.455, 368.885, 52864.935 25/06/25,17:44:09,08,09,1, 11.9,1,1, 16.801, 10672.466, 368.872, 52864.841 25/06/25,17:44:09,09,09,1, 11.9,1,1, 16.801, 10672.482, 368.881, 52864.925 25/06/25,17:44:09,10,09,1, 11.9,1,1, 16.801, 10672.463, 368.874, 52864.876 25/06/25,17:44:09,11,09,1, 11.9,1,1, 16.801, 10672.468, 368.878, 52864.920 25/06/25,17:44:09,12,09,1, 11.9,1,1, 16.801, 10672.487, 368.883, 52864.860 25/06/25,17:44:09,13,09,1, 11.9,1,1, 16.801, 10672.478, 368.921, 52864.970 25/06/25,17:44:09,14,09,1, 11.9,1,1, 16.801, 10672.475, 368.896, 52864.849 25/06/25,17:44:09,15,09,1, 11.9,1,1, 16.801, 10672.466, 368.918, 52864.875 25/06/25,17:44:09,16,09,1, 11.9,1,1, 16.801, 10672.482, 368.892, 52864.893 25/06/25,17:44:09,17,09,1, 11.9,1,1, 16.801, 10672.481, 368.869, 52864.851 25/06/25,17:44:09,18,09,1, 11.9,1,1, 16.801, 10672.474, 368.894, 52864.877 25/06/25,17:44:09,19,09,1, 11.9,1,1, 16.801, 10672.461, 368.892, 52864.889 25/06/25,17:44:10,00,09,1, 11.9,1,1, 16.802, 10672.457, 368.892, 52864.889 25/06/25,17:44:10,01,09,1, 11.9,1,1, 16.802, 10672.514, 368.902, 52864.876 25/06/25,17:44:10,02,09,1, 11.9,1,1, 16.802, 10672.463, 368.913, 52864.962 25/06/25,17:44:10,03,09,1, 11.9,1,1, 16.802, 10672.501, 368.914, 52864.858 25/06/25,17:44:10,04,09,1, 11.9,1,1, 16.802, 10672.496, 368.918, 52864.793 25/06/25,17:44:10,05,09,1, 11.9,1,1, 16.802, 10672.488, 368.902, 52864.876 25/06/25,17:44:10,06,09,1, 11.9,1,1, 16.802, 10672.513, 368.911, 52864.863 25/06/25,17:44:10,07,09,1, 11.9,1,1, 16.802, 10672.488, 368.901, 52864.832 25/06/25,17:44:10,08,09,1, 11.9,1,1, 16.802, 10672.514, 368.917, 52864.859 25/06/25,17:44:10,09,09,1, 11.9,1,1, 16.802, 10672.531, 368.923, 52864.865 25/06/25,17:44:10,10,09,1, 11.9,1,1, 16.802, 10672.509, 368.915, 52864.890 25/06/25,17:44:10,11,09,1, 11.9,1,1, 16.802, 10672.526, 368.907, 52864.859 25/06/25,17:44:10,12,09,1, 11.9,1,1, 16.802, 10672.527, 368.925, 52864.855 25/06/25,17:44:10,13,09,1, 11.9,1,1, 16.802, 10672.511, 368.922, 52864.791 25/06/25,17:44:10,14,09,1, 11.9,1,1, 16.802, 10672.513, 368.933, 52864.799 25/06/25,17:44:10,15,09,1, 11.9,1,1, 16.802, 10672.510, 368.942, 52864.876 25/06/25,17:44:10,16,09,1, 11.9,1,1, 16.802, 10672.520, 368.949, 52864.873 25/06/25,17:44:10,17,09,1, 11.9,1,1, 16.802, 10672.528, 368.920, 52864.785 25/06/25,17:44:10,18,09,1, 11.9,1,1, 16.802, 10672.504, 368.922, 52864.905 25/06/25,17:44:10,19,09,1, 11.9,1,1, 16.802, 10672.528, 368.928, 52864.907 25/06/25,17:44:11,00,09,1, 11.9,1,1, 16.804, 10672.524, 368.928, 52864.907 25/06/25,17:44:11,01,09,1, 11.9,1,1, 16.804, 10672.555, 368.932, 52864.889 25/06/25,17:44:11,02,09,1, 11.9,1,1, 16.804, 10672.537, 368.908, 52864.748 25/06/25,17:44:11,03,09,1, 11.9,1,1, 16.804, 10672.567, 368.935, 52864.846 25/06/25,17:44:11,04,09,1, 11.9,1,1, 16.804, 10672.556, 368.923, 52864.711 25/06/25,17:44:11,05,09,1, 11.9,1,1, 16.804, 10672.547, 368.916, 52864.715 25/06/25,17:44:11,06,09,1, 11.9,1,1, 16.804, 10672.542, 368.931, 52864.816 25/06/25,17:44:11,07,09,1, 11.9,1,1, 16.804, 10672.571, 368.943, 52864.819 25/06/25,17:44:11,08,09,1, 11.9,1,1, 16.804, 10672.574, 368.941, 52864.757 25/06/25,17:44:11,09,09,1, 11.9,1,1, 16.804, 10672.574, 368.944, 52864.804 25/06/25,17:44:11,10,09,1, 11.9,1,1, 16.804, 10672.567, 368.956, 52864.772 25/06/25,17:44:11,11,09,1, 11.9,1,1, 16.804, 10672.569, 368.953, 52864.826 25/06/25,17:44:11,12,09,1, 11.9,1,1, 16.804, 10672.547, 368.956, 52864.803 25/06/25,17:44:11,13,09,1, 11.9,1,1, 16.804, 10672.588, 368.966, 52864.733 25/06/25,17:44:11,14,09,1, 11.9,1,1, 16.804, 10672.581, 368.945, 52864.771 25/06/25,17:44:11,15,09,1, 11.9,1,1, 16.804, 10672.571, 368.945, 52864.730 25/06/25,17:44:11,16,09,1, 11.9,1,1, 16.804, 10672.577, 368.975, 52864.759 25/06/25,17:44:11,17,09,1, 11.9,1,1, 16.804, 10672.595, 368.985, 52864.744 25/06/25,17:44:11,18,09,1, 11.9,1,1, 16.804, 10672.607, 368.985, 52864.778 25/06/25,17:44:11,19,09,1, 11.9,1,1, 16.804, 10672.567, 368.992, 52864.754 25/06/25,17:44:12,00,10,1, 12.0,1,1, 16.806, 10672.566, 368.992, 52864.754 25/06/25,17:44:12,01,10,1, 12.0,1,1, 16.806, 10672.600, 368.996, 52864.718 25/06/25,17:44:12,02,10,1, 12.0,1,1, 16.806, 10672.608, 368.989, 52864.686 25/06/25,17:44:12,03,10,1, 12.0,1,1, 16.806, 10672.601, 369.001, 52864.763 25/06/25,17:44:12,04,10,1, 12.0,1,1, 16.806, 10672.621, 368.998, 52864.750 25/06/25,17:44:12,05,10,1, 12.0,1,1, 16.806, 10672.607, 369.011, 52864.730 25/06/25,17:44:12,06,10,1, 12.0,1,1, 16.806, 10672.622, 368.996, 52864.693 25/06/25,17:44:12,07,10,1, 12.0,1,1, 16.806, 10672.617, 369.000, 52864.708 25/06/25,17:44:12,08,10,1, 12.0,1,1, 16.806, 10672.604, 368.995, 52864.702 25/06/25,17:44:12,09,10,1, 12.0,1,1, 16.806, 10672.641, 369.009, 52864.646 25/06/25,17:44:12,10,10,1, 12.0,1,1, 16.806, 10672.629, 369.011, 52864.639 25/06/25,17:44:12,11,10,1, 12.0,1,1, 16.806, 10672.614, 369.003, 52864.693 25/06/25,17:44:12,12,10,1, 12.0,1,1, 16.806, 10672.654, 368.996, 52864.653 25/06/25,17:44:12,13,10,1, 12.0,1,1, 16.806, 10672.600, 368.989, 52864.665 25/06/25,17:44:12,14,10,1, 12.0,1,1, 16.806, 10672.653, 369.006, 52864.630 25/06/25,17:44:12,15,10,1, 12.0,1,1, 16.806, 10672.626, 369.019, 52864.699 25/06/25,17:44:12,16,10,1, 12.0,1,1, 16.806, 10672.643, 369.006, 52864.680 25/06/25,17:44:12,17,10,1, 12.0,1,1, 16.806, 10672.627, 369.030, 52864.684 25/06/25,17:44:12,18,10,1, 12.0,1,1, 16.806, 10672.626, 368.995, 52864.600 25/06/25,17:44:12,19,10,1, 12.0,1,1, 16.806, 10672.620, 369.015, 52864.621 25/06/25,17:44:13,00,10,1, 12.0,1,1, 16.807, 10672.616, 369.015, 52864.621 25/06/25,17:44:13,01,10,1, 12.0,1,1, 16.807, 10672.654, 369.032, 52864.691 25/06/25,17:44:13,02,10,1, 12.0,1,1, 16.807, 10672.617, 369.022, 52864.643 25/06/25,17:44:13,03,10,1, 12.0,1,1, 16.807, 10672.654, 369.030, 52864.662 25/06/25,17:44:13,04,10,1, 12.0,1,1, 16.807, 10672.646, 369.026, 52864.630 25/06/25,17:44:13,05,10,1, 12.0,1,1, 16.807, 10672.660, 369.017, 52864.698 25/06/25,17:44:13,06,10,1, 12.0,1,1, 16.807, 10672.657, 369.015, 52864.596 25/06/25,17:44:13,07,10,1, 12.0,1,1, 16.807, 10672.645, 369.029, 52864.631 25/06/25,17:44:13,08,10,1, 12.0,1,1, 16.807, 10672.664, 369.057, 52864.703 25/06/25,17:44:13,09,10,1, 12.0,1,1, 16.807, 10672.664, 369.050, 52864.609 25/06/25,17:44:13,10,10,1, 12.0,1,1, 16.807, 10672.663, 369.049, 52864.690 25/06/25,17:44:13,11,10,1, 12.0,1,1, 16.807, 10672.672, 369.036, 52864.600 25/06/25,17:44:13,12,10,1, 12.0,1,1, 16.807, 10672.708, 369.056, 52864.651 25/06/25,17:44:13,13,10,1, 12.0,1,1, 16.807, 10672.660, 369.041, 52864.637 25/06/25,17:44:13,14,10,1, 12.0,1,1, 16.807, 10672.695, 369.040, 52864.566 25/06/25,17:44:13,15,10,1, 12.0,1,1, 16.807, 10672.698, 369.045, 52864.599 25/06/25,17:44:13,16,10,1, 12.0,1,1, 16.807, 10672.699, 369.040, 52864.644 25/06/25,17:44:13,17,10,1, 12.0,1,1, 16.807, 10672.677, 369.027, 52864.558 25/06/25,17:44:13,18,10,1, 12.0,1,1, 16.807, 10672.685, 369.050, 52864.537 25/06/25,17:44:13,19,10,1, 12.0,1,1, 16.807, 10672.693, 369.063, 52864.597 25/06/25,17:44:14,00,10,1, 11.9,1,1, 16.804, 10672.691, 369.063, 52864.597 25/06/25,17:44:14,01,10,1, 11.9,1,1, 16.804, 10672.710, 369.057, 52864.498 25/06/25,17:44:14,02,10,1, 11.9,1,1, 16.804, 10672.715, 369.035, 52864.520 25/06/25,17:44:14,03,10,1, 11.9,1,1, 16.804, 10672.702, 369.053, 52864.499 25/06/25,17:44:14,04,10,1, 11.9,1,1, 16.804, 10672.716, 369.054, 52864.565 25/06/25,17:44:14,05,10,1, 11.9,1,1, 16.804, 10672.732, 369.064, 52864.582 25/06/25,17:44:14,06,10,1, 11.9,1,1, 16.804, 10672.735, 369.067, 52864.541 25/06/25,17:44:14,07,10,1, 11.9,1,1, 16.804, 10672.721, 369.032, 52864.504 25/06/25,17:44:14,08,10,1, 11.9,1,1, 16.804, 10672.727, 369.046, 52864.533 25/06/25,17:44:14,09,10,1, 11.9,1,1, 16.804, 10672.727, 369.037, 52864.521 25/06/25,17:44:14,10,10,1, 11.9,1,1, 16.804, 10672.723, 369.049, 52864.560 25/06/25,17:44:14,11,10,1, 11.9,1,1, 16.804, 10672.705, 369.073, 52864.585 25/06/25,17:44:14,12,10,1, 11.9,1,1, 16.804, 10672.723, 369.055, 52864.537 25/06/25,17:44:14,13,10,1, 11.9,1,1, 16.804, 10672.730, 369.067, 52864.474 25/06/25,17:44:14,14,10,1, 11.9,1,1, 16.804, 10672.756, 369.083, 52864.543 25/06/25,17:44:14,15,10,1, 11.9,1,1, 16.804, 10672.752, 369.095, 52864.537 25/06/25,17:44:14,16,10,1, 11.9,1,1, 16.804, 10672.741, 369.086, 52864.460 25/06/25,17:44:14,17,10,1, 11.9,1,1, 16.804, 10672.756, 369.064, 52864.470 25/06/25,17:44:14,18,10,1, 11.9,1,1, 16.804, 10672.766, 369.068, 52864.516 25/06/25,17:44:14,19,10,1, 11.9,1,1, 16.804, 10672.731, 369.066, 52864.525 25/06/25,17:44:15,00,10,1, 11.9,1,1, 16.801, 10672.724, 369.066, 52864.525 25/06/25,17:44:15,01,10,1, 11.9,1,1, 16.801, 10672.755, 369.075, 52864.500 25/06/25,17:44:15,02,10,1, 11.9,1,1, 16.801, 10672.730, 369.070, 52864.574 25/06/25,17:44:15,03,10,1, 11.9,1,1, 16.801, 10672.848, 369.077, 52864.428 25/06/25,17:44:15,04,10,1, 11.9,1,1, 16.801, 10672.757, 369.082, 52864.509 25/06/25,17:44:15,05,10,1, 11.9,1,1, 16.801, 10672.745, 369.080, 52864.471 25/06/25,17:44:15,06,10,1, 11.9,1,1, 16.801, 10672.787, 369.069, 52864.461 25/06/25,17:44:15,07,10,1, 11.9,1,1, 16.801, 10672.776, 369.087, 52864.497 25/06/25,17:44:15,08,10,1, 11.9,1,1, 16.801, 10672.795, 369.059, 52864.462 25/06/25,17:44:15,09,10,1, 11.9,1,1, 16.801, 10672.777, 369.065, 52864.427 25/06/25,17:44:15,10,10,1, 11.9,1,1, 16.801, 10672.809, 369.067, 52864.430 25/06/25,17:44:15,11,10,1, 11.9,1,1, 16.801, 10672.776, 369.080, 52864.447 25/06/25,17:44:15,12,10,1, 11.9,1,1, 16.801, 10672.781, 369.114, 52864.469 25/06/25,17:44:15,13,10,1, 11.9,1,1, 16.801, 10672.845, 369.097, 52864.459 25/06/25,17:44:15,14,10,1, 11.9,1,1, 16.801, 10672.807, 369.110, 52864.486 25/06/25,17:44:15,15,10,1, 11.9,1,1, 16.801, 10672.792, 369.086, 52864.424 25/06/25,17:44:15,16,10,1, 11.9,1,1, 16.801, 10672.806, 369.098, 52864.436 25/06/25,17:44:15,17,10,1, 11.9,1,1, 16.801, 10672.809, 369.113, 52864.453 25/06/25,17:44:15,18,10,1, 11.9,1,1, 16.801, 10672.818, 369.074, 52864.372 25/06/25,17:44:15,19,10,1, 11.9,1,1, 16.801, 10672.804, 369.090, 52864.402 25/06/25,17:44:16,00,10,1, 11.9,1,1, 16.802, 10672.799, 369.090, 52864.402 25/06/25,17:44:16,01,10,1, 11.9,1,1, 16.802, 10672.825, 369.107, 52864.429 25/06/25,17:44:16,02,10,1, 11.9,1,1, 16.802, 10672.825, 369.098, 52864.467 25/06/25,17:44:16,03,10,1, 11.9,1,1, 16.802, 10672.813, 369.089, 52864.433 25/06/25,17:44:16,04,10,1, 11.9,1,1, 16.802, 10672.811, 369.082, 52864.480 25/06/25,17:44:16,05,10,1, 11.9,1,1, 16.802, 10672.820, 369.091, 52864.434 25/06/25,17:44:16,06,10,1, 11.9,1,1, 16.802, 10672.833, 369.110, 52864.399 25/06/25,17:44:16,07,10,1, 11.9,1,1, 16.802, 10672.822, 369.099, 52864.487 25/06/25,17:44:16,08,10,1, 11.9,1,1, 16.802, 10672.834, 369.132, 52864.457 25/06/25,17:44:16,09,10,1, 11.9,1,1, 16.802, 10672.845, 369.118, 52864.389 25/06/25,17:44:16,10,10,1, 11.9,1,1, 16.802, 10672.862, 369.084, 52864.360 25/06/25,17:44:16,11,10,1, 11.9,1,1, 16.802, 10672.839, 369.140, 52864.383 25/06/25,17:44:16,12,10,1, 11.9,1,1, 16.802, 10672.823, 369.100, 52864.320 25/06/25,17:44:16,13,10,1, 11.9,1,1, 16.802, 10672.860, 369.106, 52864.350 25/06/25,17:44:16,14,10,1, 11.9,1,1, 16.802, 10672.861, 369.121, 52864.383 25/06/25,17:44:16,15,10,1, 11.9,1,1, 16.802, 10672.842, 369.106, 52864.328 25/06/25,17:44:16,16,10,1, 11.9,1,1, 16.802, 10672.853, 369.119, 52864.380 25/06/25,17:44:16,17,10,1, 11.9,1,1, 16.802, 10672.860, 369.114, 52864.390 25/06/25,17:44:16,18,10,1, 11.9,1,1, 16.802, 10672.852, 369.091, 52864.270 25/06/25,17:44:16,19,10,1, 11.9,1,1, 16.802, 10672.849, 369.124, 52864.381 25/06/25,17:44:17,00,10,1, 11.9,1,1, 16.803, 10672.841, 369.124, 52864.381 25/06/25,17:44:17,01,10,1, 11.9,1,1, 16.803, 10672.848, 369.104, 52864.278 25/06/25,17:44:17,02,10,1, 11.9,1,1, 16.803, 10672.864, 369.127, 52864.355 25/06/25,17:44:17,03,10,1, 11.9,1,1, 16.803, 10672.868, 369.114, 52864.335 25/06/25,17:44:17,04,10,1, 11.9,1,1, 16.803, 10672.879, 369.146, 52864.297 25/06/25,17:44:17,05,10,1, 11.9,1,1, 16.803, 10672.878, 369.160, 52864.329 25/06/25,17:44:17,06,10,1, 11.9,1,1, 16.803, 10672.878, 369.150, 52864.347 25/06/25,17:44:17,07,10,1, 11.9,1,1, 16.803, 10672.889, 369.154, 52864.347 25/06/25,17:44:17,08,10,1, 11.9,1,1, 16.803, 10672.863, 369.158, 52864.329 25/06/25,17:44:17,09,10,1, 11.9,1,1, 16.803, 10672.904, 369.180, 52864.280 25/06/25,17:44:17,10,10,1, 11.9,1,1, 16.803, 10672.903, 369.153, 52864.322 25/06/25,17:44:17,11,10,1, 11.9,1,1, 16.803, 10672.875, 369.173, 52864.304 25/06/25,17:44:17,12,10,1, 11.9,1,1, 16.803, 10672.915, 369.167, 52864.319 25/06/25,17:44:17,13,10,1, 11.9,1,1, 16.803, 10672.893, 369.149, 52864.336 25/06/25,17:44:17,14,10,1, 11.9,1,1, 16.803, 10672.887, 369.157, 52864.309 25/06/25,17:44:17,15,10,1, 11.9,1,1, 16.803, 10672.903, 369.173, 52864.297 25/06/25,17:44:17,16,10,1, 11.9,1,1, 16.803, 10672.936, 369.181, 52864.274 25/06/25,17:44:17,17,10,1, 11.9,1,1, 16.803, 10672.903, 369.192, 52864.348 25/06/25,17:44:17,18,10,1, 11.9,1,1, 16.803, 10672.909, 369.160, 52864.267 25/06/25,17:44:17,19,10,1, 11.9,1,1, 16.803, 10672.894, 369.159, 52864.316 25/06/25,17:44:18,00,10,1, 12.0,1,1, 16.803, 10672.891, 369.159, 52864.316 25/06/25,17:44:18,01,10,1, 12.0,1,1, 16.803, 10672.905, 369.163, 52864.300 25/06/25,17:44:18,02,10,1, 12.0,1,1, 16.803, 10672.921, 369.182, 52864.284 25/06/25,17:44:18,03,10,1, 12.0,1,1, 16.803, 10672.913, 369.181, 52864.232 25/06/25,17:44:18,04,10,1, 12.0,1,1, 16.803, 10672.919, 369.198, 52864.278 25/06/25,17:44:18,05,10,1, 12.0,1,1, 16.803, 10672.922, 369.175, 52864.225 25/06/25,17:44:18,06,10,1, 12.0,1,1, 16.803, 10672.921, 369.177, 52864.265 25/06/25,17:44:18,07,10,1, 12.0,1,1, 16.803, 10672.914, 369.167, 52864.253 25/06/25,17:44:18,08,10,1, 12.0,1,1, 16.803, 10672.928, 369.177, 52864.292 25/06/25,17:44:18,09,10,1, 12.0,1,1, 16.803, 10672.936, 369.173, 52864.284 25/06/25,17:44:18,10,10,1, 12.0,1,1, 16.803, 10672.949, 369.189, 52864.301 25/06/25,17:44:18,11,10,1, 12.0,1,1, 16.803, 10672.954, 369.190, 52864.239 25/06/25,17:44:18,12,10,1, 12.0,1,1, 16.803, 10672.953, 369.176, 52864.285 25/06/25,17:44:18,13,10,1, 12.0,1,1, 16.803, 10672.943, 369.197, 52864.413 25/06/25,17:44:18,14,10,1, 12.0,1,1, 16.803, 10672.956, 369.180, 52864.258 25/06/25,17:44:18,15,10,1, 12.0,1,1, 16.803, 10672.944, 369.194, 52864.111 25/06/25,17:44:18,16,10,1, 12.0,1,1, 16.803, 10672.964, 369.181, 52864.171 25/06/25,17:44:18,17,10,1, 12.0,1,1, 16.803, 10672.964, 369.209, 52864.221 25/06/25,17:44:18,18,10,1, 12.0,1,1, 16.803, 10672.984, 369.197, 52864.283 25/06/25,17:44:18,19,10,1, 12.0,1,1, 16.803, 10672.965, 369.192, 52864.200 25/06/25,17:44:19,00,10,1, 11.9,1,1, 16.802, 10672.958, 369.192, 52864.200 25/06/25,17:44:19,01,10,1, 11.9,1,1, 16.802, 10672.983, 369.182, 52864.192 25/06/25,17:44:19,02,10,1, 11.9,1,1, 16.802, 10672.942, 369.202, 52864.201 25/06/25,17:44:19,03,10,1, 11.9,1,1, 16.802, 10672.982, 369.180, 52864.173 25/06/25,17:44:19,04,10,1, 11.9,1,1, 16.802, 10672.945, 369.181, 52864.231 25/06/25,17:44:19,05,10,1, 11.9,1,1, 16.802, 10672.963, 369.216, 52864.207 25/06/25,17:44:19,06,10,1, 11.9,1,1, 16.802, 10672.968, 369.174, 52864.237 25/06/25,17:44:19,07,10,1, 11.9,1,1, 16.802, 10672.994, 369.171, 52864.150 25/06/25,17:44:19,08,10,1, 11.9,1,1, 16.802, 10672.941, 369.180, 52864.164 25/06/25,17:44:19,09,10,1, 11.9,1,1, 16.802, 10672.983, 369.200, 52864.187 25/06/25,17:44:19,10,10,1, 11.9,1,1, 16.802, 10672.979, 369.204, 52864.188 25/06/25,17:44:19,11,10,1, 11.9,1,1, 16.802, 10672.989, 369.194, 52864.237 25/06/25,17:44:19,12,10,1, 11.9,1,1, 16.802, 10672.994, 369.220, 52864.185 25/06/25,17:44:19,13,10,1, 11.9,1,1, 16.802, 10673.008, 369.213, 52864.199 25/06/25,17:44:19,14,10,1, 11.9,1,1, 16.802, 10672.995, 369.207, 52864.192 25/06/25,17:44:19,15,10,1, 11.9,1,1, 16.802, 10672.975, 369.240, 52864.164 25/06/25,17:44:19,16,10,1, 11.9,1,1, 16.802, 10672.993, 369.218, 52864.184 25/06/25,17:44:19,17,10,1, 11.9,1,1, 16.802, 10673.003, 369.209, 52864.172 25/06/25,17:44:19,18,10,1, 11.9,1,1, 16.802, 10673.006, 369.199, 52864.190 25/06/25,17:44:19,19,10,1, 11.9,1,1, 16.802, 10673.007, 369.222, 52864.116 25/06/25,17:44:20,00,10,1, 11.9,1,1, 16.805, 10673.000, 369.222, 52864.116 25/06/25,17:44:20,01,10,1, 11.9,1,1, 16.805, 10673.024, 369.197, 52864.161 25/06/25,17:44:20,02,10,1, 11.9,1,1, 16.805, 10673.028, 369.212, 52864.193 25/06/25,17:44:20,03,10,1, 11.9,1,1, 16.805, 10672.997, 369.207, 52864.133 25/06/25,17:44:20,04,10,1, 11.9,1,1, 16.805, 10673.035, 369.183, 52864.120 25/06/25,17:44:20,05,10,1, 11.9,1,1, 16.805, 10673.014, 369.200, 52864.195 25/06/25,17:44:20,06,10,1, 11.9,1,1, 16.805, 10673.026, 369.193, 52864.124 25/06/25,17:44:20,07,10,1, 11.9,1,1, 16.805, 10673.047, 369.226, 52864.130 25/06/25,17:44:20,08,10,1, 11.9,1,1, 16.805, 10673.032, 369.201, 52864.163 25/06/25,17:44:20,09,10,1, 11.9,1,1, 16.805, 10673.043, 369.196, 52864.115 25/06/25,17:44:20,10,10,1, 11.9,1,1, 16.805, 10673.041, 369.215, 52864.141 25/06/25,17:44:20,11,10,1, 11.9,1,1, 16.805, 10673.030, 369.192, 52864.180 25/06/25,17:44:20,12,10,1, 11.9,1,1, 16.805, 10673.044, 369.236, 52864.117 25/06/25,17:44:20,13,10,1, 11.9,1,1, 16.805, 10673.051, 369.198, 52864.079 25/06/25,17:44:20,14,10,1, 11.9,1,1, 16.805, 10673.066, 369.213, 52864.117 25/06/25,17:44:20,15,10,1, 11.9,1,1, 16.805, 10673.056, 369.211, 52864.122 25/06/25,17:44:20,16,10,1, 11.9,1,1, 16.805, 10673.079, 369.213, 52864.163 25/06/25,17:44:20,17,10,1, 11.9,1,1, 16.805, 10673.067, 369.217, 52864.146 25/06/25,17:44:20,18,10,1, 11.9,1,1, 16.805, 10673.074, 369.201, 52864.091 25/06/25,17:44:20,19,10,1, 11.9,1,1, 16.805, 10673.069, 369.196, 52864.093 25/06/25,17:44:21,00,10,1, 11.9,1,1, 16.800, 10673.066, 369.196, 52864.093 25/06/25,17:44:21,01,10,1, 11.9,1,1, 16.800, 10673.048, 369.243, 52864.161 25/06/25,17:44:21,02,10,1, 11.9,1,1, 16.800, 10673.063, 369.241, 52864.208 25/06/25,17:44:21,03,10,1, 11.9,1,1, 16.800, 10673.098, 369.233, 52864.098 25/06/25,17:44:21,04,10,1, 11.9,1,1, 16.800, 10673.071, 369.235, 52864.135 25/06/25,17:44:21,05,10,1, 11.9,1,1, 16.800, 10673.054, 369.235, 52864.088 25/06/25,17:44:21,06,10,1, 11.9,1,1, 16.800, 10673.089, 369.222, 52864.102 25/06/25,17:44:21,07,10,1, 11.9,1,1, 16.800, 10673.076, 369.225, 52864.127 25/06/25,17:44:21,08,10,1, 11.9,1,1, 16.800, 10673.079, 369.252, 52864.076 25/06/25,17:44:21,09,10,1, 11.9,1,1, 16.800, 10673.081, 369.227, 52864.065 25/06/25,17:44:21,10,10,1, 11.9,1,1, 16.800, 10673.077, 369.231, 52864.116 25/06/25,17:44:21,11,10,1, 11.9,1,1, 16.800, 10673.085, 369.244, 52864.038 25/06/25,17:44:21,12,10,1, 11.9,1,1, 16.800, 10673.115, 369.225, 52864.060 25/06/25,17:44:21,13,10,1, 11.9,1,1, 16.800, 10673.089, 369.269, 52864.082 25/06/25,17:44:21,14,10,1, 11.9,1,1, 16.800, 10673.106, 369.247, 52864.055 25/06/25,17:44:21,15,10,1, 11.9,1,1, 16.800, 10673.106, 369.231, 52864.034 25/06/25,17:44:21,16,10,1, 11.9,1,1, 16.800, 10673.099, 369.259, 52864.115 25/06/25,17:44:21,17,10,1, 11.9,1,1, 16.800, 10673.118, 369.266, 52864.084 25/06/25,17:44:21,18,10,1, 11.9,1,1, 16.800, 10673.099, 369.234, 52864.105 25/06/25,17:44:21,19,10,1, 11.9,1,1, 16.800, 10673.134, 369.248, 52864.087 25/06/25,17:44:22,00,10,1, 11.9,1,1, 16.803, 10673.133, 369.248, 52864.087 25/06/25,17:44:22,01,10,1, 11.9,1,1, 16.803, 10673.145, 369.240, 52864.055 25/06/25,17:44:22,02,10,1, 11.9,1,1, 16.803, 10673.113, 369.265, 52864.068 25/06/25,17:44:22,03,10,1, 11.9,1,1, 16.803, 10673.128, 369.251, 52864.041 25/06/25,17:44:22,04,10,1, 11.9,1,1, 16.803, 10673.148, 369.245, 52864.036 25/06/25,17:44:22,05,10,1, 11.9,1,1, 16.803, 10673.154, 369.257, 52864.006 25/06/25,17:44:22,06,10,1, 11.9,1,1, 16.803, 10673.135, 369.264, 52864.096 25/06/25,17:44:22,07,10,1, 11.9,1,1, 16.803, 10673.134, 369.257, 52864.062 25/06/25,17:44:22,08,10,1, 11.9,1,1, 16.803, 10673.142, 369.255, 52864.099 25/06/25,17:44:22,09,10,1, 11.9,1,1, 16.803, 10673.127, 369.251, 52864.092 25/06/25,17:44:22,10,10,1, 11.9,1,1, 16.803, 10673.122, 369.283, 52864.053 25/06/25,17:44:22,11,10,1, 11.9,1,1, 16.803, 10673.148, 369.271, 52864.064 25/06/25,17:44:22,12,10,1, 11.9,1,1, 16.803, 10673.118, 369.280, 52864.046 25/06/25,17:44:22,13,10,1, 11.9,1,1, 16.803, 10673.157, 369.280, 52864.034 25/06/25,17:44:22,14,10,1, 11.9,1,1, 16.803, 10673.169, 369.282, 52864.025 25/06/25,17:44:22,15,10,1, 11.9,1,1, 16.803, 10673.149, 369.285, 52864.035 25/06/25,17:44:22,16,10,1, 11.9,1,1, 16.803, 10673.169, 369.271, 52864.079 25/06/25,17:44:22,17,10,1, 11.9,1,1, 16.803, 10673.171, 369.257, 52864.026 25/06/25,17:44:22,18,10,1, 11.9,1,1, 16.803, 10673.167, 369.279, 52864.001 25/06/25,17:44:22,19,10,1, 11.9,1,1, 16.803, 10673.177, 369.285, 52864.042 25/06/25,17:44:23,00,10,1, 11.8,1,1, 16.799, 10673.175, 369.285, 52864.042 25/06/25,17:44:23,01,10,1, 11.8,1,1, 16.799, 10673.198, 369.278, 52864.007 25/06/25,17:44:23,02,10,1, 11.8,1,1, 16.799, 10673.182, 369.297, 52864.042 25/06/25,17:44:23,03,10,1, 11.8,1,1, 16.799, 10673.193, 369.277, 52864.031 25/06/25,17:44:23,04,10,1, 11.8,1,1, 16.799, 10673.194, 369.275, 52864.028 25/06/25,17:44:23,05,10,1, 11.8,1,1, 16.799, 10673.184, 369.271, 52864.036 25/06/25,17:44:23,06,10,1, 11.8,1,1, 16.799, 10673.175, 369.293, 52864.002 25/06/25,17:44:23,07,10,1, 11.8,1,1, 16.799, 10673.192, 369.288, 52863.981 25/06/25,17:44:23,08,10,1, 11.8,1,1, 16.799, 10673.187, 369.288, 52864.007 25/06/25,17:44:23,09,10,1, 11.8,1,1, 16.799, 10673.205, 369.298, 52864.025 25/06/25,17:44:23,10,10,1, 11.8,1,1, 16.799, 10673.202, 369.305, 52864.042 25/06/25,17:44:23,11,10,1, 11.8,1,1, 16.799, 10673.207, 369.290, 52863.943 25/06/25,17:44:23,12,10,1, 11.8,1,1, 16.799, 10673.218, 369.290, 52863.971 25/06/25,17:44:23,13,10,1, 11.8,1,1, 16.799, 10673.229, 369.288, 52863.968 25/06/25,17:44:23,14,10,1, 11.8,1,1, 16.799, 10673.191, 369.284, 52863.989 25/06/25,17:44:23,15,10,1, 11.8,1,1, 16.799, 10673.203, 369.309, 52863.965 25/06/25,17:44:23,16,10,1, 11.8,1,1, 16.799, 10673.210, 369.305, 52863.991 25/06/25,17:44:23,17,10,1, 11.8,1,1, 16.799, 10673.225, 369.314, 52864.009 25/06/25,17:44:23,18,10,1, 11.8,1,1, 16.799, 10673.213, 369.299, 52863.976 25/06/25,17:44:23,19,10,1, 11.8,1,1, 16.799, 10673.221, 369.303, 52863.929 25/06/25,17:44:24,00,10,1, 12.0,1,1, 16.802, 10673.217, 369.303, 52863.929 25/06/25,17:44:24,01,10,1, 12.0,1,1, 16.802, 10673.236, 369.318, 52864.004 25/06/25,17:44:24,02,10,1, 12.0,1,1, 16.802, 10673.220, 369.316, 52864.015 25/06/25,17:44:24,03,10,1, 12.0,1,1, 16.802, 10673.205, 369.303, 52864.015 25/06/25,17:44:24,04,10,1, 12.0,1,1, 16.802, 10673.233, 369.310, 52863.950 25/06/25,17:44:24,05,10,1, 12.0,1,1, 16.802, 10673.234, 369.314, 52863.923 25/06/25,17:44:24,06,10,1, 12.0,1,1, 16.802, 10673.243, 369.311, 52863.989 25/06/25,17:44:24,07,10,1, 12.0,1,1, 16.802, 10673.242, 369.315, 52863.966 25/06/25,17:44:24,08,10,1, 12.0,1,1, 16.802, 10673.225, 369.329, 52863.941 25/06/25,17:44:24,09,10,1, 12.0,1,1, 16.802, 10673.252, 369.325, 52863.965 25/06/25,17:44:24,10,10,1, 12.0,1,1, 16.802, 10673.245, 369.354, 52863.993 25/06/25,17:44:24,11,10,1, 12.0,1,1, 16.802, 10673.275, 369.342, 52864.001 25/06/25,17:44:24,12,10,1, 12.0,1,1, 16.802, 10673.284, 369.333, 52863.915 25/06/25,17:44:24,13,10,1, 12.0,1,1, 16.802, 10673.247, 369.358, 52863.959 25/06/25,17:44:24,14,10,1, 12.0,1,1, 16.802, 10673.262, 369.325, 52863.936 25/06/25,17:44:24,15,10,1, 12.0,1,1, 16.802, 10673.265, 369.366, 52863.932 25/06/25,17:44:24,16,10,1, 12.0,1,1, 16.802, 10673.232, 369.354, 52863.968 25/06/25,17:44:24,17,10,1, 12.0,1,1, 16.802, 10673.251, 369.370, 52863.921 25/06/25,17:44:24,18,10,1, 12.0,1,1, 16.802, 10673.211, 369.361, 52863.966 25/06/25,17:44:24,19,10,1, 12.0,1,1, 16.802, 10673.230, 369.351, 52863.992 25/06/25,17:44:25,00,09,1, 12.0,1,1, 16.803, 10673.225, 369.351, 52863.992 25/06/25,17:44:25,01,09,1, 12.0,1,1, 16.803, 10673.257, 369.358, 52863.996 25/06/25,17:44:25,02,09,1, 12.0,1,1, 16.803, 10673.253, 369.379, 52863.960 25/06/25,17:44:25,03,09,1, 12.0,1,1, 16.803, 10673.267, 369.387, 52863.961 25/06/25,17:44:25,04,09,1, 12.0,1,1, 16.803, 10673.270, 369.379, 52864.013 25/06/25,17:44:25,05,09,1, 12.0,1,1, 16.803, 10673.245, 369.368, 52864.003 25/06/25,17:44:25,06,09,1, 12.0,1,1, 16.803, 10673.256, 369.363, 52863.930 25/06/25,17:44:25,07,09,1, 12.0,1,1, 16.803, 10673.270, 369.386, 52863.895 25/06/25,17:44:25,08,09,1, 12.0,1,1, 16.803, 10673.256, 369.378, 52863.934 25/06/25,17:44:25,09,09,1, 12.0,1,1, 16.803, 10673.249, 369.382, 52863.867 25/06/25,17:44:25,10,09,1, 12.0,1,1, 16.803, 10673.268, 369.394, 52863.926 25/06/25,17:44:25,11,09,1, 12.0,1,1, 16.803, 10673.289, 369.382, 52863.883 25/06/25,17:44:25,12,09,1, 12.0,1,1, 16.803, 10673.265, 369.410, 52863.931 25/06/25,17:44:25,13,09,1, 12.0,1,1, 16.803, 10673.256, 369.399, 52863.870 25/06/25,17:44:25,14,09,1, 12.0,1,1, 16.803, 10673.262, 369.413, 52863.900 25/06/25,17:44:25,15,09,1, 12.0,1,1, 16.803, 10673.258, 369.402, 52863.900 25/06/25,17:44:25,16,09,1, 12.0,1,1, 16.803, 10673.239, 369.413, 52863.958 25/06/25,17:44:25,17,09,1, 12.0,1,1, 16.803, 10673.247, 369.415, 52863.913 25/06/25,17:44:25,18,09,1, 12.0,1,1, 16.803, 10673.256, 369.427, 52863.935 25/06/25,17:44:25,19,09,1, 12.0,1,1, 16.803, 10673.280, 369.414, 52863.949 25/06/25,17:44:26,00,09,1, 11.9,1,1, 16.802, 10673.275, 369.414, 52863.949 25/06/25,17:44:26,01,09,1, 11.9,1,1, 16.802, 10673.277, 369.439, 52863.866 25/06/25,17:44:26,02,09,1, 11.9,1,1, 16.802, 10673.278, 369.440, 52863.893 25/06/25,17:44:26,03,09,1, 11.9,1,1, 16.802, 10673.276, 369.442, 52863.901 25/06/25,17:44:26,04,09,1, 11.9,1,1, 16.802, 10673.255, 369.460, 52863.962 25/06/25,17:44:26,05,09,1, 11.9,1,1, 16.802, 10673.275, 369.454, 52863.944 25/06/25,17:44:26,06,09,1, 11.9,1,1, 16.802, 10673.296, 369.438, 52863.865 25/06/25,17:44:26,07,09,1, 11.9,1,1, 16.802, 10673.268, 369.456, 52863.846 25/06/25,17:44:26,08,09,1, 11.9,1,1, 16.802, 10673.256, 369.458, 52863.899 25/06/25,17:44:26,09,09,1, 11.9,1,1, 16.802, 10673.243, 369.464, 52863.870 25/06/25,17:44:26,10,09,1, 11.9,1,1, 16.802, 10673.291, 369.473, 52863.892 25/06/25,17:44:26,11,09,1, 11.9,1,1, 16.802, 10673.276, 369.501, 52863.896 25/06/25,17:44:26,12,09,1, 11.9,1,1, 16.802, 10673.270, 369.499, 52863.957 25/06/25,17:44:26,13,09,1, 11.9,1,1, 16.802, 10673.290, 369.488, 52863.822 25/06/25,17:44:26,14,09,1, 11.9,1,1, 16.802, 10673.291, 369.502, 52863.916 25/06/25,17:44:26,15,09,1, 11.9,1,1, 16.802, 10673.293, 369.492, 52863.860 25/06/25,17:44:26,16,09,1, 11.9,1,1, 16.802, 10673.273, 369.508, 52863.896 25/06/25,17:44:26,17,09,1, 11.9,1,1, 16.802, 10673.279, 369.509, 52863.891 25/06/25,17:44:26,18,09,1, 11.9,1,1, 16.802, 10673.294, 369.519, 52863.860 25/06/25,17:44:26,19,09,1, 11.9,1,1, 16.802, 10673.266, 369.519, 52863.868 25/06/25,17:44:27,00,08,1, 12.0,1,1, 16.805, 10673.258, 369.519, 52863.868 25/06/25,17:44:27,01,08,1, 12.0,1,1, 16.805, 10673.281, 369.546, 52863.860 25/06/25,17:44:27,02,08,1, 12.0,1,1, 16.805, 10673.280, 369.543, 52863.952 25/06/25,17:44:27,03,08,1, 12.0,1,1, 16.805, 10673.297, 369.541, 52863.879 25/06/25,17:44:27,04,08,1, 12.0,1,1, 16.805, 10673.315, 369.554, 52863.856 25/06/25,17:44:27,05,08,1, 12.0,1,1, 16.805, 10673.294, 369.542, 52863.913 25/06/25,17:44:27,06,08,1, 12.0,1,1, 16.805, 10673.305, 369.559, 52863.870 25/06/25,17:44:27,07,08,1, 12.0,1,1, 16.805, 10673.292, 369.565, 52863.823 25/06/25,17:44:27,08,08,1, 12.0,1,1, 16.805, 10673.299, 369.562, 52863.868 25/06/25,17:44:27,09,08,1, 12.0,1,1, 16.805, 10673.320, 369.575, 52863.904 25/06/25,17:44:27,10,08,1, 12.0,1,1, 16.805, 10673.300, 369.583, 52863.896 25/06/25,17:44:27,11,08,1, 12.0,1,1, 16.805, 10673.304, 369.563, 52863.792 25/06/25,17:44:27,12,08,1, 12.0,1,1, 16.805, 10673.317, 369.586, 52863.822 25/06/25,17:44:27,13,08,1, 12.0,1,1, 16.805, 10673.312, 369.570, 52863.847 25/06/25,17:44:27,14,08,1, 12.0,1,1, 16.805, 10673.295, 369.578, 52863.862 25/06/25,17:44:27,15,08,1, 12.0,1,1, 16.805, 10673.311, 369.571, 52863.913 25/06/25,17:44:27,16,08,1, 12.0,1,1, 16.805, 10673.307, 369.604, 52863.895 25/06/25,17:44:27,17,08,1, 12.0,1,1, 16.805, 10673.306, 369.592, 52863.882 25/06/25,17:44:27,18,08,1, 12.0,1,1, 16.805, 10673.329, 369.572, 52863.810 25/06/25,17:44:27,19,08,1, 12.0,1,1, 16.805, 10673.339, 369.578, 52863.844 25/06/25,17:44:28,00,08,1, 11.9,1,1, 16.805, 10673.333, 369.578, 52863.844 25/06/25,17:44:28,01,08,1, 11.9,1,1, 16.805, 10673.305, 369.594, 52863.841 25/06/25,17:44:28,02,08,1, 11.9,1,1, 16.805, 10673.318, 369.601, 52863.900 25/06/25,17:44:28,03,08,1, 11.9,1,1, 16.805, 10673.325, 369.590, 52863.798 25/06/25,17:44:28,04,08,1, 11.9,1,1, 16.805, 10673.319, 369.587, 52863.837 25/06/25,17:44:28,05,08,1, 11.9,1,1, 16.805, 10673.334, 369.581, 52863.886 25/06/25,17:44:28,06,08,1, 11.9,1,1, 16.805, 10673.320, 369.591, 52863.807 25/06/25,17:44:28,07,08,1, 11.9,1,1, 16.805, 10673.332, 369.602, 52863.849 25/06/25,17:44:28,08,08,1, 11.9,1,1, 16.805, 10673.336, 369.608, 52863.817 25/06/25,17:44:28,09,08,1, 11.9,1,1, 16.805, 10673.346, 369.628, 52863.814 25/06/25,17:44:28,10,08,1, 11.9,1,1, 16.805, 10673.364, 369.612, 52863.797 25/06/25,17:44:28,11,08,1, 11.9,1,1, 16.805, 10673.335, 369.621, 52863.870 25/06/25,17:44:28,12,08,1, 11.9,1,1, 16.805, 10673.356, 369.602, 52863.863 25/06/25,17:44:28,13,08,1, 11.9,1,1, 16.805, 10673.342, 369.614, 52863.854 25/06/25,17:44:28,14,08,1, 11.9,1,1, 16.805, 10673.367, 369.629, 52863.840 25/06/25,17:44:28,15,08,1, 11.9,1,1, 16.805, 10673.337, 369.631, 52863.812 25/06/25,17:44:28,16,08,1, 11.9,1,1, 16.805, 10673.377, 369.625, 52863.787 25/06/25,17:44:28,17,08,1, 11.9,1,1, 16.805, 10673.367, 369.634, 52863.840 25/06/25,17:44:28,18,08,1, 11.9,1,1, 16.805, 10673.361, 369.625, 52863.795 25/06/25,17:44:28,19,08,1, 11.9,1,1, 16.805, 10673.354, 369.612, 52863.848 25/06/25,17:44:29,00,10,1, 11.9,1,1, 16.799, 10673.350, 369.612, 52863.848 25/06/25,17:44:29,01,10,1, 11.9,1,1, 16.799, 10673.383, 369.659, 52863.795 25/06/25,17:44:29,02,10,1, 11.9,1,1, 16.799, 10673.366, 369.626, 52863.768 25/06/25,17:44:29,03,10,1, 11.9,1,1, 16.799, 10673.381, 369.672, 52863.793 25/06/25,17:44:29,04,10,1, 11.9,1,1, 16.799, 10673.380, 369.675, 52863.811 25/06/25,17:44:29,05,10,1, 11.9,1,1, 16.799, 10673.397, 369.631, 52863.816 25/06/25,17:44:29,06,10,1, 11.9,1,1, 16.799, 10673.403, 369.661, 52863.810 25/06/25,17:44:29,07,10,1, 11.9,1,1, 16.799, 10673.391, 369.663, 52863.853 25/06/25,17:44:29,08,10,1, 11.9,1,1, 16.799, 10673.384, 369.661, 52863.723 25/06/25,17:44:29,09,10,1, 11.9,1,1, 16.799, 10673.399, 369.657, 52863.832 25/06/25,17:44:29,10,10,1, 11.9,1,1, 16.799, 10673.385, 369.664, 52863.823 25/06/25,17:44:29,11,10,1, 11.9,1,1, 16.799, 10673.380, 369.654, 52863.726 25/06/25,17:44:29,12,10,1, 11.9,1,1, 16.799, 10673.391, 369.656, 52863.697 25/06/25,17:44:29,13,10,1, 11.9,1,1, 16.799, 10673.389, 369.677, 52863.758 25/06/25,17:44:29,14,10,1, 11.9,1,1, 16.799, 10673.383, 369.662, 52863.752 25/06/25,17:44:29,15,10,1, 11.9,1,1, 16.799, 10673.393, 369.659, 52863.789 25/06/25,17:44:29,16,10,1, 11.9,1,1, 16.799, 10673.404, 369.658, 52863.693 25/06/25,17:44:29,17,10,1, 11.9,1,1, 16.799, 10673.408, 369.671, 52863.780 25/06/25,17:44:29,18,10,1, 11.9,1,1, 16.799, 10673.411, 369.674, 52863.770 25/06/25,17:44:29,19,10,1, 11.9,1,1, 16.799, 10673.396, 369.661, 52863.684 25/06/25,17:44:30,00,10,1, 11.9,1,1, 16.801, 10673.392, 369.661, 52863.684 25/06/25,17:44:30,01,10,1, 11.9,1,1, 16.801, 10673.388, 369.653, 52863.729 25/06/25,17:44:30,02,10,1, 11.9,1,1, 16.801, 10673.405, 369.673, 52863.783 25/06/25,17:44:30,03,10,1, 11.9,1,1, 16.801, 10673.383, 369.696, 52863.740 25/06/25,17:44:30,04,10,1, 11.9,1,1, 16.801, 10673.378, 369.688, 52863.771 25/06/25,17:44:30,05,10,1, 11.9,1,1, 16.801, 10673.373, 369.653, 52863.772 25/06/25,17:44:30,06,10,1, 11.9,1,1, 16.801, 10673.403, 369.674, 52863.731 25/06/25,17:44:30,07,10,1, 11.9,1,1, 16.801, 10673.379, 369.672, 52863.672 25/06/25,17:44:30,08,10,1, 11.9,1,1, 16.801, 10673.396, 369.708, 52863.658 25/06/25,17:44:30,09,10,1, 11.9,1,1, 16.801, 10673.416, 369.685, 52863.669 25/06/25,17:44:30,10,10,1, 11.9,1,1, 16.801, 10673.411, 369.705, 52863.666 25/06/25,17:44:30,11,10,1, 11.9,1,1, 16.801, 10673.437, 369.685, 52863.752 25/06/25,17:44:30,12,10,1, 11.9,1,1, 16.801, 10673.405, 369.682, 52863.692 25/06/25,17:44:30,13,10,1, 11.9,1,1, 16.801, 10673.424, 369.665, 52863.755 25/06/25,17:44:30,14,10,1, 11.9,1,1, 16.801, 10673.425, 369.685, 52863.730 25/06/25,17:44:30,15,10,1, 11.9,1,1, 16.801, 10673.444, 369.694, 52863.655 25/06/25,17:44:30,16,10,1, 11.9,1,1, 16.801, 10673.419, 369.722, 52863.749 25/06/25,17:44:30,17,10,1, 11.9,1,1, 16.801, 10673.439, 369.717, 52863.700 25/06/25,17:44:30,18,10,1, 11.9,1,1, 16.801, 10673.419, 369.702, 52863.618 25/06/25,17:44:30,19,10,1, 11.9,1,1, 16.801, 10673.423, 369.716, 52863.704 25/06/25,17:44:31,00,09,1, 11.9,1,1, 16.802, 10673.417, 369.716, 52863.704 25/06/25,17:44:31,01,09,1, 11.9,1,1, 16.802, 10673.439, 369.727, 52863.662 25/06/25,17:44:31,02,09,1, 11.9,1,1, 16.802, 10673.425, 369.741, 52863.684 25/06/25,17:44:31,03,09,1, 11.9,1,1, 16.802, 10673.428, 369.710, 52863.681 25/06/25,17:44:31,04,09,1, 11.9,1,1, 16.802, 10673.442, 369.718, 52863.730 25/06/25,17:44:31,05,09,1, 11.9,1,1, 16.802, 10673.443, 369.719, 52863.654 25/06/25,17:44:31,06,09,1, 11.9,1,1, 16.802, 10673.443, 369.733, 52863.687 25/06/25,17:44:31,07,09,1, 11.9,1,1, 16.802, 10673.446, 369.735, 52863.676 25/06/25,17:44:31,08,09,1, 11.9,1,1, 16.802, 10673.451, 369.737, 52863.690 25/06/25,17:44:31,09,09,1, 11.9,1,1, 16.802, 10673.456, 369.734, 52863.729 25/06/25,17:44:31,10,09,1, 11.9,1,1, 16.802, 10673.476, 369.707, 52863.648 25/06/25,17:44:31,11,09,1, 11.9,1,1, 16.802, 10673.456, 369.717, 52863.570 25/06/25,17:44:31,12,09,1, 11.9,1,1, 16.802, 10673.445, 369.698, 52863.659 25/06/25,17:44:31,13,09,1, 11.9,1,1, 16.802, 10673.472, 369.753, 52863.665 25/06/25,17:44:31,14,09,1, 11.9,1,1, 16.802, 10673.451, 369.742, 52863.715 25/06/25,17:44:31,15,09,1, 11.9,1,1, 16.802, 10673.480, 369.740, 52863.649 25/06/25,17:44:31,16,09,1, 11.9,1,1, 16.802, 10673.465, 369.760, 52863.593 25/06/25,17:44:31,17,09,1, 11.9,1,1, 16.802, 10673.466, 369.749, 52863.620 25/06/25,17:44:31,18,09,1, 11.9,1,1, 16.802, 10673.444, 369.753, 52863.649 25/06/25,17:44:31,19,09,1, 11.9,1,1, 16.802, 10673.482, 369.762, 52863.591 25/06/25,17:44:32,00,09,1, 11.9,1,1, 16.800, 10673.475, 369.762, 52863.591 25/06/25,17:44:32,01,09,1, 11.9,1,1, 16.800, 10673.493, 369.770, 52863.572 25/06/25,17:44:32,02,09,1, 11.9,1,1, 16.800, 10673.479, 369.756, 52863.586 25/06/25,17:44:32,03,09,1, 11.9,1,1, 16.800, 10673.483, 369.770, 52863.631 25/06/25,17:44:32,04,09,1, 11.9,1,1, 16.800, 10673.478, 369.759, 52863.612 25/06/25,17:44:32,05,09,1, 11.9,1,1, 16.800, 10673.479, 369.780, 52863.613 25/06/25,17:44:32,06,09,1, 11.9,1,1, 16.800, 10673.482, 369.785, 52863.593 25/06/25,17:44:32,07,09,1, 11.9,1,1, 16.800, 10673.485, 369.800, 52863.638 25/06/25,17:44:32,08,09,1, 11.9,1,1, 16.800, 10673.485, 369.782, 52863.606 25/06/25,17:44:32,09,09,1, 11.9,1,1, 16.800, 10673.513, 369.798, 52863.525 25/06/25,17:44:32,10,09,1, 11.9,1,1, 16.800, 10673.524, 369.807, 52863.603 25/06/25,17:44:32,11,09,1, 11.9,1,1, 16.800, 10673.514, 369.778, 52863.541 25/06/25,17:44:32,12,09,1, 11.9,1,1, 16.800, 10673.492, 369.796, 52863.569 25/06/25,17:44:32,13,09,1, 11.9,1,1, 16.800, 10673.491, 369.785, 52863.603 25/06/25,17:44:32,14,09,1, 11.9,1,1, 16.800, 10673.492, 369.801, 52863.526 25/06/25,17:44:32,15,09,1, 11.9,1,1, 16.800, 10673.496, 369.811, 52863.621 25/06/25,17:44:32,16,09,1, 11.9,1,1, 16.800, 10673.499, 369.809, 52863.574 25/06/25,17:44:32,17,09,1, 11.9,1,1, 16.800, 10673.484, 369.794, 52863.571 25/06/25,17:44:32,18,09,1, 11.9,1,1, 16.800, 10673.511, 369.808, 52863.546 25/06/25,17:44:32,19,09,1, 11.9,1,1, 16.800, 10673.543, 369.807, 52863.642 25/06/25,17:44:33,00,09,1, 11.9,1,1, 16.799, 10673.542, 369.807, 52863.642 25/06/25,17:44:33,01,09,1, 11.9,1,1, 16.799, 10673.541, 369.794, 52863.514 25/06/25,17:44:33,02,09,1, 11.9,1,1, 16.799, 10673.540, 369.795, 52863.527 25/06/25,17:44:33,03,09,1, 11.9,1,1, 16.799, 10673.517, 369.810, 52863.562 25/06/25,17:44:33,04,09,1, 11.9,1,1, 16.799, 10673.537, 369.810, 52863.552 25/06/25,17:44:33,05,09,1, 11.9,1,1, 16.799, 10673.544, 369.818, 52863.593 25/06/25,17:44:33,06,09,1, 11.9,1,1, 16.799, 10673.537, 369.820, 52863.518 25/06/25,17:44:33,07,09,1, 11.9,1,1, 16.799, 10673.548, 369.839, 52863.534 25/06/25,17:44:33,08,09,1, 11.9,1,1, 16.799, 10673.548, 369.854, 52863.519 25/06/25,17:44:33,09,09,1, 11.9,1,1, 16.799, 10673.552, 369.845, 52863.498 25/06/25,17:44:33,10,09,1, 11.9,1,1, 16.799, 10673.550, 369.840, 52863.541 25/06/25,17:44:33,11,09,1, 11.9,1,1, 16.799, 10673.558, 369.833, 52863.571 25/06/25,17:44:33,12,09,1, 11.9,1,1, 16.799, 10673.560, 369.842, 52863.568 25/06/25,17:44:33,13,09,1, 11.9,1,1, 16.799, 10673.581, 369.827, 52863.464 25/06/25,17:44:33,14,09,1, 11.9,1,1, 16.799, 10673.571, 369.834, 52863.463 25/06/25,17:44:33,15,09,1, 11.9,1,1, 16.799, 10673.555, 369.843, 52863.500 25/06/25,17:44:33,16,09,1, 11.9,1,1, 16.799, 10673.577, 369.864, 52863.465 25/06/25,17:44:33,17,09,1, 11.9,1,1, 16.799, 10673.567, 369.856, 52863.491 25/06/25,17:44:33,18,09,1, 11.9,1,1, 16.799, 10673.557, 369.865, 52863.459 25/06/25,17:44:33,19,09,1, 11.9,1,1, 16.799, 10673.575, 369.878, 52863.520 25/06/25,17:44:34,00,08,1, 11.9,1,1, 16.801, 10673.575, 369.878, 52863.520 25/06/25,17:44:34,01,08,1, 11.9,1,1, 16.801, 10673.583, 369.839, 52863.532 25/06/25,17:44:34,02,08,1, 11.9,1,1, 16.801, 10673.574, 369.865, 52863.545 25/06/25,17:44:34,03,08,1, 11.9,1,1, 16.801, 10673.577, 369.879, 52863.490 25/06/25,17:44:34,04,08,1, 11.9,1,1, 16.801, 10673.593, 369.881, 52863.549 25/06/25,17:44:34,05,08,1, 11.9,1,1, 16.801, 10673.594, 369.878, 52863.464 25/06/25,17:44:34,06,08,1, 11.9,1,1, 16.801, 10673.609, 369.848, 52863.480 25/06/25,17:44:34,07,08,1, 11.9,1,1, 16.801, 10673.593, 369.901, 52863.502 25/06/25,17:44:34,08,08,1, 11.9,1,1, 16.801, 10673.590, 369.868, 52863.566 25/06/25,17:44:34,09,08,1, 11.9,1,1, 16.801, 10673.615, 369.891, 52863.375 25/06/25,17:44:34,10,08,1, 11.9,1,1, 16.801, 10673.609, 369.896, 52863.452 25/06/25,17:44:34,11,08,1, 11.9,1,1, 16.801, 10673.608, 369.896, 52863.413 25/06/25,17:44:34,12,08,1, 11.9,1,1, 16.801, 10673.639, 369.912, 52863.423 25/06/25,17:44:34,13,08,1, 11.9,1,1, 16.801, 10673.635, 369.902, 52863.449 25/06/25,17:44:34,14,08,1, 11.9,1,1, 16.801, 10673.609, 369.877, 52863.388 25/06/25,17:44:34,15,08,1, 11.9,1,1, 16.801, 10673.607, 369.911, 52863.441 25/06/25,17:44:34,16,08,1, 11.9,1,1, 16.801, 10673.617, 369.913, 52863.445 25/06/25,17:44:34,17,08,1, 11.9,1,1, 16.801, 10673.627, 369.924, 52863.485 25/06/25,17:44:34,18,08,1, 11.9,1,1, 16.801, 10673.653, 369.925, 52863.431 25/06/25,17:44:34,19,08,1, 11.9,1,1, 16.801, 10673.639, 369.908, 52863.477 25/06/25,17:44:35,00,08,1, 11.9,1,1, 16.802, 10673.634, 369.908, 52863.477 25/06/25,17:44:35,01,08,1, 11.9,1,1, 16.802, 10673.636, 369.927, 52863.468 25/06/25,17:44:35,02,08,1, 11.9,1,1, 16.802, 10673.647, 369.926, 52863.373 25/06/25,17:44:35,03,08,1, 11.9,1,1, 16.802, 10673.659, 369.907, 52863.431 25/06/25,17:44:35,04,08,1, 11.9,1,1, 16.802, 10673.673, 369.927, 52863.371 25/06/25,17:44:35,05,08,1, 11.9,1,1, 16.802, 10673.666, 369.903, 52863.383 25/06/25,17:44:35,06,08,1, 11.9,1,1, 16.802, 10673.666, 369.937, 52863.364 25/06/25,17:44:35,07,08,1, 11.9,1,1, 16.802, 10673.679, 369.932, 52863.397 25/06/25,17:44:35,08,08,1, 11.9,1,1, 16.802, 10673.704, 369.928, 52863.391 25/06/25,17:44:35,09,08,1, 11.9,1,1, 16.802, 10673.688, 369.924, 52863.370 25/06/25,17:44:35,10,08,1, 11.9,1,1, 16.802, 10673.683, 369.923, 52863.373 25/06/25,17:44:35,11,08,1, 11.9,1,1, 16.802, 10673.701, 369.944, 52863.391 25/06/25,17:44:35,12,08,1, 11.9,1,1, 16.802, 10673.713, 369.918, 52863.384 25/06/25,17:44:35,13,08,1, 11.9,1,1, 16.802, 10673.713, 369.932, 52863.357 25/06/25,17:44:35,14,08,1, 11.9,1,1, 16.802, 10673.694, 369.956, 52863.513 25/06/25,17:44:35,15,08,1, 11.9,1,1, 16.802, 10673.711, 369.942, 52863.471 25/06/25,17:44:35,16,08,1, 11.9,1,1, 16.802, 10673.727, 369.953, 52863.434 25/06/25,17:44:35,17,08,1, 11.9,1,1, 16.802, 10673.724, 369.938, 52863.425 25/06/25,17:44:35,18,08,1, 11.9,1,1, 16.802, 10673.742, 369.935, 52863.377 25/06/25,17:44:35,19,08,1, 11.9,1,1, 16.802, 10673.721, 369.943, 52863.339 25/06/25,17:44:36,00,09,1, 11.9,1,1, 16.800, 10673.717, 369.943, 52863.339 25/06/25,17:44:36,01,09,1, 11.9,1,1, 16.800, 10673.726, 369.959, 52863.375 25/06/25,17:44:36,02,09,1, 11.9,1,1, 16.800, 10673.751, 369.949, 52863.316 25/06/25,17:44:36,03,09,1, 11.9,1,1, 16.800, 10673.746, 369.953, 52863.379 25/06/25,17:44:36,04,09,1, 11.9,1,1, 16.800, 10673.747, 369.966, 52863.338 25/06/25,17:44:36,05,09,1, 11.9,1,1, 16.800, 10673.765, 369.979, 52863.355 25/06/25,17:44:36,06,09,1, 11.9,1,1, 16.800, 10673.779, 369.962, 52863.319 25/06/25,17:44:36,07,09,1, 11.9,1,1, 16.800, 10673.768, 369.938, 52863.322 25/06/25,17:44:36,08,09,1, 11.9,1,1, 16.800, 10673.801, 369.949, 52863.289 25/06/25,17:44:36,09,09,1, 11.9,1,1, 16.800, 10673.799, 369.964, 52863.376 25/06/25,17:44:36,10,09,1, 11.9,1,1, 16.800, 10673.803, 369.989, 52863.270 25/06/25,17:44:36,11,09,1, 11.9,1,1, 16.800, 10673.817, 369.969, 52863.361 25/06/25,17:44:36,12,09,1, 11.9,1,1, 16.800, 10673.797, 369.992, 52863.353 25/06/25,17:44:36,13,09,1, 11.9,1,1, 16.800, 10673.799, 369.958, 52863.279 25/06/25,17:44:36,14,09,1, 11.9,1,1, 16.800, 10673.825, 369.960, 52863.333 25/06/25,17:44:36,15,09,1, 11.9,1,1, 16.800, 10673.814, 369.951, 52863.316 25/06/25,17:44:36,16,09,1, 11.9,1,1, 16.800, 10673.809, 369.975, 52863.301 25/06/25,17:44:36,17,09,1, 11.9,1,1, 16.800, 10673.843, 369.989, 52863.307 25/06/25,17:44:36,18,09,1, 11.9,1,1, 16.800, 10673.835, 369.947, 52863.225 25/06/25,17:44:36,19,09,1, 11.9,1,1, 16.800, 10673.829, 369.964, 52863.274 25/06/25,17:44:37,00,08,1, 12.0,1,1, 16.799, 10673.826, 369.964, 52863.274 25/06/25,17:44:37,01,08,1, 12.0,1,1, 16.799, 10673.860, 369.948, 52863.237 25/06/25,17:44:37,02,08,1, 12.0,1,1, 16.799, 10673.875, 369.958, 52863.264 25/06/25,17:44:37,03,08,1, 12.0,1,1, 16.799, 10673.863, 369.963, 52863.298 25/06/25,17:44:37,04,08,1, 12.0,1,1, 16.799, 10673.847, 369.956, 52863.258 25/06/25,17:44:37,05,08,1, 12.0,1,1, 16.799, 10673.854, 369.953, 52863.237 25/06/25,17:44:37,06,08,1, 12.0,1,1, 16.799, 10673.855, 369.956, 52863.309 25/06/25,17:44:37,07,08,1, 12.0,1,1, 16.799, 10673.870, 369.974, 52863.191 25/06/25,17:44:37,08,08,1, 12.0,1,1, 16.799, 10673.876, 369.979, 52863.227 25/06/25,17:44:37,09,08,1, 12.0,1,1, 16.799, 10673.896, 369.948, 52863.221 25/06/25,17:44:37,10,08,1, 12.0,1,1, 16.799, 10673.901, 369.962, 52863.295 25/06/25,17:44:37,11,08,1, 12.0,1,1, 16.799, 10673.879, 369.954, 52863.196 25/06/25,17:44:37,12,08,1, 12.0,1,1, 16.799, 10673.912, 369.935, 52863.199 25/06/25,17:44:37,13,08,1, 12.0,1,1, 16.799, 10673.917, 369.945, 52863.179 25/06/25,17:44:37,14,08,1, 12.0,1,1, 16.799, 10673.899, 369.961, 52863.188 25/06/25,17:44:37,15,08,1, 12.0,1,1, 16.799, 10673.918, 369.971, 52863.205 25/06/25,17:44:37,16,08,1, 12.0,1,1, 16.799, 10673.921, 369.935, 52863.205 25/06/25,17:44:37,17,08,1, 12.0,1,1, 16.799, 10673.920, 369.952, 52863.274 25/06/25,17:44:37,18,08,1, 12.0,1,1, 16.799, 10673.940, 369.948, 52863.297 25/06/25,17:44:37,19,08,1, 12.0,1,1, 16.799, 10673.936, 369.934, 52863.117 25/06/25,17:44:38,00,09,1, 12.0,1,1, 16.804, 10673.934, 369.934, 52863.117 25/06/25,17:44:38,01,09,1, 12.0,1,1, 16.804, 10673.933, 369.913, 52863.127 25/06/25,17:44:38,02,09,1, 12.0,1,1, 16.804, 10673.966, 369.933, 52863.145 25/06/25,17:44:38,03,09,1, 12.0,1,1, 16.804, 10673.976, 369.936, 52863.159 25/06/25,17:44:38,04,09,1, 12.0,1,1, 16.804, 10673.940, 369.942, 52863.182 25/06/25,17:44:38,05,09,1, 12.0,1,1, 16.804, 10673.956, 369.933, 52863.215 25/06/25,17:44:38,06,09,1, 12.0,1,1, 16.804, 10673.966, 369.914, 52863.157 25/06/25,17:44:38,07,09,1, 12.0,1,1, 16.804, 10673.969, 369.887, 52863.125 25/06/25,17:44:38,08,09,1, 12.0,1,1, 16.804, 10673.966, 369.925, 52863.213 25/06/25,17:44:38,09,09,1, 12.0,1,1, 16.804, 10673.963, 369.896, 52863.145 25/06/25,17:44:38,10,09,1, 12.0,1,1, 16.804, 10673.979, 369.907, 52863.177 25/06/25,17:44:38,11,09,1, 12.0,1,1, 16.804, 10673.968, 369.938, 52863.119 25/06/25,17:44:38,12,09,1, 12.0,1,1, 16.804, 10673.973, 369.938, 52863.164 25/06/25,17:44:38,13,09,1, 12.0,1,1, 16.804, 10673.967, 369.904, 52863.162 25/06/25,17:44:38,14,09,1, 12.0,1,1, 16.804, 10673.988, 369.880, 52863.080 25/06/25,17:44:38,15,09,1, 12.0,1,1, 16.804, 10673.968, 369.905, 52863.110 25/06/25,17:44:38,16,09,1, 12.0,1,1, 16.804, 10673.979, 369.891, 52863.125 25/06/25,17:44:38,17,09,1, 12.0,1,1, 16.804, 10673.971, 369.898, 52863.121 25/06/25,17:44:38,18,09,1, 12.0,1,1, 16.804, 10673.966, 369.883, 52863.123 25/06/25,17:44:38,19,09,1, 12.0,1,1, 16.804, 10673.986, 369.882, 52863.079 25/06/25,17:44:39,00,09,1, 11.9,1,1, 16.797, 10673.984, 369.882, 52863.079 25/06/25,17:44:39,01,09,1, 11.9,1,1, 16.797, 10673.990, 369.887, 52863.076 25/06/25,17:44:39,02,09,1, 11.9,1,1, 16.797, 10674.009, 369.869, 52863.094 25/06/25,17:44:39,03,09,1, 11.9,1,1, 16.797, 10673.995, 369.875, 52863.127 25/06/25,17:44:39,04,09,1, 11.9,1,1, 16.797, 10674.017, 369.861, 52863.169 25/06/25,17:44:39,05,09,1, 11.9,1,1, 16.797, 10673.990, 369.873, 52863.081 25/06/25,17:44:39,06,09,1, 11.9,1,1, 16.797, 10674.009, 369.849, 52863.066 25/06/25,17:44:39,07,09,1, 11.9,1,1, 16.797, 10674.007, 369.839, 52863.073 25/06/25,17:44:39,08,09,1, 11.9,1,1, 16.797, 10674.024, 369.852, 52863.158 25/06/25,17:44:39,09,09,1, 11.9,1,1, 16.797, 10674.021, 369.852, 52863.049 25/06/25,17:44:39,10,09,1, 11.9,1,1, 16.797, 10674.044, 369.832, 52863.043 25/06/25,17:44:39,11,09,1, 11.9,1,1, 16.797, 10674.002, 369.823, 52863.048 25/06/25,17:44:39,12,09,1, 11.9,1,1, 16.797, 10674.018, 369.835, 52863.084 25/06/25,17:44:39,13,09,1, 11.9,1,1, 16.797, 10674.028, 369.818, 52863.103 25/06/25,17:44:39,14,09,1, 11.9,1,1, 16.797, 10674.009, 369.858, 52863.117 25/06/25,17:44:39,15,09,1, 11.9,1,1, 16.797, 10674.019, 369.828, 52863.005 25/06/25,17:44:39,16,09,1, 11.9,1,1, 16.797, 10674.041, 369.831, 52863.077 25/06/25,17:44:39,17,09,1, 11.9,1,1, 16.797, 10673.993, 369.809, 52863.129 25/06/25,17:44:39,18,09,1, 11.9,1,1, 16.797, 10674.006, 369.828, 52862.999 25/06/25,17:44:39,19,09,1, 11.9,1,1, 16.797, 10674.009, 369.864, 52863.090 25/06/25,17:44:40,00,10,1, 11.9,1,1, 16.800, 10674.009, 369.864, 52863.090 25/06/25,17:44:40,01,10,1, 11.9,1,1, 16.800, 10674.041, 369.818, 52863.017 25/06/25,17:44:40,02,10,1, 11.9,1,1, 16.800, 10674.022, 369.821, 52863.066 25/06/25,17:44:40,03,10,1, 11.9,1,1, 16.800, 10674.017, 369.840, 52862.983 25/06/25,17:44:40,04,10,1, 11.9,1,1, 16.800, 10674.029, 369.819, 52863.056 25/06/25,17:44:40,05,10,1, 11.9,1,1, 16.800, 10674.017, 369.827, 52863.070 25/06/25,17:44:40,06,10,1, 11.9,1,1, 16.800, 10674.035, 369.824, 52863.061 25/06/25,17:44:40,07,10,1, 11.9,1,1, 16.800, 10673.998, 369.817, 52862.999 25/06/25,17:44:40,08,10,1, 11.9,1,1, 16.800, 10674.021, 369.810, 52863.072 25/06/25,17:44:40,09,10,1, 11.9,1,1, 16.800, 10674.014, 369.791, 52862.987 25/06/25,17:44:40,10,10,1, 11.9,1,1, 16.800, 10674.015, 369.814, 52863.012 25/06/25,17:44:40,11,10,1, 11.9,1,1, 16.800, 10674.034, 369.804, 52862.972 25/06/25,17:44:40,12,10,1, 11.9,1,1, 16.800, 10674.026, 369.810, 52863.025 25/06/25,17:44:40,13,10,1, 11.9,1,1, 16.800, 10674.028, 369.832, 52862.978 25/06/25,17:44:40,14,10,1, 11.9,1,1, 16.800, 10674.060, 369.811, 52863.005 25/06/25,17:44:40,15,10,1, 11.9,1,1, 16.800, 10674.041, 369.801, 52862.952 25/06/25,17:44:40,16,10,1, 11.9,1,1, 16.800, 10674.057, 369.810, 52862.948 25/06/25,17:44:40,17,10,1, 11.9,1,1, 16.800, 10674.037, 369.791, 52862.930 25/06/25,17:44:40,18,10,1, 11.9,1,1, 16.800, 10674.015, 369.801, 52862.985 25/06/25,17:44:40,19,10,1, 11.9,1,1, 16.800, 10674.034, 369.821, 52862.933 25/06/25,17:44:41,00,10,1, 11.9,1,1, 16.802, 10674.034, 369.821, 52862.933 25/06/25,17:44:41,01,10,1, 11.9,1,1, 16.802, 10674.029, 369.811, 52862.957 25/06/25,17:44:41,02,10,1, 11.9,1,1, 16.802, 10674.007, 369.817, 52862.991 25/06/25,17:44:41,03,10,1, 11.9,1,1, 16.802, 10674.029, 369.805, 52862.883 25/06/25,17:44:41,04,10,1, 11.9,1,1, 16.802, 10674.030, 369.825, 52862.950 25/06/25,17:44:41,05,10,1, 11.9,1,1, 16.802, 10674.037, 369.826, 52862.915 25/06/25,17:44:41,06,10,1, 11.9,1,1, 16.802, 10674.033, 369.844, 52862.953 25/06/25,17:44:41,07,10,1, 11.9,1,1, 16.802, 10674.028, 369.838, 52862.979 25/06/25,17:44:41,08,10,1, 11.9,1,1, 16.802, 10674.031, 369.816, 52862.893 25/06/25,17:44:41,09,10,1, 11.9,1,1, 16.802, 10674.032, 369.834, 52862.890 25/06/25,17:44:41,10,10,1, 11.9,1,1, 16.802, 10674.029, 369.814, 52862.934 25/06/25,17:44:41,11,10,1, 11.9,1,1, 16.802, 10674.047, 369.841, 52862.975 25/06/25,17:44:41,12,10,1, 11.9,1,1, 16.802, 10674.039, 369.836, 52862.855 25/06/25,17:44:41,13,10,1, 11.9,1,1, 16.802, 10674.055, 369.829, 52862.932 25/06/25,17:44:41,14,10,1, 11.9,1,1, 16.802, 10674.047, 369.820, 52862.930 25/06/25,17:44:41,15,10,1, 11.9,1,1, 16.802, 10674.046, 369.844, 52862.911 25/06/25,17:44:41,16,10,1, 11.9,1,1, 16.802, 10674.037, 369.820, 52862.931 25/06/25,17:44:41,17,10,1, 11.9,1,1, 16.802, 10674.030, 369.838, 52862.985 25/06/25,17:44:41,18,10,1, 11.9,1,1, 16.802, 10674.054, 369.863, 52862.896 25/06/25,17:44:41,19,10,1, 11.9,1,1, 16.802, 10674.059, 369.841, 52862.951 25/06/25,17:44:42,00,09,1, 11.9,1,1, 16.801, 10674.051, 369.841, 52862.951 25/06/25,17:44:42,01,09,1, 11.9,1,1, 16.801, 10674.043, 369.839, 52862.880 25/06/25,17:44:42,02,09,1, 11.9,1,1, 16.801, 10674.053, 369.834, 52862.860 25/06/25,17:44:42,03,09,1, 11.9,1,1, 16.801, 10674.039, 369.839, 52862.923 25/06/25,17:44:42,04,09,1, 11.9,1,1, 16.801, 10674.042, 369.829, 52862.832 25/06/25,17:44:42,05,09,1, 11.9,1,1, 16.801, 10674.064, 369.840, 52862.954 25/06/25,17:44:42,06,09,1, 11.9,1,1, 16.801, 10674.046, 369.848, 52862.865 25/06/25,17:44:42,07,09,1, 11.9,1,1, 16.801, 10674.048, 369.848, 52862.928 25/06/25,17:44:42,08,09,1, 11.9,1,1, 16.801, 10674.057, 369.851, 52862.861 25/06/25,17:44:42,09,09,1, 11.9,1,1, 16.801, 10674.049, 369.864, 52862.890 25/06/25,17:44:42,10,09,1, 11.9,1,1, 16.801, 10674.057, 369.872, 52862.858 25/06/25,17:44:42,11,09,1, 11.9,1,1, 16.801, 10674.052, 369.877, 52862.856 25/06/25,17:44:42,12,09,1, 11.9,1,1, 16.801, 10674.070, 369.865, 52862.774 25/06/25,17:44:42,13,09,1, 11.9,1,1, 16.801, 10674.029, 369.869, 52862.875 25/06/25,17:44:42,14,09,1, 11.9,1,1, 16.801, 10674.040, 369.880, 52862.930 25/06/25,17:44:42,15,09,1, 11.9,1,1, 16.801, 10674.069, 369.888, 52862.807 25/06/25,17:44:42,16,09,1, 11.9,1,1, 16.801, 10674.037, 369.863, 52862.824 25/06/25,17:44:42,17,09,1, 11.9,1,1, 16.801, 10674.071, 369.881, 52862.896 25/06/25,17:44:42,18,09,1, 11.9,1,1, 16.801, 10674.029, 369.894, 52862.865 25/06/25,17:44:42,19,09,1, 11.9,1,1, 16.801, 10674.062, 369.905, 52862.833 25/06/25,17:44:43,00,09,1, 12.0,1,1, 16.801, 10674.059, 369.905, 52862.833 25/06/25,17:44:43,01,09,1, 12.0,1,1, 16.801, 10674.045, 369.892, 52862.807 25/06/25,17:44:43,02,09,1, 12.0,1,1, 16.801, 10674.038, 369.906, 52862.911 25/06/25,17:44:43,03,09,1, 12.0,1,1, 16.801, 10674.028, 369.906, 52862.890 25/06/25,17:44:43,04,09,1, 12.0,1,1, 16.801, 10674.028, 369.930, 52862.830 25/06/25,17:44:43,05,09,1, 12.0,1,1, 16.801, 10674.055, 369.899, 52862.813 25/06/25,17:44:43,06,09,1, 12.0,1,1, 16.801, 10674.040, 369.901, 52862.812 25/06/25,17:44:43,07,09,1, 12.0,1,1, 16.801, 10674.037, 369.924, 52862.778 25/06/25,17:44:43,08,09,1, 12.0,1,1, 16.801, 10674.013, 369.905, 52862.805 25/06/25,17:44:43,09,09,1, 12.0,1,1, 16.801, 10674.054, 369.939, 52862.861 25/06/25,17:44:43,10,09,1, 12.0,1,1, 16.801, 10674.041, 369.961, 52862.790 25/06/25,17:44:43,11,09,1, 12.0,1,1, 16.801, 10674.054, 369.961, 52862.780 25/06/25,17:44:43,12,09,1, 12.0,1,1, 16.801, 10674.062, 369.965, 52862.765 25/06/25,17:44:43,13,09,1, 12.0,1,1, 16.801, 10674.052, 369.944, 52862.892 25/06/25,17:44:43,14,09,1, 12.0,1,1, 16.801, 10674.023, 369.973, 52862.805 25/06/25,17:44:43,15,09,1, 12.0,1,1, 16.801, 10674.032, 369.976, 52862.807 25/06/25,17:44:43,16,09,1, 12.0,1,1, 16.801, 10674.025, 369.973, 52862.793 25/06/25,17:44:43,17,09,1, 12.0,1,1, 16.801, 10674.017, 369.982, 52862.814 25/06/25,17:44:43,18,09,1, 12.0,1,1, 16.801, 10674.061, 370.007, 52862.759 25/06/25,17:44:43,19,09,1, 12.0,1,1, 16.801, 10674.038, 369.978, 52862.799 25/06/25,17:44:44,00,09,1, 12.0,1,1, 16.801, 10674.034, 369.978, 52862.799 25/06/25,17:44:44,01,09,1, 12.0,1,1, 16.801, 10674.049, 370.021, 52862.761 25/06/25,17:44:44,02,09,1, 12.0,1,1, 16.801, 10674.034, 370.001, 52862.777 25/06/25,17:44:44,03,09,1, 12.0,1,1, 16.801, 10674.043, 370.011, 52862.775 25/06/25,17:44:44,04,09,1, 12.0,1,1, 16.801, 10674.020, 370.018, 52862.847 25/06/25,17:44:44,05,09,1, 12.0,1,1, 16.801, 10674.013, 370.013, 52862.782 25/06/25,17:44:44,06,09,1, 12.0,1,1, 16.801, 10674.011, 370.013, 52862.792 25/06/25,17:44:44,07,09,1, 12.0,1,1, 16.801, 10674.060, 370.030, 52862.759 25/06/25,17:44:44,08,09,1, 12.0,1,1, 16.801, 10674.048, 370.026, 52862.765 25/06/25,17:44:44,09,09,1, 12.0,1,1, 16.801, 10674.046, 370.040, 52862.826 25/06/25,17:44:44,10,09,1, 12.0,1,1, 16.801, 10674.052, 370.031, 52862.787 25/06/25,17:44:44,11,09,1, 12.0,1,1, 16.801, 10674.026, 370.045, 52862.746 25/06/25,17:44:44,12,09,1, 12.0,1,1, 16.801, 10674.044, 370.068, 52862.835 25/06/25,17:44:44,13,09,1, 12.0,1,1, 16.801, 10674.048, 370.056, 52862.831 25/06/25,17:44:44,14,09,1, 12.0,1,1, 16.801, 10674.053, 370.069, 52862.827 25/06/25,17:44:44,15,09,1, 12.0,1,1, 16.801, 10674.038, 370.061, 52862.743 25/06/25,17:44:44,16,09,1, 12.0,1,1, 16.801, 10674.054, 370.092, 52862.761 25/06/25,17:44:44,17,09,1, 12.0,1,1, 16.801, 10674.057, 370.074, 52862.756 25/06/25,17:44:44,18,09,1, 12.0,1,1, 16.801, 10674.038, 370.107, 52862.805 25/06/25,17:44:44,19,09,1, 12.0,1,1, 16.801, 10674.063, 370.110, 52862.754 25/06/25,17:44:45,00,09,1, 11.9,1,1, 16.801, 10674.059, 370.110, 52862.754 25/06/25,17:44:45,01,09,1, 11.9,1,1, 16.801, 10674.036, 370.118, 52862.812 25/06/25,17:44:45,02,09,1, 11.9,1,1, 16.801, 10674.056, 370.101, 52862.715 25/06/25,17:44:45,03,09,1, 11.9,1,1, 16.801, 10674.051, 370.121, 52862.792 25/06/25,17:44:45,04,09,1, 11.9,1,1, 16.801, 10674.019, 370.131, 52862.763 25/06/25,17:44:45,05,09,1, 11.9,1,1, 16.801, 10674.044, 370.138, 52862.760 25/06/25,17:44:45,06,09,1, 11.9,1,1, 16.801, 10674.067, 370.124, 52862.818 25/06/25,17:44:45,07,09,1, 11.9,1,1, 16.801, 10674.038, 370.138, 52862.764 25/06/25,17:44:45,08,09,1, 11.9,1,1, 16.801, 10674.046, 370.134, 52862.779 25/06/25,17:44:45,09,09,1, 11.9,1,1, 16.801, 10674.046, 370.140, 52862.765 25/06/25,17:44:45,10,09,1, 11.9,1,1, 16.801, 10674.068, 370.171, 52862.807 25/06/25,17:44:45,11,09,1, 11.9,1,1, 16.801, 10674.080, 370.159, 52862.731 25/06/25,17:44:45,12,09,1, 11.9,1,1, 16.801, 10674.078, 370.178, 52862.786 25/06/25,17:44:45,13,09,1, 11.9,1,1, 16.801, 10674.066, 370.195, 52862.753 25/06/25,17:44:45,14,09,1, 11.9,1,1, 16.801, 10674.071, 370.184, 52862.772 25/06/25,17:44:45,15,09,1, 11.9,1,1, 16.801, 10674.072, 370.190, 52862.734 25/06/25,17:44:45,16,09,1, 11.9,1,1, 16.801, 10674.096, 370.216, 52862.763 25/06/25,17:44:45,17,09,1, 11.9,1,1, 16.801, 10674.072, 370.224, 52862.744 25/06/25,17:44:45,18,09,1, 11.9,1,1, 16.801, 10674.098, 370.199, 52862.789 25/06/25,17:44:45,19,09,1, 11.9,1,1, 16.801, 10674.087, 370.234, 52862.727 25/06/25,17:44:46,00,09,1, 11.9,1,1, 16.797, 10674.084, 370.234, 52862.727 25/06/25,17:44:46,01,09,1, 11.9,1,1, 16.797, 10674.099, 370.215, 52862.728 25/06/25,17:44:46,02,09,1, 11.9,1,1, 16.797, 10674.085, 370.225, 52862.699 25/06/25,17:44:46,03,09,1, 11.9,1,1, 16.797, 10674.123, 370.229, 52862.724 25/06/25,17:44:46,04,09,1, 11.9,1,1, 16.797, 10674.092, 370.256, 52862.738 25/06/25,17:44:46,05,09,1, 11.9,1,1, 16.797, 10674.071, 370.247, 52862.741 25/06/25,17:44:46,06,09,1, 11.9,1,1, 16.797, 10674.121, 370.275, 52862.791 25/06/25,17:44:46,07,09,1, 11.9,1,1, 16.797, 10674.100, 370.263, 52862.717 25/06/25,17:44:46,08,09,1, 11.9,1,1, 16.797, 10674.090, 370.269, 52862.692 25/06/25,17:44:46,09,09,1, 11.9,1,1, 16.797, 10674.104, 370.294, 52862.700 25/06/25,17:44:46,10,09,1, 11.9,1,1, 16.797, 10674.103, 370.274, 52862.790 25/06/25,17:44:46,11,09,1, 11.9,1,1, 16.797, 10674.128, 370.264, 52862.661 25/06/25,17:44:46,12,09,1, 11.9,1,1, 16.797, 10674.111, 370.284, 52862.760 25/06/25,17:44:46,13,09,1, 11.9,1,1, 16.797, 10674.143, 370.275, 52862.731 25/06/25,17:44:46,14,09,1, 11.9,1,1, 16.797, 10674.127, 370.282, 52862.694 25/06/25,17:44:46,15,09,1, 11.9,1,1, 16.797, 10674.147, 370.280, 52862.747 25/06/25,17:44:46,16,09,1, 11.9,1,1, 16.797, 10674.144, 370.292, 52862.674 25/06/25,17:44:46,17,09,1, 11.9,1,1, 16.797, 10674.163, 370.317, 52862.753 25/06/25,17:44:46,18,09,1, 11.9,1,1, 16.797, 10674.140, 370.301, 52862.714 25/06/25,17:44:46,19,09,1, 11.9,1,1, 16.797, 10674.129, 370.342, 52862.678 25/06/25,17:44:47,00,09,1, 12.0,1,1, 16.799, 10674.126, 370.342, 52862.678 25/06/25,17:44:47,01,09,1, 12.0,1,1, 16.799, 10674.142, 370.346, 52862.724 25/06/25,17:44:47,02,09,1, 12.0,1,1, 16.799, 10674.137, 370.357, 52862.759 25/06/25,17:44:47,03,09,1, 12.0,1,1, 16.799, 10674.159, 370.351, 52862.751 25/06/25,17:44:47,04,09,1, 12.0,1,1, 16.799, 10674.168, 370.348, 52862.766 25/06/25,17:44:47,05,09,1, 12.0,1,1, 16.799, 10674.167, 370.364, 52862.765 25/06/25,17:44:47,06,09,1, 12.0,1,1, 16.799, 10674.165, 370.365, 52862.673 25/06/25,17:44:47,07,09,1, 12.0,1,1, 16.799, 10674.176, 370.382, 52862.678 25/06/25,17:44:47,08,09,1, 12.0,1,1, 16.799, 10674.154, 370.352, 52862.734 25/06/25,17:44:47,09,09,1, 12.0,1,1, 16.799, 10674.187, 370.391, 52862.742 25/06/25,17:44:47,10,09,1, 12.0,1,1, 16.799, 10674.169, 370.370, 52862.758 25/06/25,17:44:47,11,09,1, 12.0,1,1, 16.799, 10674.185, 370.407, 52862.722 25/06/25,17:44:47,12,09,1, 12.0,1,1, 16.799, 10674.188, 370.372, 52862.731 25/06/25,17:44:47,13,09,1, 12.0,1,1, 16.799, 10674.180, 370.373, 52862.712 25/06/25,17:44:47,14,09,1, 12.0,1,1, 16.799, 10674.158, 370.420, 52862.737 25/06/25,17:44:47,15,09,1, 12.0,1,1, 16.799, 10674.168, 370.375, 52862.689 25/06/25,17:44:47,16,09,1, 12.0,1,1, 16.799, 10674.208, 370.413, 52862.718 25/06/25,17:44:47,17,09,1, 12.0,1,1, 16.799, 10674.202, 370.435, 52862.715 25/06/25,17:44:47,18,09,1, 12.0,1,1, 16.799, 10674.201, 370.414, 52862.708 25/06/25,17:44:47,19,09,1, 12.0,1,1, 16.799, 10674.181, 370.424, 52862.694 25/06/25,17:44:48,00,08,1, 12.0,1,1, 16.798, 10674.176, 370.424, 52862.694 25/06/25,17:44:48,01,08,1, 12.0,1,1, 16.798, 10674.215, 370.417, 52862.740 25/06/25,17:44:48,02,08,1, 12.0,1,1, 16.798, 10674.194, 370.470, 52862.759 25/06/25,17:44:48,03,08,1, 12.0,1,1, 16.798, 10674.195, 370.445, 52862.680 25/06/25,17:44:48,04,08,1, 12.0,1,1, 16.798, 10674.205, 370.449, 52862.658 25/06/25,17:44:48,05,08,1, 12.0,1,1, 16.798, 10674.186, 370.468, 52862.716 25/06/25,17:44:48,06,08,1, 12.0,1,1, 16.798, 10674.213, 370.449, 52862.647 25/06/25,17:44:48,07,08,1, 12.0,1,1, 16.798, 10674.198, 370.473, 52862.716 25/06/25,17:44:48,08,08,1, 12.0,1,1, 16.798, 10674.207, 370.468, 52862.665 25/06/25,17:44:48,09,08,1, 12.0,1,1, 16.798, 10674.231, 370.480, 52862.719 25/06/25,17:44:48,10,08,1, 12.0,1,1, 16.798, 10674.258, 370.468, 52862.589 25/06/25,17:44:48,11,08,1, 12.0,1,1, 16.798, 10674.219, 370.483, 52862.666 25/06/25,17:44:48,12,08,1, 12.0,1,1, 16.798, 10674.209, 370.502, 52862.632 25/06/25,17:44:48,13,08,1, 12.0,1,1, 16.798, 10674.214, 370.514, 52862.674 25/06/25,17:44:48,14,08,1, 12.0,1,1, 16.798, 10674.225, 370.486, 52862.644 25/06/25,17:44:48,15,08,1, 12.0,1,1, 16.798, 10674.212, 370.507, 52862.654 25/06/25,17:44:48,16,08,1, 12.0,1,1, 16.798, 10674.230, 370.526, 52862.683 25/06/25,17:44:48,17,08,1, 12.0,1,1, 16.798, 10674.245, 370.520, 52862.634 25/06/25,17:44:48,18,08,1, 12.0,1,1, 16.798, 10674.235, 370.523, 52862.643 25/06/25,17:44:48,19,08,1, 12.0,1,1, 16.798, 10674.239, 370.520, 52862.635 25/06/25,17:44:49,00,08,1, 11.9,1,1, 16.798, 10674.235, 370.520, 52862.635 25/06/25,17:44:49,01,08,1, 11.9,1,1, 16.798, 10674.242, 370.537, 52862.713 25/06/25,17:44:49,02,08,1, 11.9,1,1, 16.798, 10674.244, 370.564, 52862.695 25/06/25,17:44:49,03,08,1, 11.9,1,1, 16.798, 10674.285, 370.564, 52862.670 25/06/25,17:44:49,04,08,1, 11.9,1,1, 16.798, 10674.249, 370.538, 52862.656 25/06/25,17:44:49,05,08,1, 11.9,1,1, 16.798, 10674.248, 370.553, 52862.670 25/06/25,17:44:49,06,08,1, 11.9,1,1, 16.798, 10674.225, 370.548, 52862.614 25/06/25,17:44:49,07,08,1, 11.9,1,1, 16.798, 10674.268, 370.570, 52862.636 25/06/25,17:44:49,08,08,1, 11.9,1,1, 16.798, 10674.240, 370.576, 52862.595 25/06/25,17:44:49,09,08,1, 11.9,1,1, 16.798, 10674.244, 370.604, 52862.669 25/06/25,17:44:49,10,08,1, 11.9,1,1, 16.798, 10674.247, 370.581, 52862.616 25/06/25,17:44:49,11,08,1, 11.9,1,1, 16.798, 10674.255, 370.591, 52862.580 25/06/25,17:44:49,12,08,1, 11.9,1,1, 16.798, 10674.261, 370.611, 52862.594 25/06/25,17:44:49,13,08,1, 11.9,1,1, 16.798, 10674.286, 370.593, 52862.596 25/06/25,17:44:49,14,08,1, 11.9,1,1, 16.798, 10674.299, 370.623, 52862.677 25/06/25,17:44:49,15,08,1, 11.9,1,1, 16.798, 10674.291, 370.607, 52862.619 25/06/25,17:44:49,16,08,1, 11.9,1,1, 16.798, 10674.278, 370.608, 52862.591 25/06/25,17:44:49,17,08,1, 11.9,1,1, 16.798, 10674.295, 370.631, 52862.643 25/06/25,17:44:49,18,08,1, 11.9,1,1, 16.798, 10674.287, 370.637, 52862.638 25/06/25,17:44:49,19,08,1, 11.9,1,1, 16.798, 10674.281, 370.641, 52862.598 25/06/25,17:44:50,00,08,1, 11.9,1,1, 16.797, 10674.276, 370.641, 52862.598 25/06/25,17:44:50,01,08,1, 11.9,1,1, 16.797, 10674.256, 370.651, 52862.660 25/06/25,17:44:50,02,08,1, 11.9,1,1, 16.797, 10674.267, 370.653, 52862.589 25/06/25,17:44:50,03,08,1, 11.9,1,1, 16.797, 10674.290, 370.644, 52862.596 25/06/25,17:44:50,04,08,1, 11.9,1,1, 16.797, 10674.319, 370.644, 52862.671 25/06/25,17:44:50,05,08,1, 11.9,1,1, 16.797, 10674.302, 370.649, 52862.580 25/06/25,17:44:50,06,08,1, 11.9,1,1, 16.797, 10674.302, 370.653, 52862.617 25/06/25,17:44:50,07,08,1, 11.9,1,1, 16.797, 10674.307, 370.640, 52862.631 25/06/25,17:44:50,08,08,1, 11.9,1,1, 16.797, 10674.305, 370.666, 52862.615 25/06/25,17:44:50,09,08,1, 11.9,1,1, 16.797, 10674.300, 370.664, 52862.644 25/06/25,17:44:50,10,08,1, 11.9,1,1, 16.797, 10674.325, 370.670, 52862.672 25/06/25,17:44:50,11,08,1, 11.9,1,1, 16.797, 10674.327, 370.671, 52862.640 25/06/25,17:44:50,12,08,1, 11.9,1,1, 16.797, 10674.327, 370.706, 52862.599 25/06/25,17:44:50,13,08,1, 11.9,1,1, 16.797, 10674.318, 370.669, 52862.550 25/06/25,17:44:50,14,08,1, 11.9,1,1, 16.797, 10674.341, 370.680, 52862.626 25/06/25,17:44:50,15,08,1, 11.9,1,1, 16.797, 10674.360, 370.684, 52862.555 25/06/25,17:44:50,16,08,1, 11.9,1,1, 16.797, 10674.358, 370.700, 52862.554 25/06/25,17:44:50,17,08,1, 11.9,1,1, 16.797, 10674.382, 370.698, 52862.600 25/06/25,17:44:50,18,08,1, 11.9,1,1, 16.797, 10674.368, 370.707, 52862.641 25/06/25,17:44:50,19,08,1, 11.9,1,1, 16.797, 10674.366, 370.705, 52862.635 25/06/25,17:44:51,00,08,1, 11.9,1,1, 16.800, 10674.360, 370.705, 52862.635 25/06/25,17:44:51,01,08,1, 11.9,1,1, 16.800, 10674.370, 370.709, 52862.531 25/06/25,17:44:51,02,08,1, 11.9,1,1, 16.800, 10674.353, 370.702, 52862.502 25/06/25,17:44:51,03,08,1, 11.9,1,1, 16.800, 10674.380, 370.717, 52862.537 25/06/25,17:44:51,04,08,1, 11.9,1,1, 16.800, 10674.377, 370.716, 52862.547 25/06/25,17:44:51,05,08,1, 11.9,1,1, 16.800, 10674.403, 370.726, 52862.625 25/06/25,17:44:51,06,08,1, 11.9,1,1, 16.800, 10674.390, 370.704, 52862.596 25/06/25,17:44:51,07,08,1, 11.9,1,1, 16.800, 10674.410, 370.729, 52862.506 25/06/25,17:44:51,08,08,1, 11.9,1,1, 16.800, 10674.377, 370.741, 52862.601 25/06/25,17:44:51,09,08,1, 11.9,1,1, 16.800, 10674.361, 370.739, 52862.544 25/06/25,17:44:51,10,08,1, 11.9,1,1, 16.800, 10674.364, 370.715, 52862.533 25/06/25,17:44:51,11,08,1, 11.9,1,1, 16.800, 10674.395, 370.730, 52862.527 25/06/25,17:44:51,12,08,1, 11.9,1,1, 16.800, 10674.402, 370.725, 52862.501 25/06/25,17:44:51,13,08,1, 11.9,1,1, 16.800, 10674.391, 370.733, 52862.517 25/06/25,17:44:51,14,08,1, 11.9,1,1, 16.800, 10674.418, 370.729, 52862.511 25/06/25,17:44:51,15,08,1, 11.9,1,1, 16.800, 10674.407, 370.742, 52862.549 25/06/25,17:44:51,16,08,1, 11.9,1,1, 16.800, 10674.409, 370.739, 52862.530 25/06/25,17:44:51,17,08,1, 11.9,1,1, 16.800, 10674.405, 370.712, 52862.482 25/06/25,17:44:51,18,08,1, 11.9,1,1, 16.800, 10674.415, 370.731, 52862.566 25/06/25,17:44:51,19,08,1, 11.9,1,1, 16.800, 10674.398, 370.724, 52862.456 25/06/25,17:44:52,00,08,1, 11.9,1,1, 16.799, 10674.393, 370.724, 52862.456 25/06/25,17:44:52,01,08,1, 11.9,1,1, 16.799, 10674.438, 370.733, 52862.499 25/06/25,17:44:52,02,08,1, 11.9,1,1, 16.799, 10674.425, 370.738, 52862.501 25/06/25,17:44:52,03,08,1, 11.9,1,1, 16.799, 10674.405, 370.744, 52862.509 25/06/25,17:44:52,04,08,1, 11.9,1,1, 16.799, 10674.421, 370.744, 52862.447 25/06/25,17:44:52,05,08,1, 11.9,1,1, 16.799, 10674.452, 370.732, 52862.465 25/06/25,17:44:52,06,08,1, 11.9,1,1, 16.799, 10674.436, 370.736, 52862.477 25/06/25,17:44:52,07,08,1, 11.9,1,1, 16.799, 10674.419, 370.742, 52862.393 25/06/25,17:44:52,08,08,1, 11.9,1,1, 16.799, 10674.452, 370.763, 52862.451 25/06/25,17:44:52,09,08,1, 11.9,1,1, 16.799, 10674.443, 370.727, 52862.466 25/06/25,17:44:52,10,08,1, 11.9,1,1, 16.799, 10674.457, 370.759, 52862.454 25/06/25,17:44:52,11,08,1, 11.9,1,1, 16.799, 10674.482, 370.755, 52862.368 25/06/25,17:44:52,12,08,1, 11.9,1,1, 16.799, 10674.478, 370.767, 52862.455 25/06/25,17:44:52,13,08,1, 11.9,1,1, 16.799, 10674.457, 370.749, 52862.496 25/06/25,17:44:52,14,08,1, 11.9,1,1, 16.799, 10674.487, 370.761, 52862.415 25/06/25,17:44:52,15,08,1, 11.9,1,1, 16.799, 10674.477, 370.764, 52862.448 25/06/25,17:44:52,16,08,1, 11.9,1,1, 16.799, 10674.484, 370.747, 52862.482 25/06/25,17:44:52,17,08,1, 11.9,1,1, 16.799, 10674.483, 370.765, 52862.442 25/06/25,17:44:52,18,08,1, 11.9,1,1, 16.799, 10674.488, 370.743, 52862.387 25/06/25,17:44:52,19,08,1, 11.9,1,1, 16.799, 10674.486, 370.765, 52862.395 25/06/25,17:44:53,00,08,1, 11.9,1,1, 16.800, 10674.485, 370.765, 52862.395 25/06/25,17:44:53,01,08,1, 11.9,1,1, 16.800, 10674.493, 370.743, 52862.379 25/06/25,17:44:53,02,08,1, 11.9,1,1, 16.800, 10674.519, 370.748, 52862.474 25/06/25,17:44:53,03,08,1, 11.9,1,1, 16.800, 10674.500, 370.742, 52862.366 25/06/25,17:44:53,04,08,1, 11.9,1,1, 16.800, 10674.512, 370.725, 52862.348 25/06/25,17:44:53,05,08,1, 11.9,1,1, 16.800, 10674.514, 370.737, 52862.457 25/06/25,17:44:53,06,08,1, 11.9,1,1, 16.800, 10674.521, 370.765, 52862.366 25/06/25,17:44:53,07,08,1, 11.9,1,1, 16.800, 10674.497, 370.757, 52862.354 25/06/25,17:44:53,08,08,1, 11.9,1,1, 16.800, 10674.523, 370.757, 52862.369 25/06/25,17:44:53,09,08,1, 11.9,1,1, 16.800, 10674.504, 370.781, 52862.385 25/06/25,17:44:53,10,08,1, 11.9,1,1, 16.800, 10674.536, 370.736, 52862.378 25/06/25,17:44:53,11,08,1, 11.9,1,1, 16.800, 10674.516, 370.763, 52862.369 25/06/25,17:44:53,12,08,1, 11.9,1,1, 16.800, 10674.524, 370.762, 52862.406 25/06/25,17:44:53,13,08,1, 11.9,1,1, 16.800, 10674.570, 370.778, 52862.364 25/06/25,17:44:53,14,08,1, 11.9,1,1, 16.800, 10674.526, 370.760, 52862.379 25/06/25,17:44:53,15,08,1, 11.9,1,1, 16.800, 10674.544, 370.760, 52862.367 25/06/25,17:44:53,16,08,1, 11.9,1,1, 16.800, 10674.539, 370.732, 52862.374 25/06/25,17:44:53,17,08,1, 11.9,1,1, 16.800, 10674.581, 370.740, 52862.385 25/06/25,17:44:53,18,08,1, 11.9,1,1, 16.800, 10674.562, 370.741, 52862.400 25/06/25,17:44:53,19,08,1, 11.9,1,1, 16.800, 10674.586, 370.759, 52862.313 25/06/25,17:44:54,00,08,1, 12.0,1,1, 16.797, 10674.585, 370.759, 52862.313 25/06/25,17:44:54,01,08,1, 12.0,1,1, 16.797, 10674.563, 370.741, 52862.295 25/06/25,17:44:54,02,08,1, 12.0,1,1, 16.797, 10674.569, 370.752, 52862.368 25/06/25,17:44:54,03,08,1, 12.0,1,1, 16.797, 10674.596, 370.745, 52862.307 25/06/25,17:44:54,04,08,1, 12.0,1,1, 16.797, 10674.584, 370.741, 52862.322 25/06/25,17:44:54,05,08,1, 12.0,1,1, 16.797, 10674.603, 370.738, 52862.285 25/06/25,17:44:54,06,08,1, 12.0,1,1, 16.797, 10674.610, 370.758, 52862.349 25/06/25,17:44:54,07,08,1, 12.0,1,1, 16.797, 10674.596, 370.751, 52862.272 25/06/25,17:44:54,08,08,1, 12.0,1,1, 16.797, 10674.568, 370.735, 52862.286 25/06/25,17:44:54,09,08,1, 12.0,1,1, 16.797, 10674.606, 370.748, 52862.250 25/06/25,17:44:54,10,08,1, 12.0,1,1, 16.797, 10674.610, 370.731, 52862.282 25/06/25,17:44:54,11,08,1, 12.0,1,1, 16.797, 10674.610, 370.740, 52862.228 25/06/25,17:44:54,12,08,1, 12.0,1,1, 16.797, 10674.616, 370.737, 52862.339 25/06/25,17:44:54,13,08,1, 12.0,1,1, 16.797, 10674.606, 370.742, 52862.246 25/06/25,17:44:54,14,08,1, 12.0,1,1, 16.797, 10674.636, 370.723, 52862.235 25/06/25,17:44:54,15,08,1, 12.0,1,1, 16.797, 10674.632, 370.724, 52862.313 25/06/25,17:44:54,16,08,1, 12.0,1,1, 16.797, 10674.620, 370.732, 52862.186 25/06/25,17:44:54,17,08,1, 12.0,1,1, 16.797, 10674.633, 370.764, 52862.290 25/06/25,17:44:54,18,08,1, 12.0,1,1, 16.797, 10674.652, 370.715, 52862.270 25/06/25,17:44:54,19,08,1, 12.0,1,1, 16.797, 10674.655, 370.752, 52862.260 25/06/25,17:44:55,00,08,1, 11.9,1,1, 16.796, 10674.652, 370.752, 52862.260 25/06/25,17:44:55,01,08,1, 11.9,1,1, 16.796, 10674.662, 370.735, 52862.283 25/06/25,17:44:55,02,08,1, 11.9,1,1, 16.796, 10674.656, 370.738, 52862.269 25/06/25,17:44:55,03,08,1, 11.9,1,1, 16.796, 10674.657, 370.721, 52862.229 25/06/25,17:44:55,04,08,1, 11.9,1,1, 16.796, 10674.658, 370.727, 52862.253 25/06/25,17:44:55,05,08,1, 11.9,1,1, 16.796, 10674.650, 370.718, 52862.212 25/06/25,17:44:55,06,08,1, 11.9,1,1, 16.796, 10674.633, 370.691, 52862.235 25/06/25,17:44:55,07,08,1, 11.9,1,1, 16.796, 10674.649, 370.718, 52862.236 25/06/25,17:44:55,08,08,1, 11.9,1,1, 16.796, 10674.671, 370.731, 52862.149 25/06/25,17:44:55,09,08,1, 11.9,1,1, 16.796, 10674.667, 370.721, 52862.213 25/06/25,17:44:55,10,08,1, 11.9,1,1, 16.796, 10674.668, 370.753, 52862.245 25/06/25,17:44:55,11,08,1, 11.9,1,1, 16.796, 10674.675, 370.726, 52862.199 25/06/25,17:44:55,12,08,1, 11.9,1,1, 16.796, 10674.695, 370.742, 52862.185 25/06/25,17:44:55,13,08,1, 11.9,1,1, 16.796, 10674.691, 370.738, 52862.236 25/06/25,17:44:55,14,08,1, 11.9,1,1, 16.796, 10674.697, 370.742, 52862.206 25/06/25,17:44:55,15,08,1, 11.9,1,1, 16.796, 10674.689, 370.712, 52862.116 25/06/25,17:44:55,16,08,1, 11.9,1,1, 16.796, 10674.693, 370.731, 52862.239 25/06/25,17:44:55,17,08,1, 11.9,1,1, 16.796, 10674.698, 370.737, 52862.214 25/06/25,17:44:55,18,08,1, 11.9,1,1, 16.796, 10674.700, 370.722, 52862.181 25/06/25,17:44:55,19,08,1, 11.9,1,1, 16.796, 10674.694, 370.739, 52862.231 25/06/25,17:44:56,00,08,1, 11.8,1,1, 16.798, 10674.694, 370.739, 52862.231 25/06/25,17:44:56,01,08,1, 11.8,1,1, 16.798, 10674.702, 370.731, 52862.215 25/06/25,17:44:56,02,08,1, 11.8,1,1, 16.798, 10674.702, 370.740, 52862.216 25/06/25,17:44:56,03,08,1, 11.8,1,1, 16.798, 10674.694, 370.715, 52862.118 25/06/25,17:44:56,04,08,1, 11.8,1,1, 16.798, 10674.702, 370.739, 52862.198 25/06/25,17:44:56,05,08,1, 11.8,1,1, 16.798, 10674.711, 370.732, 52862.151 25/06/25,17:44:56,06,08,1, 11.8,1,1, 16.798, 10674.712, 370.744, 52862.096 25/06/25,17:44:56,07,08,1, 11.8,1,1, 16.798, 10674.731, 370.728, 52862.160 25/06/25,17:44:56,08,08,1, 11.8,1,1, 16.798, 10674.714, 370.736, 52862.172 25/06/25,17:44:56,09,08,1, 11.8,1,1, 16.798, 10674.718, 370.739, 52862.155 25/06/25,17:44:56,10,08,1, 11.8,1,1, 16.798, 10674.713, 370.729, 52862.118 25/06/25,17:44:56,11,08,1, 11.8,1,1, 16.798, 10674.742, 370.704, 52862.081 25/06/25,17:44:56,12,08,1, 11.8,1,1, 16.798, 10674.752, 370.734, 52862.128 25/06/25,17:44:56,13,08,1, 11.8,1,1, 16.798, 10674.734, 370.727, 52862.104 25/06/25,17:44:56,14,08,1, 11.8,1,1, 16.798, 10674.743, 370.757, 52862.149 25/06/25,17:44:56,15,08,1, 11.8,1,1, 16.798, 10674.755, 370.720, 52862.122 25/06/25,17:44:56,16,08,1, 11.8,1,1, 16.798, 10674.732, 370.736, 52862.082 25/06/25,17:44:56,17,08,1, 11.8,1,1, 16.798, 10674.743, 370.729, 52862.049 25/06/25,17:44:56,18,08,1, 11.8,1,1, 16.798, 10674.754, 370.738, 52862.176 25/06/25,17:44:56,19,08,1, 11.8,1,1, 16.798, 10674.751, 370.733, 52862.077 25/06/25,17:44:57,00,08,1, 12.0,1,1, 16.800, 10674.744, 370.733, 52862.077 25/06/25,17:44:57,01,08,1, 12.0,1,1, 16.800, 10674.757, 370.727, 52862.123 25/06/25,17:44:57,02,08,1, 12.0,1,1, 16.800, 10674.764, 370.766, 52862.402 25/06/25,17:44:57,03,08,1, 12.0,1,1, 16.800, 10674.761, 370.759, 52862.434 25/06/25,17:44:57,04,08,1, 12.0,1,1, 16.800, 10674.772, 370.771, 52862.380 25/06/25,17:44:57,05,08,1, 12.0,1,1, 16.800, 10674.780, 370.769, 52862.381 25/06/25,17:44:57,06,08,1, 12.0,1,1, 16.800, 10674.791, 370.767, 52862.369 25/06/25,17:44:57,07,08,1, 12.0,1,1, 16.800, 10674.791, 370.775, 52862.371 25/06/25,17:44:57,08,08,1, 12.0,1,1, 16.800, 10674.804, 370.751, 52862.345 25/06/25,17:44:57,09,08,1, 12.0,1,1, 16.800, 10674.807, 370.775, 52862.295 25/06/25,17:44:57,10,08,1, 12.0,1,1, 16.800, 10674.816, 370.796, 52862.319 25/06/25,17:44:57,11,08,1, 12.0,1,1, 16.800, 10674.822, 370.760, 52862.363 25/06/25,17:44:57,12,08,1, 12.0,1,1, 16.800, 10674.802, 370.786, 52862.329 25/06/25,17:44:57,13,08,1, 12.0,1,1, 16.800, 10674.819, 370.771, 52862.330 25/06/25,17:44:57,14,08,1, 12.0,1,1, 16.800, 10674.822, 370.789, 52862.311 25/06/25,17:44:57,15,08,1, 12.0,1,1, 16.800, 10674.804, 370.774, 52862.338 25/06/25,17:44:57,16,08,1, 12.0,1,1, 16.800, 10674.800, 370.766, 52862.287 25/06/25,17:44:57,17,08,1, 12.0,1,1, 16.800, 10674.811, 370.786, 52862.278 25/06/25,17:44:57,18,08,1, 12.0,1,1, 16.800, 10674.836, 370.803, 52862.335 25/06/25,17:44:57,19,08,1, 12.0,1,1, 16.800, 10674.813, 370.797, 52862.262 25/06/25,17:44:58,00,09,1, 12.0,1,1, 16.797, 10674.810, 370.797, 52862.262 25/06/25,17:44:58,01,09,1, 12.0,1,1, 16.797, 10674.825, 370.801, 52862.280 25/06/25,17:44:58,02,09,1, 12.0,1,1, 16.797, 10674.823, 370.797, 52862.353 25/06/25,17:44:58,03,09,1, 12.0,1,1, 16.797, 10674.844, 370.809, 52862.318 25/06/25,17:44:58,04,09,1, 12.0,1,1, 16.797, 10674.863, 370.791, 52862.272 25/06/25,17:44:58,05,09,1, 12.0,1,1, 16.797, 10674.847, 370.798, 52862.357 25/06/25,17:44:58,06,09,1, 12.0,1,1, 16.797, 10674.876, 370.795, 52862.359 25/06/25,17:44:58,07,09,1, 12.0,1,1, 16.797, 10674.856, 370.795, 52862.347 25/06/25,17:44:58,08,09,1, 12.0,1,1, 16.797, 10674.860, 370.791, 52862.286 25/06/25,17:44:58,09,09,1, 12.0,1,1, 16.797, 10674.874, 370.802, 52862.299 25/06/25,17:44:58,10,09,1, 12.0,1,1, 16.797, 10674.864, 370.811, 52862.246 25/06/25,17:44:58,11,09,1, 12.0,1,1, 16.797, 10674.867, 370.812, 52862.326 25/06/25,17:44:58,12,09,1, 12.0,1,1, 16.797, 10674.870, 370.806, 52862.292 25/06/25,17:44:58,13,09,1, 12.0,1,1, 16.797, 10674.886, 370.810, 52862.253 25/06/25,17:44:58,14,09,1, 12.0,1,1, 16.797, 10674.869, 370.820, 52862.243 25/06/25,17:44:58,15,09,1, 12.0,1,1, 16.797, 10674.871, 370.789, 52862.320 25/06/25,17:44:58,16,09,1, 12.0,1,1, 16.797, 10674.860, 370.838, 52862.320 25/06/25,17:44:58,17,09,1, 12.0,1,1, 16.797, 10674.878, 370.828, 52862.358 25/06/25,17:44:58,18,09,1, 12.0,1,1, 16.797, 10674.884, 370.828, 52862.262 25/06/25,17:44:58,19,09,1, 12.0,1,1, 16.797, 10674.901, 370.840, 52862.323 25/06/25,17:44:59,00,09,1, 11.9,1,1, 16.799, 10674.894, 370.840, 52862.323 25/06/25,17:44:59,01,09,1, 11.9,1,1, 16.799, 10674.885, 370.825, 52862.287 25/06/25,17:44:59,02,09,1, 11.9,1,1, 16.799, 10674.901, 370.860, 52862.394 25/06/25,17:44:59,03,09,1, 11.9,1,1, 16.799, 10674.892, 370.835, 52862.331 25/06/25,17:44:59,04,09,1, 11.9,1,1, 16.799, 10674.888, 370.843, 52862.225 25/06/25,17:44:59,05,09,1, 11.9,1,1, 16.799, 10674.898, 370.835, 52862.294 25/06/25,17:44:59,06,09,1, 11.9,1,1, 16.799, 10674.906, 370.846, 52862.336 25/06/25,17:44:59,07,09,1, 11.9,1,1, 16.799, 10674.906, 370.846, 52862.257 25/06/25,17:44:59,08,09,1, 11.9,1,1, 16.799, 10674.932, 370.842, 52862.270 25/06/25,17:44:59,09,09,1, 11.9,1,1, 16.799, 10674.926, 370.838, 52862.292 25/06/25,17:44:59,10,09,1, 11.9,1,1, 16.799, 10674.947, 370.855, 52862.317 25/06/25,17:44:59,11,09,1, 11.9,1,1, 16.799, 10674.949, 370.854, 52862.286 25/06/25,17:44:59,12,09,1, 11.9,1,1, 16.799, 10674.937, 370.829, 52862.215 25/06/25,17:44:59,13,09,1, 11.9,1,1, 16.799, 10674.911, 370.860, 52862.234 25/06/25,17:44:59,14,09,1, 11.9,1,1, 16.799, 10674.961, 370.852, 52862.161 25/06/25,17:44:59,15,09,1, 11.9,1,1, 16.799, 10674.958, 370.839, 52862.258 25/06/25,17:44:59,16,09,1, 11.9,1,1, 16.799, 10674.912, 370.850, 52862.222 25/06/25,17:44:59,17,09,1, 11.9,1,1, 16.799, 10674.932, 370.843, 52862.193 25/06/25,17:44:59,18,09,1, 11.9,1,1, 16.799, 10674.940, 370.844, 52862.233 25/06/25,17:44:59,19,09,1, 11.9,1,1, 16.799, 10674.921, 370.835, 52862.222 25/06/25,17:45:00,00,08,1, 11.8,1,1, 16.797, 10674.919, 370.835, 52862.222 25/06/25,17:45:00,01,08,1, 11.8,1,1, 16.797, 10674.963, 370.853, 52862.299 25/06/25,17:45:00,02,08,1, 11.8,1,1, 16.797, 10674.937, 370.831, 52862.001 25/06/25,17:45:00,03,08,1, 11.8,1,1, 16.797, 10674.947, 370.807, 52861.951 25/06/25,17:45:00,04,08,1, 11.8,1,1, 16.797, 10674.953, 370.826, 52862.002 25/06/25,17:45:00,05,08,1, 11.8,1,1, 16.797, 10674.952, 370.821, 52861.912 25/06/25,17:45:00,06,08,1, 11.8,1,1, 16.797, 10674.967, 370.810, 52862.000 25/06/25,17:45:00,07,08,1, 11.8,1,1, 16.797, 10674.968, 370.817, 52861.949 25/06/25,17:45:00,08,08,1, 11.8,1,1, 16.797, 10674.965, 370.811, 52861.916 25/06/25,17:45:00,09,08,1, 11.8,1,1, 16.797, 10674.955, 370.837, 52861.909 25/06/25,17:45:00,10,08,1, 11.8,1,1, 16.797, 10674.956, 370.835, 52861.918 25/06/25,17:45:00,11,08,1, 11.8,1,1, 16.797, 10674.965, 370.825, 52861.985 25/06/25,17:45:00,12,08,1, 11.8,1,1, 16.797, 10674.961, 370.816, 52861.816 25/06/25,17:45:00,13,08,1, 11.8,1,1, 16.797, 10674.980, 370.827, 52861.929 25/06/25,17:45:00,14,08,1, 11.8,1,1, 16.797, 10674.952, 370.829, 52861.897 25/06/25,17:45:00,15,08,1, 11.8,1,1, 16.797, 10674.971, 370.830, 52861.829 25/06/25,17:45:00,16,08,1, 11.8,1,1, 16.797, 10674.984, 370.823, 52861.895 25/06/25,17:45:00,17,08,1, 11.8,1,1, 16.797, 10674.990, 370.857, 52861.879 25/06/25,17:45:00,18,08,1, 11.8,1,1, 16.797, 10674.995, 370.854, 52861.874 25/06/25,17:45:00,19,08,1, 11.8,1,1, 16.797, 10674.992, 370.849, 52861.927 25/06/25,17:45:01,00,09,1, 11.9,1,1, 16.799, 10674.986, 370.849, 52861.927 25/06/25,17:45:01,01,09,1, 11.9,1,1, 16.799, 10674.996, 370.852, 52861.919 25/06/25,17:45:01,02,09,1, 11.9,1,1, 16.799, 10674.992, 370.873, 52861.943 25/06/25,17:45:01,03,09,1, 11.9,1,1, 16.799, 10675.005, 370.853, 52861.881 25/06/25,17:45:01,04,09,1, 11.9,1,1, 16.799, 10675.024, 370.868, 52861.970 25/06/25,17:45:01,05,09,1, 11.9,1,1, 16.799, 10675.001, 370.874, 52861.972 25/06/25,17:45:01,06,09,1, 11.9,1,1, 16.799, 10675.030, 370.878, 52861.950 25/06/25,17:45:01,07,09,1, 11.9,1,1, 16.799, 10675.008, 370.874, 52861.939 25/06/25,17:45:01,08,09,1, 11.9,1,1, 16.799, 10675.025, 370.875, 52861.934 25/06/25,17:45:01,09,09,1, 11.9,1,1, 16.799, 10675.013, 370.861, 52861.861 25/06/25,17:45:01,10,09,1, 11.9,1,1, 16.799, 10675.036, 370.883, 52861.855 25/06/25,17:45:01,11,09,1, 11.9,1,1, 16.799, 10675.047, 370.859, 52861.929 25/06/25,17:45:01,12,09,1, 11.9,1,1, 16.799, 10675.009, 370.871, 52861.933 25/06/25,17:45:01,13,09,1, 11.9,1,1, 16.799, 10675.037, 370.910, 52861.944 25/06/25,17:45:01,14,09,1, 11.9,1,1, 16.799, 10675.032, 370.891, 52861.909 25/06/25,17:45:01,15,09,1, 11.9,1,1, 16.799, 10675.027, 370.901, 52861.923 25/06/25,17:45:01,16,09,1, 11.9,1,1, 16.799, 10675.035, 370.880, 52861.838 25/06/25,17:45:01,17,09,1, 11.9,1,1, 16.799, 10675.051, 370.908, 52861.833 25/06/25,17:45:01,18,09,1, 11.9,1,1, 16.799, 10675.045, 370.913, 52861.897 25/06/25,17:45:01,19,09,1, 11.9,1,1, 16.799, 10675.044, 370.923, 52861.813 25/06/25,17:45:02,00,09,1, 11.9,1,1, 16.795, 10675.044, 370.923, 52861.813 25/06/25,17:45:02,01,09,1, 11.9,1,1, 16.795, 10675.059, 370.921, 52861.840 25/06/25,17:45:02,02,09,1, 11.9,1,1, 16.795, 10675.075, 370.912, 52861.920 25/06/25,17:45:02,03,09,1, 11.9,1,1, 16.795, 10675.063, 370.901, 52861.838 25/06/25,17:45:02,04,09,1, 11.9,1,1, 16.795, 10675.069, 370.915, 52861.875 25/06/25,17:45:02,05,09,1, 11.9,1,1, 16.795, 10675.058, 370.943, 52861.818 25/06/25,17:45:02,06,09,1, 11.9,1,1, 16.795, 10675.060, 370.904, 52861.805 25/06/25,17:45:02,07,09,1, 11.9,1,1, 16.795, 10675.057, 370.934, 52861.842 25/06/25,17:45:02,08,09,1, 11.9,1,1, 16.795, 10675.081, 370.932, 52861.782 25/06/25,17:45:02,09,09,1, 11.9,1,1, 16.795, 10675.081, 370.936, 52861.882 25/06/25,17:45:02,10,09,1, 11.9,1,1, 16.795, 10675.086, 370.927, 52861.857 25/06/25,17:45:02,11,09,1, 11.9,1,1, 16.795, 10675.080, 370.946, 52861.860 25/06/25,17:45:02,12,09,1, 11.9,1,1, 16.795, 10675.092, 370.935, 52861.814 25/06/25,17:45:02,13,09,1, 11.9,1,1, 16.795, 10675.117, 370.928, 52861.851 25/06/25,17:45:02,14,09,1, 11.9,1,1, 16.795, 10675.095, 370.952, 52861.805 25/06/25,17:45:02,15,09,1, 11.9,1,1, 16.795, 10675.097, 370.945, 52861.831 25/06/25,17:45:02,16,09,1, 11.9,1,1, 16.795, 10675.085, 370.961, 52861.861 25/06/25,17:45:02,17,09,1, 11.9,1,1, 16.795, 10675.073, 370.950, 52861.850 25/06/25,17:45:02,18,09,1, 11.9,1,1, 16.795, 10675.103, 370.943, 52861.838 25/06/25,17:45:02,19,09,1, 11.9,1,1, 16.795, 10675.104, 370.955, 52861.786 25/06/25,17:45:03,00,09,1, 12.0,1,1, 16.796, 10675.102, 370.955, 52861.786 25/06/25,17:45:03,01,09,1, 12.0,1,1, 16.796, 10675.093, 370.985, 52861.805 25/06/25,17:45:03,02,09,1, 12.0,1,1, 16.796, 10675.123, 370.943, 52861.755 25/06/25,17:45:03,03,09,1, 12.0,1,1, 16.796, 10675.127, 370.957, 52861.749 25/06/25,17:45:03,04,09,1, 12.0,1,1, 16.796, 10675.121, 370.966, 52861.793 25/06/25,17:45:03,05,09,1, 12.0,1,1, 16.796, 10675.112, 370.970, 52861.830 25/06/25,17:45:03,06,09,1, 12.0,1,1, 16.796, 10675.127, 370.995, 52861.803 25/06/25,17:45:03,07,09,1, 12.0,1,1, 16.796, 10675.121, 370.946, 52861.767 25/06/25,17:45:03,08,09,1, 12.0,1,1, 16.796, 10675.117, 370.977, 52861.783 25/06/25,17:45:03,09,09,1, 12.0,1,1, 16.796, 10675.133, 370.959, 52861.761 25/06/25,17:45:03,10,09,1, 12.0,1,1, 16.796, 10675.117, 370.967, 52861.779 25/06/25,17:45:03,11,09,1, 12.0,1,1, 16.796, 10675.129, 370.957, 52861.754 25/06/25,17:45:03,12,09,1, 12.0,1,1, 16.796, 10675.146, 370.984, 52861.752 25/06/25,17:45:03,13,09,1, 12.0,1,1, 16.796, 10675.110, 370.963, 52861.754 25/06/25,17:45:03,14,09,1, 12.0,1,1, 16.796, 10675.126, 370.987, 52861.810 25/06/25,17:45:03,15,09,1, 12.0,1,1, 16.796, 10675.141, 370.972, 52861.731 25/06/25,17:45:03,16,09,1, 12.0,1,1, 16.796, 10675.129, 370.973, 52861.793 25/06/25,17:45:03,17,09,1, 12.0,1,1, 16.796, 10675.122, 370.977, 52861.791 25/06/25,17:45:03,18,09,1, 12.0,1,1, 16.796, 10675.161, 370.985, 52861.781 25/06/25,17:45:03,19,09,1, 12.0,1,1, 16.796, 10675.129, 370.984, 52861.741 25/06/25,17:45:04,00,09,1, 11.9,1,1, 16.793, 10675.128, 370.984, 52861.741 25/06/25,17:45:04,01,09,1, 11.9,1,1, 16.793, 10675.134, 371.000, 52861.714 25/06/25,17:45:04,02,09,1, 11.9,1,1, 16.793, 10675.143, 371.007, 52861.770 25/06/25,17:45:04,03,09,1, 11.9,1,1, 16.793, 10675.170, 370.992, 52861.834 25/06/25,17:45:04,04,09,1, 11.9,1,1, 16.793, 10675.168, 370.986, 52861.733 25/06/25,17:45:04,05,09,1, 11.9,1,1, 16.793, 10675.196, 371.001, 52861.715 25/06/25,17:45:04,06,09,1, 11.9,1,1, 16.793, 10675.180, 371.007, 52861.778 25/06/25,17:45:04,07,09,1, 11.9,1,1, 16.793, 10675.199, 371.017, 52861.695 25/06/25,17:45:04,08,09,1, 11.9,1,1, 16.793, 10675.177, 371.002, 52861.801 25/06/25,17:45:04,09,09,1, 11.9,1,1, 16.793, 10675.196, 371.021, 52861.753 25/06/25,17:45:04,10,09,1, 11.9,1,1, 16.793, 10675.198, 371.022, 52861.772 25/06/25,17:45:04,11,09,1, 11.9,1,1, 16.793, 10675.191, 371.017, 52861.728 25/06/25,17:45:04,12,09,1, 11.9,1,1, 16.793, 10675.199, 371.020, 52861.723 25/06/25,17:45:04,13,09,1, 11.9,1,1, 16.793, 10675.175, 371.018, 52861.691 25/06/25,17:45:04,14,09,1, 11.9,1,1, 16.793, 10675.174, 371.018, 52861.762 25/06/25,17:45:04,15,09,1, 11.9,1,1, 16.793, 10675.199, 371.021, 52861.694 25/06/25,17:45:04,16,09,1, 11.9,1,1, 16.793, 10675.216, 371.040, 52861.764 25/06/25,17:45:04,17,09,1, 11.9,1,1, 16.793, 10675.190, 371.027, 52861.735 25/06/25,17:45:04,18,09,1, 11.9,1,1, 16.793, 10675.205, 371.026, 52861.714 25/06/25,17:45:04,19,09,1, 11.9,1,1, 16.793, 10675.192, 371.011, 52861.659 25/06/25,17:45:05,00,09,1, 12.0,1,1, 16.799, 10675.186, 371.011, 52861.659 25/06/25,17:45:05,01,09,1, 12.0,1,1, 16.799, 10675.233, 371.040, 52861.658 25/06/25,17:45:05,02,09,1, 12.0,1,1, 16.799, 10675.221, 371.043, 52861.673 25/06/25,17:45:05,03,09,1, 12.0,1,1, 16.799, 10675.233, 371.045, 52861.704 25/06/25,17:45:05,04,09,1, 12.0,1,1, 16.799, 10675.216, 371.018, 52861.673 25/06/25,17:45:05,05,09,1, 12.0,1,1, 16.799, 10675.258, 371.036, 52861.705 25/06/25,17:45:05,06,09,1, 12.0,1,1, 16.799, 10675.210, 371.023, 52861.633 25/06/25,17:45:05,07,09,1, 12.0,1,1, 16.799, 10675.258, 371.045, 52861.622 25/06/25,17:45:05,08,09,1, 12.0,1,1, 16.799, 10675.224, 371.035, 52861.623 25/06/25,17:45:05,09,09,1, 12.0,1,1, 16.799, 10675.212, 371.054, 52861.697 25/06/25,17:45:05,10,09,1, 12.0,1,1, 16.799, 10675.247, 371.050, 52861.625 25/06/25,17:45:05,11,09,1, 12.0,1,1, 16.799, 10675.251, 371.037, 52861.576 25/06/25,17:45:05,12,09,1, 12.0,1,1, 16.799, 10675.254, 371.070, 52861.605 25/06/25,17:45:05,13,09,1, 12.0,1,1, 16.799, 10675.235, 371.118, 52861.737 25/06/25,17:45:05,14,09,1, 12.0,1,1, 16.799, 10675.274, 371.083, 52861.612 25/06/25,17:45:05,15,09,1, 12.0,1,1, 16.799, 10675.254, 371.077, 52861.672 25/06/25,17:45:05,16,09,1, 12.0,1,1, 16.799, 10675.266, 371.090, 52861.713 25/06/25,17:45:05,17,09,1, 12.0,1,1, 16.799, 10675.260, 371.096, 52861.714 25/06/25,17:45:05,18,09,1, 12.0,1,1, 16.799, 10675.280, 371.073, 52861.635 25/06/25,17:45:05,19,09,1, 12.0,1,1, 16.799, 10675.265, 371.080, 52861.640 25/06/25,17:45:06,00,09,1, 11.9,1,1, 16.800, 10675.261, 371.080, 52861.640 25/06/25,17:45:06,01,09,1, 11.9,1,1, 16.800, 10675.274, 371.089, 52861.659 25/06/25,17:45:06,02,09,1, 11.9,1,1, 16.800, 10675.274, 371.081, 52861.580 25/06/25,17:45:06,03,09,1, 11.9,1,1, 16.800, 10675.285, 371.082, 52861.695 25/06/25,17:45:06,04,09,1, 11.9,1,1, 16.800, 10675.289, 371.093, 52861.604 25/06/25,17:45:06,05,09,1, 11.9,1,1, 16.800, 10675.290, 371.089, 52861.644 25/06/25,17:45:06,06,09,1, 11.9,1,1, 16.800, 10675.329, 371.093, 52861.617 25/06/25,17:45:06,07,09,1, 11.9,1,1, 16.800, 10675.315, 371.079, 52861.654 25/06/25,17:45:06,08,09,1, 11.9,1,1, 16.800, 10675.293, 371.120, 52861.680 25/06/25,17:45:06,09,09,1, 11.9,1,1, 16.800, 10675.328, 371.091, 52861.643 25/06/25,17:45:06,10,09,1, 11.9,1,1, 16.800, 10675.314, 371.075, 52861.653 25/06/25,17:45:06,11,09,1, 11.9,1,1, 16.800, 10675.306, 371.081, 52861.609 25/06/25,17:45:06,12,09,1, 11.9,1,1, 16.800, 10675.346, 371.091, 52861.619 25/06/25,17:45:06,13,09,1, 11.9,1,1, 16.800, 10675.310, 371.105, 52861.597 25/06/25,17:45:06,14,09,1, 11.9,1,1, 16.800, 10675.333, 371.100, 52861.581 25/06/25,17:45:06,15,09,1, 11.9,1,1, 16.800, 10675.331, 371.119, 52861.546 25/06/25,17:45:06,16,09,1, 11.9,1,1, 16.800, 10675.335, 371.104, 52861.575 25/06/25,17:45:06,17,09,1, 11.9,1,1, 16.800, 10675.304, 371.100, 52861.595 25/06/25,17:45:06,18,09,1, 11.9,1,1, 16.800, 10675.342, 371.104, 52861.606 25/06/25,17:45:06,19,09,1, 11.9,1,1, 16.800, 10675.340, 371.093, 52861.544 25/06/25,17:45:07,00,09,1, 11.9,1,1, 16.794, 10675.336, 371.093, 52861.544 25/06/25,17:45:07,01,09,1, 11.9,1,1, 16.794, 10675.345, 371.084, 52861.547 25/06/25,17:45:07,02,09,1, 11.9,1,1, 16.794, 10675.354, 371.097, 52861.547 25/06/25,17:45:07,03,09,1, 11.9,1,1, 16.794, 10675.347, 371.120, 52861.609 25/06/25,17:45:07,04,09,1, 11.9,1,1, 16.794, 10675.357, 371.123, 52861.561 25/06/25,17:45:07,05,09,1, 11.9,1,1, 16.794, 10675.379, 371.112, 52861.578 25/06/25,17:45:07,06,09,1, 11.9,1,1, 16.794, 10675.386, 371.129, 52861.542 25/06/25,17:45:07,07,09,1, 11.9,1,1, 16.794, 10675.377, 371.122, 52861.550 25/06/25,17:45:07,08,09,1, 11.9,1,1, 16.794, 10675.404, 371.131, 52861.632 25/06/25,17:45:07,09,09,1, 11.9,1,1, 16.794, 10675.394, 371.102, 52861.519 25/06/25,17:45:07,10,09,1, 11.9,1,1, 16.794, 10675.395, 371.115, 52861.571 25/06/25,17:45:07,11,09,1, 11.9,1,1, 16.794, 10675.391, 371.136, 52861.482 25/06/25,17:45:07,12,09,1, 11.9,1,1, 16.794, 10675.405, 371.133, 52861.533 25/06/25,17:45:07,13,09,1, 11.9,1,1, 16.794, 10675.396, 371.115, 52861.509 25/06/25,17:45:07,14,09,1, 11.9,1,1, 16.794, 10675.410, 371.110, 52861.527 25/06/25,17:45:07,15,09,1, 11.9,1,1, 16.794, 10675.405, 371.140, 52861.555 25/06/25,17:45:07,16,09,1, 11.9,1,1, 16.794, 10675.416, 371.126, 52861.561 25/06/25,17:45:07,17,09,1, 11.9,1,1, 16.794, 10675.429, 371.128, 52861.484 25/06/25,17:45:07,18,09,1, 11.9,1,1, 16.794, 10675.423, 371.139, 52861.501 25/06/25,17:45:07,19,09,1, 11.9,1,1, 16.794, 10675.440, 371.133, 52861.535 25/06/25,17:45:08,00,09,1, 11.9,1,1, 16.799, 10675.436, 371.133, 52861.535 25/06/25,17:45:08,01,09,1, 11.9,1,1, 16.799, 10675.451, 371.136, 52861.532 25/06/25,17:45:08,02,09,1, 11.9,1,1, 16.799, 10675.439, 371.096, 52861.515 25/06/25,17:45:08,03,09,1, 11.9,1,1, 16.799, 10675.445, 371.110, 52861.505 25/06/25,17:45:08,04,09,1, 11.9,1,1, 16.799, 10675.465, 371.128, 52861.539 25/06/25,17:45:08,05,09,1, 11.9,1,1, 16.799, 10675.436, 371.129, 52861.469 25/06/25,17:45:08,06,09,1, 11.9,1,1, 16.799, 10675.449, 371.128, 52861.462 25/06/25,17:45:08,07,09,1, 11.9,1,1, 16.799, 10675.485, 371.136, 52861.451 25/06/25,17:45:08,08,09,1, 11.9,1,1, 16.799, 10675.426, 371.144, 52861.444 25/06/25,17:45:08,09,09,1, 11.9,1,1, 16.799, 10675.473, 371.118, 52861.492 25/06/25,17:45:08,10,09,1, 11.9,1,1, 16.799, 10675.468, 371.141, 52861.471 25/06/25,17:45:08,11,09,1, 11.9,1,1, 16.799, 10675.477, 371.141, 52861.442 25/06/25,17:45:08,12,09,1, 11.9,1,1, 16.799, 10675.493, 371.136, 52861.478 25/06/25,17:45:08,13,09,1, 11.9,1,1, 16.799, 10675.497, 371.155, 52861.438 25/06/25,17:45:08,14,09,1, 11.9,1,1, 16.799, 10675.489, 371.156, 52861.464 25/06/25,17:45:08,15,09,1, 11.9,1,1, 16.799, 10675.490, 371.144, 52861.480 25/06/25,17:45:08,16,09,1, 11.9,1,1, 16.799, 10675.497, 371.161, 52861.478 25/06/25,17:45:08,17,09,1, 11.9,1,1, 16.799, 10675.505, 371.148, 52861.497 25/06/25,17:45:08,18,09,1, 11.9,1,1, 16.799, 10675.475, 371.186, 52861.627 25/06/25,17:45:08,19,09,1, 11.9,1,1, 16.799, 10675.480, 371.176, 52861.472 25/06/25,17:45:09,00,08,1, 11.9,1,1, 16.796, 10675.478, 371.176, 52861.472 25/06/25,17:45:09,01,08,1, 11.9,1,1, 16.796, 10675.502, 371.138, 52861.415 25/06/25,17:45:09,02,08,1, 11.9,1,1, 16.796, 10675.517, 371.158, 52861.494 25/06/25,17:45:09,03,08,1, 11.9,1,1, 16.796, 10675.526, 371.137, 52861.466 25/06/25,17:45:09,04,08,1, 11.9,1,1, 16.796, 10675.555, 371.164, 52861.482 25/06/25,17:45:09,05,08,1, 11.9,1,1, 16.796, 10675.555, 371.146, 52861.418 25/06/25,17:45:09,06,08,1, 11.9,1,1, 16.796, 10675.556, 371.168, 52861.368 25/06/25,17:45:09,07,08,1, 11.9,1,1, 16.796, 10675.550, 371.164, 52861.480 25/06/25,17:45:09,08,08,1, 11.9,1,1, 16.796, 10675.550, 371.206, 52861.435 25/06/25,17:45:09,09,08,1, 11.9,1,1, 16.796, 10675.547, 371.179, 52861.448 25/06/25,17:45:09,10,08,1, 11.9,1,1, 16.796, 10675.551, 371.210, 52861.405 25/06/25,17:45:09,11,08,1, 11.9,1,1, 16.796, 10675.563, 371.173, 52861.379 25/06/25,17:45:09,12,08,1, 11.9,1,1, 16.796, 10675.562, 371.179, 52861.397 25/06/25,17:45:09,13,08,1, 11.9,1,1, 16.796, 10675.575, 371.186, 52861.355 25/06/25,17:45:09,14,08,1, 11.9,1,1, 16.796, 10675.591, 371.216, 52861.341 25/06/25,17:45:09,15,08,1, 11.9,1,1, 16.796, 10675.572, 371.217, 52861.396 25/06/25,17:45:09,16,08,1, 11.9,1,1, 16.796, 10675.586, 371.200, 52861.447 25/06/25,17:45:09,17,08,1, 11.9,1,1, 16.796, 10675.576, 371.215, 52861.431 25/06/25,17:45:09,18,08,1, 11.9,1,1, 16.796, 10675.618, 371.212, 52861.416 25/06/25,17:45:09,19,08,1, 11.9,1,1, 16.796, 10675.590, 371.212, 52861.456 25/06/25,17:45:10,00,08,1, 11.9,1,1, 16.797, 10675.586, 371.212, 52861.456 25/06/25,17:45:10,01,08,1, 11.9,1,1, 16.797, 10675.619, 371.208, 52861.378 25/06/25,17:45:10,02,08,1, 11.9,1,1, 16.797, 10675.595, 371.203, 52861.370 25/06/25,17:45:10,03,08,1, 11.9,1,1, 16.797, 10675.628, 371.204, 52861.390 25/06/25,17:45:10,04,08,1, 11.9,1,1, 16.797, 10675.626, 371.216, 52861.400 25/06/25,17:45:10,05,08,1, 11.9,1,1, 16.797, 10675.634, 371.194, 52861.397 25/06/25,17:45:10,06,08,1, 11.9,1,1, 16.797, 10675.634, 371.233, 52861.385 25/06/25,17:45:10,07,08,1, 11.9,1,1, 16.797, 10675.650, 371.191, 52861.362 25/06/25,17:45:10,08,08,1, 11.9,1,1, 16.797, 10675.654, 371.186, 52861.313 25/06/25,17:45:10,09,08,1, 11.9,1,1, 16.797, 10675.644, 371.226, 52861.366 25/06/25,17:45:10,10,08,1, 11.9,1,1, 16.797, 10675.651, 371.214, 52861.429 25/06/25,17:45:10,11,08,1, 11.9,1,1, 16.797, 10675.646, 371.220, 52861.372 25/06/25,17:45:10,12,08,1, 11.9,1,1, 16.797, 10675.675, 371.245, 52861.409 25/06/25,17:45:10,13,08,1, 11.9,1,1, 16.797, 10675.668, 371.240, 52861.412 25/06/25,17:45:10,14,08,1, 11.9,1,1, 16.797, 10675.646, 371.225, 52861.383 25/06/25,17:45:10,15,08,1, 11.9,1,1, 16.797, 10675.681, 371.243, 52861.364 25/06/25,17:45:10,16,08,1, 11.9,1,1, 16.797, 10675.690, 371.256, 52861.396 25/06/25,17:45:10,17,08,1, 11.9,1,1, 16.797, 10675.701, 371.228, 52861.402 25/06/25,17:45:10,18,08,1, 11.9,1,1, 16.797, 10675.700, 371.244, 52861.400 25/06/25,17:45:10,19,08,1, 11.9,1,1, 16.797, 10675.723, 371.227, 52861.291 25/06/25,17:45:11,00,08,1, 11.9,1,1, 16.794, 10675.720, 371.227, 52861.291 25/06/25,17:45:11,01,08,1, 11.9,1,1, 16.794, 10675.716, 371.231, 52861.432 25/06/25,17:45:11,02,08,1, 11.9,1,1, 16.794, 10675.715, 371.247, 52861.322 25/06/25,17:45:11,03,08,1, 11.9,1,1, 16.794, 10675.724, 371.252, 52861.389 25/06/25,17:45:11,04,08,1, 11.9,1,1, 16.794, 10675.733, 371.257, 52861.404 25/06/25,17:45:11,05,08,1, 11.9,1,1, 16.794, 10675.749, 371.256, 52861.375 25/06/25,17:45:11,06,08,1, 11.9,1,1, 16.794, 10675.748, 371.239, 52861.284 25/06/25,17:45:11,07,08,1, 11.9,1,1, 16.794, 10675.746, 371.264, 52861.335 25/06/25,17:45:11,08,08,1, 11.9,1,1, 16.794, 10675.763, 371.247, 52861.299 25/06/25,17:45:11,09,08,1, 11.9,1,1, 16.794, 10675.760, 371.246, 52861.323 25/06/25,17:45:11,10,08,1, 11.9,1,1, 16.794, 10675.748, 371.271, 52861.345 25/06/25,17:45:11,11,08,1, 11.9,1,1, 16.794, 10675.758, 371.263, 52861.359 25/06/25,17:45:11,12,08,1, 11.9,1,1, 16.794, 10675.791, 371.261, 52861.300 25/06/25,17:45:11,13,08,1, 11.9,1,1, 16.794, 10675.794, 371.259, 52861.305 25/06/25,17:45:11,14,08,1, 11.9,1,1, 16.794, 10675.779, 371.286, 52861.331 25/06/25,17:45:11,15,08,1, 11.9,1,1, 16.794, 10675.772, 371.269, 52861.297 25/06/25,17:45:11,16,08,1, 11.9,1,1, 16.794, 10675.780, 371.257, 52861.269 25/06/25,17:45:11,17,08,1, 11.9,1,1, 16.794, 10675.786, 371.261, 52861.273 25/06/25,17:45:11,18,08,1, 11.9,1,1, 16.794, 10675.772, 371.269, 52861.329 25/06/25,17:45:11,19,08,1, 11.9,1,1, 16.794, 10675.801, 371.265, 52861.265 25/06/25,17:45:12,00,08,1, 11.9,1,1, 16.795, 10675.795, 371.265, 52861.265 25/06/25,17:45:12,01,08,1, 11.9,1,1, 16.795, 10675.807, 371.289, 52861.383 25/06/25,17:45:12,02,08,1, 11.9,1,1, 16.795, 10675.823, 371.269, 52861.317 25/06/25,17:45:12,03,08,1, 11.9,1,1, 16.795, 10675.808, 371.282, 52861.266 25/06/25,17:45:12,04,08,1, 11.9,1,1, 16.795, 10675.817, 371.294, 52861.266 25/06/25,17:45:12,05,08,1, 11.9,1,1, 16.795, 10675.838, 371.276, 52861.221 25/06/25,17:45:12,06,08,1, 11.9,1,1, 16.795, 10675.822, 371.263, 52861.339 25/06/25,17:45:12,07,08,1, 11.9,1,1, 16.795, 10675.841, 371.275, 52861.295 25/06/25,17:45:12,08,08,1, 11.9,1,1, 16.795, 10675.846, 371.271, 52861.277 25/06/25,17:45:12,09,08,1, 11.9,1,1, 16.795, 10675.822, 371.279, 52861.256 25/06/25,17:45:12,10,08,1, 11.9,1,1, 16.795, 10675.860, 371.253, 52861.267 25/06/25,17:45:12,11,08,1, 11.9,1,1, 16.795, 10675.871, 371.280, 52861.323 25/06/25,17:45:12,12,08,1, 11.9,1,1, 16.795, 10675.849, 371.283, 52861.314 25/06/25,17:45:12,13,08,1, 11.9,1,1, 16.795, 10675.876, 371.276, 52861.317 25/06/25,17:45:12,14,08,1, 11.9,1,1, 16.795, 10675.864, 371.276, 52861.233 25/06/25,17:45:12,15,08,1, 11.9,1,1, 16.795, 10675.889, 371.274, 52861.214 25/06/25,17:45:12,16,08,1, 11.9,1,1, 16.795, 10675.867, 371.279, 52861.213 25/06/25,17:45:12,17,08,1, 11.9,1,1, 16.795, 10675.866, 371.274, 52861.211 25/06/25,17:45:12,18,08,1, 11.9,1,1, 16.795, 10675.901, 371.305, 52861.220 25/06/25,17:45:12,19,08,1, 11.9,1,1, 16.795, 10675.897, 371.304, 52861.248 25/06/25,17:45:13,00,09,1, 11.9,1,1, 16.796, 10675.895, 371.304, 52861.248 25/06/25,17:45:13,01,09,1, 11.9,1,1, 16.796, 10675.905, 371.319, 52861.255 25/06/25,17:45:13,02,09,1, 11.9,1,1, 16.796, 10675.904, 371.286, 52861.208 25/06/25,17:45:13,03,09,1, 11.9,1,1, 16.796, 10675.897, 371.294, 52861.227 25/06/25,17:45:13,04,09,1, 11.9,1,1, 16.796, 10675.932, 371.293, 52861.217 25/06/25,17:45:13,05,09,1, 11.9,1,1, 16.796, 10675.909, 371.298, 52861.294 25/06/25,17:45:13,06,09,1, 11.9,1,1, 16.796, 10675.923, 371.268, 52861.232 25/06/25,17:45:13,07,09,1, 11.9,1,1, 16.796, 10675.946, 371.296, 52861.274 25/06/25,17:45:13,08,09,1, 11.9,1,1, 16.796, 10675.935, 371.294, 52861.224 25/06/25,17:45:13,09,09,1, 11.9,1,1, 16.796, 10675.950, 371.300, 52861.249 25/06/25,17:45:13,10,09,1, 11.9,1,1, 16.796, 10675.963, 371.304, 52861.203 25/06/25,17:45:13,11,09,1, 11.9,1,1, 16.796, 10675.953, 371.300, 52861.223 25/06/25,17:45:13,12,09,1, 11.9,1,1, 16.796, 10675.962, 371.282, 52861.192 25/06/25,17:45:13,13,09,1, 11.9,1,1, 16.796, 10675.970, 371.313, 52861.266 25/06/25,17:45:13,14,09,1, 11.9,1,1, 16.796, 10675.967, 371.311, 52861.214 25/06/25,17:45:13,15,09,1, 11.9,1,1, 16.796, 10675.970, 371.303, 52861.237 25/06/25,17:45:13,16,09,1, 11.9,1,1, 16.796, 10675.999, 371.323, 52861.215 25/06/25,17:45:13,17,09,1, 11.9,1,1, 16.796, 10676.004, 371.316, 52861.182 25/06/25,17:45:13,18,09,1, 11.9,1,1, 16.796, 10676.004, 371.336, 52861.256 25/06/25,17:45:13,19,09,1, 11.9,1,1, 16.796, 10675.977, 371.332, 52861.206 25/06/25,17:45:14,00,09,1, 11.9,1,1, 16.794, 10675.970, 371.332, 52861.206 25/06/25,17:45:14,01,09,1, 11.9,1,1, 16.794, 10676.019, 371.296, 52861.233 25/06/25,17:45:14,02,09,1, 11.9,1,1, 16.794, 10676.000, 371.319, 52861.236 25/06/25,17:45:14,03,09,1, 11.9,1,1, 16.794, 10676.000, 371.316, 52861.184 25/06/25,17:45:14,04,09,1, 11.9,1,1, 16.794, 10676.021, 371.322, 52861.274 25/06/25,17:45:14,05,09,1, 11.9,1,1, 16.794, 10676.028, 371.309, 52861.224 25/06/25,17:45:14,06,09,1, 11.9,1,1, 16.794, 10676.025, 371.352, 52861.163 25/06/25,17:45:14,07,09,1, 11.9,1,1, 16.794, 10676.058, 371.310, 52861.271 25/06/25,17:45:14,08,09,1, 11.9,1,1, 16.794, 10676.020, 371.332, 52861.168 25/06/25,17:45:14,09,09,1, 11.9,1,1, 16.794, 10676.040, 371.313, 52861.196 25/06/25,17:45:14,10,09,1, 11.9,1,1, 16.794, 10676.018, 371.316, 52861.169 25/06/25,17:45:14,11,09,1, 11.9,1,1, 16.794, 10676.053, 371.321, 52861.161 25/06/25,17:45:14,12,09,1, 11.9,1,1, 16.794, 10676.068, 371.358, 52861.176 25/06/25,17:45:14,13,09,1, 11.9,1,1, 16.794, 10676.067, 371.326, 52861.192 25/06/25,17:45:14,14,09,1, 11.9,1,1, 16.794, 10676.045, 371.340, 52861.160 25/06/25,17:45:14,15,09,1, 11.9,1,1, 16.794, 10676.055, 371.337, 52861.129 25/06/25,17:45:14,16,09,1, 11.9,1,1, 16.794, 10676.069, 371.364, 52861.188 25/06/25,17:45:14,17,09,1, 11.9,1,1, 16.794, 10676.075, 371.344, 52861.165 25/06/25,17:45:14,18,09,1, 11.9,1,1, 16.794, 10676.102, 371.346, 52861.090 25/06/25,17:45:14,19,09,1, 11.9,1,1, 16.794, 10676.107, 371.338, 52861.126 25/06/25,17:45:15,00,09,1, 11.9,1,1, 16.793, 10676.104, 371.338, 52861.126 25/06/25,17:45:15,01,09,1, 11.9,1,1, 16.793, 10676.106, 371.337, 52861.117 25/06/25,17:45:15,02,09,1, 11.9,1,1, 16.793, 10676.108, 371.376, 52861.127 25/06/25,17:45:15,03,09,1, 11.9,1,1, 16.793, 10676.115, 371.319, 52861.090 25/06/25,17:45:15,04,09,1, 11.9,1,1, 16.793, 10676.102, 371.351, 52861.092 25/06/25,17:45:15,05,09,1, 11.9,1,1, 16.793, 10676.133, 371.361, 52861.156 25/06/25,17:45:15,06,09,1, 11.9,1,1, 16.793, 10676.133, 371.354, 52861.099 25/06/25,17:45:15,07,09,1, 11.9,1,1, 16.793, 10676.143, 371.341, 52861.062 25/06/25,17:45:15,08,09,1, 11.9,1,1, 16.793, 10676.134, 371.363, 52861.158 25/06/25,17:45:15,09,09,1, 11.9,1,1, 16.793, 10676.175, 371.338, 52861.081 25/06/25,17:45:15,10,09,1, 11.9,1,1, 16.793, 10676.168, 371.360, 52861.107 25/06/25,17:45:15,11,09,1, 11.9,1,1, 16.793, 10676.145, 371.343, 52861.148 25/06/25,17:45:15,12,09,1, 11.9,1,1, 16.793, 10676.145, 371.362, 52861.168 25/06/25,17:45:15,13,09,1, 11.9,1,1, 16.793, 10676.168, 371.381, 52861.117 25/06/25,17:45:15,14,09,1, 11.9,1,1, 16.793, 10676.160, 371.351, 52861.065 25/06/25,17:45:15,15,09,1, 11.9,1,1, 16.793, 10676.157, 371.386, 52861.124 25/06/25,17:45:15,16,09,1, 11.9,1,1, 16.793, 10676.171, 371.360, 52861.121 25/06/25,17:45:15,17,09,1, 11.9,1,1, 16.793, 10676.188, 371.408, 52861.079 25/06/25,17:45:15,18,09,1, 11.9,1,1, 16.793, 10676.171, 371.377, 52861.109 25/06/25,17:45:15,19,09,1, 11.9,1,1, 16.793, 10676.186, 371.379, 52861.112 25/06/25,17:45:16,00,09,1, 12.0,1,1, 16.793, 10676.179, 371.379, 52861.112 25/06/25,17:45:16,01,09,1, 12.0,1,1, 16.793, 10676.187, 371.369, 52861.094 25/06/25,17:45:16,02,09,1, 12.0,1,1, 16.793, 10676.194, 371.362, 52861.018 25/06/25,17:45:16,03,09,1, 12.0,1,1, 16.793, 10676.205, 371.379, 52861.141 25/06/25,17:45:16,04,09,1, 12.0,1,1, 16.793, 10676.217, 371.361, 52861.111 25/06/25,17:45:16,05,09,1, 12.0,1,1, 16.793, 10676.231, 371.383, 52861.107 25/06/25,17:45:16,06,09,1, 12.0,1,1, 16.793, 10676.213, 371.393, 52861.140 25/06/25,17:45:16,07,09,1, 12.0,1,1, 16.793, 10676.225, 371.370, 52861.026 25/06/25,17:45:16,08,09,1, 12.0,1,1, 16.793, 10676.222, 371.383, 52861.022 25/06/25,17:45:16,09,09,1, 12.0,1,1, 16.793, 10676.229, 371.355, 52861.046 25/06/25,17:45:16,10,09,1, 12.0,1,1, 16.793, 10676.257, 371.358, 52861.031 25/06/25,17:45:16,11,09,1, 12.0,1,1, 16.793, 10676.242, 371.340, 52861.071 25/06/25,17:45:16,12,09,1, 12.0,1,1, 16.793, 10676.275, 371.348, 52861.096 25/06/25,17:45:16,13,09,1, 12.0,1,1, 16.793, 10676.293, 371.385, 52861.069 25/06/25,17:45:16,14,09,1, 12.0,1,1, 16.793, 10676.278, 371.360, 52861.081 25/06/25,17:45:16,15,09,1, 12.0,1,1, 16.793, 10676.254, 371.364, 52861.076 25/06/25,17:45:16,16,09,1, 12.0,1,1, 16.793, 10676.277, 371.359, 52861.028 25/06/25,17:45:16,17,09,1, 12.0,1,1, 16.793, 10676.232, 371.345, 52861.043 25/06/25,17:45:16,18,09,1, 12.0,1,1, 16.793, 10676.301, 371.360, 52861.024 25/06/25,17:45:16,19,09,1, 12.0,1,1, 16.793, 10676.280, 371.354, 52861.038 25/06/25,17:45:17,00,09,1, 12.0,1,1, 16.793, 10676.279, 371.354, 52861.038 25/06/25,17:45:17,01,09,1, 12.0,1,1, 16.793, 10676.298, 371.359, 52861.061 25/06/25,17:45:17,02,09,1, 12.0,1,1, 16.793, 10676.294, 371.354, 52861.020 25/06/25,17:45:17,03,09,1, 12.0,1,1, 16.793, 10676.306, 371.360, 52860.981 25/06/25,17:45:17,04,09,1, 12.0,1,1, 16.793, 10676.316, 371.361, 52861.005 25/06/25,17:45:17,05,09,1, 12.0,1,1, 16.793, 10676.325, 371.359, 52861.069 25/06/25,17:45:17,06,09,1, 12.0,1,1, 16.793, 10676.306, 371.369, 52861.033 25/06/25,17:45:17,07,09,1, 12.0,1,1, 16.793, 10676.327, 371.368, 52861.017 25/06/25,17:45:17,08,09,1, 12.0,1,1, 16.793, 10676.333, 371.377, 52860.939 25/06/25,17:45:17,09,09,1, 12.0,1,1, 16.793, 10676.330, 371.341, 52861.029 25/06/25,17:45:17,10,09,1, 12.0,1,1, 16.793, 10676.323, 371.380, 52861.080 25/06/25,17:45:17,11,09,1, 12.0,1,1, 16.793, 10676.315, 371.352, 52861.114 25/06/25,17:45:17,12,09,1, 12.0,1,1, 16.793, 10676.325, 371.340, 52860.947 25/06/25,17:45:17,13,09,1, 12.0,1,1, 16.793, 10676.355, 371.355, 52860.966 25/06/25,17:45:17,14,09,1, 12.0,1,1, 16.793, 10676.326, 371.352, 52861.060 25/06/25,17:45:17,15,09,1, 12.0,1,1, 16.793, 10676.353, 371.350, 52860.943 25/06/25,17:45:17,16,09,1, 12.0,1,1, 16.793, 10676.345, 371.341, 52860.940 25/06/25,17:45:17,17,09,1, 12.0,1,1, 16.793, 10676.364, 371.342, 52860.954 25/06/25,17:45:17,18,09,1, 12.0,1,1, 16.793, 10676.392, 371.339, 52860.954 25/06/25,17:45:17,19,09,1, 12.0,1,1, 16.793, 10676.367, 371.364, 52860.962 25/06/25,17:45:18,00,08,1, 11.9,1,1, 16.796, 10676.363, 371.364, 52860.962 25/06/25,17:45:18,01,08,1, 11.9,1,1, 16.796, 10676.380, 371.334, 52860.947 25/06/25,17:45:18,02,08,1, 11.9,1,1, 16.796, 10676.405, 371.336, 52860.909 25/06/25,17:45:18,03,08,1, 11.9,1,1, 16.796, 10676.392, 371.346, 52860.969 25/06/25,17:45:18,04,08,1, 11.9,1,1, 16.796, 10676.396, 371.329, 52860.932 25/06/25,17:45:18,05,08,1, 11.9,1,1, 16.796, 10676.418, 371.336, 52860.921 25/06/25,17:45:18,06,08,1, 11.9,1,1, 16.796, 10676.405, 371.342, 52860.971 25/06/25,17:45:18,07,08,1, 11.9,1,1, 16.796, 10676.431, 371.309, 52860.859 25/06/25,17:45:18,08,08,1, 11.9,1,1, 16.796, 10676.403, 371.323, 52860.964 25/06/25,17:45:18,09,08,1, 11.9,1,1, 16.796, 10676.438, 371.322, 52860.957 25/06/25,17:45:18,10,08,1, 11.9,1,1, 16.796, 10676.400, 371.334, 52860.934 25/06/25,17:45:18,11,08,1, 11.9,1,1, 16.796, 10676.397, 371.346, 52860.937 25/06/25,17:45:18,12,08,1, 11.9,1,1, 16.796, 10676.444, 371.340, 52860.935 25/06/25,17:45:18,13,08,1, 11.9,1,1, 16.796, 10676.457, 371.341, 52860.857 25/06/25,17:45:18,14,08,1, 11.9,1,1, 16.796, 10676.443, 371.316, 52860.875 25/06/25,17:45:18,15,08,1, 11.9,1,1, 16.796, 10676.440, 371.314, 52860.873 25/06/25,17:45:18,16,08,1, 11.9,1,1, 16.796, 10676.445, 371.319, 52860.835 25/06/25,17:45:18,17,08,1, 11.9,1,1, 16.796, 10676.445, 371.320, 52860.830 25/06/25,17:45:18,18,08,1, 11.9,1,1, 16.796, 10676.463, 371.324, 52860.883 25/06/25,17:45:18,19,08,1, 11.9,1,1, 16.796, 10676.466, 371.303, 52860.882 25/06/25,17:45:19,00,08,1, 11.9,1,1, 16.790, 10676.463, 371.303, 52860.882 25/06/25,17:45:19,01,08,1, 11.9,1,1, 16.790, 10676.468, 371.291, 52860.902 25/06/25,17:45:19,02,08,1, 11.9,1,1, 16.790, 10676.479, 371.287, 52860.851 25/06/25,17:45:19,03,08,1, 11.9,1,1, 16.790, 10676.454, 371.286, 52860.807 25/06/25,17:45:19,04,08,1, 11.9,1,1, 16.790, 10676.490, 371.280, 52860.883 25/06/25,17:45:19,05,08,1, 11.9,1,1, 16.790, 10676.500, 371.286, 52860.819 25/06/25,17:45:19,06,08,1, 11.9,1,1, 16.790, 10676.482, 371.293, 52860.859 25/06/25,17:45:19,07,08,1, 11.9,1,1, 16.790, 10676.457, 371.302, 52860.890 25/06/25,17:45:19,08,08,1, 11.9,1,1, 16.790, 10676.504, 371.306, 52860.869 25/06/25,17:45:19,09,08,1, 11.9,1,1, 16.790, 10676.492, 371.333, 52860.843 25/06/25,17:45:19,10,08,1, 11.9,1,1, 16.790, 10676.481, 371.310, 52860.836 25/06/25,17:45:19,11,08,1, 11.9,1,1, 16.790, 10676.516, 371.313, 52860.808 25/06/25,17:45:19,12,08,1, 11.9,1,1, 16.790, 10676.519, 371.326, 52860.828 25/06/25,17:45:19,13,08,1, 11.9,1,1, 16.790, 10676.529, 371.275, 52860.834 25/06/25,17:45:19,14,08,1, 11.9,1,1, 16.790, 10676.524, 371.280, 52860.772 25/06/25,17:45:19,15,08,1, 11.9,1,1, 16.790, 10676.529, 371.301, 52860.844 25/06/25,17:45:19,16,08,1, 11.9,1,1, 16.790, 10676.554, 371.318, 52860.871 25/06/25,17:45:19,17,08,1, 11.9,1,1, 16.790, 10676.528, 371.305, 52860.786 25/06/25,17:45:19,18,08,1, 11.9,1,1, 16.790, 10676.533, 371.286, 52860.813 25/06/25,17:45:19,19,08,1, 11.9,1,1, 16.790, 10676.562, 371.300, 52860.824 25/06/25,17:45:20,00,08,1, 11.9,1,1, 16.796, 10676.554, 371.300, 52860.824 25/06/25,17:45:20,01,08,1, 11.9,1,1, 16.796, 10676.547, 371.292, 52860.794 25/06/25,17:45:20,02,08,1, 11.9,1,1, 16.796, 10676.544, 371.318, 52860.835 25/06/25,17:45:20,03,08,1, 11.9,1,1, 16.796, 10676.549, 371.326, 52860.799 25/06/25,17:45:20,04,08,1, 11.9,1,1, 16.796, 10676.558, 371.330, 52860.771 25/06/25,17:45:20,05,08,1, 11.9,1,1, 16.796, 10676.559, 371.302, 52860.760 25/06/25,17:45:20,06,08,1, 11.9,1,1, 16.796, 10676.562, 371.304, 52860.744 25/06/25,17:45:20,07,08,1, 11.9,1,1, 16.796, 10676.575, 371.309, 52860.749 25/06/25,17:45:20,08,08,1, 11.9,1,1, 16.796, 10676.587, 371.331, 52860.815 25/06/25,17:45:20,09,08,1, 11.9,1,1, 16.796, 10676.590, 371.302, 52860.740 25/06/25,17:45:20,10,08,1, 11.9,1,1, 16.796, 10676.594, 371.303, 52860.740 25/06/25,17:45:20,11,08,1, 11.9,1,1, 16.796, 10676.580, 371.313, 52860.677 25/06/25,17:45:20,12,08,1, 11.9,1,1, 16.796, 10676.582, 371.326, 52860.676 25/06/25,17:45:20,13,08,1, 11.9,1,1, 16.796, 10676.628, 371.305, 52860.738 25/06/25,17:45:20,14,08,1, 11.9,1,1, 16.796, 10676.608, 371.330, 52860.685 25/06/25,17:45:20,15,08,1, 11.9,1,1, 16.796, 10676.610, 371.319, 52860.745 25/06/25,17:45:20,16,08,1, 11.9,1,1, 16.796, 10676.621, 371.314, 52860.766 25/06/25,17:45:20,17,08,1, 11.9,1,1, 16.796, 10676.595, 371.301, 52860.635 25/06/25,17:45:20,18,08,1, 11.9,1,1, 16.796, 10676.619, 371.300, 52860.671 25/06/25,17:45:20,19,08,1, 11.9,1,1, 16.796, 10676.610, 371.311, 52860.747 25/06/25,17:45:21,00,09,1, 11.9,1,1, 16.797, 10676.605, 371.311, 52860.747 25/06/25,17:45:21,01,09,1, 11.9,1,1, 16.797, 10676.644, 371.326, 52860.671 25/06/25,17:45:21,02,09,1, 11.9,1,1, 16.797, 10676.638, 371.307, 52860.700 25/06/25,17:45:21,03,09,1, 11.9,1,1, 16.797, 10676.626, 371.314, 52860.692 25/06/25,17:45:21,04,09,1, 11.9,1,1, 16.797, 10676.628, 371.329, 52860.705 25/06/25,17:45:21,05,09,1, 11.9,1,1, 16.797, 10676.621, 371.316, 52860.649 25/06/25,17:45:21,06,09,1, 11.9,1,1, 16.797, 10676.622, 371.306, 52860.684 25/06/25,17:45:21,07,09,1, 11.9,1,1, 16.797, 10676.636, 371.335, 52860.687 25/06/25,17:45:21,08,09,1, 11.9,1,1, 16.797, 10676.652, 371.314, 52860.649 25/06/25,17:45:21,09,09,1, 11.9,1,1, 16.797, 10676.673, 371.336, 52860.616 25/06/25,17:45:21,10,09,1, 11.9,1,1, 16.797, 10676.652, 371.328, 52860.603 25/06/25,17:45:21,11,09,1, 11.9,1,1, 16.797, 10676.666, 371.327, 52860.637 25/06/25,17:45:21,12,09,1, 11.9,1,1, 16.797, 10676.642, 371.319, 52860.591 25/06/25,17:45:21,13,09,1, 11.9,1,1, 16.797, 10676.673, 371.299, 52860.590 25/06/25,17:45:21,14,09,1, 11.9,1,1, 16.797, 10676.698, 371.324, 52860.586 25/06/25,17:45:21,15,09,1, 11.9,1,1, 16.797, 10676.701, 371.339, 52860.573 25/06/25,17:45:21,16,09,1, 11.9,1,1, 16.797, 10676.692, 371.326, 52860.669 25/06/25,17:45:21,17,09,1, 11.9,1,1, 16.797, 10676.680, 371.340, 52860.633 25/06/25,17:45:21,18,09,1, 11.9,1,1, 16.797, 10676.698, 371.327, 52860.648 25/06/25,17:45:21,19,09,1, 11.9,1,1, 16.797, 10676.720, 371.309, 52860.377 25/06/25,17:45:22,00,09,1, 11.9,1,1, 16.793, 10676.713, 371.309, 52860.377 25/06/25,17:45:22,01,09,1, 11.9,1,1, 16.793, 10676.711, 371.318, 52860.555 25/06/25,17:45:22,02,09,1, 11.9,1,1, 16.793, 10676.706, 371.337, 52860.624 25/06/25,17:45:22,03,09,1, 11.9,1,1, 16.793, 10676.705, 371.342, 52860.644 25/06/25,17:45:22,04,09,1, 11.9,1,1, 16.793, 10676.712, 371.333, 52860.635 25/06/25,17:45:22,05,09,1, 11.9,1,1, 16.793, 10676.708, 371.347, 52860.657 25/06/25,17:45:22,06,09,1, 11.9,1,1, 16.793, 10676.712, 371.343, 52860.578 25/06/25,17:45:22,07,09,1, 11.9,1,1, 16.793, 10676.711, 371.337, 52860.622 25/06/25,17:45:22,08,09,1, 11.9,1,1, 16.793, 10676.721, 371.347, 52860.527 25/06/25,17:45:22,09,09,1, 11.9,1,1, 16.793, 10676.736, 371.357, 52860.559 25/06/25,17:45:22,10,09,1, 11.9,1,1, 16.793, 10676.735, 371.345, 52860.602 25/06/25,17:45:22,11,09,1, 11.9,1,1, 16.793, 10676.744, 371.364, 52860.583 25/06/25,17:45:22,12,09,1, 11.9,1,1, 16.793, 10676.736, 371.343, 52860.590 25/06/25,17:45:22,13,09,1, 11.9,1,1, 16.793, 10676.758, 371.350, 52860.581 25/06/25,17:45:22,14,09,1, 11.9,1,1, 16.793, 10676.753, 371.347, 52860.564 25/06/25,17:45:22,15,09,1, 11.9,1,1, 16.793, 10676.746, 371.346, 52860.507 25/06/25,17:45:22,16,09,1, 11.9,1,1, 16.793, 10676.767, 371.353, 52860.575 25/06/25,17:45:22,17,09,1, 11.9,1,1, 16.793, 10676.757, 371.370, 52860.550 25/06/25,17:45:22,18,09,1, 11.9,1,1, 16.793, 10676.754, 371.364, 52860.489 25/06/25,17:45:22,19,09,1, 11.9,1,1, 16.793, 10676.764, 371.384, 52860.584 25/06/25,17:45:23,00,09,1, 11.9,1,1, 16.794, 10676.763, 371.384, 52860.584 25/06/25,17:45:23,01,09,1, 11.9,1,1, 16.794, 10676.789, 371.382, 52860.557 25/06/25,17:45:23,02,09,1, 11.9,1,1, 16.794, 10676.759, 371.383, 52860.492 25/06/25,17:45:23,03,09,1, 11.9,1,1, 16.794, 10676.763, 371.368, 52860.510 25/06/25,17:45:23,04,09,1, 11.9,1,1, 16.794, 10676.794, 371.390, 52860.470 25/06/25,17:45:23,05,09,1, 11.9,1,1, 16.794, 10676.770, 371.410, 52860.564 25/06/25,17:45:23,06,09,1, 11.9,1,1, 16.794, 10676.781, 371.370, 52860.447 25/06/25,17:45:23,07,09,1, 11.9,1,1, 16.794, 10676.795, 371.399, 52860.492 25/06/25,17:45:23,08,09,1, 11.9,1,1, 16.794, 10676.775, 371.397, 52860.426 25/06/25,17:45:23,09,09,1, 11.9,1,1, 16.794, 10676.786, 371.380, 52860.455 25/06/25,17:45:23,10,09,1, 11.9,1,1, 16.794, 10676.811, 371.400, 52860.479 25/06/25,17:45:23,11,09,1, 11.9,1,1, 16.794, 10676.812, 371.397, 52860.409 25/06/25,17:45:23,12,09,1, 11.9,1,1, 16.794, 10676.806, 371.406, 52860.488 25/06/25,17:45:23,13,09,1, 11.9,1,1, 16.794, 10676.825, 371.425, 52860.486 25/06/25,17:45:23,14,09,1, 11.9,1,1, 16.794, 10676.849, 371.416, 52860.431 25/06/25,17:45:23,15,09,1, 11.9,1,1, 16.794, 10676.813, 371.420, 52860.381 25/06/25,17:45:23,16,09,1, 11.9,1,1, 16.794, 10676.839, 371.413, 52860.473 25/06/25,17:45:23,17,09,1, 11.9,1,1, 16.794, 10676.818, 371.413, 52860.403 25/06/25,17:45:23,18,09,1, 11.9,1,1, 16.794, 10676.847, 371.419, 52860.405 25/06/25,17:45:23,19,09,1, 11.9,1,1, 16.794, 10676.837, 371.430, 52860.359 25/06/25,17:45:24,00,09,1, 11.9,1,1, 16.797, 10676.830, 371.430, 52860.359 25/06/25,17:45:24,01,09,1, 11.9,1,1, 16.797, 10676.864, 371.441, 52860.434 25/06/25,17:45:24,02,09,1, 11.9,1,1, 16.797, 10676.840, 371.448, 52860.477 25/06/25,17:45:24,03,09,1, 11.9,1,1, 16.797, 10676.832, 371.432, 52860.409 25/06/25,17:45:24,04,09,1, 11.9,1,1, 16.797, 10676.850, 371.444, 52860.418 25/06/25,17:45:24,05,09,1, 11.9,1,1, 16.797, 10676.886, 371.413, 52860.415 25/06/25,17:45:24,06,09,1, 11.9,1,1, 16.797, 10676.864, 371.426, 52860.374 25/06/25,17:45:24,07,09,1, 11.9,1,1, 16.797, 10676.847, 371.446, 52860.398 25/06/25,17:45:24,08,09,1, 11.9,1,1, 16.797, 10676.873, 371.463, 52860.341 25/06/25,17:45:24,09,09,1, 11.9,1,1, 16.797, 10676.875, 371.469, 52860.426 25/06/25,17:45:24,10,09,1, 11.9,1,1, 16.797, 10676.909, 371.459, 52860.401 25/06/25,17:45:24,11,09,1, 11.9,1,1, 16.797, 10676.912, 371.457, 52860.331 25/06/25,17:45:24,12,09,1, 11.9,1,1, 16.797, 10676.880, 371.446, 52860.363 25/06/25,17:45:24,13,09,1, 11.9,1,1, 16.797, 10676.917, 371.472, 52860.401 25/06/25,17:45:24,14,09,1, 11.9,1,1, 16.797, 10676.906, 371.446, 52860.338 25/06/25,17:45:24,15,09,1, 11.9,1,1, 16.797, 10676.907, 371.479, 52860.363 25/06/25,17:45:24,16,09,1, 11.9,1,1, 16.797, 10676.926, 371.492, 52860.403 25/06/25,17:45:24,17,09,1, 11.9,1,1, 16.797, 10676.931, 371.511, 52860.388 25/06/25,17:45:24,18,09,1, 11.9,1,1, 16.797, 10676.908, 371.497, 52860.378 25/06/25,17:45:24,19,09,1, 11.9,1,1, 16.797, 10676.937, 371.491, 52860.342 25/06/25,17:45:25,00,09,1, 11.9,1,1, 16.791, 10676.930, 371.491, 52860.342 25/06/25,17:45:25,01,09,1, 11.9,1,1, 16.791, 10676.944, 371.506, 52860.328 25/06/25,17:45:25,02,09,1, 11.9,1,1, 16.791, 10676.956, 371.519, 52860.294 25/06/25,17:45:25,03,09,1, 11.9,1,1, 16.791, 10676.933, 371.496, 52860.315 25/06/25,17:45:25,04,09,1, 11.9,1,1, 16.791, 10676.948, 371.494, 52860.261 25/06/25,17:45:25,05,09,1, 11.9,1,1, 16.791, 10676.969, 371.532, 52860.392 25/06/25,17:45:25,06,09,1, 11.9,1,1, 16.791, 10676.964, 371.529, 52860.361 25/06/25,17:45:25,07,09,1, 11.9,1,1, 16.791, 10676.960, 371.537, 52860.327 25/06/25,17:45:25,08,09,1, 11.9,1,1, 16.791, 10676.970, 371.564, 52860.375 25/06/25,17:45:25,09,09,1, 11.9,1,1, 16.791, 10676.948, 371.542, 52860.334 25/06/25,17:45:25,10,09,1, 11.9,1,1, 16.791, 10676.978, 371.563, 52860.280 25/06/25,17:45:25,11,09,1, 11.9,1,1, 16.791, 10677.001, 371.571, 52860.395 25/06/25,17:45:25,12,09,1, 11.9,1,1, 16.791, 10676.982, 371.568, 52860.297 25/06/25,17:45:25,13,09,1, 11.9,1,1, 16.791, 10676.998, 371.575, 52860.305 25/06/25,17:45:25,14,09,1, 11.9,1,1, 16.791, 10677.018, 371.559, 52860.299 25/06/25,17:45:25,15,09,1, 11.9,1,1, 16.791, 10676.997, 371.572, 52860.251 25/06/25,17:45:25,16,09,1, 11.9,1,1, 16.791, 10677.021, 371.601, 52860.294 25/06/25,17:45:25,17,09,1, 11.9,1,1, 16.791, 10677.049, 371.546, 52860.261 25/06/25,17:45:25,18,09,1, 11.9,1,1, 16.791, 10677.026, 371.564, 52860.270 25/06/25,17:45:25,19,09,1, 11.9,1,1, 16.791, 10677.020, 371.585, 52860.253 25/06/25,17:45:26,00,09,1, 12.0,1,1, 16.795, 10677.013, 371.585, 52860.253 25/06/25,17:45:26,01,09,1, 12.0,1,1, 16.795, 10677.052, 371.599, 52860.283 25/06/25,17:45:26,02,09,1, 12.0,1,1, 16.795, 10677.049, 371.603, 52860.265 25/06/25,17:45:26,03,09,1, 12.0,1,1, 16.795, 10677.041, 371.614, 52860.248 25/06/25,17:45:26,04,09,1, 12.0,1,1, 16.795, 10677.035, 371.613, 52860.261 25/06/25,17:45:26,05,09,1, 12.0,1,1, 16.795, 10677.059, 371.610, 52860.260 25/06/25,17:45:26,06,09,1, 12.0,1,1, 16.795, 10677.050, 371.605, 52860.206 25/06/25,17:45:26,07,09,1, 12.0,1,1, 16.795, 10677.064, 371.609, 52860.275 25/06/25,17:45:26,08,09,1, 12.0,1,1, 16.795, 10677.059, 371.629, 52860.189 25/06/25,17:45:26,09,09,1, 12.0,1,1, 16.795, 10677.087, 371.642, 52860.253 25/06/25,17:45:26,10,09,1, 12.0,1,1, 16.795, 10677.075, 371.642, 52860.288 25/06/25,17:45:26,11,09,1, 12.0,1,1, 16.795, 10677.093, 371.652, 52860.241 25/06/25,17:45:26,12,09,1, 12.0,1,1, 16.795, 10677.089, 371.634, 52860.180 25/06/25,17:45:26,13,09,1, 12.0,1,1, 16.795, 10677.115, 371.644, 52860.238 25/06/25,17:45:26,14,09,1, 12.0,1,1, 16.795, 10677.110, 371.635, 52860.158 25/06/25,17:45:26,15,09,1, 12.0,1,1, 16.795, 10677.115, 371.626, 52860.279 25/06/25,17:45:26,16,09,1, 12.0,1,1, 16.795, 10677.097, 371.652, 52860.237 25/06/25,17:45:26,17,09,1, 12.0,1,1, 16.795, 10677.116, 371.654, 52860.219 25/06/25,17:45:26,18,09,1, 12.0,1,1, 16.795, 10677.142, 371.644, 52860.224 25/06/25,17:45:26,19,09,1, 12.0,1,1, 16.795, 10677.133, 371.641, 52860.154 25/06/25,17:45:27,00,09,1, 12.0,1,1, 16.794, 10677.130, 371.641, 52860.154 25/06/25,17:45:27,01,09,1, 12.0,1,1, 16.794, 10677.137, 371.678, 52860.172 25/06/25,17:45:27,02,09,1, 12.0,1,1, 16.794, 10677.141, 371.664, 52860.215 25/06/25,17:45:27,03,09,1, 12.0,1,1, 16.794, 10677.163, 371.686, 52860.200 25/06/25,17:45:27,04,09,1, 12.0,1,1, 16.794, 10677.167, 371.703, 52860.113 25/06/25,17:45:27,05,09,1, 12.0,1,1, 16.794, 10677.178, 371.683, 52860.133 25/06/25,17:45:27,06,09,1, 12.0,1,1, 16.794, 10677.163, 371.690, 52860.145 25/06/25,17:45:27,07,09,1, 12.0,1,1, 16.794, 10677.185, 371.696, 52860.137 25/06/25,17:45:27,08,09,1, 12.0,1,1, 16.794, 10677.203, 371.690, 52860.127 25/06/25,17:45:27,09,09,1, 12.0,1,1, 16.794, 10677.186, 371.704, 52860.125 25/06/25,17:45:27,10,09,1, 12.0,1,1, 16.794, 10677.200, 371.692, 52860.124 25/06/25,17:45:27,11,09,1, 12.0,1,1, 16.794, 10677.204, 371.721, 52860.284 25/06/25,17:45:27,12,09,1, 12.0,1,1, 16.794, 10677.198, 371.705, 52860.203 25/06/25,17:45:27,13,09,1, 12.0,1,1, 16.794, 10677.211, 371.726, 52860.117 25/06/25,17:45:27,14,09,1, 12.0,1,1, 16.794, 10677.224, 371.691, 52860.064 25/06/25,17:45:27,15,09,1, 12.0,1,1, 16.794, 10677.217, 371.714, 52860.086 25/06/25,17:45:27,16,09,1, 12.0,1,1, 16.794, 10677.231, 371.726, 52860.128 25/06/25,17:45:27,17,09,1, 12.0,1,1, 16.794, 10677.230, 371.728, 52860.107 25/06/25,17:45:27,18,09,1, 12.0,1,1, 16.794, 10677.231, 371.746, 52860.096 25/06/25,17:45:27,19,09,1, 12.0,1,1, 16.794, 10677.253, 371.715, 52860.085 25/06/25,17:45:28,00,09,1, 11.9,1,1, 16.793, 10677.247, 371.715, 52860.085 25/06/25,17:45:28,01,09,1, 11.9,1,1, 16.793, 10677.249, 371.755, 52860.092 25/06/25,17:45:28,02,09,1, 11.9,1,1, 16.793, 10677.289, 371.749, 52860.116 25/06/25,17:45:28,03,09,1, 11.9,1,1, 16.793, 10677.267, 371.752, 52860.115 25/06/25,17:45:28,04,09,1, 11.9,1,1, 16.793, 10677.275, 371.773, 52860.066 25/06/25,17:45:28,05,09,1, 11.9,1,1, 16.793, 10677.283, 371.765, 52860.117 25/06/25,17:45:28,06,09,1, 11.9,1,1, 16.793, 10677.264, 371.807, 52860.140 25/06/25,17:45:28,07,09,1, 11.9,1,1, 16.793, 10677.307, 371.760, 52860.093 25/06/25,17:45:28,08,09,1, 11.9,1,1, 16.793, 10677.317, 371.753, 52860.089 25/06/25,17:45:28,09,09,1, 11.9,1,1, 16.793, 10677.256, 371.757, 52860.104 25/06/25,17:45:28,10,09,1, 11.9,1,1, 16.793, 10677.323, 371.773, 52860.075 25/06/25,17:45:28,11,09,1, 11.9,1,1, 16.793, 10677.334, 371.770, 52860.100 25/06/25,17:45:28,12,09,1, 11.9,1,1, 16.793, 10677.328, 371.785, 52860.062 25/06/25,17:45:28,13,09,1, 11.9,1,1, 16.793, 10677.312, 371.772, 52860.064 25/06/25,17:45:28,14,09,1, 11.9,1,1, 16.793, 10677.335, 371.793, 52860.066 25/06/25,17:45:28,15,09,1, 11.9,1,1, 16.793, 10677.340, 371.776, 52859.976 25/06/25,17:45:28,16,09,1, 11.9,1,1, 16.793, 10677.349, 371.786, 52860.030 25/06/25,17:45:28,17,09,1, 11.9,1,1, 16.793, 10677.342, 371.790, 52859.983 25/06/25,17:45:28,18,09,1, 11.9,1,1, 16.793, 10677.374, 371.807, 52860.065 25/06/25,17:45:28,19,09,1, 11.9,1,1, 16.793, 10677.365, 371.804, 52860.029 25/06/25,17:45:29,00,09,1, 12.0,1,1, 16.797, 10677.364, 371.804, 52860.029 25/06/25,17:45:29,01,09,1, 12.0,1,1, 16.797, 10677.369, 371.813, 52860.041 25/06/25,17:45:29,02,09,1, 12.0,1,1, 16.797, 10677.362, 371.823, 52860.120 25/06/25,17:45:29,03,09,1, 12.0,1,1, 16.797, 10677.349, 371.811, 52859.978 25/06/25,17:45:29,04,09,1, 12.0,1,1, 16.797, 10677.381, 371.831, 52860.040 25/06/25,17:45:29,05,09,1, 12.0,1,1, 16.797, 10677.366, 371.810, 52860.005 25/06/25,17:45:29,06,09,1, 12.0,1,1, 16.797, 10677.379, 371.815, 52860.081 25/06/25,17:45:29,07,09,1, 12.0,1,1, 16.797, 10677.395, 371.852, 52860.029 25/06/25,17:45:29,08,09,1, 12.0,1,1, 16.797, 10677.406, 371.834, 52860.042 25/06/25,17:45:29,09,09,1, 12.0,1,1, 16.797, 10677.405, 371.837, 52859.979 25/06/25,17:45:29,10,09,1, 12.0,1,1, 16.797, 10677.428, 371.840, 52860.015 25/06/25,17:45:29,11,09,1, 12.0,1,1, 16.797, 10677.432, 371.836, 52860.096 25/06/25,17:45:29,12,09,1, 12.0,1,1, 16.797, 10677.445, 371.843, 52860.035 25/06/25,17:45:29,13,09,1, 12.0,1,1, 16.797, 10677.456, 371.833, 52859.975 25/06/25,17:45:29,14,09,1, 12.0,1,1, 16.797, 10677.443, 371.841, 52859.987 25/06/25,17:45:29,15,09,1, 12.0,1,1, 16.797, 10677.449, 371.848, 52859.952 25/06/25,17:45:29,16,09,1, 12.0,1,1, 16.797, 10677.463, 371.845, 52859.908 25/06/25,17:45:29,17,09,1, 12.0,1,1, 16.797, 10677.446, 371.853, 52860.113 25/06/25,17:45:29,18,09,1, 12.0,1,1, 16.797, 10677.441, 371.863, 52860.006 25/06/25,17:45:29,19,09,1, 12.0,1,1, 16.797, 10677.471, 371.871, 52860.043 25/06/25,17:45:30,00,09,1, 11.9,1,1, 16.793, 10677.464, 371.871, 52860.043 25/06/25,17:45:30,01,09,1, 11.9,1,1, 16.793, 10677.452, 371.894, 52860.006 25/06/25,17:45:30,02,09,1, 11.9,1,1, 16.793, 10677.508, 371.891, 52859.962 25/06/25,17:45:30,03,09,1, 11.9,1,1, 16.793, 10677.479, 371.890, 52860.039 25/06/25,17:45:30,04,09,1, 11.9,1,1, 16.793, 10677.499, 371.883, 52860.049 25/06/25,17:45:30,05,09,1, 11.9,1,1, 16.793, 10677.499, 371.892, 52859.995 25/06/25,17:45:30,06,09,1, 11.9,1,1, 16.793, 10677.516, 371.895, 52859.941 25/06/25,17:45:30,07,09,1, 11.9,1,1, 16.793, 10677.498, 371.899, 52860.011 25/06/25,17:45:30,08,09,1, 11.9,1,1, 16.793, 10677.505, 371.896, 52860.027 25/06/25,17:45:30,09,09,1, 11.9,1,1, 16.793, 10677.510, 371.893, 52860.019 25/06/25,17:45:30,10,09,1, 11.9,1,1, 16.793, 10677.517, 371.871, 52859.980 25/06/25,17:45:30,11,09,1, 11.9,1,1, 16.793, 10677.529, 371.927, 52859.996 25/06/25,17:45:30,12,09,1, 11.9,1,1, 16.793, 10677.552, 371.911, 52859.956 25/06/25,17:45:30,13,09,1, 11.9,1,1, 16.793, 10677.542, 371.946, 52860.023 25/06/25,17:45:30,14,09,1, 11.9,1,1, 16.793, 10677.521, 371.910, 52859.965 25/06/25,17:45:30,15,09,1, 11.9,1,1, 16.793, 10677.557, 371.914, 52859.957 25/06/25,17:45:30,16,09,1, 11.9,1,1, 16.793, 10677.559, 371.934, 52859.957 25/06/25,17:45:30,17,09,1, 11.9,1,1, 16.793, 10677.550, 371.915, 52859.902 25/06/25,17:45:30,18,09,1, 11.9,1,1, 16.793, 10677.557, 371.925, 52859.889 25/06/25,17:45:30,19,09,1, 11.9,1,1, 16.793, 10677.567, 371.937, 52859.900 25/06/25,17:45:31,00,09,1, 11.8,1,1, 16.791, 10677.564, 371.937, 52859.900 25/06/25,17:45:31,01,09,1, 11.8,1,1, 16.791, 10677.562, 371.937, 52859.960 25/06/25,17:45:31,02,09,1, 11.8,1,1, 16.791, 10677.577, 371.924, 52859.970 25/06/25,17:45:31,03,09,1, 11.8,1,1, 16.791, 10677.591, 371.933, 52859.939 25/06/25,17:45:31,04,09,1, 11.8,1,1, 16.791, 10677.617, 371.927, 52859.950 25/06/25,17:45:31,05,09,1, 11.8,1,1, 16.791, 10677.594, 371.956, 52859.955 25/06/25,17:45:31,06,09,1, 11.8,1,1, 16.791, 10677.606, 371.971, 52860.006 25/06/25,17:45:31,07,09,1, 11.8,1,1, 16.791, 10677.625, 371.940, 52859.905 25/06/25,17:45:31,08,09,1, 11.8,1,1, 16.791, 10677.627, 371.966, 52859.931 25/06/25,17:45:31,09,09,1, 11.8,1,1, 16.791, 10677.627, 371.947, 52859.972 25/06/25,17:45:31,10,09,1, 11.8,1,1, 16.791, 10677.624, 371.956, 52859.969 25/06/25,17:45:31,11,09,1, 11.8,1,1, 16.791, 10677.640, 371.964, 52860.018 25/06/25,17:45:31,12,09,1, 11.8,1,1, 16.791, 10677.627, 371.953, 52859.960 25/06/25,17:45:31,13,09,1, 11.8,1,1, 16.791, 10677.645, 371.988, 52859.867 25/06/25,17:45:31,14,09,1, 11.8,1,1, 16.791, 10677.655, 371.947, 52859.890 25/06/25,17:45:31,15,09,1, 11.8,1,1, 16.791, 10677.650, 371.978, 52859.905 25/06/25,17:45:31,16,09,1, 11.8,1,1, 16.791, 10677.663, 371.981, 52859.857 25/06/25,17:45:31,17,09,1, 11.8,1,1, 16.791, 10677.664, 371.982, 52859.927 25/06/25,17:45:31,18,09,1, 11.8,1,1, 16.791, 10677.663, 371.985, 52859.903 25/06/25,17:45:31,19,09,1, 11.8,1,1, 16.791, 10677.698, 371.958, 52859.906 25/06/25,17:45:32,00,09,1, 11.9,1,1, 16.792, 10677.698, 371.958, 52859.906 25/06/25,17:45:32,01,09,1, 11.9,1,1, 16.792, 10677.692, 371.966, 52859.889 25/06/25,17:45:32,02,09,1, 11.9,1,1, 16.792, 10677.700, 371.983, 52859.916 25/06/25,17:45:32,03,09,1, 11.9,1,1, 16.792, 10677.713, 371.976, 52859.878 25/06/25,17:45:32,04,09,1, 11.9,1,1, 16.792, 10677.709, 371.949, 52859.909 25/06/25,17:45:32,05,09,1, 11.9,1,1, 16.792, 10677.711, 371.972, 52859.825 25/06/25,17:45:32,06,09,1, 11.9,1,1, 16.792, 10677.728, 371.986, 52859.812 25/06/25,17:45:32,07,09,1, 11.9,1,1, 16.792, 10677.714, 371.975, 52859.902 25/06/25,17:45:32,08,09,1, 11.9,1,1, 16.792, 10677.738, 371.986, 52859.805 25/06/25,17:45:32,09,09,1, 11.9,1,1, 16.792, 10677.750, 371.966, 52859.835 25/06/25,17:45:32,10,09,1, 11.9,1,1, 16.792, 10677.751, 371.991, 52859.858 25/06/25,17:45:32,11,09,1, 11.9,1,1, 16.792, 10677.748, 371.964, 52859.829 25/06/25,17:45:32,12,09,1, 11.9,1,1, 16.792, 10677.761, 371.995, 52859.872 25/06/25,17:45:32,13,09,1, 11.9,1,1, 16.792, 10677.759, 371.981, 52859.839 25/06/25,17:45:32,14,09,1, 11.9,1,1, 16.792, 10677.765, 371.972, 52859.778 25/06/25,17:45:32,15,09,1, 11.9,1,1, 16.792, 10677.780, 371.989, 52859.811 25/06/25,17:45:32,16,09,1, 11.9,1,1, 16.792, 10677.766, 371.954, 52859.844 25/06/25,17:45:32,17,09,1, 11.9,1,1, 16.792, 10677.788, 371.998, 52859.844 25/06/25,17:45:32,18,09,1, 11.9,1,1, 16.792, 10677.793, 371.985, 52859.865 25/06/25,17:45:32,19,09,1, 11.9,1,1, 16.792, 10677.789, 371.993, 52859.801 25/06/25,17:45:33,00,09,1, 11.9,1,1, 16.792, 10677.781, 371.993, 52859.801 25/06/25,17:45:33,01,09,1, 11.9,1,1, 16.792, 10677.818, 372.000, 52859.840 25/06/25,17:45:33,02,09,1, 11.9,1,1, 16.792, 10677.809, 371.997, 52859.879 25/06/25,17:45:33,03,09,1, 11.9,1,1, 16.792, 10677.818, 371.974, 52859.769 25/06/25,17:45:33,04,09,1, 11.9,1,1, 16.792, 10677.873, 372.001, 52859.705 25/06/25,17:45:33,05,09,1, 11.9,1,1, 16.792, 10677.847, 372.007, 52859.814 25/06/25,17:45:33,06,09,1, 11.9,1,1, 16.792, 10677.852, 371.975, 52859.832 25/06/25,17:45:33,07,09,1, 11.9,1,1, 16.792, 10677.876, 371.999, 52859.730 25/06/25,17:45:33,08,09,1, 11.9,1,1, 16.792, 10677.846, 372.009, 52859.838 25/06/25,17:45:33,09,09,1, 11.9,1,1, 16.792, 10677.871, 372.006, 52859.770 25/06/25,17:45:33,10,09,1, 11.9,1,1, 16.792, 10677.894, 372.013, 52859.774 25/06/25,17:45:33,11,09,1, 11.9,1,1, 16.792, 10677.889, 372.006, 52859.754 25/06/25,17:45:33,12,09,1, 11.9,1,1, 16.792, 10677.854, 372.023, 52859.814 25/06/25,17:45:33,13,09,1, 11.9,1,1, 16.792, 10677.852, 372.010, 52859.743 25/06/25,17:45:33,14,09,1, 11.9,1,1, 16.792, 10677.846, 372.008, 52859.739 25/06/25,17:45:33,15,09,1, 11.9,1,1, 16.792, 10677.883, 371.988, 52859.804 25/06/25,17:45:33,16,09,1, 11.9,1,1, 16.792, 10677.877, 372.020, 52859.746 25/06/25,17:45:33,17,09,1, 11.9,1,1, 16.792, 10677.878, 372.038, 52859.776 25/06/25,17:45:33,18,09,1, 11.9,1,1, 16.792, 10677.886, 372.029, 52859.775 25/06/25,17:45:33,19,09,1, 11.9,1,1, 16.792, 10677.906, 372.013, 52859.762 25/06/25,17:45:34,00,09,1, 11.9,1,1, 16.793, 10677.898, 372.013, 52859.762 25/06/25,17:45:34,01,09,1, 11.9,1,1, 16.793, 10677.921, 372.029, 52859.766 25/06/25,17:45:34,02,09,1, 11.9,1,1, 16.793, 10677.933, 372.041, 52859.754 25/06/25,17:45:34,03,09,1, 11.9,1,1, 16.793, 10677.937, 372.069, 52859.783 25/06/25,17:45:34,04,09,1, 11.9,1,1, 16.793, 10677.939, 372.034, 52859.746 25/06/25,17:45:34,05,09,1, 11.9,1,1, 16.793, 10677.952, 372.029, 52859.746 25/06/25,17:45:34,06,09,1, 11.9,1,1, 16.793, 10677.928, 372.042, 52859.734 25/06/25,17:45:34,07,09,1, 11.9,1,1, 16.793, 10677.932, 372.046, 52859.703 25/06/25,17:45:34,08,09,1, 11.9,1,1, 16.793, 10677.954, 372.047, 52859.762 25/06/25,17:45:34,09,09,1, 11.9,1,1, 16.793, 10677.939, 372.051, 52859.772 25/06/25,17:45:34,10,09,1, 11.9,1,1, 16.793, 10677.930, 372.037, 52859.768 25/06/25,17:45:34,11,09,1, 11.9,1,1, 16.793, 10677.978, 372.040, 52859.784 25/06/25,17:45:34,12,09,1, 11.9,1,1, 16.793, 10677.960, 372.052, 52859.700 25/06/25,17:45:34,13,09,1, 11.9,1,1, 16.793, 10677.983, 372.025, 52859.711 25/06/25,17:45:34,14,09,1, 11.9,1,1, 16.793, 10677.964, 372.051, 52859.674 25/06/25,17:45:34,15,09,1, 11.9,1,1, 16.793, 10677.972, 372.056, 52859.674 25/06/25,17:45:34,16,09,1, 11.9,1,1, 16.793, 10677.974, 372.043, 52859.691 25/06/25,17:45:34,17,09,1, 11.9,1,1, 16.793, 10677.991, 372.050, 52859.766 25/06/25,17:45:34,18,09,1, 11.9,1,1, 16.793, 10678.005, 372.061, 52859.628 25/06/25,17:45:34,19,09,1, 11.9,1,1, 16.793, 10678.006, 372.056, 52859.712 25/06/25,17:45:35,00,09,1, 12.0,1,1, 16.797, 10677.998, 372.056, 52859.712 25/06/25,17:45:35,01,09,1, 12.0,1,1, 16.797, 10677.991, 372.040, 52859.680 25/06/25,17:45:35,02,09,1, 12.0,1,1, 16.797, 10678.032, 372.059, 52859.711 25/06/25,17:45:35,03,09,1, 12.0,1,1, 16.797, 10678.031, 372.060, 52859.611 25/06/25,17:45:35,04,09,1, 12.0,1,1, 16.797, 10678.027, 372.058, 52859.631 25/06/25,17:45:35,05,09,1, 12.0,1,1, 16.797, 10678.022, 372.066, 52859.675 25/06/25,17:45:35,06,09,1, 12.0,1,1, 16.797, 10678.024, 372.068, 52859.630 25/06/25,17:45:35,07,09,1, 12.0,1,1, 16.797, 10678.033, 372.058, 52859.647 25/06/25,17:45:35,08,09,1, 12.0,1,1, 16.797, 10678.039, 372.076, 52859.761 25/06/25,17:45:35,09,09,1, 12.0,1,1, 16.797, 10678.040, 372.073, 52859.701 25/06/25,17:45:35,10,09,1, 12.0,1,1, 16.797, 10678.050, 372.082, 52859.704 25/06/25,17:45:35,11,09,1, 12.0,1,1, 16.797, 10678.048, 372.069, 52859.650 25/06/25,17:45:35,12,09,1, 12.0,1,1, 16.797, 10678.051, 372.105, 52859.705 25/06/25,17:45:35,13,09,1, 12.0,1,1, 16.797, 10678.071, 372.048, 52859.639 25/06/25,17:45:35,14,09,1, 12.0,1,1, 16.797, 10678.071, 372.052, 52859.682 25/06/25,17:45:35,15,09,1, 12.0,1,1, 16.797, 10678.041, 372.068, 52859.699 25/06/25,17:45:35,16,09,1, 12.0,1,1, 16.797, 10678.081, 372.082, 52859.741 25/06/25,17:45:35,17,09,1, 12.0,1,1, 16.797, 10678.089, 372.067, 52859.688 25/06/25,17:45:35,18,09,1, 12.0,1,1, 16.797, 10678.108, 372.049, 52859.604 25/06/25,17:45:35,19,09,1, 12.0,1,1, 16.797, 10678.095, 372.052, 52859.625 25/06/25,17:45:36,00,09,1, 11.9,1,1, 16.796, 10678.090, 372.052, 52859.625 25/06/25,17:45:36,01,09,1, 11.9,1,1, 16.796, 10678.078, 372.055, 52859.651 25/06/25,17:45:36,02,09,1, 11.9,1,1, 16.796, 10678.104, 372.066, 52859.667 25/06/25,17:45:36,03,09,1, 11.9,1,1, 16.796, 10678.103, 372.061, 52859.641 25/06/25,17:45:36,04,09,1, 11.9,1,1, 16.796, 10678.112, 372.058, 52859.597 25/06/25,17:45:36,05,09,1, 11.9,1,1, 16.796, 10678.133, 372.093, 52859.655 25/06/25,17:45:36,06,09,1, 11.9,1,1, 16.796, 10678.123, 372.058, 52859.633 25/06/25,17:45:36,07,09,1, 11.9,1,1, 16.796, 10678.123, 372.058, 52859.547 25/06/25,17:45:36,08,09,1, 11.9,1,1, 16.796, 10678.135, 372.063, 52859.606 25/06/25,17:45:36,09,09,1, 11.9,1,1, 16.796, 10678.149, 372.084, 52859.598 25/06/25,17:45:36,10,09,1, 11.9,1,1, 16.796, 10678.155, 372.054, 52859.581 25/06/25,17:45:36,11,09,1, 11.9,1,1, 16.796, 10678.186, 372.074, 52859.620 25/06/25,17:45:36,12,09,1, 11.9,1,1, 16.796, 10678.175, 372.064, 52859.655 25/06/25,17:45:36,13,09,1, 11.9,1,1, 16.796, 10678.143, 372.064, 52859.625 25/06/25,17:45:36,14,09,1, 11.9,1,1, 16.796, 10678.194, 372.087, 52859.664 25/06/25,17:45:36,15,09,1, 11.9,1,1, 16.796, 10678.201, 372.061, 52859.603 25/06/25,17:45:36,16,09,1, 11.9,1,1, 16.796, 10678.193, 372.049, 52859.571 25/06/25,17:45:36,17,09,1, 11.9,1,1, 16.796, 10678.195, 372.058, 52859.582 25/06/25,17:45:36,18,09,1, 11.9,1,1, 16.796, 10678.221, 372.065, 52859.667 25/06/25,17:45:36,19,09,1, 11.9,1,1, 16.796, 10678.185, 372.077, 52859.678 25/06/25,17:45:37,00,09,1, 11.8,1,1, 16.793, 10678.182, 372.077, 52859.678 25/06/25,17:45:37,01,09,1, 11.8,1,1, 16.793, 10678.205, 372.040, 52859.589 25/06/25,17:45:37,02,09,1, 11.8,1,1, 16.793, 10678.205, 372.054, 52859.612 25/06/25,17:45:37,03,09,1, 11.8,1,1, 16.793, 10678.212, 372.028, 52859.617 25/06/25,17:45:37,04,09,1, 11.8,1,1, 16.793, 10678.233, 372.035, 52859.562 25/06/25,17:45:37,05,09,1, 11.8,1,1, 16.793, 10678.215, 372.035, 52859.538 25/06/25,17:45:37,06,09,1, 11.8,1,1, 16.793, 10678.241, 372.012, 52859.520 25/06/25,17:45:37,07,09,1, 11.8,1,1, 16.793, 10678.243, 372.020, 52859.566 25/06/25,17:45:37,08,09,1, 11.8,1,1, 16.793, 10678.234, 372.017, 52859.547 25/06/25,17:45:37,09,09,1, 11.8,1,1, 16.793, 10678.231, 372.006, 52859.555 25/06/25,17:45:37,10,09,1, 11.8,1,1, 16.793, 10678.267, 372.018, 52859.525 25/06/25,17:45:37,11,09,1, 11.8,1,1, 16.793, 10678.276, 372.014, 52859.502 25/06/25,17:45:37,12,09,1, 11.8,1,1, 16.793, 10678.280, 372.016, 52859.581 25/06/25,17:45:37,13,09,1, 11.8,1,1, 16.793, 10678.285, 372.008, 52859.501 25/06/25,17:45:37,14,09,1, 11.8,1,1, 16.793, 10678.280, 372.016, 52859.508 25/06/25,17:45:37,15,09,1, 11.8,1,1, 16.793, 10678.271, 372.028, 52859.525 25/06/25,17:45:37,16,09,1, 11.8,1,1, 16.793, 10678.287, 372.016, 52859.501 25/06/25,17:45:37,17,09,1, 11.8,1,1, 16.793, 10678.311, 372.017, 52859.507 25/06/25,17:45:37,18,09,1, 11.8,1,1, 16.793, 10678.316, 372.031, 52859.470 25/06/25,17:45:37,19,09,1, 11.8,1,1, 16.793, 10678.297, 372.027, 52859.539 25/06/25,17:45:38,00,09,1, 11.9,1,1, 16.792, 10678.290, 372.027, 52859.539 25/06/25,17:45:38,01,09,1, 11.9,1,1, 16.792, 10678.322, 372.018, 52859.540 25/06/25,17:45:38,02,09,1, 11.9,1,1, 16.792, 10678.312, 372.042, 52859.501 25/06/25,17:45:38,03,09,1, 11.9,1,1, 16.792, 10678.332, 372.017, 52859.496 25/06/25,17:45:38,04,09,1, 11.9,1,1, 16.792, 10678.339, 372.027, 52859.475 25/06/25,17:45:38,05,09,1, 11.9,1,1, 16.792, 10678.343, 372.030, 52859.514 25/06/25,17:45:38,06,09,1, 11.9,1,1, 16.792, 10678.355, 372.003, 52859.449 25/06/25,17:45:38,07,09,1, 11.9,1,1, 16.792, 10678.342, 372.031, 52859.441 25/06/25,17:45:38,08,09,1, 11.9,1,1, 16.792, 10678.348, 372.013, 52859.475 25/06/25,17:45:38,09,09,1, 11.9,1,1, 16.792, 10678.332, 372.020, 52859.412 25/06/25,17:45:38,10,09,1, 11.9,1,1, 16.792, 10678.368, 372.015, 52859.530 25/06/25,17:45:38,11,09,1, 11.9,1,1, 16.792, 10678.368, 372.007, 52859.479 25/06/25,17:45:38,12,09,1, 11.9,1,1, 16.792, 10678.371, 372.003, 52859.457 25/06/25,17:45:38,13,09,1, 11.9,1,1, 16.792, 10678.373, 371.998, 52859.426 25/06/25,17:45:38,14,09,1, 11.9,1,1, 16.792, 10678.396, 372.016, 52859.426 25/06/25,17:45:38,15,09,1, 11.9,1,1, 16.792, 10678.369, 371.986, 52859.436 25/06/25,17:45:38,16,09,1, 11.9,1,1, 16.792, 10678.388, 372.004, 52859.434 25/06/25,17:45:38,17,09,1, 11.9,1,1, 16.792, 10678.413, 371.986, 52859.405 25/06/25,17:45:38,18,09,1, 11.9,1,1, 16.792, 10678.425, 371.971, 52859.372 25/06/25,17:45:38,19,09,1, 11.9,1,1, 16.792, 10678.417, 371.999, 52859.427 25/06/25,17:45:39,00,09,1, 11.9,1,1, 16.793, 10678.415, 371.999, 52859.427 25/06/25,17:45:39,01,09,1, 11.9,1,1, 16.793, 10678.427, 371.988, 52859.467 25/06/25,17:45:39,02,09,1, 11.9,1,1, 16.793, 10678.423, 371.974, 52859.412 25/06/25,17:45:39,03,09,1, 11.9,1,1, 16.793, 10678.432, 371.990, 52859.381 25/06/25,17:45:39,04,09,1, 11.9,1,1, 16.793, 10678.418, 371.998, 52859.368 25/06/25,17:45:39,05,09,1, 11.9,1,1, 16.793, 10678.446, 371.987, 52859.415 25/06/25,17:45:39,06,09,1, 11.9,1,1, 16.793, 10678.419, 371.972, 52859.464 25/06/25,17:45:39,07,09,1, 11.9,1,1, 16.793, 10678.451, 371.965, 52859.449 25/06/25,17:45:39,08,09,1, 11.9,1,1, 16.793, 10678.442, 371.971, 52859.397 25/06/25,17:45:39,09,09,1, 11.9,1,1, 16.793, 10678.461, 371.958, 52859.419 25/06/25,17:45:39,10,09,1, 11.9,1,1, 16.793, 10678.443, 371.959, 52859.402 25/06/25,17:45:39,11,09,1, 11.9,1,1, 16.793, 10678.455, 371.967, 52859.416 25/06/25,17:45:39,12,09,1, 11.9,1,1, 16.793, 10678.467, 371.940, 52859.296 25/06/25,17:45:39,13,09,1, 11.9,1,1, 16.793, 10678.469, 371.950, 52859.365 25/06/25,17:45:39,14,09,1, 11.9,1,1, 16.793, 10678.491, 371.957, 52859.351 25/06/25,17:45:39,15,09,1, 11.9,1,1, 16.793, 10678.474, 371.946, 52859.375 25/06/25,17:45:39,16,09,1, 11.9,1,1, 16.793, 10678.482, 371.948, 52859.402 25/06/25,17:45:39,17,09,1, 11.9,1,1, 16.793, 10678.483, 371.950, 52859.387 25/06/25,17:45:39,18,09,1, 11.9,1,1, 16.793, 10678.504, 371.938, 52859.324 25/06/25,17:45:39,19,09,1, 11.9,1,1, 16.793, 10678.506, 371.930, 52859.309 25/06/25,17:45:40,00,09,1, 12.0,1,1, 16.795, 10678.499, 371.930, 52859.309 25/06/25,17:45:40,01,09,1, 12.0,1,1, 16.795, 10678.506, 371.965, 52859.361 25/06/25,17:45:40,02,09,1, 12.0,1,1, 16.795, 10678.544, 371.950, 52859.342 25/06/25,17:45:40,03,09,1, 12.0,1,1, 16.795, 10678.524, 371.928, 52859.328 25/06/25,17:45:40,04,09,1, 12.0,1,1, 16.795, 10678.534, 371.926, 52859.299 25/06/25,17:45:40,05,09,1, 12.0,1,1, 16.795, 10678.516, 371.928, 52859.297 25/06/25,17:45:40,06,09,1, 12.0,1,1, 16.795, 10678.539, 371.925, 52859.253 25/06/25,17:45:40,07,09,1, 12.0,1,1, 16.795, 10678.557, 371.952, 52859.399 25/06/25,17:45:40,08,09,1, 12.0,1,1, 16.795, 10678.543, 371.921, 52859.284 25/06/25,17:45:40,09,09,1, 12.0,1,1, 16.795, 10678.553, 371.942, 52859.251 25/06/25,17:45:40,10,09,1, 12.0,1,1, 16.795, 10678.527, 371.900, 52859.266 25/06/25,17:45:40,11,09,1, 12.0,1,1, 16.795, 10678.553, 371.900, 52859.247 25/06/25,17:45:40,12,09,1, 12.0,1,1, 16.795, 10678.528, 371.923, 52859.298 25/06/25,17:45:40,13,09,1, 12.0,1,1, 16.795, 10678.550, 371.914, 52859.268 25/06/25,17:45:40,14,09,1, 12.0,1,1, 16.795, 10678.569, 371.919, 52859.280 25/06/25,17:45:40,15,09,1, 12.0,1,1, 16.795, 10678.569, 371.910, 52859.211 25/06/25,17:45:40,16,09,1, 12.0,1,1, 16.795, 10678.564, 371.919, 52859.226 25/06/25,17:45:40,17,09,1, 12.0,1,1, 16.795, 10678.577, 371.904, 52859.239 25/06/25,17:45:40,18,09,1, 12.0,1,1, 16.795, 10678.604, 371.916, 52859.303 25/06/25,17:45:40,19,09,1, 12.0,1,1, 16.795, 10678.610, 371.913, 52859.231 25/06/25,17:45:41,00,09,1, 12.0,1,1, 16.789, 10678.607, 371.913, 52859.231 25/06/25,17:45:41,01,09,1, 12.0,1,1, 16.789, 10678.592, 371.921, 52859.239 25/06/25,17:45:41,02,09,1, 12.0,1,1, 16.789, 10678.608, 371.917, 52859.199 25/06/25,17:45:41,03,09,1, 12.0,1,1, 16.789, 10678.605, 371.916, 52859.262 25/06/25,17:45:41,04,09,1, 12.0,1,1, 16.789, 10678.629, 371.924, 52859.257 25/06/25,17:45:41,05,09,1, 12.0,1,1, 16.789, 10678.625, 371.922, 52859.182 25/06/25,17:45:41,06,09,1, 12.0,1,1, 16.789, 10678.622, 371.907, 52859.226 25/06/25,17:45:41,07,09,1, 12.0,1,1, 16.789, 10678.640, 371.934, 52859.245 25/06/25,17:45:41,08,09,1, 12.0,1,1, 16.789, 10678.619, 371.931, 52859.280 25/06/25,17:45:41,09,09,1, 12.0,1,1, 16.789, 10678.622, 371.930, 52859.238 25/06/25,17:45:41,10,09,1, 12.0,1,1, 16.789, 10678.627, 371.927, 52859.197 25/06/25,17:45:41,11,09,1, 12.0,1,1, 16.789, 10678.636, 371.905, 52859.219 25/06/25,17:45:41,12,09,1, 12.0,1,1, 16.789, 10678.629, 371.940, 52859.205 25/06/25,17:45:41,13,09,1, 12.0,1,1, 16.789, 10678.662, 371.946, 52859.135 25/06/25,17:45:41,14,09,1, 12.0,1,1, 16.789, 10678.661, 371.938, 52859.160 25/06/25,17:45:41,15,09,1, 12.0,1,1, 16.789, 10678.679, 371.940, 52859.179 25/06/25,17:45:41,16,09,1, 12.0,1,1, 16.789, 10678.678, 371.950, 52859.176 25/06/25,17:45:41,17,09,1, 12.0,1,1, 16.789, 10678.666, 371.925, 52859.244 25/06/25,17:45:41,18,09,1, 12.0,1,1, 16.789, 10678.666, 371.923, 52859.203 25/06/25,17:45:41,19,09,1, 12.0,1,1, 16.789, 10678.712, 371.946, 52859.206 25/06/25,17:45:42,00,08,1, 11.9,1,1, 16.791, 10678.707, 371.946, 52859.206 25/06/25,17:45:42,01,08,1, 11.9,1,1, 16.791, 10678.694, 371.934, 52859.218 25/06/25,17:45:42,02,08,1, 11.9,1,1, 16.791, 10678.674, 371.927, 52859.272 25/06/25,17:45:42,03,08,1, 11.9,1,1, 16.791, 10678.745, 371.929, 52859.210 25/06/25,17:45:42,04,08,1, 11.9,1,1, 16.791, 10678.720, 371.919, 52859.176 25/06/25,17:45:42,05,08,1, 11.9,1,1, 16.791, 10678.710, 371.936, 52859.210 25/06/25,17:45:42,06,08,1, 11.9,1,1, 16.791, 10678.716, 371.910, 52859.137 25/06/25,17:45:42,07,08,1, 11.9,1,1, 16.791, 10678.719, 371.931, 52859.205 25/06/25,17:45:42,08,08,1, 11.9,1,1, 16.791, 10678.727, 371.934, 52859.164 25/06/25,17:45:42,09,08,1, 11.9,1,1, 16.791, 10678.732, 371.935, 52859.144 25/06/25,17:45:42,10,08,1, 11.9,1,1, 16.791, 10678.731, 371.909, 52859.150 25/06/25,17:45:42,11,08,1, 11.9,1,1, 16.791, 10678.738, 371.927, 52859.153 25/06/25,17:45:42,12,08,1, 11.9,1,1, 16.791, 10678.785, 371.917, 52859.137 25/06/25,17:45:42,13,08,1, 11.9,1,1, 16.791, 10678.762, 371.921, 52859.083 25/06/25,17:45:42,14,08,1, 11.9,1,1, 16.791, 10678.769, 371.924, 52859.142 25/06/25,17:45:42,15,08,1, 11.9,1,1, 16.791, 10678.779, 371.939, 52859.141 25/06/25,17:45:42,16,08,1, 11.9,1,1, 16.791, 10678.777, 371.916, 52859.077 25/06/25,17:45:42,17,08,1, 11.9,1,1, 16.791, 10678.811, 371.905, 52859.075 25/06/25,17:45:42,18,08,1, 11.9,1,1, 16.791, 10678.788, 371.917, 52859.092 25/06/25,17:45:42,19,08,1, 11.9,1,1, 16.791, 10678.785, 371.935, 52859.081 25/06/25,17:45:43,00,09,1, 11.9,1,1, 16.791, 10678.782, 371.935, 52859.081 25/06/25,17:45:43,01,09,1, 11.9,1,1, 16.791, 10678.822, 371.895, 52859.054 25/06/25,17:45:43,02,09,1, 11.9,1,1, 16.791, 10678.785, 371.907, 52859.057 25/06/25,17:45:43,03,09,1, 11.9,1,1, 16.791, 10678.826, 371.913, 52859.072 25/06/25,17:45:43,04,09,1, 11.9,1,1, 16.791, 10678.801, 371.904, 52859.025 25/06/25,17:45:43,05,09,1, 11.9,1,1, 16.791, 10678.794, 371.902, 52859.148 25/06/25,17:45:43,06,09,1, 11.9,1,1, 16.791, 10678.791, 371.895, 52859.022 25/06/25,17:45:43,07,09,1, 11.9,1,1, 16.791, 10678.808, 371.910, 52859.066 25/06/25,17:45:43,08,09,1, 11.9,1,1, 16.791, 10678.809, 371.909, 52859.066 25/06/25,17:45:43,09,09,1, 11.9,1,1, 16.791, 10678.827, 371.901, 52859.014 25/06/25,17:45:43,10,09,1, 11.9,1,1, 16.791, 10678.824, 371.906, 52859.019 25/06/25,17:45:43,11,09,1, 11.9,1,1, 16.791, 10678.846, 371.873, 52859.057 25/06/25,17:45:43,12,09,1, 11.9,1,1, 16.791, 10678.859, 371.903, 52859.039 25/06/25,17:45:43,13,09,1, 11.9,1,1, 16.791, 10678.872, 371.901, 52859.073 25/06/25,17:45:43,14,09,1, 11.9,1,1, 16.791, 10678.884, 371.892, 52859.000 25/06/25,17:45:43,15,09,1, 11.9,1,1, 16.791, 10678.873, 371.890, 52859.006 25/06/25,17:45:43,16,09,1, 11.9,1,1, 16.791, 10678.877, 371.889, 52859.030 25/06/25,17:45:43,17,09,1, 11.9,1,1, 16.791, 10678.878, 371.892, 52859.032 25/06/25,17:45:43,18,09,1, 11.9,1,1, 16.791, 10678.880, 371.893, 52859.027 25/06/25,17:45:43,19,09,1, 11.9,1,1, 16.791, 10678.905, 371.877, 52858.966 25/06/25,17:45:44,00,09,1, 11.9,1,1, 16.792, 10678.899, 371.877, 52858.966 25/06/25,17:45:44,01,09,1, 11.9,1,1, 16.792, 10678.888, 371.891, 52859.032 25/06/25,17:45:44,02,09,1, 11.9,1,1, 16.792, 10678.918, 371.880, 52859.022 25/06/25,17:45:44,03,09,1, 11.9,1,1, 16.792, 10678.921, 371.915, 52859.005 25/06/25,17:45:44,04,09,1, 11.9,1,1, 16.792, 10678.887, 371.892, 52858.938 25/06/25,17:45:44,05,09,1, 11.9,1,1, 16.792, 10678.918, 371.894, 52858.971 25/06/25,17:45:44,06,09,1, 11.9,1,1, 16.792, 10678.934, 371.902, 52858.944 25/06/25,17:45:44,07,09,1, 11.9,1,1, 16.792, 10678.948, 371.892, 52858.993 25/06/25,17:45:44,08,09,1, 11.9,1,1, 16.792, 10678.917, 371.880, 52858.946 25/06/25,17:45:44,09,09,1, 11.9,1,1, 16.792, 10678.938, 371.892, 52858.949 25/06/25,17:45:44,10,09,1, 11.9,1,1, 16.792, 10678.946, 371.886, 52858.895 25/06/25,17:45:44,11,09,1, 11.9,1,1, 16.792, 10678.942, 371.896, 52858.977 25/06/25,17:45:44,12,09,1, 11.9,1,1, 16.792, 10678.941, 371.902, 52859.034 25/06/25,17:45:44,13,09,1, 11.9,1,1, 16.792, 10678.953, 371.875, 52858.917 25/06/25,17:45:44,14,09,1, 11.9,1,1, 16.792, 10678.984, 371.925, 52858.924 25/06/25,17:45:44,15,09,1, 11.9,1,1, 16.792, 10678.958, 371.902, 52858.980 25/06/25,17:45:44,16,09,1, 11.9,1,1, 16.792, 10678.957, 371.888, 52858.866 25/06/25,17:45:44,17,09,1, 11.9,1,1, 16.792, 10678.993, 371.874, 52858.975 25/06/25,17:45:44,18,09,1, 11.9,1,1, 16.792, 10679.001, 371.904, 52858.874 25/06/25,17:45:44,19,09,1, 11.9,1,1, 16.792, 10678.990, 371.903, 52858.876 25/06/25,17:45:45,00,09,1, 11.9,1,1, 16.790, 10678.983, 371.903, 52858.876 25/06/25,17:45:45,01,09,1, 11.9,1,1, 16.790, 10679.007, 371.879, 52858.906 25/06/25,17:45:45,02,09,1, 11.9,1,1, 16.790, 10679.005, 371.878, 52858.868 25/06/25,17:45:45,03,09,1, 11.9,1,1, 16.790, 10679.026, 371.849, 52858.842 25/06/25,17:45:45,04,09,1, 11.9,1,1, 16.790, 10679.021, 371.879, 52858.972 25/06/25,17:45:45,05,09,1, 11.9,1,1, 16.790, 10679.021, 371.905, 52858.875 25/06/25,17:45:45,06,09,1, 11.9,1,1, 16.790, 10679.033, 371.890, 52858.896 25/06/25,17:45:45,07,09,1, 11.9,1,1, 16.790, 10679.030, 371.875, 52858.911 25/06/25,17:45:45,08,09,1, 11.9,1,1, 16.790, 10679.038, 371.863, 52858.856 25/06/25,17:45:45,09,09,1, 11.9,1,1, 16.790, 10679.052, 371.877, 52858.930 25/06/25,17:45:45,10,09,1, 11.9,1,1, 16.790, 10679.061, 371.878, 52858.830 25/06/25,17:45:45,11,09,1, 11.9,1,1, 16.790, 10679.072, 371.884, 52858.921 25/06/25,17:45:45,12,09,1, 11.9,1,1, 16.790, 10679.060, 371.874, 52858.948 25/06/25,17:45:45,13,09,1, 11.9,1,1, 16.790, 10679.072, 371.885, 52858.810 25/06/25,17:45:45,14,09,1, 11.9,1,1, 16.790, 10679.068, 371.880, 52858.856 25/06/25,17:45:45,15,09,1, 11.9,1,1, 16.790, 10679.080, 371.867, 52858.888 25/06/25,17:45:45,16,09,1, 11.9,1,1, 16.790, 10679.110, 371.887, 52858.849 25/06/25,17:45:45,17,09,1, 11.9,1,1, 16.790, 10679.075, 371.876, 52858.868 25/06/25,17:45:45,18,09,1, 11.9,1,1, 16.790, 10679.090, 371.862, 52858.891 25/06/25,17:45:45,19,09,1, 11.9,1,1, 16.790, 10679.096, 371.885, 52858.868 25/06/25,17:45:46,00,09,1, 11.9,1,1, 16.790, 10679.091, 371.885, 52858.868 25/06/25,17:45:46,01,09,1, 11.9,1,1, 16.790, 10679.104, 371.857, 52858.805 25/06/25,17:45:46,02,09,1, 11.9,1,1, 16.790, 10679.087, 371.865, 52858.830 25/06/25,17:45:46,03,09,1, 11.9,1,1, 16.790, 10679.108, 371.877, 52858.858 25/06/25,17:45:46,04,09,1, 11.9,1,1, 16.790, 10679.123, 371.879, 52858.924 25/06/25,17:45:46,05,09,1, 11.9,1,1, 16.790, 10679.125, 371.862, 52858.830 25/06/25,17:45:46,06,09,1, 11.9,1,1, 16.790, 10679.134, 371.883, 52858.848 25/06/25,17:45:46,07,09,1, 11.9,1,1, 16.790, 10679.154, 371.858, 52858.847 25/06/25,17:45:46,08,09,1, 11.9,1,1, 16.790, 10679.152, 371.869, 52858.790 25/06/25,17:45:46,09,09,1, 11.9,1,1, 16.790, 10679.155, 371.868, 52858.785 25/06/25,17:45:46,10,09,1, 11.9,1,1, 16.790, 10679.147, 371.876, 52858.817 25/06/25,17:45:46,11,09,1, 11.9,1,1, 16.790, 10679.163, 371.848, 52858.744 25/06/25,17:45:46,12,09,1, 11.9,1,1, 16.790, 10679.180, 371.840, 52858.749 25/06/25,17:45:46,13,09,1, 11.9,1,1, 16.790, 10679.159, 371.861, 52858.721 25/06/25,17:45:46,14,09,1, 11.9,1,1, 16.790, 10679.170, 371.863, 52858.787 25/06/25,17:45:46,15,09,1, 11.9,1,1, 16.790, 10679.191, 371.869, 52858.822 25/06/25,17:45:46,16,09,1, 11.9,1,1, 16.790, 10679.193, 371.870, 52858.814 25/06/25,17:45:46,17,09,1, 11.9,1,1, 16.790, 10679.182, 371.879, 52858.822 25/06/25,17:45:46,18,09,1, 11.9,1,1, 16.790, 10679.184, 371.858, 52858.772 25/06/25,17:45:46,19,09,1, 11.9,1,1, 16.790, 10679.191, 371.873, 52858.737 25/06/25,17:45:47,00,09,1, 12.0,1,1, 16.788, 10679.183, 371.873, 52858.737 25/06/25,17:45:47,01,09,1, 12.0,1,1, 16.788, 10679.224, 371.884, 52858.766 25/06/25,17:45:47,02,09,1, 12.0,1,1, 16.788, 10679.214, 371.850, 52858.732 25/06/25,17:45:47,03,09,1, 12.0,1,1, 16.788, 10679.215, 371.895, 52858.736 25/06/25,17:45:47,04,09,1, 12.0,1,1, 16.788, 10679.231, 371.878, 52858.807 25/06/25,17:45:47,05,09,1, 12.0,1,1, 16.788, 10679.224, 371.858, 52858.770 25/06/25,17:45:47,06,09,1, 12.0,1,1, 16.788, 10679.241, 371.873, 52858.760 25/06/25,17:45:47,07,09,1, 12.0,1,1, 16.788, 10679.240, 371.884, 52858.755 25/06/25,17:45:47,08,09,1, 12.0,1,1, 16.788, 10679.244, 371.847, 52858.697 25/06/25,17:45:47,09,09,1, 12.0,1,1, 16.788, 10679.266, 371.851, 52858.689 25/06/25,17:45:47,10,09,1, 12.0,1,1, 16.788, 10679.258, 371.877, 52858.746 25/06/25,17:45:47,11,09,1, 12.0,1,1, 16.788, 10679.282, 371.851, 52858.717 25/06/25,17:45:47,12,09,1, 12.0,1,1, 16.788, 10679.302, 371.859, 52858.769 25/06/25,17:45:47,13,09,1, 12.0,1,1, 16.788, 10679.277, 371.869, 52858.731 25/06/25,17:45:47,14,09,1, 12.0,1,1, 16.788, 10679.309, 371.872, 52858.772 25/06/25,17:45:47,15,09,1, 12.0,1,1, 16.788, 10679.315, 371.879, 52858.727 25/06/25,17:45:47,16,09,1, 12.0,1,1, 16.788, 10679.309, 371.859, 52858.765 25/06/25,17:45:47,17,09,1, 12.0,1,1, 16.788, 10679.339, 371.877, 52858.710 25/06/25,17:45:47,18,09,1, 12.0,1,1, 16.788, 10679.311, 371.851, 52858.740 25/06/25,17:45:47,19,09,1, 12.0,1,1, 16.788, 10679.310, 371.856, 52858.736 25/06/25,17:45:48,00,09,1, 11.9,1,1, 16.790, 10679.308, 371.856, 52858.736 25/06/25,17:45:48,01,09,1, 11.9,1,1, 16.790, 10679.338, 371.861, 52858.632 25/06/25,17:45:48,02,09,1, 11.9,1,1, 16.790, 10679.316, 371.846, 52858.724 25/06/25,17:45:48,03,09,1, 11.9,1,1, 16.790, 10679.347, 371.859, 52858.669 25/06/25,17:45:48,04,09,1, 11.9,1,1, 16.790, 10679.341, 371.858, 52858.710 25/06/25,17:45:48,05,09,1, 11.9,1,1, 16.790, 10679.352, 371.880, 52858.720 25/06/25,17:45:48,06,09,1, 11.9,1,1, 16.790, 10679.355, 371.869, 52858.668 25/06/25,17:45:48,07,09,1, 11.9,1,1, 16.790, 10679.362, 371.858, 52858.691 25/06/25,17:45:48,08,09,1, 11.9,1,1, 16.790, 10679.370, 371.877, 52858.738 25/06/25,17:45:48,09,09,1, 11.9,1,1, 16.790, 10679.362, 371.859, 52858.639 25/06/25,17:45:48,10,09,1, 11.9,1,1, 16.790, 10679.375, 371.892, 52858.694 25/06/25,17:45:48,11,09,1, 11.9,1,1, 16.790, 10679.389, 371.878, 52858.700 25/06/25,17:45:48,12,09,1, 11.9,1,1, 16.790, 10679.398, 371.873, 52858.623 25/06/25,17:45:48,13,09,1, 11.9,1,1, 16.790, 10679.378, 371.891, 52858.674 25/06/25,17:45:48,14,09,1, 11.9,1,1, 16.790, 10679.419, 371.909, 52858.661 25/06/25,17:45:48,15,09,1, 11.9,1,1, 16.790, 10679.399, 371.891, 52858.616 25/06/25,17:45:48,16,09,1, 11.9,1,1, 16.790, 10679.408, 371.895, 52858.654 25/06/25,17:45:48,17,09,1, 11.9,1,1, 16.790, 10679.408, 371.887, 52858.659 25/06/25,17:45:48,18,09,1, 11.9,1,1, 16.790, 10679.437, 371.909, 52858.619 25/06/25,17:45:48,19,09,1, 11.9,1,1, 16.790, 10679.375, 371.900, 52858.630 25/06/25,17:45:49,00,09,1, 11.9,1,1, 16.793, 10679.375, 371.900, 52858.630 25/06/25,17:45:49,01,09,1, 11.9,1,1, 16.793, 10679.408, 371.891, 52858.681 25/06/25,17:45:49,02,09,1, 11.9,1,1, 16.793, 10679.407, 371.880, 52858.701 25/06/25,17:45:49,03,09,1, 11.9,1,1, 16.793, 10679.429, 371.889, 52858.653 25/06/25,17:45:49,04,09,1, 11.9,1,1, 16.793, 10679.442, 371.874, 52858.627 25/06/25,17:45:49,05,09,1, 11.9,1,1, 16.793, 10679.444, 371.895, 52858.606 25/06/25,17:45:49,06,09,1, 11.9,1,1, 16.793, 10679.454, 371.899, 52858.610 25/06/25,17:45:49,07,09,1, 11.9,1,1, 16.793, 10679.461, 371.887, 52858.637 25/06/25,17:45:49,08,09,1, 11.9,1,1, 16.793, 10679.496, 371.915, 52858.631 25/06/25,17:45:49,09,09,1, 11.9,1,1, 16.793, 10679.476, 371.892, 52858.639 25/06/25,17:45:49,10,09,1, 11.9,1,1, 16.793, 10679.489, 371.881, 52858.588 25/06/25,17:45:49,11,09,1, 11.9,1,1, 16.793, 10679.476, 371.910, 52858.625 25/06/25,17:45:49,12,09,1, 11.9,1,1, 16.793, 10679.512, 371.855, 52858.574 25/06/25,17:45:49,13,09,1, 11.9,1,1, 16.793, 10679.499, 371.885, 52858.683 25/06/25,17:45:49,14,09,1, 11.9,1,1, 16.793, 10679.519, 371.920, 52858.690 25/06/25,17:45:49,15,09,1, 11.9,1,1, 16.793, 10679.511, 371.899, 52858.610 25/06/25,17:45:49,16,09,1, 11.9,1,1, 16.793, 10679.513, 371.901, 52858.659 25/06/25,17:45:49,17,09,1, 11.9,1,1, 16.793, 10679.522, 371.909, 52858.665 25/06/25,17:45:49,18,09,1, 11.9,1,1, 16.793, 10679.505, 371.909, 52858.643 25/06/25,17:45:49,19,09,1, 11.9,1,1, 16.793, 10679.541, 371.898, 52858.696 25/06/25,17:45:50,00,09,1, 11.9,1,1, 16.791, 10679.533, 371.898, 52858.696 25/06/25,17:45:50,01,09,1, 11.9,1,1, 16.791, 10679.534, 371.910, 52858.630 25/06/25,17:45:50,02,09,1, 11.9,1,1, 16.791, 10679.552, 371.905, 52858.606 25/06/25,17:45:50,03,09,1, 11.9,1,1, 16.791, 10679.565, 371.924, 52858.633 25/06/25,17:45:50,04,09,1, 11.9,1,1, 16.791, 10679.558, 371.946, 52858.657 25/06/25,17:45:50,05,09,1, 11.9,1,1, 16.791, 10679.556, 371.930, 52858.549 25/06/25,17:45:50,06,09,1, 11.9,1,1, 16.791, 10679.558, 371.936, 52858.631 25/06/25,17:45:50,07,09,1, 11.9,1,1, 16.791, 10679.571, 371.944, 52858.599 25/06/25,17:45:50,08,09,1, 11.9,1,1, 16.791, 10679.574, 371.924, 52858.569 25/06/25,17:45:50,09,09,1, 11.9,1,1, 16.791, 10679.566, 371.940, 52858.680 25/06/25,17:45:50,10,09,1, 11.9,1,1, 16.791, 10679.590, 371.926, 52858.566 25/06/25,17:45:50,11,09,1, 11.9,1,1, 16.791, 10679.580, 371.915, 52858.642 25/06/25,17:45:50,12,09,1, 11.9,1,1, 16.791, 10679.604, 371.936, 52858.604 25/06/25,17:45:50,13,09,1, 11.9,1,1, 16.791, 10679.579, 371.915, 52858.572 25/06/25,17:45:50,14,09,1, 11.9,1,1, 16.791, 10679.607, 371.944, 52858.634 25/06/25,17:45:50,15,09,1, 11.9,1,1, 16.791, 10679.616, 371.939, 52858.656 25/06/25,17:45:50,16,09,1, 11.9,1,1, 16.791, 10679.626, 371.955, 52858.609 25/06/25,17:45:50,17,09,1, 11.9,1,1, 16.791, 10679.619, 371.958, 52858.621 25/06/25,17:45:50,18,09,1, 11.9,1,1, 16.791, 10679.619, 371.929, 52858.625 25/06/25,17:45:50,19,09,1, 11.9,1,1, 16.791, 10679.616, 371.954, 52858.595 25/06/25,17:45:51,00,09,1, 12.0,1,1, 16.792, 10679.609, 371.954, 52858.595 25/06/25,17:45:51,01,09,1, 12.0,1,1, 16.792, 10679.646, 371.956, 52858.591 25/06/25,17:45:51,02,09,1, 12.0,1,1, 16.792, 10679.625, 371.960, 52858.545 25/06/25,17:45:51,03,09,1, 12.0,1,1, 16.792, 10679.629, 371.951, 52858.543 25/06/25,17:45:51,04,09,1, 12.0,1,1, 16.792, 10679.680, 371.971, 52858.580 25/06/25,17:45:51,05,09,1, 12.0,1,1, 16.792, 10679.658, 371.938, 52858.540 25/06/25,17:45:51,06,09,1, 12.0,1,1, 16.792, 10679.661, 371.955, 52858.556 25/06/25,17:45:51,07,09,1, 12.0,1,1, 16.792, 10679.686, 371.960, 52858.559 25/06/25,17:45:51,08,09,1, 12.0,1,1, 16.792, 10679.660, 371.958, 52858.573 25/06/25,17:45:51,09,09,1, 12.0,1,1, 16.792, 10679.695, 371.967, 52858.589 25/06/25,17:45:51,10,09,1, 12.0,1,1, 16.792, 10679.695, 371.977, 52858.538 25/06/25,17:45:51,11,09,1, 12.0,1,1, 16.792, 10679.716, 371.962, 52858.588 25/06/25,17:45:51,12,09,1, 12.0,1,1, 16.792, 10679.722, 371.961, 52858.552 25/06/25,17:45:51,13,09,1, 12.0,1,1, 16.792, 10679.708, 371.974, 52858.575 25/06/25,17:45:51,14,09,1, 12.0,1,1, 16.792, 10679.720, 371.964, 52858.576 25/06/25,17:45:51,15,09,1, 12.0,1,1, 16.792, 10679.709, 371.953, 52858.536 25/06/25,17:45:51,16,09,1, 12.0,1,1, 16.792, 10679.697, 371.964, 52858.536 25/06/25,17:45:51,17,09,1, 12.0,1,1, 16.792, 10679.694, 371.978, 52858.596 25/06/25,17:45:51,18,09,1, 12.0,1,1, 16.792, 10679.696, 371.963, 52858.558 25/06/25,17:45:51,19,09,1, 12.0,1,1, 16.792, 10679.736, 371.961, 52858.582 25/06/25,17:45:52,00,08,1, 12.0,1,1, 16.793, 10679.734, 371.961, 52858.582 25/06/25,17:45:52,01,08,1, 12.0,1,1, 16.793, 10679.732, 371.959, 52858.493 25/06/25,17:45:52,02,08,1, 12.0,1,1, 16.793, 10679.745, 371.967, 52858.502 25/06/25,17:45:52,03,08,1, 12.0,1,1, 16.793, 10679.753, 371.989, 52858.613 25/06/25,17:45:52,04,08,1, 12.0,1,1, 16.793, 10679.765, 371.985, 52858.617 25/06/25,17:45:52,05,08,1, 12.0,1,1, 16.793, 10679.779, 371.975, 52858.557 25/06/25,17:45:52,06,08,1, 12.0,1,1, 16.793, 10679.791, 371.983, 52858.595 25/06/25,17:45:52,07,08,1, 12.0,1,1, 16.793, 10679.784, 371.968, 52858.592 25/06/25,17:45:52,08,08,1, 12.0,1,1, 16.793, 10679.783, 371.968, 52858.504 25/06/25,17:45:52,09,08,1, 12.0,1,1, 16.793, 10679.773, 371.966, 52858.570 25/06/25,17:45:52,10,08,1, 12.0,1,1, 16.793, 10679.813, 371.996, 52858.511 25/06/25,17:45:52,11,08,1, 12.0,1,1, 16.793, 10679.792, 371.970, 52858.493 25/06/25,17:45:52,12,08,1, 12.0,1,1, 16.793, 10679.813, 371.966, 52858.496 25/06/25,17:45:52,13,08,1, 12.0,1,1, 16.793, 10679.801, 371.977, 52858.543 25/06/25,17:45:52,14,08,1, 12.0,1,1, 16.793, 10679.824, 372.001, 52858.532 25/06/25,17:45:52,15,08,1, 12.0,1,1, 16.793, 10679.817, 371.965, 52858.501 25/06/25,17:45:52,16,08,1, 12.0,1,1, 16.793, 10679.803, 371.985, 52858.573 25/06/25,17:45:52,17,08,1, 12.0,1,1, 16.793, 10679.841, 371.991, 52858.560 25/06/25,17:45:52,18,08,1, 12.0,1,1, 16.793, 10679.823, 371.997, 52858.537 25/06/25,17:45:52,19,08,1, 12.0,1,1, 16.793, 10679.835, 372.000, 52858.549 25/06/25,17:45:53,00,08,1, 11.9,1,1, 16.790, 10679.834, 372.000, 52858.549 25/06/25,17:45:53,01,08,1, 11.9,1,1, 16.790, 10679.865, 371.975, 52858.474 25/06/25,17:45:53,02,08,1, 11.9,1,1, 16.790, 10679.839, 372.005, 52858.498 25/06/25,17:45:53,03,08,1, 11.9,1,1, 16.790, 10679.859, 372.020, 52858.558 25/06/25,17:45:53,04,08,1, 11.9,1,1, 16.790, 10679.875, 372.012, 52858.534 25/06/25,17:45:53,05,08,1, 11.9,1,1, 16.790, 10679.854, 372.028, 52858.540 25/06/25,17:45:53,06,08,1, 11.9,1,1, 16.790, 10679.874, 371.985, 52858.443 25/06/25,17:45:53,07,08,1, 11.9,1,1, 16.790, 10679.880, 372.000, 52858.464 25/06/25,17:45:53,08,08,1, 11.9,1,1, 16.790, 10679.874, 371.989, 52858.443 25/06/25,17:45:53,09,08,1, 11.9,1,1, 16.790, 10679.895, 372.022, 52858.490 25/06/25,17:45:53,10,08,1, 11.9,1,1, 16.790, 10679.928, 372.020, 52858.458 25/06/25,17:45:53,11,08,1, 11.9,1,1, 16.790, 10679.923, 372.028, 52858.488 25/06/25,17:45:53,12,08,1, 11.9,1,1, 16.790, 10679.936, 372.017, 52858.418 25/06/25,17:45:53,13,08,1, 11.9,1,1, 16.790, 10679.895, 372.006, 52858.479 25/06/25,17:45:53,14,08,1, 11.9,1,1, 16.790, 10679.908, 372.014, 52858.448 25/06/25,17:45:53,15,08,1, 11.9,1,1, 16.790, 10679.932, 372.023, 52858.445 25/06/25,17:45:53,16,08,1, 11.9,1,1, 16.790, 10679.924, 372.009, 52858.456 25/06/25,17:45:53,17,08,1, 11.9,1,1, 16.790, 10679.912, 372.016, 52858.485 25/06/25,17:45:53,18,08,1, 11.9,1,1, 16.790, 10679.929, 372.026, 52858.454 25/06/25,17:45:53,19,08,1, 11.9,1,1, 16.790, 10679.918, 372.010, 52858.450 25/06/25,17:45:54,00,09,1, 11.9,1,1, 16.788, 10679.917, 372.010, 52858.450 25/06/25,17:45:54,01,09,1, 11.9,1,1, 16.788, 10679.928, 372.029, 52858.478 25/06/25,17:45:54,02,09,1, 11.9,1,1, 16.788, 10679.976, 371.993, 52858.465 25/06/25,17:45:54,03,09,1, 11.9,1,1, 16.788, 10679.943, 372.011, 52858.426 25/06/25,17:45:54,04,09,1, 11.9,1,1, 16.788, 10679.955, 372.012, 52858.372 25/06/25,17:45:54,05,09,1, 11.9,1,1, 16.788, 10679.966, 372.018, 52858.447 25/06/25,17:45:54,06,09,1, 11.9,1,1, 16.788, 10679.956, 372.009, 52858.403 25/06/25,17:45:54,07,09,1, 11.9,1,1, 16.788, 10679.983, 372.028, 52858.404 25/06/25,17:45:54,08,09,1, 11.9,1,1, 16.788, 10679.969, 372.019, 52858.432 25/06/25,17:45:54,09,09,1, 11.9,1,1, 16.788, 10679.978, 372.012, 52858.461 25/06/25,17:45:54,10,09,1, 11.9,1,1, 16.788, 10679.995, 372.004, 52858.384 25/06/25,17:45:54,11,09,1, 11.9,1,1, 16.788, 10680.025, 372.005, 52858.409 25/06/25,17:45:54,12,09,1, 11.9,1,1, 16.788, 10680.024, 372.028, 52858.438 25/06/25,17:45:54,13,09,1, 11.9,1,1, 16.788, 10680.008, 372.011, 52858.431 25/06/25,17:45:54,14,09,1, 11.9,1,1, 16.788, 10680.008, 372.023, 52858.415 25/06/25,17:45:54,15,09,1, 11.9,1,1, 16.788, 10680.001, 372.042, 52858.408 25/06/25,17:45:54,16,09,1, 11.9,1,1, 16.788, 10680.009, 372.000, 52858.379 25/06/25,17:45:54,17,09,1, 11.9,1,1, 16.788, 10680.033, 372.011, 52858.361 25/06/25,17:45:54,18,09,1, 11.9,1,1, 16.788, 10680.037, 372.051, 52858.396 25/06/25,17:45:54,19,09,1, 11.9,1,1, 16.788, 10680.009, 372.034, 52858.327 25/06/25,17:45:55,00,09,1, 11.9,1,1, 16.791, 10680.009, 372.034, 52858.327 25/06/25,17:45:55,01,09,1, 11.9,1,1, 16.791, 10680.011, 372.024, 52858.316 25/06/25,17:45:55,02,09,1, 11.9,1,1, 16.791, 10680.029, 372.029, 52858.340 25/06/25,17:45:55,03,09,1, 11.9,1,1, 16.791, 10680.022, 372.075, 52858.411 25/06/25,17:45:55,04,09,1, 11.9,1,1, 16.791, 10680.041, 372.053, 52858.373 25/06/25,17:45:55,05,09,1, 11.9,1,1, 16.791, 10680.081, 372.030, 52858.293 25/06/25,17:45:55,06,09,1, 11.9,1,1, 16.791, 10680.065, 372.061, 52858.330 25/06/25,17:45:55,07,09,1, 11.9,1,1, 16.791, 10680.078, 372.063, 52858.315 25/06/25,17:45:55,08,09,1, 11.9,1,1, 16.791, 10680.080, 372.069, 52858.376 25/06/25,17:45:55,09,09,1, 11.9,1,1, 16.791, 10680.081, 372.063, 52858.300 25/06/25,17:45:55,10,09,1, 11.9,1,1, 16.791, 10680.058, 372.077, 52858.407 25/06/25,17:45:55,11,09,1, 11.9,1,1, 16.791, 10680.097, 372.064, 52858.314 25/06/25,17:45:55,12,09,1, 11.9,1,1, 16.791, 10680.098, 372.076, 52858.401 25/06/25,17:45:55,13,09,1, 11.9,1,1, 16.791, 10680.126, 372.073, 52858.280 25/06/25,17:45:55,14,09,1, 11.9,1,1, 16.791, 10680.112, 372.086, 52858.268 25/06/25,17:45:55,15,09,1, 11.9,1,1, 16.791, 10680.105, 372.060, 52858.295 25/06/25,17:45:55,16,09,1, 11.9,1,1, 16.791, 10680.113, 372.090, 52858.308 25/06/25,17:45:55,17,09,1, 11.9,1,1, 16.791, 10680.103, 372.100, 52858.309 25/06/25,17:45:55,18,09,1, 11.9,1,1, 16.791, 10680.127, 372.066, 52858.309 25/06/25,17:45:55,19,09,1, 11.9,1,1, 16.791, 10680.122, 372.084, 52858.266 25/06/25,17:45:56,00,08,1, 11.9,1,1, 16.789, 10680.118, 372.084, 52858.266 25/06/25,17:45:56,01,08,1, 11.9,1,1, 16.789, 10680.146, 372.067, 52858.278 25/06/25,17:45:56,02,08,1, 11.9,1,1, 16.789, 10680.145, 372.093, 52858.315 25/06/25,17:45:56,03,08,1, 11.9,1,1, 16.789, 10680.146, 372.093, 52858.244 25/06/25,17:45:56,04,08,1, 11.9,1,1, 16.789, 10680.138, 372.096, 52858.272 25/06/25,17:45:56,05,08,1, 11.9,1,1, 16.789, 10680.142, 372.102, 52858.345 25/06/25,17:45:56,06,08,1, 11.9,1,1, 16.789, 10680.154, 372.085, 52858.266 25/06/25,17:45:56,07,08,1, 11.9,1,1, 16.789, 10680.161, 372.075, 52858.259 25/06/25,17:45:56,08,08,1, 11.9,1,1, 16.789, 10680.164, 372.078, 52858.307 25/06/25,17:45:56,09,08,1, 11.9,1,1, 16.789, 10680.159, 372.104, 52858.295 25/06/25,17:45:56,10,08,1, 11.9,1,1, 16.789, 10680.168, 372.104, 52858.294 25/06/25,17:45:56,11,08,1, 11.9,1,1, 16.789, 10680.192, 372.096, 52858.216 25/06/25,17:45:56,12,08,1, 11.9,1,1, 16.789, 10680.184, 372.108, 52858.289 25/06/25,17:45:56,13,08,1, 11.9,1,1, 16.789, 10680.195, 372.081, 52858.314 25/06/25,17:45:56,14,08,1, 11.9,1,1, 16.789, 10680.178, 372.108, 52858.277 25/06/25,17:45:56,15,08,1, 11.9,1,1, 16.789, 10680.211, 372.080, 52858.222 25/06/25,17:45:56,16,08,1, 11.9,1,1, 16.789, 10680.206, 372.093, 52858.302 25/06/25,17:45:56,17,08,1, 11.9,1,1, 16.789, 10680.194, 372.104, 52858.293 25/06/25,17:45:56,18,08,1, 11.9,1,1, 16.789, 10680.204, 372.107, 52858.290 25/06/25,17:45:56,19,08,1, 11.9,1,1, 16.789, 10680.212, 372.089, 52858.268 25/06/25,17:45:57,00,09,1, 11.9,1,1, 16.791, 10680.209, 372.089, 52858.268 25/06/25,17:45:57,01,09,1, 11.9,1,1, 16.791, 10680.234, 372.112, 52858.208 25/06/25,17:45:57,02,09,1, 11.9,1,1, 16.791, 10680.237, 372.138, 52858.456 25/06/25,17:45:57,03,09,1, 11.9,1,1, 16.791, 10680.239, 372.165, 52858.488 25/06/25,17:45:57,04,09,1, 11.9,1,1, 16.791, 10680.256, 372.163, 52858.526 25/06/25,17:45:57,05,09,1, 11.9,1,1, 16.791, 10680.244, 372.147, 52858.516 25/06/25,17:45:57,06,09,1, 11.9,1,1, 16.791, 10680.286, 372.171, 52858.483 25/06/25,17:45:57,07,09,1, 11.9,1,1, 16.791, 10680.274, 372.152, 52858.538 25/06/25,17:45:57,08,09,1, 11.9,1,1, 16.791, 10680.271, 372.170, 52858.544 25/06/25,17:45:57,09,09,1, 11.9,1,1, 16.791, 10680.289, 372.160, 52858.441 25/06/25,17:45:57,10,09,1, 11.9,1,1, 16.791, 10680.306, 372.167, 52858.487 25/06/25,17:45:57,11,09,1, 11.9,1,1, 16.791, 10680.275, 372.186, 52858.541 25/06/25,17:45:57,12,09,1, 11.9,1,1, 16.791, 10680.295, 372.149, 52858.481 25/06/25,17:45:57,13,09,1, 11.9,1,1, 16.791, 10680.306, 372.163, 52858.489 25/06/25,17:45:57,14,09,1, 11.9,1,1, 16.791, 10680.328, 372.153, 52858.464 25/06/25,17:45:57,15,09,1, 11.9,1,1, 16.791, 10680.303, 372.169, 52858.433 25/06/25,17:45:57,16,09,1, 11.9,1,1, 16.791, 10680.320, 372.163, 52858.499 25/06/25,17:45:57,17,09,1, 11.9,1,1, 16.791, 10680.320, 372.165, 52858.515 25/06/25,17:45:57,18,09,1, 11.9,1,1, 16.791, 10680.348, 372.174, 52858.478 25/06/25,17:45:57,19,09,1, 11.9,1,1, 16.791, 10680.325, 372.174, 52858.470 25/06/25,17:45:58,00,08,1, 11.8,1,1, 16.792, 10680.318, 372.174, 52858.470 25/06/25,17:45:58,01,08,1, 11.8,1,1, 16.792, 10680.343, 372.159, 52858.465 25/06/25,17:45:58,02,08,1, 11.8,1,1, 16.792, 10680.369, 372.147, 52858.437 25/06/25,17:45:58,03,08,1, 11.8,1,1, 16.792, 10680.338, 372.158, 52858.489 25/06/25,17:45:58,04,08,1, 11.8,1,1, 16.792, 10680.342, 372.150, 52858.452 25/06/25,17:45:58,05,08,1, 11.8,1,1, 16.792, 10680.339, 372.168, 52858.410 25/06/25,17:45:58,06,08,1, 11.8,1,1, 16.792, 10680.366, 372.177, 52858.469 25/06/25,17:45:58,07,08,1, 11.8,1,1, 16.792, 10680.354, 372.160, 52858.368 25/06/25,17:45:58,08,08,1, 11.8,1,1, 16.792, 10680.340, 372.160, 52858.370 25/06/25,17:45:58,09,08,1, 11.8,1,1, 16.792, 10680.372, 372.147, 52858.404 25/06/25,17:45:58,10,08,1, 11.8,1,1, 16.792, 10680.353, 372.172, 52858.478 25/06/25,17:45:58,11,08,1, 11.8,1,1, 16.792, 10680.361, 372.156, 52858.351 25/06/25,17:45:58,12,08,1, 11.8,1,1, 16.792, 10680.332, 372.179, 52858.446 25/06/25,17:45:58,13,08,1, 11.8,1,1, 16.792, 10680.354, 372.175, 52858.409 25/06/25,17:45:58,14,08,1, 11.8,1,1, 16.792, 10680.385, 372.169, 52858.364 25/06/25,17:45:58,15,08,1, 11.8,1,1, 16.792, 10680.390, 372.182, 52858.416 25/06/25,17:45:58,16,08,1, 11.8,1,1, 16.792, 10680.385, 372.175, 52858.389 25/06/25,17:45:58,17,08,1, 11.8,1,1, 16.792, 10680.400, 372.184, 52858.397 25/06/25,17:45:58,18,08,1, 11.8,1,1, 16.792, 10680.394, 372.180, 52858.423 25/06/25,17:45:58,19,08,1, 11.8,1,1, 16.792, 10680.401, 372.169, 52858.410 25/06/25,17:45:59,00,09,1, 11.9,1,1, 16.789, 10680.393, 372.169, 52858.410 25/06/25,17:45:59,01,09,1, 11.9,1,1, 16.789, 10680.430, 372.170, 52858.411 25/06/25,17:45:59,02,09,1, 11.9,1,1, 16.789, 10680.420, 372.151, 52858.366 25/06/25,17:45:59,03,09,1, 11.9,1,1, 16.789, 10680.414, 372.160, 52858.344 25/06/25,17:45:59,04,09,1, 11.9,1,1, 16.789, 10680.422, 372.181, 52858.404 25/06/25,17:45:59,05,09,1, 11.9,1,1, 16.789, 10680.446, 372.155, 52858.357 25/06/25,17:45:59,06,09,1, 11.9,1,1, 16.789, 10680.435, 372.150, 52858.306 25/06/25,17:45:59,07,09,1, 11.9,1,1, 16.789, 10680.428, 372.164, 52858.313 25/06/25,17:45:59,08,09,1, 11.9,1,1, 16.789, 10680.452, 372.155, 52858.335 25/06/25,17:45:59,09,09,1, 11.9,1,1, 16.789, 10680.445, 372.182, 52858.373 25/06/25,17:45:59,10,09,1, 11.9,1,1, 16.789, 10680.465, 372.151, 52858.391 25/06/25,17:45:59,11,09,1, 11.9,1,1, 16.789, 10680.450, 372.129, 52858.329 25/06/25,17:45:59,12,09,1, 11.9,1,1, 16.789, 10680.475, 372.164, 52858.315 25/06/25,17:45:59,13,09,1, 11.9,1,1, 16.789, 10680.501, 372.141, 52858.270 25/06/25,17:45:59,14,09,1, 11.9,1,1, 16.789, 10680.473, 372.135, 52858.272 25/06/25,17:45:59,15,09,1, 11.9,1,1, 16.789, 10680.487, 372.133, 52858.384 25/06/25,17:45:59,16,09,1, 11.9,1,1, 16.789, 10680.487, 372.132, 52858.334 25/06/25,17:45:59,17,09,1, 11.9,1,1, 16.789, 10680.477, 372.143, 52858.359 25/06/25,17:45:59,18,09,1, 11.9,1,1, 16.789, 10680.496, 372.145, 52858.318 25/06/25,17:45:59,19,09,1, 11.9,1,1, 16.789, 10680.477, 372.128, 52858.279 25/06/25,17:46:00,00,10,1, 11.9,1,1, 16.790, 10680.476, 372.128, 52858.279 25/06/25,17:46:00,01,10,1, 11.9,1,1, 16.790, 10680.502, 372.143, 52858.303 25/06/25,17:46:00,02,10,1, 11.9,1,1, 16.790, 10680.494, 372.083, 52858.040 25/06/25,17:46:00,03,10,1, 11.9,1,1, 16.790, 10680.493, 372.061, 52858.042 25/06/25,17:46:00,04,10,1, 11.9,1,1, 16.790, 10680.496, 372.088, 52857.995 25/06/25,17:46:00,05,10,1, 11.9,1,1, 16.790, 10680.516, 372.061, 52858.015 25/06/25,17:46:00,06,10,1, 11.9,1,1, 16.790, 10680.482, 372.083, 52858.043 25/06/25,17:46:00,07,10,1, 11.9,1,1, 16.790, 10680.495, 372.084, 52857.976 25/06/25,17:46:00,08,10,1, 11.9,1,1, 16.790, 10680.515, 372.063, 52857.978 25/06/25,17:46:00,09,10,1, 11.9,1,1, 16.790, 10680.531, 372.072, 52857.979 25/06/25,17:46:00,10,10,1, 11.9,1,1, 16.790, 10680.511, 372.065, 52857.967 25/06/25,17:46:00,11,10,1, 11.9,1,1, 16.790, 10680.503, 372.080, 52857.989 25/06/25,17:46:00,12,10,1, 11.9,1,1, 16.790, 10680.537, 372.055, 52857.974 25/06/25,17:46:00,13,10,1, 11.9,1,1, 16.790, 10680.525, 372.073, 52857.914 25/06/25,17:46:00,14,10,1, 11.9,1,1, 16.790, 10680.536, 372.078, 52857.921 25/06/25,17:46:00,15,10,1, 11.9,1,1, 16.790, 10680.552, 372.037, 52857.905 25/06/25,17:46:00,16,10,1, 11.9,1,1, 16.790, 10680.569, 372.033, 52857.964 25/06/25,17:46:00,17,10,1, 11.9,1,1, 16.790, 10680.542, 372.045, 52858.007 25/06/25,17:46:00,18,10,1, 11.9,1,1, 16.790, 10680.564, 372.017, 52858.007 25/06/25,17:46:00,19,10,1, 11.9,1,1, 16.790, 10680.553, 372.034, 52857.982 25/06/25,17:46:01,00,10,1, 12.0,1,1, 16.786, 10680.552, 372.034, 52857.982 25/06/25,17:46:01,01,10,1, 12.0,1,1, 16.786, 10680.547, 372.038, 52857.935 25/06/25,17:46:01,02,10,1, 12.0,1,1, 16.786, 10680.568, 372.031, 52857.866 25/06/25,17:46:01,03,10,1, 12.0,1,1, 16.786, 10680.581, 372.020, 52857.906 25/06/25,17:46:01,04,10,1, 12.0,1,1, 16.786, 10680.585, 372.012, 52857.878 25/06/25,17:46:01,05,10,1, 12.0,1,1, 16.786, 10680.571, 372.015, 52857.917 25/06/25,17:46:01,06,10,1, 12.0,1,1, 16.786, 10680.593, 371.997, 52857.933 25/06/25,17:46:01,07,10,1, 12.0,1,1, 16.786, 10680.574, 372.011, 52857.924 25/06/25,17:46:01,08,10,1, 12.0,1,1, 16.786, 10680.607, 371.997, 52857.882 25/06/25,17:46:01,09,10,1, 12.0,1,1, 16.786, 10680.606, 371.999, 52857.930 25/06/25,17:46:01,10,10,1, 12.0,1,1, 16.786, 10680.624, 371.990, 52857.937 25/06/25,17:46:01,11,10,1, 12.0,1,1, 16.786, 10680.622, 371.982, 52857.870 25/06/25,17:46:01,12,10,1, 12.0,1,1, 16.786, 10680.603, 371.983, 52857.953 25/06/25,17:46:01,13,10,1, 12.0,1,1, 16.786, 10680.618, 371.980, 52857.894 25/06/25,17:46:01,14,10,1, 12.0,1,1, 16.786, 10680.636, 371.959, 52857.855 25/06/25,17:46:01,15,10,1, 12.0,1,1, 16.786, 10680.625, 371.958, 52857.944 25/06/25,17:46:01,16,10,1, 12.0,1,1, 16.786, 10680.647, 371.949, 52857.861 25/06/25,17:46:01,17,10,1, 12.0,1,1, 16.786, 10680.647, 371.956, 52857.925 25/06/25,17:46:01,18,10,1, 12.0,1,1, 16.786, 10680.646, 371.953, 52857.838 25/06/25,17:46:01,19,10,1, 12.0,1,1, 16.786, 10680.657, 371.938, 52857.882 25/06/25,17:46:02,00,10,1, 11.9,1,1, 16.790, 10680.652, 371.938, 52857.882 25/06/25,17:46:02,01,10,1, 11.9,1,1, 16.790, 10680.681, 371.931, 52857.782 25/06/25,17:46:02,02,10,1, 11.9,1,1, 16.790, 10680.680, 371.927, 52857.842 25/06/25,17:46:02,03,10,1, 11.9,1,1, 16.790, 10680.669, 371.936, 52857.863 25/06/25,17:46:02,04,10,1, 11.9,1,1, 16.790, 10680.651, 371.933, 52857.878 25/06/25,17:46:02,05,10,1, 11.9,1,1, 16.790, 10680.675, 371.922, 52857.811 25/06/25,17:46:02,06,10,1, 11.9,1,1, 16.790, 10680.680, 371.897, 52857.788 25/06/25,17:46:02,07,10,1, 11.9,1,1, 16.790, 10680.699, 371.903, 52857.791 25/06/25,17:46:02,08,10,1, 11.9,1,1, 16.790, 10680.693, 371.899, 52857.807 25/06/25,17:46:02,09,10,1, 11.9,1,1, 16.790, 10680.696, 371.893, 52857.737 25/06/25,17:46:02,10,10,1, 11.9,1,1, 16.790, 10680.697, 371.913, 52857.804 25/06/25,17:46:02,11,10,1, 11.9,1,1, 16.790, 10680.677, 371.900, 52857.812 25/06/25,17:46:02,12,10,1, 11.9,1,1, 16.790, 10680.683, 371.886, 52857.713 25/06/25,17:46:02,13,10,1, 11.9,1,1, 16.790, 10680.702, 371.900, 52857.715 25/06/25,17:46:02,14,10,1, 11.9,1,1, 16.790, 10680.707, 371.858, 52857.756 25/06/25,17:46:02,15,10,1, 11.9,1,1, 16.790, 10680.710, 371.839, 52857.726 25/06/25,17:46:02,16,10,1, 11.9,1,1, 16.790, 10680.730, 371.870, 52857.709 25/06/25,17:46:02,17,10,1, 11.9,1,1, 16.790, 10680.726, 371.900, 52857.697 25/06/25,17:46:02,18,10,1, 11.9,1,1, 16.790, 10680.737, 371.867, 52857.727 25/06/25,17:46:02,19,10,1, 11.9,1,1, 16.790, 10680.744, 371.859, 52857.792 25/06/25,17:46:03,00,09,1, 11.9,1,1, 16.791, 10680.743, 371.859, 52857.792 25/06/25,17:46:03,01,09,1, 11.9,1,1, 16.791, 10680.747, 371.839, 52857.686 25/06/25,17:46:03,02,09,1, 11.9,1,1, 16.791, 10680.723, 371.839, 52857.717 25/06/25,17:46:03,03,09,1, 11.9,1,1, 16.791, 10680.754, 371.834, 52857.770 25/06/25,17:46:03,04,09,1, 11.9,1,1, 16.791, 10680.763, 371.835, 52857.759 25/06/25,17:46:03,05,09,1, 11.9,1,1, 16.791, 10680.770, 371.846, 52857.734 25/06/25,17:46:03,06,09,1, 11.9,1,1, 16.791, 10680.802, 371.817, 52857.725 25/06/25,17:46:03,07,09,1, 11.9,1,1, 16.791, 10680.794, 371.809, 52857.774 25/06/25,17:46:03,08,09,1, 11.9,1,1, 16.791, 10680.795, 371.806, 52857.746 25/06/25,17:46:03,09,09,1, 11.9,1,1, 16.791, 10680.809, 371.797, 52857.677 25/06/25,17:46:03,10,09,1, 11.9,1,1, 16.791, 10680.806, 371.800, 52857.636 25/06/25,17:46:03,11,09,1, 11.9,1,1, 16.791, 10680.787, 371.814, 52857.650 25/06/25,17:46:03,12,09,1, 11.9,1,1, 16.791, 10680.780, 371.819, 52857.642 25/06/25,17:46:03,13,09,1, 11.9,1,1, 16.791, 10680.806, 371.797, 52857.683 25/06/25,17:46:03,14,09,1, 11.9,1,1, 16.791, 10680.818, 371.796, 52857.685 25/06/25,17:46:03,15,09,1, 11.9,1,1, 16.791, 10680.838, 371.809, 52857.661 25/06/25,17:46:03,16,09,1, 11.9,1,1, 16.791, 10680.839, 371.801, 52857.574 25/06/25,17:46:03,17,09,1, 11.9,1,1, 16.791, 10680.839, 371.777, 52857.579 25/06/25,17:46:03,18,09,1, 11.9,1,1, 16.791, 10680.858, 371.799, 52857.649 25/06/25,17:46:03,19,09,1, 11.9,1,1, 16.791, 10680.871, 371.781, 52857.625 25/06/25,17:46:04,00,08,1, 11.9,1,1, 16.791, 10680.869, 371.781, 52857.625 25/06/25,17:46:04,01,08,1, 11.9,1,1, 16.791, 10680.849, 371.776, 52857.694 25/06/25,17:46:04,02,08,1, 11.9,1,1, 16.791, 10680.853, 371.776, 52857.639 25/06/25,17:46:04,03,08,1, 11.9,1,1, 16.791, 10680.868, 371.781, 52857.608 25/06/25,17:46:04,04,08,1, 11.9,1,1, 16.791, 10680.876, 371.769, 52857.651 25/06/25,17:46:04,05,08,1, 11.9,1,1, 16.791, 10680.914, 371.763, 52857.596 25/06/25,17:46:04,06,08,1, 11.9,1,1, 16.791, 10680.880, 371.760, 52857.630 25/06/25,17:46:04,07,08,1, 11.9,1,1, 16.791, 10680.895, 371.768, 52857.574 25/06/25,17:46:04,08,08,1, 11.9,1,1, 16.791, 10680.923, 371.747, 52857.573 25/06/25,17:46:04,09,08,1, 11.9,1,1, 16.791, 10680.878, 371.732, 52857.575 25/06/25,17:46:04,10,08,1, 11.9,1,1, 16.791, 10680.919, 371.764, 52857.553 25/06/25,17:46:04,11,08,1, 11.9,1,1, 16.791, 10680.922, 371.739, 52857.668 25/06/25,17:46:04,12,08,1, 11.9,1,1, 16.791, 10680.933, 371.730, 52857.602 25/06/25,17:46:04,13,08,1, 11.9,1,1, 16.791, 10680.920, 371.758, 52857.523 25/06/25,17:46:04,14,08,1, 11.9,1,1, 16.791, 10680.943, 371.723, 52857.588 25/06/25,17:46:04,15,08,1, 11.9,1,1, 16.791, 10680.947, 371.723, 52857.550 25/06/25,17:46:04,16,08,1, 11.9,1,1, 16.791, 10680.970, 371.732, 52857.551 25/06/25,17:46:04,17,08,1, 11.9,1,1, 16.791, 10680.928, 371.745, 52857.566 25/06/25,17:46:04,18,08,1, 11.9,1,1, 16.791, 10680.976, 371.735, 52857.547 25/06/25,17:46:04,19,08,1, 11.9,1,1, 16.791, 10680.942, 371.736, 52857.518 25/06/25,17:46:05,00,09,1, 11.9,1,1, 16.790, 10680.935, 371.736, 52857.518 25/06/25,17:46:05,01,09,1, 11.9,1,1, 16.790, 10680.966, 371.727, 52857.564 25/06/25,17:46:05,02,09,1, 11.9,1,1, 16.790, 10680.984, 371.696, 52857.504 25/06/25,17:46:05,03,09,1, 11.9,1,1, 16.790, 10680.996, 371.733, 52857.511 25/06/25,17:46:05,04,09,1, 11.9,1,1, 16.790, 10680.986, 371.708, 52857.517 25/06/25,17:46:05,05,09,1, 11.9,1,1, 16.790, 10681.001, 371.701, 52857.500 25/06/25,17:46:05,06,09,1, 11.9,1,1, 16.790, 10680.968, 371.704, 52857.477 25/06/25,17:46:05,07,09,1, 11.9,1,1, 16.790, 10681.013, 371.733, 52857.474 25/06/25,17:46:05,08,09,1, 11.9,1,1, 16.790, 10680.992, 371.716, 52857.510 25/06/25,17:46:05,09,09,1, 11.9,1,1, 16.790, 10681.010, 371.690, 52857.467 25/06/25,17:46:05,10,09,1, 11.9,1,1, 16.790, 10681.011, 371.694, 52857.536 25/06/25,17:46:05,11,09,1, 11.9,1,1, 16.790, 10680.995, 371.700, 52857.530 25/06/25,17:46:05,12,09,1, 11.9,1,1, 16.790, 10681.028, 371.675, 52857.507 25/06/25,17:46:05,13,09,1, 11.9,1,1, 16.790, 10681.024, 371.718, 52857.461 25/06/25,17:46:05,14,09,1, 11.9,1,1, 16.790, 10681.035, 371.702, 52857.395 25/06/25,17:46:05,15,09,1, 11.9,1,1, 16.790, 10681.055, 371.679, 52857.493 25/06/25,17:46:05,16,09,1, 11.9,1,1, 16.790, 10681.054, 371.703, 52857.486 25/06/25,17:46:05,17,09,1, 11.9,1,1, 16.790, 10681.064, 371.702, 52857.483 25/06/25,17:46:05,18,09,1, 11.9,1,1, 16.790, 10681.074, 371.667, 52857.453 25/06/25,17:46:05,19,09,1, 11.9,1,1, 16.790, 10681.046, 371.689, 52857.445 25/06/25,17:46:06,00,09,1, 11.9,1,1, 16.786, 10681.044, 371.689, 52857.445 25/06/25,17:46:06,01,09,1, 11.9,1,1, 16.786, 10681.083, 371.694, 52857.462 25/06/25,17:46:06,02,09,1, 11.9,1,1, 16.786, 10681.098, 371.683, 52857.379 25/06/25,17:46:06,03,09,1, 11.9,1,1, 16.786, 10681.063, 371.690, 52857.369 25/06/25,17:46:06,04,09,1, 11.9,1,1, 16.786, 10681.069, 371.678, 52857.391 25/06/25,17:46:06,05,09,1, 11.9,1,1, 16.786, 10681.091, 371.682, 52857.411 25/06/25,17:46:06,06,09,1, 11.9,1,1, 16.786, 10681.073, 371.669, 52857.419 25/06/25,17:46:06,07,09,1, 11.9,1,1, 16.786, 10681.100, 371.647, 52857.352 25/06/25,17:46:06,08,09,1, 11.9,1,1, 16.786, 10681.080, 371.661, 52857.463 25/06/25,17:46:06,09,09,1, 11.9,1,1, 16.786, 10681.088, 371.650, 52857.366 25/06/25,17:46:06,10,09,1, 11.9,1,1, 16.786, 10681.111, 371.665, 52857.468 25/06/25,17:46:06,11,09,1, 11.9,1,1, 16.786, 10681.149, 371.675, 52857.357 25/06/25,17:46:06,12,09,1, 11.9,1,1, 16.786, 10681.131, 371.663, 52857.420 25/06/25,17:46:06,13,09,1, 11.9,1,1, 16.786, 10681.109, 371.659, 52857.428 25/06/25,17:46:06,14,09,1, 11.9,1,1, 16.786, 10681.124, 371.669, 52857.351 25/06/25,17:46:06,15,09,1, 11.9,1,1, 16.786, 10681.158, 371.660, 52857.395 25/06/25,17:46:06,16,09,1, 11.9,1,1, 16.786, 10681.129, 371.660, 52857.340 25/06/25,17:46:06,17,09,1, 11.9,1,1, 16.786, 10681.146, 371.675, 52857.408 25/06/25,17:46:06,18,09,1, 11.9,1,1, 16.786, 10681.115, 371.671, 52857.356 25/06/25,17:46:06,19,09,1, 11.9,1,1, 16.786, 10681.142, 371.676, 52857.404 25/06/25,17:46:07,00,09,1, 11.9,1,1, 16.790, 10681.136, 371.676, 52857.404 25/06/25,17:46:07,01,09,1, 11.9,1,1, 16.790, 10681.168, 371.679, 52857.389 25/06/25,17:46:07,02,09,1, 11.9,1,1, 16.790, 10681.185, 371.654, 52857.331 25/06/25,17:46:07,03,09,1, 11.9,1,1, 16.790, 10681.157, 371.644, 52857.372 25/06/25,17:46:07,04,09,1, 11.9,1,1, 16.790, 10681.144, 371.651, 52857.329 25/06/25,17:46:07,05,09,1, 11.9,1,1, 16.790, 10681.182, 371.625, 52857.281 25/06/25,17:46:07,06,09,1, 11.9,1,1, 16.790, 10681.186, 371.649, 52857.372 25/06/25,17:46:07,07,09,1, 11.9,1,1, 16.790, 10681.205, 371.650, 52857.368 25/06/25,17:46:07,08,09,1, 11.9,1,1, 16.790, 10681.225, 371.651, 52857.391 25/06/25,17:46:07,09,09,1, 11.9,1,1, 16.790, 10681.213, 371.652, 52857.405 25/06/25,17:46:07,10,09,1, 11.9,1,1, 16.790, 10681.196, 371.626, 52857.274 25/06/25,17:46:07,11,09,1, 11.9,1,1, 16.790, 10681.205, 371.643, 52857.372 25/06/25,17:46:07,12,09,1, 11.9,1,1, 16.790, 10681.225, 371.645, 52857.339 25/06/25,17:46:07,13,09,1, 11.9,1,1, 16.790, 10681.227, 371.634, 52857.300 25/06/25,17:46:07,14,09,1, 11.9,1,1, 16.790, 10681.221, 371.625, 52857.350 25/06/25,17:46:07,15,09,1, 11.9,1,1, 16.790, 10681.246, 371.646, 52857.290 25/06/25,17:46:07,16,09,1, 11.9,1,1, 16.790, 10681.257, 371.630, 52857.248 25/06/25,17:46:07,17,09,1, 11.9,1,1, 16.790, 10681.244, 371.631, 52857.352 25/06/25,17:46:07,18,09,1, 11.9,1,1, 16.790, 10681.254, 371.627, 52857.284 25/06/25,17:46:07,19,09,1, 11.9,1,1, 16.790, 10681.264, 371.656, 52857.323 25/06/25,17:46:08,00,09,1, 11.9,1,1, 16.790, 10681.261, 371.656, 52857.323 25/06/25,17:46:08,01,09,1, 11.9,1,1, 16.790, 10681.267, 371.619, 52857.264 25/06/25,17:46:08,02,09,1, 11.9,1,1, 16.790, 10681.275, 371.646, 52857.328 25/06/25,17:46:08,03,09,1, 11.9,1,1, 16.790, 10681.269, 371.633, 52857.300 25/06/25,17:46:08,04,09,1, 11.9,1,1, 16.790, 10681.288, 371.626, 52857.247 25/06/25,17:46:08,05,09,1, 11.9,1,1, 16.790, 10681.284, 371.629, 52857.265 25/06/25,17:46:08,06,09,1, 11.9,1,1, 16.790, 10681.301, 371.635, 52857.231 25/06/25,17:46:08,07,09,1, 11.9,1,1, 16.790, 10681.297, 371.644, 52857.318 25/06/25,17:46:08,08,09,1, 11.9,1,1, 16.790, 10681.299, 371.625, 52857.262 25/06/25,17:46:08,09,09,1, 11.9,1,1, 16.790, 10681.303, 371.635, 52857.266 25/06/25,17:46:08,10,09,1, 11.9,1,1, 16.790, 10681.291, 371.622, 52857.294 25/06/25,17:46:08,11,09,1, 11.9,1,1, 16.790, 10681.330, 371.636, 52857.224 25/06/25,17:46:08,12,09,1, 11.9,1,1, 16.790, 10681.304, 371.662, 52857.320 25/06/25,17:46:08,13,09,1, 11.9,1,1, 16.790, 10681.321, 371.641, 52857.262 25/06/25,17:46:08,14,09,1, 11.9,1,1, 16.790, 10681.309, 371.654, 52857.275 25/06/25,17:46:08,15,09,1, 11.9,1,1, 16.790, 10681.313, 371.656, 52857.203 25/06/25,17:46:08,16,09,1, 11.9,1,1, 16.790, 10681.335, 371.631, 52857.200 25/06/25,17:46:08,17,09,1, 11.9,1,1, 16.790, 10681.317, 371.641, 52857.292 25/06/25,17:46:08,18,09,1, 11.9,1,1, 16.790, 10681.326, 371.659, 52857.335 25/06/25,17:46:08,19,09,1, 11.9,1,1, 16.790, 10681.357, 371.615, 52857.188 25/06/25,17:46:09,00,08,1, 11.9,1,1, 16.791, 10681.353, 371.615, 52857.188 25/06/25,17:46:09,01,08,1, 11.9,1,1, 16.791, 10681.346, 371.672, 52857.289 25/06/25,17:46:09,02,08,1, 11.9,1,1, 16.791, 10681.336, 371.657, 52857.203 25/06/25,17:46:09,03,08,1, 11.9,1,1, 16.791, 10681.360, 371.657, 52857.277 25/06/25,17:46:09,04,08,1, 11.9,1,1, 16.791, 10681.355, 371.648, 52857.198 25/06/25,17:46:09,05,08,1, 11.9,1,1, 16.791, 10681.350, 371.650, 52857.201 25/06/25,17:46:09,06,08,1, 11.9,1,1, 16.791, 10681.386, 371.646, 52857.168 25/06/25,17:46:09,07,08,1, 11.9,1,1, 16.791, 10681.385, 371.672, 52857.233 25/06/25,17:46:09,08,08,1, 11.9,1,1, 16.791, 10681.386, 371.635, 52857.191 25/06/25,17:46:09,09,08,1, 11.9,1,1, 16.791, 10681.383, 371.659, 52857.199 25/06/25,17:46:09,10,08,1, 11.9,1,1, 16.791, 10681.380, 371.675, 52857.222 25/06/25,17:46:09,11,08,1, 11.9,1,1, 16.791, 10681.405, 371.650, 52857.182 25/06/25,17:46:09,12,08,1, 11.9,1,1, 16.791, 10681.408, 371.641, 52857.150 25/06/25,17:46:09,13,08,1, 11.9,1,1, 16.791, 10681.415, 371.669, 52857.139 25/06/25,17:46:09,14,08,1, 11.9,1,1, 16.791, 10681.404, 371.644, 52857.110 25/06/25,17:46:09,15,08,1, 11.9,1,1, 16.791, 10681.414, 371.663, 52857.137 25/06/25,17:46:09,16,08,1, 11.9,1,1, 16.791, 10681.434, 371.654, 52857.153 25/06/25,17:46:09,17,08,1, 11.9,1,1, 16.791, 10681.423, 371.654, 52857.175 25/06/25,17:46:09,18,08,1, 11.9,1,1, 16.791, 10681.414, 371.660, 52857.214 25/06/25,17:46:09,19,08,1, 11.9,1,1, 16.791, 10681.419, 371.640, 52857.205 25/06/25,17:46:10,00,08,1, 11.9,1,1, 16.788, 10681.411, 371.640, 52857.205 25/06/25,17:46:10,01,08,1, 11.9,1,1, 16.788, 10681.448, 371.650, 52857.106 25/06/25,17:46:10,02,08,1, 11.9,1,1, 16.788, 10681.470, 371.639, 52857.118 25/06/25,17:46:10,03,08,1, 11.9,1,1, 16.788, 10681.432, 371.670, 52857.187 25/06/25,17:46:10,04,08,1, 11.9,1,1, 16.788, 10681.447, 371.649, 52857.178 25/06/25,17:46:10,05,08,1, 11.9,1,1, 16.788, 10681.442, 371.662, 52857.198 25/06/25,17:46:10,06,08,1, 11.9,1,1, 16.788, 10681.468, 371.676, 52857.169 25/06/25,17:46:10,07,08,1, 11.9,1,1, 16.788, 10681.467, 371.662, 52857.132 25/06/25,17:46:10,08,08,1, 11.9,1,1, 16.788, 10681.457, 371.660, 52857.163 25/06/25,17:46:10,09,08,1, 11.9,1,1, 16.788, 10681.467, 371.684, 52857.206 25/06/25,17:46:10,10,08,1, 11.9,1,1, 16.788, 10681.469, 371.694, 52857.200 25/06/25,17:46:10,11,08,1, 11.9,1,1, 16.788, 10681.466, 371.696, 52857.169 25/06/25,17:46:10,12,08,1, 11.9,1,1, 16.788, 10681.472, 371.678, 52857.117 25/06/25,17:46:10,13,08,1, 11.9,1,1, 16.788, 10681.490, 371.691, 52857.087 25/06/25,17:46:10,14,08,1, 11.9,1,1, 16.788, 10681.495, 371.694, 52857.128 25/06/25,17:46:10,15,08,1, 11.9,1,1, 16.788, 10681.513, 371.705, 52857.167 25/06/25,17:46:10,16,08,1, 11.9,1,1, 16.788, 10681.510, 371.697, 52857.132 25/06/25,17:46:10,17,08,1, 11.9,1,1, 16.788, 10681.469, 371.691, 52857.112 25/06/25,17:46:10,18,08,1, 11.9,1,1, 16.788, 10681.496, 371.703, 52857.143 25/06/25,17:46:10,19,08,1, 11.9,1,1, 16.788, 10681.540, 371.714, 52857.093 25/06/25,17:46:11,00,10,1, 11.9,1,1, 16.790, 10681.536, 371.714, 52857.093 25/06/25,17:46:11,01,10,1, 11.9,1,1, 16.790, 10681.566, 371.705, 52857.073 25/06/25,17:46:11,02,10,1, 11.9,1,1, 16.790, 10681.537, 371.718, 52857.162 25/06/25,17:46:11,03,10,1, 11.9,1,1, 16.790, 10681.540, 371.719, 52857.209 25/06/25,17:46:11,04,10,1, 11.9,1,1, 16.790, 10681.567, 371.705, 52857.150 25/06/25,17:46:11,05,10,1, 11.9,1,1, 16.790, 10681.574, 371.743, 52857.134 25/06/25,17:46:11,06,10,1, 11.9,1,1, 16.790, 10681.560, 371.693, 52857.116 25/06/25,17:46:11,07,10,1, 11.9,1,1, 16.790, 10681.564, 371.707, 52857.146 25/06/25,17:46:11,08,10,1, 11.9,1,1, 16.790, 10681.569, 371.703, 52857.116 25/06/25,17:46:11,09,10,1, 11.9,1,1, 16.790, 10681.540, 371.712, 52857.108 25/06/25,17:46:11,10,10,1, 11.9,1,1, 16.790, 10681.572, 371.691, 52857.100 25/06/25,17:46:11,11,10,1, 11.9,1,1, 16.790, 10681.572, 371.717, 52857.198 25/06/25,17:46:11,12,10,1, 11.9,1,1, 16.790, 10681.593, 371.688, 52857.109 25/06/25,17:46:11,13,10,1, 11.9,1,1, 16.790, 10681.588, 371.705, 52857.205 25/06/25,17:46:11,14,10,1, 11.9,1,1, 16.790, 10681.593, 371.689, 52857.060 25/06/25,17:46:11,15,10,1, 11.9,1,1, 16.790, 10681.617, 371.727, 52857.136 25/06/25,17:46:11,16,10,1, 11.9,1,1, 16.790, 10681.633, 371.715, 52857.167 25/06/25,17:46:11,17,10,1, 11.9,1,1, 16.790, 10681.630, 371.717, 52857.085 25/06/25,17:46:11,18,10,1, 11.9,1,1, 16.790, 10681.616, 371.701, 52857.058 25/06/25,17:46:11,19,10,1, 11.9,1,1, 16.790, 10681.630, 371.718, 52857.036 25/06/25,17:46:12,00,08,1, 11.9,1,1, 16.788, 10681.628, 371.718, 52857.036 25/06/25,17:46:12,01,08,1, 11.9,1,1, 16.788, 10681.651, 371.717, 52857.095 25/06/25,17:46:12,02,08,1, 11.9,1,1, 16.788, 10681.614, 371.719, 52857.054 25/06/25,17:46:12,03,08,1, 11.9,1,1, 16.788, 10681.632, 371.730, 52857.163 25/06/25,17:46:12,04,08,1, 11.9,1,1, 16.788, 10681.654, 371.715, 52857.093 25/06/25,17:46:12,05,08,1, 11.9,1,1, 16.788, 10681.630, 371.720, 52857.108 25/06/25,17:46:12,06,08,1, 11.9,1,1, 16.788, 10681.627, 371.733, 52857.102 25/06/25,17:46:12,07,08,1, 11.9,1,1, 16.788, 10681.652, 371.711, 52857.064 25/06/25,17:46:12,08,08,1, 11.9,1,1, 16.788, 10681.628, 371.725, 52857.076 25/06/25,17:46:12,09,08,1, 11.9,1,1, 16.788, 10681.634, 371.703, 52857.127 25/06/25,17:46:12,10,08,1, 11.9,1,1, 16.788, 10681.640, 371.727, 52857.078 25/06/25,17:46:12,11,08,1, 11.9,1,1, 16.788, 10681.654, 371.713, 52857.057 25/06/25,17:46:12,12,08,1, 11.9,1,1, 16.788, 10681.678, 371.723, 52857.050 25/06/25,17:46:12,13,08,1, 11.9,1,1, 16.788, 10681.666, 371.735, 52857.030 25/06/25,17:46:12,14,08,1, 11.9,1,1, 16.788, 10681.678, 371.725, 52857.061 25/06/25,17:46:12,15,08,1, 11.9,1,1, 16.788, 10681.676, 371.731, 52857.014 25/06/25,17:46:12,16,08,1, 11.9,1,1, 16.788, 10681.683, 371.745, 52857.004 25/06/25,17:46:12,17,08,1, 11.9,1,1, 16.788, 10681.682, 371.730, 52857.053 25/06/25,17:46:12,18,08,1, 11.9,1,1, 16.788, 10681.670, 371.746, 52857.077 25/06/25,17:46:12,19,08,1, 11.9,1,1, 16.788, 10681.699, 371.734, 52857.087 25/06/25,17:46:13,00,10,1, 11.9,1,1, 16.787, 10681.695, 371.734, 52857.087 25/06/25,17:46:13,01,10,1, 11.9,1,1, 16.787, 10681.695, 371.746, 52857.054 25/06/25,17:46:13,02,10,1, 11.9,1,1, 16.787, 10681.689, 371.752, 52857.060 25/06/25,17:46:13,03,10,1, 11.9,1,1, 16.787, 10681.696, 371.748, 52857.074 25/06/25,17:46:13,04,10,1, 11.9,1,1, 16.787, 10681.682, 371.738, 52857.072 25/06/25,17:46:13,05,10,1, 11.9,1,1, 16.787, 10681.693, 371.737, 52857.082 25/06/25,17:46:13,06,10,1, 11.9,1,1, 16.787, 10681.703, 371.729, 52857.055 25/06/25,17:46:13,07,10,1, 11.9,1,1, 16.787, 10681.705, 371.731, 52857.008 25/06/25,17:46:13,08,10,1, 11.9,1,1, 16.787, 10681.693, 371.724, 52856.963 25/06/25,17:46:13,09,10,1, 11.9,1,1, 16.787, 10681.697, 371.728, 52856.980 25/06/25,17:46:13,10,10,1, 11.9,1,1, 16.787, 10681.692, 371.735, 52857.095 25/06/25,17:46:13,11,10,1, 11.9,1,1, 16.787, 10681.721, 371.742, 52857.093 25/06/25,17:46:13,12,10,1, 11.9,1,1, 16.787, 10681.734, 371.742, 52856.998 25/06/25,17:46:13,13,10,1, 11.9,1,1, 16.787, 10681.744, 371.727, 52856.977 25/06/25,17:46:13,14,10,1, 11.9,1,1, 16.787, 10681.746, 371.741, 52857.020 25/06/25,17:46:13,15,10,1, 11.9,1,1, 16.787, 10681.716, 371.733, 52856.977 25/06/25,17:46:13,16,10,1, 11.9,1,1, 16.787, 10681.758, 371.725, 52856.955 25/06/25,17:46:13,17,10,1, 11.9,1,1, 16.787, 10681.755, 371.699, 52856.975 25/06/25,17:46:13,18,10,1, 11.9,1,1, 16.787, 10681.731, 371.726, 52857.004 25/06/25,17:46:13,19,10,1, 11.9,1,1, 16.787, 10681.742, 371.728, 52856.950 25/06/25,17:46:14,00,08,1, 11.9,1,1, 16.785, 10681.736, 371.728, 52856.950 25/06/25,17:46:14,01,08,1, 11.9,1,1, 16.785, 10681.753, 371.763, 52857.026 25/06/25,17:46:14,02,08,1, 11.9,1,1, 16.785, 10681.753, 371.749, 52857.023 25/06/25,17:46:14,03,08,1, 11.9,1,1, 16.785, 10681.780, 371.743, 52856.965 25/06/25,17:46:14,04,08,1, 11.9,1,1, 16.785, 10681.766, 371.729, 52856.959 25/06/25,17:46:14,05,08,1, 11.9,1,1, 16.785, 10681.775, 371.749, 52857.028 25/06/25,17:46:14,06,08,1, 11.9,1,1, 16.785, 10681.775, 371.751, 52856.987 25/06/25,17:46:14,07,08,1, 11.9,1,1, 16.785, 10681.763, 371.756, 52856.911 25/06/25,17:46:14,08,08,1, 11.9,1,1, 16.785, 10681.794, 371.746, 52856.969 25/06/25,17:46:14,09,08,1, 11.9,1,1, 16.785, 10681.790, 371.762, 52856.970 25/06/25,17:46:14,10,08,1, 11.9,1,1, 16.785, 10681.815, 371.744, 52856.914 25/06/25,17:46:14,11,08,1, 11.9,1,1, 16.785, 10681.811, 371.735, 52856.939 25/06/25,17:46:14,12,08,1, 11.9,1,1, 16.785, 10681.802, 371.751, 52856.907 25/06/25,17:46:14,13,08,1, 11.9,1,1, 16.785, 10681.802, 371.730, 52856.922 25/06/25,17:46:14,14,08,1, 11.9,1,1, 16.785, 10681.812, 371.738, 52857.002 25/06/25,17:46:14,15,08,1, 11.9,1,1, 16.785, 10681.827, 371.758, 52856.975 25/06/25,17:46:14,16,08,1, 11.9,1,1, 16.785, 10681.828, 371.744, 52856.934 25/06/25,17:46:14,17,08,1, 11.9,1,1, 16.785, 10681.825, 371.768, 52856.923 25/06/25,17:46:14,18,08,1, 11.9,1,1, 16.785, 10681.833, 371.780, 52856.929 25/06/25,17:46:14,19,08,1, 11.9,1,1, 16.785, 10681.835, 371.770, 52856.933 25/06/25,17:46:15,00,09,1, 11.9,1,1, 16.788, 10681.828, 371.770, 52856.933 25/06/25,17:46:15,01,09,1, 11.9,1,1, 16.788, 10681.844, 371.745, 52856.904 25/06/25,17:46:15,02,09,1, 11.9,1,1, 16.788, 10681.849, 371.744, 52856.884 25/06/25,17:46:15,03,09,1, 11.9,1,1, 16.788, 10681.861, 371.775, 52856.942 25/06/25,17:46:15,04,09,1, 11.9,1,1, 16.788, 10681.860, 371.762, 52856.948 25/06/25,17:46:15,05,09,1, 11.9,1,1, 16.788, 10681.876, 371.771, 52857.123 25/06/25,17:46:15,06,09,1, 11.9,1,1, 16.788, 10681.894, 371.729, 52856.813 25/06/25,17:46:15,07,09,1, 11.9,1,1, 16.788, 10681.856, 371.769, 52856.896 25/06/25,17:46:15,08,09,1, 11.9,1,1, 16.788, 10681.867, 371.766, 52856.883 25/06/25,17:46:15,09,09,1, 11.9,1,1, 16.788, 10681.863, 371.756, 52856.889 25/06/25,17:46:15,10,09,1, 11.9,1,1, 16.788, 10681.891, 371.742, 52856.891 25/06/25,17:46:15,11,09,1, 11.9,1,1, 16.788, 10681.865, 371.752, 52856.928 25/06/25,17:46:15,12,09,1, 11.9,1,1, 16.788, 10681.876, 371.776, 52857.053 25/06/25,17:46:15,13,09,1, 11.9,1,1, 16.788, 10681.862, 371.752, 52856.940 25/06/25,17:46:15,14,09,1, 11.9,1,1, 16.788, 10681.904, 371.769, 52856.951 25/06/25,17:46:15,15,09,1, 11.9,1,1, 16.788, 10681.883, 371.757, 52856.943 25/06/25,17:46:15,16,09,1, 11.9,1,1, 16.788, 10681.913, 371.764, 52856.867 25/06/25,17:46:15,17,09,1, 11.9,1,1, 16.788, 10681.910, 371.754, 52856.829 25/06/25,17:46:15,18,09,1, 11.9,1,1, 16.788, 10681.906, 371.760, 52856.851 25/06/25,17:46:15,19,09,1, 11.9,1,1, 16.788, 10681.912, 371.729, 52856.861 25/06/25,17:46:16,00,09,1, 12.0,1,1, 16.785, 10681.912, 371.729, 52856.861 25/06/25,17:46:16,01,09,1, 12.0,1,1, 16.785, 10681.939, 371.737, 52856.873 25/06/25,17:46:16,02,09,1, 12.0,1,1, 16.785, 10681.924, 371.756, 52856.862 25/06/25,17:46:16,03,09,1, 12.0,1,1, 16.785, 10681.937, 371.730, 52856.900 25/06/25,17:46:16,04,09,1, 12.0,1,1, 16.785, 10681.927, 371.745, 52856.824 25/06/25,17:46:16,05,09,1, 12.0,1,1, 16.785, 10681.940, 371.744, 52856.859 25/06/25,17:46:16,06,09,1, 12.0,1,1, 16.785, 10681.949, 371.745, 52856.826 25/06/25,17:46:16,07,09,1, 12.0,1,1, 16.785, 10681.934, 371.722, 52856.876 25/06/25,17:46:16,08,09,1, 12.0,1,1, 16.785, 10681.946, 371.722, 52856.825 25/06/25,17:46:16,09,09,1, 12.0,1,1, 16.785, 10681.934, 371.743, 52856.880 25/06/25,17:46:16,10,09,1, 12.0,1,1, 16.785, 10681.952, 371.742, 52856.813 25/06/25,17:46:16,11,09,1, 12.0,1,1, 16.785, 10681.966, 371.727, 52856.849 25/06/25,17:46:16,12,09,1, 12.0,1,1, 16.785, 10681.961, 371.714, 52856.850 25/06/25,17:46:16,13,09,1, 12.0,1,1, 16.785, 10681.961, 371.720, 52856.798 25/06/25,17:46:16,14,09,1, 12.0,1,1, 16.785, 10681.972, 371.717, 52856.835 25/06/25,17:46:16,15,09,1, 12.0,1,1, 16.785, 10681.965, 371.742, 52856.825 25/06/25,17:46:16,16,09,1, 12.0,1,1, 16.785, 10682.002, 371.741, 52856.816 25/06/25,17:46:16,17,09,1, 12.0,1,1, 16.785, 10681.979, 371.741, 52856.788 25/06/25,17:46:16,18,09,1, 12.0,1,1, 16.785, 10681.984, 371.741, 52856.838 25/06/25,17:46:16,19,09,1, 12.0,1,1, 16.785, 10682.002, 371.737, 52856.792 25/06/25,17:46:17,00,10,1, 12.0,1,1, 16.788, 10681.995, 371.737, 52856.792 25/06/25,17:46:17,01,10,1, 12.0,1,1, 16.788, 10681.988, 371.715, 52856.830 25/06/25,17:46:17,02,10,1, 12.0,1,1, 16.788, 10681.994, 371.725, 52856.802 25/06/25,17:46:17,03,10,1, 12.0,1,1, 16.788, 10681.987, 371.722, 52856.773 25/06/25,17:46:17,04,10,1, 12.0,1,1, 16.788, 10682.011, 371.719, 52856.811 25/06/25,17:46:17,05,10,1, 12.0,1,1, 16.788, 10682.042, 371.719, 52856.809 25/06/25,17:46:17,06,10,1, 12.0,1,1, 16.788, 10682.015, 371.722, 52856.753 25/06/25,17:46:17,07,10,1, 12.0,1,1, 16.788, 10682.008, 371.695, 52856.689 25/06/25,17:46:17,08,10,1, 12.0,1,1, 16.788, 10682.045, 371.731, 52856.901 25/06/25,17:46:17,09,10,1, 12.0,1,1, 16.788, 10682.087, 371.692, 52856.760 25/06/25,17:46:17,10,10,1, 12.0,1,1, 16.788, 10682.036, 371.715, 52856.809 25/06/25,17:46:17,11,10,1, 12.0,1,1, 16.788, 10682.055, 371.714, 52856.795 25/06/25,17:46:17,12,10,1, 12.0,1,1, 16.788, 10682.061, 371.709, 52856.757 25/06/25,17:46:17,13,10,1, 12.0,1,1, 16.788, 10682.070, 371.692, 52856.787 25/06/25,17:46:17,14,10,1, 12.0,1,1, 16.788, 10682.078, 371.697, 52856.771 25/06/25,17:46:17,15,10,1, 12.0,1,1, 16.788, 10682.083, 371.690, 52856.719 25/06/25,17:46:17,16,10,1, 12.0,1,1, 16.788, 10682.075, 371.706, 52856.695 25/06/25,17:46:17,17,10,1, 12.0,1,1, 16.788, 10682.086, 371.698, 52856.744 25/06/25,17:46:17,18,10,1, 12.0,1,1, 16.788, 10682.086, 371.698, 52856.770 25/06/25,17:46:17,19,10,1, 12.0,1,1, 16.788, 10682.083, 371.676, 52856.775 25/06/25,17:46:18,00,09,1, 12.0,1,1, 16.790, 10682.079, 371.676, 52856.775 25/06/25,17:46:18,01,09,1, 12.0,1,1, 16.790, 10682.083, 371.666, 52856.729 25/06/25,17:46:18,02,09,1, 12.0,1,1, 16.790, 10682.084, 371.672, 52856.725 25/06/25,17:46:18,03,09,1, 12.0,1,1, 16.790, 10682.093, 371.677, 52856.703 25/06/25,17:46:18,04,09,1, 12.0,1,1, 16.790, 10682.087, 371.688, 52856.770 25/06/25,17:46:18,05,09,1, 12.0,1,1, 16.790, 10682.119, 371.676, 52856.728 25/06/25,17:46:18,06,09,1, 12.0,1,1, 16.790, 10682.118, 371.676, 52856.734 25/06/25,17:46:18,07,09,1, 12.0,1,1, 16.790, 10682.123, 371.647, 52856.679 25/06/25,17:46:18,08,09,1, 12.0,1,1, 16.790, 10682.107, 371.669, 52856.772 25/06/25,17:46:18,09,09,1, 12.0,1,1, 16.790, 10682.129, 371.674, 52856.670 25/06/25,17:46:18,10,09,1, 12.0,1,1, 16.790, 10682.121, 371.667, 52856.718 25/06/25,17:46:18,11,09,1, 12.0,1,1, 16.790, 10682.151, 371.662, 52856.734 25/06/25,17:46:18,12,09,1, 12.0,1,1, 16.790, 10682.151, 371.650, 52856.650 25/06/25,17:46:18,13,09,1, 12.0,1,1, 16.790, 10682.152, 371.677, 52856.737 25/06/25,17:46:18,14,09,1, 12.0,1,1, 16.790, 10682.174, 371.652, 52856.751 25/06/25,17:46:18,15,09,1, 12.0,1,1, 16.790, 10682.159, 371.667, 52856.741 25/06/25,17:46:18,16,09,1, 12.0,1,1, 16.790, 10682.166, 371.651, 52856.653 25/06/25,17:46:18,17,09,1, 12.0,1,1, 16.790, 10682.155, 371.647, 52856.689 25/06/25,17:46:18,18,09,1, 12.0,1,1, 16.790, 10682.160, 371.621, 52856.697 25/06/25,17:46:18,19,09,1, 12.0,1,1, 16.790, 10682.177, 371.642, 52856.633 25/06/25,17:46:19,00,10,1, 11.9,1,1, 16.789, 10682.170, 371.642, 52856.633 25/06/25,17:46:19,01,10,1, 11.9,1,1, 16.789, 10682.182, 371.626, 52856.652 25/06/25,17:46:19,02,10,1, 11.9,1,1, 16.789, 10682.174, 371.633, 52856.646 25/06/25,17:46:19,03,10,1, 11.9,1,1, 16.789, 10682.158, 371.637, 52856.720 25/06/25,17:46:19,04,10,1, 11.9,1,1, 16.789, 10682.172, 371.641, 52856.724 25/06/25,17:46:19,05,10,1, 11.9,1,1, 16.789, 10682.179, 371.648, 52856.642 25/06/25,17:46:19,06,10,1, 11.9,1,1, 16.789, 10682.191, 371.635, 52856.733 25/06/25,17:46:19,07,10,1, 11.9,1,1, 16.789, 10682.196, 371.617, 52856.725 25/06/25,17:46:19,08,10,1, 11.9,1,1, 16.789, 10682.200, 371.614, 52856.674 25/06/25,17:46:19,09,10,1, 11.9,1,1, 16.789, 10682.193, 371.632, 52856.713 25/06/25,17:46:19,10,10,1, 11.9,1,1, 16.789, 10682.216, 371.624, 52856.719 25/06/25,17:46:19,11,10,1, 11.9,1,1, 16.789, 10682.210, 371.622, 52856.718 25/06/25,17:46:19,12,10,1, 11.9,1,1, 16.789, 10682.214, 371.621, 52856.696 25/06/25,17:46:19,13,10,1, 11.9,1,1, 16.789, 10682.240, 371.597, 52856.701 25/06/25,17:46:19,14,10,1, 11.9,1,1, 16.789, 10682.251, 371.620, 52856.705 25/06/25,17:46:19,15,10,1, 11.9,1,1, 16.789, 10682.240, 371.597, 52856.595 25/06/25,17:46:19,16,10,1, 11.9,1,1, 16.789, 10682.207, 371.580, 52856.680 25/06/25,17:46:19,17,10,1, 11.9,1,1, 16.789, 10682.242, 371.616, 52856.646 25/06/25,17:46:19,18,10,1, 11.9,1,1, 16.789, 10682.233, 371.598, 52856.668 25/06/25,17:46:19,19,10,1, 11.9,1,1, 16.789, 10682.257, 371.609, 52856.662 25/06/25,17:46:20,00,09,1, 12.0,1,1, 16.783, 10682.254, 371.609, 52856.662 25/06/25,17:46:20,01,09,1, 12.0,1,1, 16.783, 10682.230, 371.612, 52856.638 25/06/25,17:46:20,02,09,1, 12.0,1,1, 16.783, 10682.220, 371.595, 52856.596 25/06/25,17:46:20,03,09,1, 12.0,1,1, 16.783, 10682.258, 371.597, 52856.596 25/06/25,17:46:20,04,09,1, 12.0,1,1, 16.783, 10682.274, 371.582, 52856.617 25/06/25,17:46:20,05,09,1, 12.0,1,1, 16.783, 10682.266, 371.571, 52856.650 25/06/25,17:46:20,06,09,1, 12.0,1,1, 16.783, 10682.280, 371.587, 52856.618 25/06/25,17:46:20,07,09,1, 12.0,1,1, 16.783, 10682.261, 371.564, 52856.558 25/06/25,17:46:20,08,09,1, 12.0,1,1, 16.783, 10682.272, 371.578, 52856.436 25/06/25,17:46:20,09,09,1, 12.0,1,1, 16.783, 10682.296, 371.577, 52856.605 25/06/25,17:46:20,10,09,1, 12.0,1,1, 16.783, 10682.301, 371.573, 52856.641 25/06/25,17:46:20,11,09,1, 12.0,1,1, 16.783, 10682.294, 371.583, 52856.619 25/06/25,17:46:20,12,09,1, 12.0,1,1, 16.783, 10682.304, 371.566, 52856.561 25/06/25,17:46:20,13,09,1, 12.0,1,1, 16.783, 10682.283, 371.554, 52856.505 25/06/25,17:46:20,14,09,1, 12.0,1,1, 16.783, 10682.311, 371.582, 52856.630 25/06/25,17:46:20,15,09,1, 12.0,1,1, 16.783, 10682.272, 371.554, 52856.527 25/06/25,17:46:20,16,09,1, 12.0,1,1, 16.783, 10682.275, 371.577, 52856.594 25/06/25,17:46:20,17,09,1, 12.0,1,1, 16.783, 10682.336, 371.559, 52856.538 25/06/25,17:46:20,18,09,1, 12.0,1,1, 16.783, 10682.312, 371.568, 52856.573 25/06/25,17:46:20,19,09,1, 12.0,1,1, 16.783, 10682.333, 371.542, 52856.521 25/06/25,17:46:21,00,09,1, 11.8,1,1, 16.789, 10682.329, 371.542, 52856.521 25/06/25,17:46:21,01,09,1, 11.8,1,1, 16.789, 10682.310, 371.539, 52856.569 25/06/25,17:46:21,02,09,1, 11.8,1,1, 16.789, 10682.343, 371.532, 52856.554 25/06/25,17:46:21,03,09,1, 11.8,1,1, 16.789, 10682.334, 371.545, 52856.560 25/06/25,17:46:21,04,09,1, 11.8,1,1, 16.789, 10682.315, 371.537, 52856.585 25/06/25,17:46:21,05,09,1, 11.8,1,1, 16.789, 10682.339, 371.567, 52856.491 25/06/25,17:46:21,06,09,1, 11.8,1,1, 16.789, 10682.332, 371.536, 52856.540 25/06/25,17:46:21,07,09,1, 11.8,1,1, 16.789, 10682.337, 371.536, 52856.539 25/06/25,17:46:21,08,09,1, 11.8,1,1, 16.789, 10682.340, 371.530, 52856.459 25/06/25,17:46:21,09,09,1, 11.8,1,1, 16.789, 10682.353, 371.535, 52856.504 25/06/25,17:46:21,10,09,1, 11.8,1,1, 16.789, 10682.334, 371.524, 52856.482 25/06/25,17:46:21,11,09,1, 11.8,1,1, 16.789, 10682.344, 371.541, 52856.434 25/06/25,17:46:21,12,09,1, 11.8,1,1, 16.789, 10682.350, 371.527, 52856.451 25/06/25,17:46:21,13,09,1, 11.8,1,1, 16.789, 10682.386, 371.518, 52856.484 25/06/25,17:46:21,14,09,1, 11.8,1,1, 16.789, 10682.340, 371.514, 52856.461 25/06/25,17:46:21,15,09,1, 11.8,1,1, 16.789, 10682.349, 371.507, 52856.460 25/06/25,17:46:21,16,09,1, 11.8,1,1, 16.789, 10682.392, 371.511, 52856.450 25/06/25,17:46:21,17,09,1, 11.8,1,1, 16.789, 10682.380, 371.515, 52856.429 25/06/25,17:46:21,18,09,1, 11.8,1,1, 16.789, 10682.356, 371.515, 52856.522 25/06/25,17:46:21,19,09,1, 11.8,1,1, 16.789, 10682.384, 371.516, 52856.464 25/06/25,17:46:22,00,09,1, 11.9,1,1, 16.787, 10682.379, 371.516, 52856.464 25/06/25,17:46:22,01,09,1, 11.9,1,1, 16.787, 10682.397, 371.484, 52856.462 25/06/25,17:46:22,02,09,1, 11.9,1,1, 16.787, 10682.385, 371.491, 52856.522 25/06/25,17:46:22,03,09,1, 11.9,1,1, 16.787, 10682.409, 371.491, 52856.496 25/06/25,17:46:22,04,09,1, 11.9,1,1, 16.787, 10682.397, 371.487, 52856.468 25/06/25,17:46:22,05,09,1, 11.9,1,1, 16.787, 10682.394, 371.482, 52856.486 25/06/25,17:46:22,06,09,1, 11.9,1,1, 16.787, 10682.403, 371.473, 52856.413 25/06/25,17:46:22,07,09,1, 11.9,1,1, 16.787, 10682.417, 371.479, 52856.480 25/06/25,17:46:22,08,09,1, 11.9,1,1, 16.787, 10682.406, 371.472, 52856.538 25/06/25,17:46:22,09,09,1, 11.9,1,1, 16.787, 10682.405, 371.467, 52856.416 25/06/25,17:46:22,10,09,1, 11.9,1,1, 16.787, 10682.413, 371.456, 52856.417 25/06/25,17:46:22,11,09,1, 11.9,1,1, 16.787, 10682.461, 371.470, 52856.431 25/06/25,17:46:22,12,09,1, 11.9,1,1, 16.787, 10682.434, 371.471, 52856.416 25/06/25,17:46:22,13,09,1, 11.9,1,1, 16.787, 10682.439, 371.478, 52856.498 25/06/25,17:46:22,14,09,1, 11.9,1,1, 16.787, 10682.438, 371.481, 52856.454 25/06/25,17:46:22,15,09,1, 11.9,1,1, 16.787, 10682.438, 371.459, 52856.407 25/06/25,17:46:22,16,09,1, 11.9,1,1, 16.787, 10682.444, 371.474, 52856.425 25/06/25,17:46:22,17,09,1, 11.9,1,1, 16.787, 10682.458, 371.446, 52856.455 25/06/25,17:46:22,18,09,1, 11.9,1,1, 16.787, 10682.448, 371.450, 52856.426 25/06/25,17:46:22,19,09,1, 11.9,1,1, 16.787, 10682.458, 371.439, 52856.435 25/06/25,17:46:23,00,09,1, 11.9,1,1, 16.788, 10682.454, 371.439, 52856.435 25/06/25,17:46:23,01,09,1, 11.9,1,1, 16.788, 10682.453, 371.455, 52856.483 25/06/25,17:46:23,02,09,1, 11.9,1,1, 16.788, 10682.486, 371.446, 52856.407 25/06/25,17:46:23,03,09,1, 11.9,1,1, 16.788, 10682.487, 371.422, 52856.439 25/06/25,17:46:23,04,09,1, 11.9,1,1, 16.788, 10682.481, 371.424, 52856.423 25/06/25,17:46:23,05,09,1, 11.9,1,1, 16.788, 10682.490, 371.434, 52856.397 25/06/25,17:46:23,06,09,1, 11.9,1,1, 16.788, 10682.523, 371.403, 52856.398 25/06/25,17:46:23,07,09,1, 11.9,1,1, 16.788, 10682.499, 371.427, 52856.344 25/06/25,17:46:23,08,09,1, 11.9,1,1, 16.788, 10682.487, 371.419, 52856.400 25/06/25,17:46:23,09,09,1, 11.9,1,1, 16.788, 10682.511, 371.428, 52856.393 25/06/25,17:46:23,10,09,1, 11.9,1,1, 16.788, 10682.484, 371.430, 52856.439 25/06/25,17:46:23,11,09,1, 11.9,1,1, 16.788, 10682.511, 371.413, 52856.396 25/06/25,17:46:23,12,09,1, 11.9,1,1, 16.788, 10682.511, 371.381, 52856.408 25/06/25,17:46:23,13,09,1, 11.9,1,1, 16.788, 10682.501, 371.411, 52856.421 25/06/25,17:46:23,14,09,1, 11.9,1,1, 16.788, 10682.499, 371.401, 52856.450 25/06/25,17:46:23,15,09,1, 11.9,1,1, 16.788, 10682.492, 371.419, 52856.471 25/06/25,17:46:23,16,09,1, 11.9,1,1, 16.788, 10682.498, 371.392, 52856.389 25/06/25,17:46:23,17,09,1, 11.9,1,1, 16.788, 10682.530, 371.382, 52856.322 25/06/25,17:46:23,18,09,1, 11.9,1,1, 16.788, 10682.515, 371.392, 52856.313 25/06/25,17:46:23,19,09,1, 11.9,1,1, 16.788, 10682.518, 371.406, 52856.386 25/06/25,17:46:24,00,09,1, 11.9,1,1, 16.789, 10682.513, 371.406, 52856.386 25/06/25,17:46:24,01,09,1, 11.9,1,1, 16.789, 10682.518, 371.369, 52856.361 25/06/25,17:46:24,02,09,1, 11.9,1,1, 16.789, 10682.532, 371.378, 52856.382 25/06/25,17:46:24,03,09,1, 11.9,1,1, 16.789, 10682.531, 371.384, 52856.332 25/06/25,17:46:24,04,09,1, 11.9,1,1, 16.789, 10682.517, 371.369, 52856.388 25/06/25,17:46:24,05,09,1, 11.9,1,1, 16.789, 10682.522, 371.385, 52856.342 25/06/25,17:46:24,06,09,1, 11.9,1,1, 16.789, 10682.524, 371.393, 52856.319 25/06/25,17:46:24,07,09,1, 11.9,1,1, 16.789, 10682.546, 371.395, 52856.324 25/06/25,17:46:24,08,09,1, 11.9,1,1, 16.789, 10682.530, 371.366, 52856.349 25/06/25,17:46:24,09,09,1, 11.9,1,1, 16.789, 10682.547, 371.360, 52856.324 25/06/25,17:46:24,10,09,1, 11.9,1,1, 16.789, 10682.534, 371.366, 52856.386 25/06/25,17:46:24,11,09,1, 11.9,1,1, 16.789, 10682.569, 371.383, 52856.323 25/06/25,17:46:24,12,09,1, 11.9,1,1, 16.789, 10682.557, 371.377, 52856.300 25/06/25,17:46:24,13,09,1, 11.9,1,1, 16.789, 10682.567, 371.377, 52856.310 25/06/25,17:46:24,14,09,1, 11.9,1,1, 16.789, 10682.539, 371.385, 52856.350 25/06/25,17:46:24,15,09,1, 11.9,1,1, 16.789, 10682.574, 371.389, 52856.349 25/06/25,17:46:24,16,09,1, 11.9,1,1, 16.789, 10682.557, 371.360, 52856.325 25/06/25,17:46:24,17,09,1, 11.9,1,1, 16.789, 10682.568, 371.368, 52856.337 25/06/25,17:46:24,18,09,1, 11.9,1,1, 16.789, 10682.584, 371.387, 52856.277 25/06/25,17:46:24,19,09,1, 11.9,1,1, 16.789, 10682.590, 371.360, 52856.289 25/06/25,17:46:25,00,09,1, 11.9,1,1, 16.786, 10682.588, 371.360, 52856.289 25/06/25,17:46:25,01,09,1, 11.9,1,1, 16.786, 10682.608, 371.362, 52856.376 25/06/25,17:46:25,02,09,1, 11.9,1,1, 16.786, 10682.599, 371.378, 52856.316 25/06/25,17:46:25,03,09,1, 11.9,1,1, 16.786, 10682.589, 371.368, 52856.336 25/06/25,17:46:25,04,09,1, 11.9,1,1, 16.786, 10682.595, 371.361, 52856.334 25/06/25,17:46:25,05,09,1, 11.9,1,1, 16.786, 10682.602, 371.348, 52856.314 25/06/25,17:46:25,06,09,1, 11.9,1,1, 16.786, 10682.598, 371.354, 52856.357 25/06/25,17:46:25,07,09,1, 11.9,1,1, 16.786, 10682.588, 371.327, 52856.309 25/06/25,17:46:25,08,09,1, 11.9,1,1, 16.786, 10682.618, 371.335, 52856.278 25/06/25,17:46:25,09,09,1, 11.9,1,1, 16.786, 10682.600, 371.335, 52856.261 25/06/25,17:46:25,10,09,1, 11.9,1,1, 16.786, 10682.600, 371.330, 52856.276 25/06/25,17:46:25,11,09,1, 11.9,1,1, 16.786, 10682.628, 371.342, 52856.231 25/06/25,17:46:25,12,09,1, 11.9,1,1, 16.786, 10682.620, 371.338, 52856.334 25/06/25,17:46:25,13,09,1, 11.9,1,1, 16.786, 10682.631, 371.333, 52856.324 25/06/25,17:46:25,14,09,1, 11.9,1,1, 16.786, 10682.638, 371.336, 52856.280 25/06/25,17:46:25,15,09,1, 11.9,1,1, 16.786, 10682.620, 371.348, 52856.309 25/06/25,17:46:25,16,09,1, 11.9,1,1, 16.786, 10682.627, 371.330, 52856.319 25/06/25,17:46:25,17,09,1, 11.9,1,1, 16.786, 10682.653, 371.318, 52856.332 25/06/25,17:46:25,18,09,1, 11.9,1,1, 16.786, 10682.630, 371.306, 52856.385 25/06/25,17:46:25,19,09,1, 11.9,1,1, 16.786, 10682.652, 371.313, 52856.280 25/06/25,17:46:26,00,09,1, 11.9,1,1, 16.786, 10682.646, 371.313, 52856.280 25/06/25,17:46:26,01,09,1, 11.9,1,1, 16.786, 10682.639, 371.324, 52856.259 25/06/25,17:46:26,02,09,1, 11.9,1,1, 16.786, 10682.639, 371.305, 52856.227 25/06/25,17:46:26,03,09,1, 11.9,1,1, 16.786, 10682.655, 371.312, 52856.287 25/06/25,17:46:26,04,09,1, 11.9,1,1, 16.786, 10673.255, 369.460, 52863.962 25/06/25,17:46:26,05,09,1, 11.9,1,1, 16.786, 10682.668, 371.346, 52856.259 25/06/25,17:46:26,06,09,1, 11.9,1,1, 16.786, 10682.656, 371.327, 52856.298 25/06/25,17:46:26,07,09,1, 11.9,1,1, 16.786, 10682.657, 371.358, 52856.303 25/06/25,17:46:26,08,09,1, 11.9,1,1, 16.786, 10673.256, 369.458, 52863.899 25/06/25,17:46:26,09,09,1, 11.9,1,1, 16.786, 10682.668, 371.337, 52856.272 25/06/25,17:46:26,10,09,1, 11.9,1,1, 16.786, 10682.657, 371.339, 52856.256 25/06/25,17:46:26,11,09,1, 11.9,1,1, 16.786, 10682.688, 371.356, 52856.305 25/06/25,17:46:26,12,09,1, 11.9,1,1, 16.786, 10682.682, 371.331, 52856.232 25/06/25,17:46:26,13,09,1, 11.9,1,1, 16.786, 10682.677, 371.349, 52856.298 25/06/25,17:46:26,14,09,1, 11.9,1,1, 16.786, 10682.681, 371.320, 52856.251 25/06/25,17:46:26,15,09,1, 11.9,1,1, 16.786, 10682.691, 371.318, 52856.214 25/06/25,17:46:26,16,09,1, 11.9,1,1, 16.786, 10682.692, 371.322, 52856.295 25/06/25,17:46:26,17,09,1, 11.9,1,1, 16.786, 10673.279, 369.509, 52863.891 25/06/25,17:46:26,18,09,1, 11.9,1,1, 16.786, 10682.706, 371.315, 52856.190 25/06/25,17:46:26,19,09,1, 11.9,1,1, 16.786, 10682.696, 371.321, 52856.252 25/06/25,17:46:27,00,09,1, 11.9,1,1, 16.786, 10682.688, 371.321, 52856.252 25/06/25,17:46:27,01,09,1, 11.9,1,1, 16.786, 10682.708, 371.325, 52856.213 25/06/25,17:46:27,02,09,1, 11.9,1,1, 16.786, 10682.737, 371.321, 52856.208 25/06/25,17:46:27,03,09,1, 11.9,1,1, 16.786, 10682.724, 371.314, 52856.239 25/06/25,17:46:27,04,09,1, 11.9,1,1, 16.786, 10682.729, 371.316, 52856.275 25/06/25,17:46:27,05,09,1, 11.9,1,1, 16.786, 10682.715, 371.306, 52856.274 25/06/25,17:46:27,06,09,1, 11.9,1,1, 16.786, 10682.717, 371.300, 52856.197 25/06/25,17:46:27,07,09,1, 11.9,1,1, 16.786, 10682.709, 371.301, 52856.237 25/06/25,17:46:27,08,09,1, 11.9,1,1, 16.786, 10682.731, 371.314, 52856.257 25/06/25,17:46:27,09,09,1, 11.9,1,1, 16.786, 10682.722, 371.333, 52856.273 25/06/25,17:46:27,10,09,1, 11.9,1,1, 16.786, 10682.734, 371.312, 52856.192 25/06/25,17:46:27,11,09,1, 11.9,1,1, 16.786, 10682.756, 371.297, 52856.228 25/06/25,17:46:27,12,09,1, 11.9,1,1, 16.786, 10682.757, 371.305, 52856.211 25/06/25,17:46:27,13,09,1, 11.9,1,1, 16.786, 10682.754, 371.287, 52856.228 25/06/25,17:46:27,14,09,1, 11.9,1,1, 16.786, 10682.762, 371.308, 52856.247 25/06/25,17:46:27,15,09,1, 11.9,1,1, 16.786, 10682.758, 371.308, 52856.235 25/06/25,17:46:27,16,09,1, 11.9,1,1, 16.786, 10682.755, 371.289, 52856.177 25/06/25,17:46:27,17,09,1, 11.9,1,1, 16.786, 10682.772, 371.314, 52856.253 25/06/25,17:46:27,18,09,1, 11.9,1,1, 16.786, 10682.778, 371.307, 52856.162 25/06/25,17:46:27,19,09,1, 11.9,1,1, 16.786, 10682.774, 371.288, 52856.010 25/06/25,17:46:28,00,09,1, 11.9,1,1, 16.787, 10682.771, 371.288, 52856.010 25/06/25,17:46:28,01,09,1, 11.9,1,1, 16.787, 10682.753, 371.295, 52856.214 25/06/25,17:46:28,02,09,1, 11.9,1,1, 16.787, 10682.763, 371.299, 52856.208 25/06/25,17:46:28,03,09,1, 11.9,1,1, 16.787, 10682.787, 371.293, 52856.224 25/06/25,17:46:28,04,09,1, 11.9,1,1, 16.787, 10682.812, 371.308, 52856.210 25/06/25,17:46:28,05,09,1, 11.9,1,1, 16.787, 10682.777, 371.290, 52856.196 25/06/25,17:46:28,06,09,1, 11.9,1,1, 16.787, 10682.786, 371.286, 52856.171 25/06/25,17:46:28,07,09,1, 11.9,1,1, 16.787, 10682.819, 371.316, 52856.231 25/06/25,17:46:28,08,09,1, 11.9,1,1, 16.787, 10682.843, 371.292, 52856.155 25/06/25,17:46:28,09,09,1, 11.9,1,1, 16.787, 10682.808, 371.310, 52856.195 25/06/25,17:46:28,10,09,1, 11.9,1,1, 16.787, 10682.841, 371.288, 52856.209 25/06/25,17:46:28,11,09,1, 11.9,1,1, 16.787, 10682.829, 371.285, 52856.176 25/06/25,17:46:28,12,09,1, 11.9,1,1, 16.787, 10682.839, 371.298, 52856.227 25/06/25,17:46:28,13,09,1, 11.9,1,1, 16.787, 10682.843, 371.308, 52856.229 25/06/25,17:46:28,14,09,1, 11.9,1,1, 16.787, 10682.835, 371.314, 52856.196 25/06/25,17:46:28,15,09,1, 11.9,1,1, 16.787, 10682.821, 371.280, 52856.151 25/06/25,17:46:28,16,09,1, 11.9,1,1, 16.787, 10682.850, 371.294, 52856.241 25/06/25,17:46:28,17,09,1, 11.9,1,1, 16.787, 10682.831, 371.267, 52856.170 25/06/25,17:46:28,18,09,1, 11.9,1,1, 16.787, 10682.860, 371.278, 52856.104 25/06/25,17:46:28,19,09,1, 11.9,1,1, 16.787, 10682.870, 371.257, 52856.133 25/06/25,17:46:29,00,09,1, 12.0,1,1, 16.783, 10682.863, 371.257, 52856.133 25/06/25,17:46:29,01,09,1, 12.0,1,1, 16.783, 10682.867, 371.281, 52856.149 25/06/25,17:46:29,02,09,1, 12.0,1,1, 16.783, 10682.826, 371.263, 52856.202 25/06/25,17:46:29,03,09,1, 12.0,1,1, 16.783, 10682.862, 371.285, 52856.237 25/06/25,17:46:29,04,09,1, 12.0,1,1, 16.783, 10682.855, 371.271, 52856.150 25/06/25,17:46:29,05,09,1, 12.0,1,1, 16.783, 10682.876, 371.257, 52856.170 25/06/25,17:46:29,06,09,1, 12.0,1,1, 16.783, 10682.868, 371.276, 52856.117 25/06/25,17:46:29,07,09,1, 12.0,1,1, 16.783, 10682.882, 371.283, 52856.144 25/06/25,17:46:29,08,09,1, 12.0,1,1, 16.783, 10682.867, 371.282, 52856.192 25/06/25,17:46:29,09,09,1, 12.0,1,1, 16.783, 10682.877, 371.271, 52856.146 25/06/25,17:46:29,10,09,1, 12.0,1,1, 16.783, 10682.884, 371.232, 52856.148 25/06/25,17:46:29,11,09,1, 12.0,1,1, 16.783, 10682.889, 371.254, 52856.143 25/06/25,17:46:29,12,09,1, 12.0,1,1, 16.783, 10682.906, 371.259, 52856.229 25/06/25,17:46:29,13,09,1, 12.0,1,1, 16.783, 10682.909, 371.244, 52856.068 25/06/25,17:46:29,14,09,1, 12.0,1,1, 16.783, 10682.883, 371.262, 52856.193 25/06/25,17:46:29,15,09,1, 12.0,1,1, 16.783, 10682.903, 371.243, 52856.155 25/06/25,17:46:29,16,09,1, 12.0,1,1, 16.783, 10682.893, 371.231, 52856.170 25/06/25,17:46:29,17,09,1, 12.0,1,1, 16.783, 10682.928, 371.235, 52856.144 25/06/25,17:46:29,18,09,1, 12.0,1,1, 16.783, 10682.949, 371.223, 52856.126 25/06/25,17:46:29,19,09,1, 12.0,1,1, 16.783, 10682.922, 371.218, 52856.168 25/06/25,17:46:30,00,09,1, 11.9,1,1, 16.787, 10682.921, 371.218, 52856.168 25/06/25,17:46:30,01,09,1, 11.9,1,1, 16.787, 10682.926, 371.211, 52856.175 25/06/25,17:46:30,02,09,1, 11.9,1,1, 16.787, 10682.923, 371.229, 52856.188 25/06/25,17:46:30,03,09,1, 11.9,1,1, 16.787, 10682.962, 371.216, 52856.142 25/06/25,17:46:30,04,09,1, 11.9,1,1, 16.787, 10682.959, 371.211, 52856.137 25/06/25,17:46:30,05,09,1, 11.9,1,1, 16.787, 10682.936, 371.223, 52856.092 25/06/25,17:46:30,06,09,1, 11.9,1,1, 16.787, 10682.954, 371.200, 52856.136 25/06/25,17:46:30,07,09,1, 11.9,1,1, 16.787, 10682.944, 371.182, 52856.071 25/06/25,17:46:30,08,09,1, 11.9,1,1, 16.787, 10682.962, 371.188, 52856.164 25/06/25,17:46:30,09,09,1, 11.9,1,1, 16.787, 10682.940, 371.202, 52856.093 25/06/25,17:46:30,10,09,1, 11.9,1,1, 16.787, 10682.975, 371.191, 52856.057 25/06/25,17:46:30,11,09,1, 11.9,1,1, 16.787, 10682.955, 371.202, 52856.095 25/06/25,17:46:30,12,09,1, 11.9,1,1, 16.787, 10682.957, 371.182, 52856.073 25/06/25,17:46:30,13,09,1, 11.9,1,1, 16.787, 10682.969, 371.166, 52856.157 25/06/25,17:46:30,14,09,1, 11.9,1,1, 16.787, 10682.973, 371.179, 52856.017 25/06/25,17:46:30,15,09,1, 11.9,1,1, 16.787, 10682.979, 371.178, 52856.081 25/06/25,17:46:30,16,09,1, 11.9,1,1, 16.787, 10682.967, 371.197, 52856.089 25/06/25,17:46:30,17,09,1, 11.9,1,1, 16.787, 10682.977, 371.184, 52856.110 25/06/25,17:46:30,18,09,1, 11.9,1,1, 16.787, 10682.989, 371.146, 52856.109 25/06/25,17:46:30,19,09,1, 11.9,1,1, 16.787, 10682.978, 371.145, 52856.026 25/06/25,17:46:31,00,10,1, 11.9,1,1, 16.786, 10682.971, 371.145, 52856.026 25/06/25,17:46:31,01,10,1, 11.9,1,1, 16.786, 10682.986, 371.156, 52856.114 25/06/25,17:46:31,02,10,1, 11.9,1,1, 16.786, 10682.990, 371.124, 52856.131 25/06/25,17:46:31,03,10,1, 11.9,1,1, 16.786, 10682.988, 371.139, 52856.098 25/06/25,17:46:31,04,10,1, 11.9,1,1, 16.786, 10682.994, 371.116, 52856.015 25/06/25,17:46:31,05,10,1, 11.9,1,1, 16.786, 10683.002, 371.106, 52856.022 25/06/25,17:46:31,06,10,1, 11.9,1,1, 16.786, 10683.011, 371.105, 52856.028 25/06/25,17:46:31,07,10,1, 11.9,1,1, 16.786, 10682.996, 371.107, 52856.054 25/06/25,17:46:31,08,10,1, 11.9,1,1, 16.786, 10683.014, 371.123, 52856.070 25/06/25,17:46:31,09,10,1, 11.9,1,1, 16.786, 10683.024, 371.124, 52856.051 25/06/25,17:46:31,10,10,1, 11.9,1,1, 16.786, 10683.013, 371.148, 52856.076 25/06/25,17:46:31,11,10,1, 11.9,1,1, 16.786, 10683.022, 371.107, 52856.107 25/06/25,17:46:31,12,10,1, 11.9,1,1, 16.786, 10683.004, 371.109, 52856.045 25/06/25,17:46:31,13,10,1, 11.9,1,1, 16.786, 10683.024, 371.097, 52856.020 25/06/25,17:46:31,14,10,1, 11.9,1,1, 16.786, 10683.047, 371.095, 52855.993 25/06/25,17:46:31,15,10,1, 11.9,1,1, 16.786, 10683.052, 371.067, 52855.971 25/06/25,17:46:31,16,10,1, 11.9,1,1, 16.786, 10683.039, 371.089, 52856.084 25/06/25,17:46:31,17,10,1, 11.9,1,1, 16.786, 10683.045, 371.068, 52856.039 25/06/25,17:46:31,18,10,1, 11.9,1,1, 16.786, 10683.056, 371.053, 52855.976 25/06/25,17:46:31,19,10,1, 11.9,1,1, 16.786, 10683.053, 371.059, 52855.966 25/06/25,17:46:32,00,09,1, 11.7,1,1, 16.784, 10683.047, 371.059, 52855.966 25/06/25,17:46:32,01,09,1, 11.7,1,1, 16.784, 10683.067, 371.075, 52855.965 25/06/25,17:46:32,02,09,1, 11.7,1,1, 16.784, 10683.064, 371.059, 52856.012 25/06/25,17:46:32,03,09,1, 11.7,1,1, 16.784, 10683.058, 371.060, 52855.993 25/06/25,17:46:32,04,09,1, 11.7,1,1, 16.784, 10683.072, 371.079, 52855.949 25/06/25,17:46:32,05,09,1, 11.7,1,1, 16.784, 10683.075, 371.062, 52855.935 25/06/25,17:46:32,06,09,1, 11.7,1,1, 16.784, 10683.053, 371.042, 52855.916 25/06/25,17:46:32,07,09,1, 11.7,1,1, 16.784, 10683.068, 371.021, 52855.980 25/06/25,17:46:32,08,09,1, 11.7,1,1, 16.784, 10683.058, 371.022, 52855.944 25/06/25,17:46:32,09,09,1, 11.7,1,1, 16.784, 10683.098, 371.036, 52855.956 25/06/25,17:46:32,10,09,1, 11.7,1,1, 16.784, 10683.090, 371.036, 52855.974 25/06/25,17:46:32,11,09,1, 11.7,1,1, 16.784, 10683.086, 371.036, 52856.027 25/06/25,17:46:32,12,09,1, 11.7,1,1, 16.784, 10683.087, 371.041, 52855.989 25/06/25,17:46:32,13,09,1, 11.7,1,1, 16.784, 10683.094, 371.011, 52856.003 25/06/25,17:46:32,14,09,1, 11.7,1,1, 16.784, 10683.093, 371.024, 52855.950 25/06/25,17:46:32,15,09,1, 11.7,1,1, 16.784, 10683.106, 371.005, 52855.942 25/06/25,17:46:32,16,09,1, 11.7,1,1, 16.784, 10683.144, 371.018, 52856.031 25/06/25,17:46:32,17,09,1, 11.7,1,1, 16.784, 10683.123, 370.991, 52855.986 25/06/25,17:46:32,18,09,1, 11.7,1,1, 16.784, 10683.125, 370.958, 52855.975 25/06/25,17:46:32,19,09,1, 11.7,1,1, 16.784, 10683.129, 370.990, 52855.982 25/06/25,17:46:33,00,08,1, 11.9,1,1, 16.786, 10683.122, 370.990, 52855.982 25/06/25,17:46:33,01,08,1, 11.9,1,1, 16.786, 10683.103, 370.984, 52855.980 25/06/25,17:46:33,02,08,1, 11.9,1,1, 16.786, 10683.118, 370.955, 52855.859 25/06/25,17:46:33,03,08,1, 11.9,1,1, 16.786, 10683.136, 370.971, 52855.940 25/06/25,17:46:33,04,08,1, 11.9,1,1, 16.786, 10683.134, 370.919, 52855.818 25/06/25,17:46:33,05,08,1, 11.9,1,1, 16.786, 10683.140, 370.949, 52855.952 25/06/25,17:46:33,06,08,1, 11.9,1,1, 16.786, 10683.109, 370.950, 52855.951 25/06/25,17:46:33,07,08,1, 11.9,1,1, 16.786, 10683.142, 370.924, 52855.843 25/06/25,17:46:33,08,08,1, 11.9,1,1, 16.786, 10683.150, 370.935, 52855.941 25/06/25,17:46:33,09,08,1, 11.9,1,1, 16.786, 10683.146, 370.935, 52855.922 25/06/25,17:46:33,10,08,1, 11.9,1,1, 16.786, 10683.155, 370.922, 52855.909 25/06/25,17:46:33,11,08,1, 11.9,1,1, 16.786, 10683.165, 370.917, 52855.864 25/06/25,17:46:33,12,08,1, 11.9,1,1, 16.786, 10683.157, 370.913, 52855.916 25/06/25,17:46:33,13,08,1, 11.9,1,1, 16.786, 10683.164, 370.920, 52855.912 25/06/25,17:46:33,14,08,1, 11.9,1,1, 16.786, 10683.161, 370.908, 52855.893 25/06/25,17:46:33,15,08,1, 11.9,1,1, 16.786, 10683.187, 370.912, 52855.948 25/06/25,17:46:33,16,08,1, 11.9,1,1, 16.786, 10683.180, 370.916, 52855.889 25/06/25,17:46:33,17,08,1, 11.9,1,1, 16.786, 10683.177, 370.882, 52855.851 25/06/25,17:46:33,18,08,1, 11.9,1,1, 16.786, 10683.189, 370.885, 52855.925 25/06/25,17:46:33,19,08,1, 11.9,1,1, 16.786, 10683.176, 370.858, 52855.848 25/06/25,17:46:34,00,10,1, 12.0,1,1, 16.785, 10683.172, 370.858, 52855.848 25/06/25,17:46:34,01,10,1, 12.0,1,1, 16.785, 10683.192, 370.863, 52855.897 25/06/25,17:46:34,02,10,1, 12.0,1,1, 16.785, 10683.167, 370.867, 52855.840 25/06/25,17:46:34,03,10,1, 12.0,1,1, 16.785, 10683.207, 370.841, 52855.885 25/06/25,17:46:34,04,10,1, 12.0,1,1, 16.785, 10683.193, 370.850, 52855.895 25/06/25,17:46:34,05,10,1, 12.0,1,1, 16.785, 10683.195, 370.841, 52855.837 25/06/25,17:46:34,06,10,1, 12.0,1,1, 16.785, 10683.189, 370.839, 52855.856 25/06/25,17:46:34,07,10,1, 12.0,1,1, 16.785, 10683.208, 370.842, 52855.801 25/06/25,17:46:34,08,10,1, 12.0,1,1, 16.785, 10683.205, 370.846, 52855.827 25/06/25,17:46:34,09,10,1, 12.0,1,1, 16.785, 10683.212, 370.822, 52855.868 25/06/25,17:46:34,10,10,1, 12.0,1,1, 16.785, 10683.199, 370.798, 52855.861 25/06/25,17:46:34,11,10,1, 12.0,1,1, 16.785, 10683.188, 370.815, 52855.835 25/06/25,17:46:34,12,10,1, 12.0,1,1, 16.785, 10683.213, 370.777, 52855.762 25/06/25,17:46:34,13,10,1, 12.0,1,1, 16.785, 10683.217, 370.779, 52855.796 25/06/25,17:46:34,14,10,1, 12.0,1,1, 16.785, 10683.221, 370.777, 52855.799 25/06/25,17:46:34,15,10,1, 12.0,1,1, 16.785, 10683.210, 370.770, 52855.792 25/06/25,17:46:34,16,10,1, 12.0,1,1, 16.785, 10683.237, 370.753, 52855.826 25/06/25,17:46:34,17,10,1, 12.0,1,1, 16.785, 10683.215, 370.769, 52855.823 25/06/25,17:46:34,18,10,1, 12.0,1,1, 16.785, 10683.256, 370.750, 52855.792 25/06/25,17:46:34,19,10,1, 12.0,1,1, 16.785, 10683.264, 370.737, 52855.774 25/06/25,17:46:35,00,08,1, 11.9,1,1, 16.784, 10683.264, 370.737, 52855.774 25/06/25,17:46:35,01,08,1, 11.9,1,1, 16.784, 10683.247, 370.731, 52855.729 25/06/25,17:46:35,02,08,1, 11.9,1,1, 16.784, 10683.269, 370.736, 52855.775 25/06/25,17:46:35,03,08,1, 11.9,1,1, 16.784, 10683.241, 370.723, 52855.815 25/06/25,17:46:35,04,08,1, 11.9,1,1, 16.784, 10683.220, 370.697, 52855.806 25/06/25,17:46:35,05,08,1, 11.9,1,1, 16.784, 10683.267, 370.701, 52855.745 25/06/25,17:46:35,06,08,1, 11.9,1,1, 16.784, 10683.244, 370.739, 52855.793 25/06/25,17:46:35,07,08,1, 11.9,1,1, 16.784, 10683.239, 370.717, 52855.821 25/06/25,17:46:35,08,08,1, 11.9,1,1, 16.784, 10683.241, 370.718, 52855.810 25/06/25,17:46:35,09,08,1, 11.9,1,1, 16.784, 10683.271, 370.701, 52855.834 25/06/25,17:46:35,10,08,1, 11.9,1,1, 16.784, 10683.256, 370.686, 52855.707 25/06/25,17:46:35,11,08,1, 11.9,1,1, 16.784, 10683.252, 370.675, 52855.767 25/06/25,17:46:35,12,08,1, 11.9,1,1, 16.784, 10683.256, 370.692, 52855.711 25/06/25,17:46:35,13,08,1, 11.9,1,1, 16.784, 10683.275, 370.675, 52855.798 25/06/25,17:46:35,14,08,1, 11.9,1,1, 16.784, 10683.274, 370.671, 52855.771 25/06/25,17:46:35,15,08,1, 11.9,1,1, 16.784, 10683.263, 370.657, 52855.665 25/06/25,17:46:35,16,08,1, 11.9,1,1, 16.784, 10683.244, 370.663, 52855.799 25/06/25,17:46:35,17,08,1, 11.9,1,1, 16.784, 10683.265, 370.646, 52855.665 25/06/25,17:46:35,18,08,1, 11.9,1,1, 16.784, 10683.279, 370.623, 52855.645 25/06/25,17:46:35,19,08,1, 11.9,1,1, 16.784, 10683.245, 370.630, 52855.759 25/06/25,17:46:36,00,09,1, 11.8,1,1, 16.783, 10683.239, 370.630, 52855.759 25/06/25,17:46:36,01,09,1, 11.8,1,1, 16.783, 10683.280, 370.630, 52855.692 25/06/25,17:46:36,02,09,1, 11.8,1,1, 16.783, 10683.263, 370.648, 52855.741 25/06/25,17:46:36,03,09,1, 11.8,1,1, 16.783, 10683.295, 370.643, 52855.735 25/06/25,17:46:36,04,09,1, 11.8,1,1, 16.783, 10683.297, 370.637, 52855.675 25/06/25,17:46:36,05,09,1, 11.8,1,1, 16.783, 10683.282, 370.635, 52855.717 25/06/25,17:46:36,06,09,1, 11.8,1,1, 16.783, 10683.290, 370.607, 52855.670 25/06/25,17:46:36,07,09,1, 11.8,1,1, 16.783, 10683.278, 370.607, 52855.707 25/06/25,17:46:36,08,09,1, 11.8,1,1, 16.783, 10683.312, 370.587, 52855.665 25/06/25,17:46:36,09,09,1, 11.8,1,1, 16.783, 10683.303, 370.583, 52855.699 25/06/25,17:46:36,10,09,1, 11.8,1,1, 16.783, 10683.269, 370.566, 52855.694 25/06/25,17:46:36,11,09,1, 11.8,1,1, 16.783, 10683.269, 370.572, 52855.646 25/06/25,17:46:36,12,09,1, 11.8,1,1, 16.783, 10683.301, 370.567, 52855.644 25/06/25,17:46:36,13,09,1, 11.8,1,1, 16.783, 10683.315, 370.553, 52855.621 25/06/25,17:46:36,14,09,1, 11.8,1,1, 16.783, 10683.295, 370.567, 52855.669 25/06/25,17:46:36,15,09,1, 11.8,1,1, 16.783, 10683.289, 370.540, 52855.591 25/06/25,17:46:36,16,09,1, 11.8,1,1, 16.783, 10683.302, 370.518, 52855.651 25/06/25,17:46:36,17,09,1, 11.8,1,1, 16.783, 10683.302, 370.544, 52855.632 25/06/25,17:46:36,18,09,1, 11.8,1,1, 16.783, 10683.303, 370.536, 52855.711 25/06/25,17:46:36,19,09,1, 11.8,1,1, 16.783, 10683.333, 370.536, 52855.629 25/06/25,17:46:37,00,09,1, 12.0,1,1, 16.784, 10683.330, 370.536, 52855.629 25/06/25,17:46:37,01,09,1, 12.0,1,1, 16.784, 10683.307, 370.515, 52855.660 25/06/25,17:46:37,02,09,1, 12.0,1,1, 16.784, 10683.304, 370.547, 52855.687 25/06/25,17:46:37,03,09,1, 12.0,1,1, 16.784, 10683.318, 370.519, 52855.645 25/06/25,17:46:37,04,09,1, 12.0,1,1, 16.784, 10683.303, 370.524, 52855.678 25/06/25,17:46:37,05,09,1, 12.0,1,1, 16.784, 10683.313, 370.494, 52855.564 25/06/25,17:46:37,06,09,1, 12.0,1,1, 16.784, 10683.331, 370.515, 52855.590 25/06/25,17:46:37,07,09,1, 12.0,1,1, 16.784, 10683.323, 370.523, 52855.592 25/06/25,17:46:37,08,09,1, 12.0,1,1, 16.784, 10683.317, 370.535, 52855.677 25/06/25,17:46:37,09,09,1, 12.0,1,1, 16.784, 10683.321, 370.525, 52855.667 25/06/25,17:46:37,10,09,1, 12.0,1,1, 16.784, 10683.315, 370.503, 52855.587 25/06/25,17:46:37,11,09,1, 12.0,1,1, 16.784, 10683.334, 370.510, 52855.596 25/06/25,17:46:37,12,09,1, 12.0,1,1, 16.784, 10683.344, 370.491, 52855.612 25/06/25,17:46:37,13,09,1, 12.0,1,1, 16.784, 10683.365, 370.486, 52855.593 25/06/25,17:46:37,14,09,1, 12.0,1,1, 16.784, 10683.316, 370.467, 52855.533 25/06/25,17:46:37,15,09,1, 12.0,1,1, 16.784, 10683.321, 370.488, 52855.604 25/06/25,17:46:37,16,09,1, 12.0,1,1, 16.784, 10683.320, 370.469, 52855.581 25/06/25,17:46:37,17,09,1, 12.0,1,1, 16.784, 10683.343, 370.497, 52855.546 25/06/25,17:46:37,18,09,1, 12.0,1,1, 16.784, 10683.340, 370.464, 52855.610 25/06/25,17:46:37,19,09,1, 12.0,1,1, 16.784, 10683.347, 370.473, 52855.532 25/06/25,17:46:38,00,09,1, 11.9,1,1, 16.784, 10683.347, 370.473, 52855.532 25/06/25,17:46:38,01,09,1, 11.9,1,1, 16.784, 10683.328, 370.422, 52855.554 25/06/25,17:46:38,02,09,1, 11.9,1,1, 16.784, 10683.353, 370.459, 52855.570 25/06/25,17:46:38,03,09,1, 11.9,1,1, 16.784, 10683.359, 370.448, 52855.570 25/06/25,17:46:38,04,09,1, 11.9,1,1, 16.784, 10683.359, 370.444, 52855.509 25/06/25,17:46:38,05,09,1, 11.9,1,1, 16.784, 10683.367, 370.440, 52855.521 25/06/25,17:46:38,06,09,1, 11.9,1,1, 16.784, 10683.369, 370.453, 52855.538 25/06/25,17:46:38,07,09,1, 11.9,1,1, 16.784, 10683.385, 370.446, 52855.521 25/06/25,17:46:38,08,09,1, 11.9,1,1, 16.784, 10683.366, 370.423, 52855.474 25/06/25,17:46:38,09,09,1, 11.9,1,1, 16.784, 10683.356, 370.432, 52855.582 25/06/25,17:46:38,10,09,1, 11.9,1,1, 16.784, 10683.345, 370.427, 52855.582 25/06/25,17:46:38,11,09,1, 11.9,1,1, 16.784, 10683.367, 370.446, 52855.512 25/06/25,17:46:38,12,09,1, 11.9,1,1, 16.784, 10683.363, 370.444, 52855.456 25/06/25,17:46:38,13,09,1, 11.9,1,1, 16.784, 10683.375, 370.424, 52855.507 25/06/25,17:46:38,14,09,1, 11.9,1,1, 16.784, 10683.368, 370.430, 52855.468 25/06/25,17:46:38,15,09,1, 11.9,1,1, 16.784, 10683.356, 370.399, 52855.488 25/06/25,17:46:38,16,09,1, 11.9,1,1, 16.784, 10683.368, 370.428, 52855.455 25/06/25,17:46:38,17,09,1, 11.9,1,1, 16.784, 10683.371, 370.413, 52855.541 25/06/25,17:46:38,18,09,1, 11.9,1,1, 16.784, 10683.377, 370.398, 52855.480 25/06/25,17:46:38,19,09,1, 11.9,1,1, 16.784, 10683.396, 370.407, 52855.507 25/06/25,17:46:39,00,09,1, 11.9,1,1, 16.786, 10683.389, 370.407, 52855.507 25/06/25,17:46:39,01,09,1, 11.9,1,1, 16.786, 10683.395, 370.421, 52855.532 25/06/25,17:46:39,02,09,1, 11.9,1,1, 16.786, 10683.394, 370.393, 52855.501 25/06/25,17:46:39,03,09,1, 11.9,1,1, 16.786, 10683.415, 370.381, 52855.497 25/06/25,17:46:39,04,09,1, 11.9,1,1, 16.786, 10683.387, 370.377, 52855.540 25/06/25,17:46:39,05,09,1, 11.9,1,1, 16.786, 10683.403, 370.391, 52855.572 25/06/25,17:46:39,06,09,1, 11.9,1,1, 16.786, 10683.382, 370.368, 52855.442 25/06/25,17:46:39,07,09,1, 11.9,1,1, 16.786, 10683.389, 370.360, 52855.471 25/06/25,17:46:39,08,09,1, 11.9,1,1, 16.786, 10683.414, 370.383, 52855.457 25/06/25,17:46:39,09,09,1, 11.9,1,1, 16.786, 10683.404, 370.373, 52855.447 25/06/25,17:46:39,10,09,1, 11.9,1,1, 16.786, 10683.393, 370.360, 52855.417 25/06/25,17:46:39,11,09,1, 11.9,1,1, 16.786, 10683.393, 370.400, 52855.452 25/06/25,17:46:39,12,09,1, 11.9,1,1, 16.786, 10683.403, 370.392, 52855.454 25/06/25,17:46:39,13,09,1, 11.9,1,1, 16.786, 10683.401, 370.381, 52855.525 25/06/25,17:46:39,14,09,1, 11.9,1,1, 16.786, 10683.386, 370.372, 52855.483 25/06/25,17:46:39,15,09,1, 11.9,1,1, 16.786, 10683.399, 370.351, 52855.437 25/06/25,17:46:39,16,09,1, 11.9,1,1, 16.786, 10683.425, 370.374, 52855.401 25/06/25,17:46:39,17,09,1, 11.9,1,1, 16.786, 10683.421, 370.381, 52855.444 25/06/25,17:46:39,18,09,1, 11.9,1,1, 16.786, 10683.417, 370.367, 52855.413 25/06/25,17:46:39,19,09,1, 11.9,1,1, 16.786, 10683.398, 370.414, 52855.472 25/06/25,17:46:40,00,09,1, 12.0,1,1, 16.788, 10683.397, 370.414, 52855.472 25/06/25,17:46:40,01,09,1, 12.0,1,1, 16.788, 10683.426, 370.380, 52855.468 25/06/25,17:46:40,02,09,1, 12.0,1,1, 16.788, 10683.409, 370.401, 52855.430 25/06/25,17:46:40,03,09,1, 12.0,1,1, 16.788, 10683.432, 370.398, 52855.423 25/06/25,17:46:40,04,09,1, 12.0,1,1, 16.788, 10683.428, 370.379, 52855.481 25/06/25,17:46:40,05,09,1, 12.0,1,1, 16.788, 10683.439, 370.385, 52855.413 25/06/25,17:46:40,06,09,1, 12.0,1,1, 16.788, 10683.426, 370.375, 52855.402 25/06/25,17:46:40,07,09,1, 12.0,1,1, 16.788, 10683.439, 370.369, 52855.447 25/06/25,17:46:40,08,09,1, 12.0,1,1, 16.788, 10683.402, 370.360, 52855.400 25/06/25,17:46:40,09,09,1, 12.0,1,1, 16.788, 10683.419, 370.370, 52855.465 25/06/25,17:46:40,10,09,1, 12.0,1,1, 16.788, 10683.419, 370.360, 52855.469 25/06/25,17:46:40,11,09,1, 12.0,1,1, 16.788, 10683.430, 370.348, 52855.408 25/06/25,17:46:40,12,09,1, 12.0,1,1, 16.788, 10683.423, 370.340, 52855.432 25/06/25,17:46:40,13,09,1, 12.0,1,1, 16.788, 10683.396, 370.351, 52855.417 25/06/25,17:46:40,14,09,1, 12.0,1,1, 16.788, 10683.402, 370.363, 52855.393 25/06/25,17:46:40,15,09,1, 12.0,1,1, 16.788, 10683.411, 370.358, 52855.380 25/06/25,17:46:40,16,09,1, 12.0,1,1, 16.788, 10683.424, 370.371, 52855.350 25/06/25,17:46:40,17,09,1, 12.0,1,1, 16.788, 10683.419, 370.365, 52855.458 25/06/25,17:46:40,18,09,1, 12.0,1,1, 16.788, 10683.423, 370.382, 52855.358 25/06/25,17:46:40,19,09,1, 12.0,1,1, 16.788, 10683.423, 370.386, 52855.388 25/06/25,17:46:41,00,09,1, 12.0,1,1, 16.785, 10683.422, 370.386, 52855.388 25/06/25,17:46:41,01,09,1, 12.0,1,1, 16.785, 10683.412, 370.375, 52855.410 25/06/25,17:46:41,02,09,1, 12.0,1,1, 16.785, 10683.415, 370.386, 52855.359 25/06/25,17:46:41,03,09,1, 12.0,1,1, 16.785, 10683.415, 370.364, 52855.349 25/06/25,17:46:41,04,09,1, 12.0,1,1, 16.785, 10683.453, 370.372, 52855.381 25/06/25,17:46:41,05,09,1, 12.0,1,1, 16.785, 10683.411, 370.392, 52855.426 25/06/25,17:46:41,06,09,1, 12.0,1,1, 16.785, 10683.439, 370.376, 52855.381 25/06/25,17:46:41,07,09,1, 12.0,1,1, 16.785, 10683.426, 370.354, 52855.409 25/06/25,17:46:41,08,09,1, 12.0,1,1, 16.785, 10683.450, 370.364, 52855.365 25/06/25,17:46:41,09,09,1, 12.0,1,1, 16.785, 10683.413, 370.372, 52855.419 25/06/25,17:46:41,10,09,1, 12.0,1,1, 16.785, 10683.434, 370.382, 52855.417 25/06/25,17:46:41,11,09,1, 12.0,1,1, 16.785, 10683.407, 370.382, 52855.397 25/06/25,17:46:41,12,09,1, 12.0,1,1, 16.785, 10683.435, 370.358, 52855.356 25/06/25,17:46:41,13,09,1, 12.0,1,1, 16.785, 10683.417, 370.364, 52855.386 25/06/25,17:46:41,14,09,1, 12.0,1,1, 16.785, 10683.427, 370.383, 52855.329 25/06/25,17:46:41,15,09,1, 12.0,1,1, 16.785, 10683.446, 370.392, 52855.322 25/06/25,17:46:41,16,09,1, 12.0,1,1, 16.785, 10683.424, 370.342, 52855.308 25/06/25,17:46:41,17,09,1, 12.0,1,1, 16.785, 10683.406, 370.363, 52855.341 25/06/25,17:46:41,18,09,1, 12.0,1,1, 16.785, 10683.423, 370.376, 52855.315 25/06/25,17:46:41,19,09,1, 12.0,1,1, 16.785, 10683.446, 370.358, 52855.371 25/06/25,17:46:42,00,09,1, 11.9,1,1, 16.785, 10683.439, 370.358, 52855.371 25/06/25,17:46:42,01,09,1, 11.9,1,1, 16.785, 10683.437, 370.360, 52855.237 25/06/25,17:46:42,02,09,1, 11.9,1,1, 16.785, 10683.444, 370.368, 52855.281 25/06/25,17:46:42,03,09,1, 11.9,1,1, 16.785, 10683.431, 370.364, 52855.290 25/06/25,17:46:42,04,09,1, 11.9,1,1, 16.785, 10683.421, 370.375, 52855.355 25/06/25,17:46:42,05,09,1, 11.9,1,1, 16.785, 10683.413, 370.370, 52855.354 25/06/25,17:46:42,06,09,1, 11.9,1,1, 16.785, 10683.435, 370.383, 52855.367 25/06/25,17:46:42,07,09,1, 11.9,1,1, 16.785, 10683.422, 370.374, 52855.315 25/06/25,17:46:42,08,09,1, 11.9,1,1, 16.785, 10683.417, 370.370, 52855.342 25/06/25,17:46:42,09,09,1, 11.9,1,1, 16.785, 10683.424, 370.370, 52855.366 25/06/25,17:46:42,10,09,1, 11.9,1,1, 16.785, 10683.430, 370.366, 52855.360 25/06/25,17:46:42,11,09,1, 11.9,1,1, 16.785, 10683.425, 370.354, 52855.338 25/06/25,17:46:42,12,09,1, 11.9,1,1, 16.785, 10683.447, 370.376, 52855.242 25/06/25,17:46:42,13,09,1, 11.9,1,1, 16.785, 10683.439, 370.381, 52855.253 25/06/25,17:46:42,14,09,1, 11.9,1,1, 16.785, 10683.431, 370.388, 52855.283 25/06/25,17:46:42,15,09,1, 11.9,1,1, 16.785, 10683.445, 370.354, 52855.321 25/06/25,17:46:42,16,09,1, 11.9,1,1, 16.785, 10683.461, 370.367, 52855.295 25/06/25,17:46:42,17,09,1, 11.9,1,1, 16.785, 10683.450, 370.357, 52855.301 25/06/25,17:46:42,18,09,1, 11.9,1,1, 16.785, 10683.461, 370.361, 52855.274 25/06/25,17:46:42,19,09,1, 11.9,1,1, 16.785, 10683.456, 370.372, 52855.310 25/06/25,17:46:43,00,09,1, 11.9,1,1, 16.783, 10683.455, 370.372, 52855.310 25/06/25,17:46:43,01,09,1, 11.9,1,1, 16.783, 10683.458, 370.359, 52855.296 25/06/25,17:46:43,02,09,1, 11.9,1,1, 16.783, 10683.460, 370.346, 52855.277 25/06/25,17:46:43,03,09,1, 11.9,1,1, 16.783, 10683.487, 370.362, 52855.331 25/06/25,17:46:43,04,09,1, 11.9,1,1, 16.783, 10683.461, 370.356, 52855.289 25/06/25,17:46:43,05,09,1, 11.9,1,1, 16.783, 10683.465, 370.385, 52855.314 25/06/25,17:46:43,06,09,1, 11.9,1,1, 16.783, 10683.456, 370.397, 52855.295 25/06/25,17:46:43,07,09,1, 11.9,1,1, 16.783, 10683.490, 370.367, 52855.364 25/06/25,17:46:43,08,09,1, 11.9,1,1, 16.783, 10683.467, 370.359, 52855.234 25/06/25,17:46:43,09,09,1, 11.9,1,1, 16.783, 10683.479, 370.363, 52855.269 25/06/25,17:46:43,10,09,1, 11.9,1,1, 16.783, 10683.459, 370.371, 52855.340 25/06/25,17:46:43,11,09,1, 11.9,1,1, 16.783, 10683.467, 370.370, 52855.302 25/06/25,17:46:43,12,09,1, 11.9,1,1, 16.783, 10683.465, 370.361, 52855.287 25/06/25,17:46:43,13,09,1, 11.9,1,1, 16.783, 10683.474, 370.385, 52855.334 25/06/25,17:46:43,14,09,1, 11.9,1,1, 16.783, 10683.473, 370.383, 52855.314 25/06/25,17:46:43,15,09,1, 11.9,1,1, 16.783, 10683.492, 370.377, 52855.285 25/06/25,17:46:43,16,09,1, 11.9,1,1, 16.783, 10683.502, 370.356, 52855.338 25/06/25,17:46:43,17,09,1, 11.9,1,1, 16.783, 10683.511, 370.373, 52855.286 25/06/25,17:46:43,18,09,1, 11.9,1,1, 16.783, 10683.501, 370.363, 52855.259 25/06/25,17:46:43,19,09,1, 11.9,1,1, 16.783, 10683.502, 370.362, 52855.288 25/06/25,17:46:44,00,09,1, 11.9,1,1, 16.783, 10683.497, 370.362, 52855.288 25/06/25,17:46:44,01,09,1, 11.9,1,1, 16.783, 10683.488, 370.358, 52855.319 25/06/25,17:46:44,02,09,1, 11.9,1,1, 16.783, 10683.482, 370.354, 52855.257 25/06/25,17:46:44,03,09,1, 11.9,1,1, 16.783, 10683.479, 370.348, 52855.253 25/06/25,17:46:44,04,09,1, 11.9,1,1, 16.783, 10683.520, 370.352, 52855.306 25/06/25,17:46:44,05,09,1, 11.9,1,1, 16.783, 10683.519, 370.335, 52855.297 25/06/25,17:46:44,06,09,1, 11.9,1,1, 16.783, 10683.518, 370.374, 52855.260 25/06/25,17:46:44,07,09,1, 11.9,1,1, 16.783, 10683.507, 370.349, 52855.307 25/06/25,17:46:44,08,09,1, 11.9,1,1, 16.783, 10683.519, 370.376, 52855.256 25/06/25,17:46:44,09,09,1, 11.9,1,1, 16.783, 10683.513, 370.372, 52855.271 25/06/25,17:46:44,10,09,1, 11.9,1,1, 16.783, 10683.521, 370.349, 52855.273 25/06/25,17:46:44,11,09,1, 11.9,1,1, 16.783, 10683.539, 370.351, 52855.247 25/06/25,17:46:44,12,09,1, 11.9,1,1, 16.783, 10683.551, 370.359, 52855.252 25/06/25,17:46:44,13,09,1, 11.9,1,1, 16.783, 10683.536, 370.383, 52855.274 25/06/25,17:46:44,14,09,1, 11.9,1,1, 16.783, 10683.537, 370.335, 52855.253 25/06/25,17:46:44,15,09,1, 11.9,1,1, 16.783, 10683.539, 370.364, 52855.394 25/06/25,17:46:44,16,09,1, 11.9,1,1, 16.783, 10683.526, 370.380, 52855.318 25/06/25,17:46:44,17,09,1, 11.9,1,1, 16.783, 10683.513, 370.356, 52855.265 25/06/25,17:46:44,18,09,1, 11.9,1,1, 16.783, 10683.539, 370.377, 52855.224 25/06/25,17:46:44,19,09,1, 11.9,1,1, 16.783, 10683.533, 370.331, 52855.202 25/06/25,17:46:45,00,09,1, 11.9,1,1, 16.787, 10683.531, 370.331, 52855.202 25/06/25,17:46:45,01,09,1, 11.9,1,1, 16.787, 10683.551, 370.337, 52855.278 25/06/25,17:46:45,02,09,1, 11.9,1,1, 16.787, 10683.557, 370.333, 52855.314 25/06/25,17:46:45,03,09,1, 11.9,1,1, 16.787, 10683.553, 370.334, 52855.314 25/06/25,17:46:45,04,09,1, 11.9,1,1, 16.787, 10683.552, 370.344, 52855.196 25/06/25,17:46:45,05,09,1, 11.9,1,1, 16.787, 10683.559, 370.338, 52855.262 25/06/25,17:46:45,06,09,1, 11.9,1,1, 16.787, 10683.550, 370.332, 52855.268 25/06/25,17:46:45,07,09,1, 11.9,1,1, 16.787, 10683.555, 370.336, 52855.174 25/06/25,17:46:45,08,09,1, 11.9,1,1, 16.787, 10683.560, 370.318, 52855.199 25/06/25,17:46:45,09,09,1, 11.9,1,1, 16.787, 10683.577, 370.308, 52855.174 25/06/25,17:46:45,10,09,1, 11.9,1,1, 16.787, 10683.564, 370.341, 52855.203 25/06/25,17:46:45,11,09,1, 11.9,1,1, 16.787, 10683.577, 370.325, 52855.220 25/06/25,17:46:45,12,09,1, 11.9,1,1, 16.787, 10683.556, 370.298, 52855.256 25/06/25,17:46:45,13,09,1, 11.9,1,1, 16.787, 10683.592, 370.301, 52855.234 25/06/25,17:46:45,14,09,1, 11.9,1,1, 16.787, 10683.570, 370.321, 52855.245 25/06/25,17:46:45,15,09,1, 11.9,1,1, 16.787, 10683.583, 370.306, 52855.206 25/06/25,17:46:45,16,09,1, 11.9,1,1, 16.787, 10683.573, 370.302, 52855.220 25/06/25,17:46:45,17,09,1, 11.9,1,1, 16.787, 10683.558, 370.325, 52855.235 25/06/25,17:46:45,18,09,1, 11.9,1,1, 16.787, 10683.598, 370.285, 52855.266 25/06/25,17:46:45,19,09,1, 11.9,1,1, 16.787, 10683.551, 370.292, 52855.155 25/06/25,17:46:46,00,09,1, 11.9,1,1, 16.785, 10683.547, 370.292, 52855.155 25/06/25,17:46:46,01,09,1, 11.9,1,1, 16.785, 10683.587, 370.290, 52855.191 25/06/25,17:46:46,02,09,1, 11.9,1,1, 16.785, 10683.558, 370.287, 52855.210 25/06/25,17:46:46,03,09,1, 11.9,1,1, 16.785, 10683.581, 370.262, 52855.209 25/06/25,17:46:46,04,09,1, 11.9,1,1, 16.785, 10683.601, 370.288, 52855.203 25/06/25,17:46:46,05,09,1, 11.9,1,1, 16.785, 10683.579, 370.279, 52855.218 25/06/25,17:46:46,06,09,1, 11.9,1,1, 16.785, 10683.574, 370.284, 52855.197 25/06/25,17:46:46,07,09,1, 11.9,1,1, 16.785, 10683.620, 370.265, 52855.149 25/06/25,17:46:46,08,09,1, 11.9,1,1, 16.785, 10683.579, 370.301, 52855.243 25/06/25,17:46:46,09,09,1, 11.9,1,1, 16.785, 10683.615, 370.279, 52855.211 25/06/25,17:46:46,10,09,1, 11.9,1,1, 16.785, 10683.578, 370.275, 52855.189 25/06/25,17:46:46,11,09,1, 11.9,1,1, 16.785, 10683.588, 370.287, 52855.188 25/06/25,17:46:46,12,09,1, 11.9,1,1, 16.785, 10683.625, 370.269, 52855.227 25/06/25,17:46:46,13,09,1, 11.9,1,1, 16.785, 10683.598, 370.249, 52855.207 25/06/25,17:46:46,14,09,1, 11.9,1,1, 16.785, 10683.599, 370.260, 52855.237 25/06/25,17:46:46,15,09,1, 11.9,1,1, 16.785, 10683.611, 370.268, 52855.170 25/06/25,17:46:46,16,09,1, 11.9,1,1, 16.785, 10683.621, 370.265, 52855.221 25/06/25,17:46:46,17,09,1, 11.9,1,1, 16.785, 10683.603, 370.249, 52855.148 25/06/25,17:46:46,18,09,1, 11.9,1,1, 16.785, 10683.611, 370.263, 52855.149 25/06/25,17:46:46,19,09,1, 11.9,1,1, 16.785, 10683.640, 370.248, 52855.158 25/06/25,17:46:47,00,09,1, 11.9,1,1, 16.784, 10683.639, 370.248, 52855.158 25/06/25,17:46:47,01,09,1, 11.9,1,1, 16.784, 10683.610, 370.267, 52855.213 25/06/25,17:46:47,02,09,1, 11.9,1,1, 16.784, 10683.615, 370.239, 52855.109 25/06/25,17:46:47,03,09,1, 11.9,1,1, 16.784, 10683.629, 370.247, 52855.145 25/06/25,17:46:47,04,09,1, 11.9,1,1, 16.784, 10683.627, 370.248, 52855.192 25/06/25,17:46:47,05,09,1, 11.9,1,1, 16.784, 10683.600, 370.237, 52855.151 25/06/25,17:46:47,06,09,1, 11.9,1,1, 16.784, 10683.611, 370.214, 52855.161 25/06/25,17:46:47,07,09,1, 11.9,1,1, 16.784, 10683.638, 370.202, 52855.142 25/06/25,17:46:47,08,09,1, 11.9,1,1, 16.784, 10683.645, 370.191, 52855.142 25/06/25,17:46:47,09,09,1, 11.9,1,1, 16.784, 10683.649, 370.205, 52855.163 25/06/25,17:46:47,10,09,1, 11.9,1,1, 16.784, 10683.625, 370.207, 52855.187 25/06/25,17:46:47,11,09,1, 11.9,1,1, 16.784, 10683.626, 370.225, 52855.204 25/06/25,17:46:47,12,09,1, 11.9,1,1, 16.784, 10683.653, 370.218, 52855.134 25/06/25,17:46:47,13,09,1, 11.9,1,1, 16.784, 10683.605, 370.205, 52855.158 25/06/25,17:46:47,14,09,1, 11.9,1,1, 16.784, 10683.635, 370.225, 52855.144 25/06/25,17:46:47,15,09,1, 11.9,1,1, 16.784, 10683.627, 370.200, 52855.088 25/06/25,17:46:47,16,09,1, 11.9,1,1, 16.784, 10683.641, 370.214, 52855.153 25/06/25,17:46:47,17,09,1, 11.9,1,1, 16.784, 10683.648, 370.210, 52855.149 25/06/25,17:46:47,18,09,1, 11.9,1,1, 16.784, 10683.631, 370.219, 52855.108 25/06/25,17:46:47,19,09,1, 11.9,1,1, 16.784, 10683.649, 370.198, 52855.076 25/06/25,17:46:48,00,09,1, 12.0,1,1, 16.784, 10683.647, 370.198, 52855.076 25/06/25,17:46:48,01,09,1, 12.0,1,1, 16.784, 10683.660, 370.195, 52855.072 25/06/25,17:46:48,02,09,1, 12.0,1,1, 16.784, 10683.649, 370.175, 52855.090 25/06/25,17:46:48,03,09,1, 12.0,1,1, 16.784, 10683.648, 370.199, 52855.172 25/06/25,17:46:48,04,09,1, 12.0,1,1, 16.784, 10683.667, 370.215, 52855.076 25/06/25,17:46:48,05,09,1, 12.0,1,1, 16.784, 10683.651, 370.194, 52855.181 25/06/25,17:46:48,06,09,1, 12.0,1,1, 16.784, 10683.644, 370.222, 52855.169 25/06/25,17:46:48,07,09,1, 12.0,1,1, 16.784, 10683.662, 370.194, 52855.134 25/06/25,17:46:48,08,09,1, 12.0,1,1, 16.784, 10683.641, 370.182, 52855.198 25/06/25,17:46:48,09,09,1, 12.0,1,1, 16.784, 10683.657, 370.207, 52855.342 25/06/25,17:46:48,10,09,1, 12.0,1,1, 16.784, 10683.669, 370.185, 52855.018 25/06/25,17:46:48,11,09,1, 12.0,1,1, 16.784, 10683.660, 370.176, 52855.016 25/06/25,17:46:48,12,09,1, 12.0,1,1, 16.784, 10683.646, 370.189, 52855.048 25/06/25,17:46:48,13,09,1, 12.0,1,1, 16.784, 10683.664, 370.159, 52855.088 25/06/25,17:46:48,14,09,1, 12.0,1,1, 16.784, 10683.663, 370.175, 52855.129 25/06/25,17:46:48,15,09,1, 12.0,1,1, 16.784, 10683.673, 370.167, 52855.102 25/06/25,17:46:48,16,09,1, 12.0,1,1, 16.784, 10683.645, 370.170, 52855.126 25/06/25,17:46:48,17,09,1, 12.0,1,1, 16.784, 10683.661, 370.158, 52855.064 25/06/25,17:46:48,18,09,1, 12.0,1,1, 16.784, 10683.684, 370.177, 52855.073 25/06/25,17:46:48,19,09,1, 12.0,1,1, 16.784, 10683.682, 370.157, 52855.125 25/06/25,17:46:49,00,09,1, 12.0,1,1, 16.784, 10683.681, 370.157, 52855.125 25/06/25,17:46:49,01,09,1, 12.0,1,1, 16.784, 10683.700, 370.154, 52855.109 25/06/25,17:46:49,02,09,1, 12.0,1,1, 16.784, 10683.661, 370.148, 52855.077 25/06/25,17:46:49,03,09,1, 12.0,1,1, 16.784, 10683.665, 370.176, 52855.131 25/06/25,17:46:49,04,09,1, 12.0,1,1, 16.784, 10683.663, 370.150, 52855.174 25/06/25,17:46:49,05,09,1, 12.0,1,1, 16.784, 10683.671, 370.143, 52855.116 25/06/25,17:46:49,06,09,1, 12.0,1,1, 16.784, 10683.660, 370.154, 52855.060 25/06/25,17:46:49,07,09,1, 12.0,1,1, 16.784, 10683.683, 370.145, 52855.161 25/06/25,17:46:49,08,09,1, 12.0,1,1, 16.784, 10683.669, 370.139, 52855.042 25/06/25,17:46:49,09,09,1, 12.0,1,1, 16.784, 10683.669, 370.163, 52855.069 25/06/25,17:46:49,10,09,1, 12.0,1,1, 16.784, 10683.680, 370.166, 52855.098 25/06/25,17:46:49,11,09,1, 12.0,1,1, 16.784, 10683.673, 370.140, 52855.130 25/06/25,17:46:49,12,09,1, 12.0,1,1, 16.784, 10683.675, 370.126, 52855.039 25/06/25,17:46:49,13,09,1, 12.0,1,1, 16.784, 10683.675, 370.130, 52855.098 25/06/25,17:46:49,14,09,1, 12.0,1,1, 16.784, 10683.712, 370.130, 52855.035 25/06/25,17:46:49,15,09,1, 12.0,1,1, 16.784, 10683.670, 370.113, 52855.134 25/06/25,17:46:49,16,09,1, 12.0,1,1, 16.784, 10683.682, 370.120, 52855.021 25/06/25,17:46:49,17,09,1, 12.0,1,1, 16.784, 10683.674, 370.124, 52855.109 25/06/25,17:46:49,18,09,1, 12.0,1,1, 16.784, 10683.652, 370.111, 52855.068 25/06/25,17:46:49,19,09,1, 12.0,1,1, 16.784, 10683.692, 370.091, 52855.048 25/06/25,17:46:50,00,09,1, 11.9,1,1, 16.787, 10683.689, 370.091, 52855.048 25/06/25,17:46:50,01,09,1, 11.9,1,1, 16.787, 10683.666, 370.094, 52855.142 25/06/25,17:46:50,02,09,1, 11.9,1,1, 16.787, 10683.645, 370.115, 52855.073 25/06/25,17:46:50,03,09,1, 11.9,1,1, 16.787, 10683.656, 370.094, 52855.069 25/06/25,17:46:50,04,09,1, 11.9,1,1, 16.787, 10683.700, 370.100, 52855.026 25/06/25,17:46:50,05,09,1, 11.9,1,1, 16.787, 10683.709, 370.121, 52855.043 25/06/25,17:46:50,06,09,1, 11.9,1,1, 16.787, 10683.712, 370.084, 52855.026 25/06/25,17:46:50,07,09,1, 11.9,1,1, 16.787, 10683.706, 370.090, 52855.037 25/06/25,17:46:50,08,09,1, 11.9,1,1, 16.787, 10683.710, 370.093, 52855.064 25/06/25,17:46:50,09,09,1, 11.9,1,1, 16.787, 10683.699, 370.076, 52855.038 25/06/25,17:46:50,10,09,1, 11.9,1,1, 16.787, 10683.705, 370.075, 52855.020 25/06/25,17:46:50,11,09,1, 11.9,1,1, 16.787, 10683.673, 370.080, 52855.080 25/06/25,17:46:50,12,09,1, 11.9,1,1, 16.787, 10683.711, 370.070, 52854.998 25/06/25,17:46:50,13,09,1, 11.9,1,1, 16.787, 10683.710, 370.088, 52855.029 25/06/25,17:46:50,14,09,1, 11.9,1,1, 16.787, 10683.698, 370.062, 52855.070 25/06/25,17:46:50,15,09,1, 11.9,1,1, 16.787, 10683.704, 370.084, 52855.002 25/06/25,17:46:50,16,09,1, 11.9,1,1, 16.787, 10683.712, 370.068, 52855.044 25/06/25,17:46:50,17,09,1, 11.9,1,1, 16.787, 10683.713, 370.055, 52855.055 25/06/25,17:46:50,18,09,1, 11.9,1,1, 16.787, 10683.689, 370.050, 52855.006 25/06/25,17:46:50,19,09,1, 11.9,1,1, 16.787, 10683.681, 370.055, 52855.042 25/06/25,17:46:51,00,09,1, 12.0,1,1, 16.786, 10683.681, 370.055, 52855.042 25/06/25,17:46:51,01,09,1, 12.0,1,1, 16.786, 10683.707, 370.041, 52855.004 25/06/25,17:46:51,02,09,1, 12.0,1,1, 16.786, 10683.727, 370.050, 52855.036 25/06/25,17:46:51,03,09,1, 12.0,1,1, 16.786, 10683.682, 370.049, 52854.998 25/06/25,17:46:51,04,09,1, 12.0,1,1, 16.786, 10683.718, 370.050, 52855.027 25/06/25,17:46:51,05,09,1, 12.0,1,1, 16.786, 10683.731, 370.079, 52854.995 25/06/25,17:46:51,06,09,1, 12.0,1,1, 16.786, 10683.714, 370.031, 52854.976 25/06/25,17:46:51,07,09,1, 12.0,1,1, 16.786, 10683.719, 370.038, 52855.028 25/06/25,17:46:51,08,09,1, 12.0,1,1, 16.786, 10683.714, 370.047, 52855.005 25/06/25,17:46:51,09,09,1, 12.0,1,1, 16.786, 10683.719, 370.033, 52855.000 25/06/25,17:46:51,10,09,1, 12.0,1,1, 16.786, 10683.710, 370.069, 52854.962 25/06/25,17:46:51,11,09,1, 12.0,1,1, 16.786, 10683.745, 370.038, 52855.040 25/06/25,17:46:51,12,09,1, 12.0,1,1, 16.786, 10683.730, 370.035, 52855.046 25/06/25,17:46:51,13,09,1, 12.0,1,1, 16.786, 10683.733, 370.016, 52854.992 25/06/25,17:46:51,14,09,1, 12.0,1,1, 16.786, 10683.730, 370.031, 52855.054 25/06/25,17:46:51,15,09,1, 12.0,1,1, 16.786, 10683.715, 370.020, 52855.032 25/06/25,17:46:51,16,09,1, 12.0,1,1, 16.786, 10683.730, 370.003, 52855.050 25/06/25,17:46:51,17,09,1, 12.0,1,1, 16.786, 10683.746, 370.008, 52854.968 25/06/25,17:46:51,18,09,1, 12.0,1,1, 16.786, 10683.734, 370.031, 52855.002 25/06/25,17:46:51,19,09,1, 12.0,1,1, 16.786, 10683.732, 369.998, 52854.952 25/06/25,17:46:52,00,09,1, 11.9,1,1, 16.785, 10683.731, 369.998, 52854.952 25/06/25,17:46:52,01,09,1, 11.9,1,1, 16.785, 10683.777, 370.015, 52854.954 25/06/25,17:46:52,02,09,1, 11.9,1,1, 16.785, 10683.746, 369.996, 52854.948 25/06/25,17:46:52,03,09,1, 11.9,1,1, 16.785, 10683.738, 369.994, 52855.001 25/06/25,17:46:52,04,09,1, 11.9,1,1, 16.785, 10683.753, 369.996, 52855.040 25/06/25,17:46:52,05,09,1, 11.9,1,1, 16.785, 10683.733, 370.011, 52854.923 25/06/25,17:46:52,06,09,1, 11.9,1,1, 16.785, 10683.736, 369.997, 52855.016 25/06/25,17:46:52,07,09,1, 11.9,1,1, 16.785, 10683.751, 369.996, 52854.964 25/06/25,17:46:52,08,09,1, 11.9,1,1, 16.785, 10683.752, 369.999, 52854.976 25/06/25,17:46:52,09,09,1, 11.9,1,1, 16.785, 10683.780, 369.988, 52854.934 25/06/25,17:46:52,10,09,1, 11.9,1,1, 16.785, 10683.731, 369.986, 52854.940 25/06/25,17:46:52,11,09,1, 11.9,1,1, 16.785, 10683.752, 369.978, 52854.993 25/06/25,17:46:52,12,09,1, 11.9,1,1, 16.785, 10683.763, 369.973, 52854.959 25/06/25,17:46:52,13,09,1, 11.9,1,1, 16.785, 10683.771, 369.964, 52854.916 25/06/25,17:46:52,14,09,1, 11.9,1,1, 16.785, 10683.781, 369.982, 52854.941 25/06/25,17:46:52,15,09,1, 11.9,1,1, 16.785, 10683.753, 369.979, 52855.009 25/06/25,17:46:52,16,09,1, 11.9,1,1, 16.785, 10683.746, 369.993, 52854.899 25/06/25,17:46:52,17,09,1, 11.9,1,1, 16.785, 10683.768, 369.966, 52854.903 25/06/25,17:46:52,18,09,1, 11.9,1,1, 16.785, 10683.768, 369.965, 52854.983 25/06/25,17:46:52,19,09,1, 11.9,1,1, 16.785, 10683.769, 369.984, 52854.896 25/06/25,17:46:53,00,09,1, 11.9,1,1, 16.786, 10683.764, 369.984, 52854.896 25/06/25,17:46:53,01,09,1, 11.9,1,1, 16.786, 10683.763, 369.960, 52854.947 25/06/25,17:46:53,02,09,1, 11.9,1,1, 16.786, 10683.770, 369.973, 52854.994 25/06/25,17:46:53,03,09,1, 11.9,1,1, 16.786, 10683.771, 369.966, 52854.914 25/06/25,17:46:53,04,09,1, 11.9,1,1, 16.786, 10683.771, 369.973, 52854.911 25/06/25,17:46:53,05,09,1, 11.9,1,1, 16.786, 10683.796, 369.980, 52854.942 25/06/25,17:46:53,06,09,1, 11.9,1,1, 16.786, 10683.784, 369.955, 52854.972 25/06/25,17:46:53,07,09,1, 11.9,1,1, 16.786, 10683.780, 369.960, 52854.990 25/06/25,17:46:53,08,09,1, 11.9,1,1, 16.786, 10683.796, 369.964, 52854.922 25/06/25,17:46:53,09,09,1, 11.9,1,1, 16.786, 10683.776, 369.956, 52854.954 25/06/25,17:46:53,10,09,1, 11.9,1,1, 16.786, 10683.790, 369.948, 52854.918 25/06/25,17:46:53,11,09,1, 11.9,1,1, 16.786, 10683.811, 369.927, 52854.904 25/06/25,17:46:53,12,09,1, 11.9,1,1, 16.786, 10683.770, 369.959, 52854.923 25/06/25,17:46:53,13,09,1, 11.9,1,1, 16.786, 10683.778, 369.954, 52854.884 25/06/25,17:46:53,14,09,1, 11.9,1,1, 16.786, 10683.780, 369.952, 52854.867 25/06/25,17:46:53,15,09,1, 11.9,1,1, 16.786, 10683.769, 369.958, 52854.934 25/06/25,17:46:53,16,09,1, 11.9,1,1, 16.786, 10683.782, 369.937, 52854.855 25/06/25,17:46:53,17,09,1, 11.9,1,1, 16.786, 10683.765, 369.931, 52854.866 25/06/25,17:46:53,18,09,1, 11.9,1,1, 16.786, 10683.768, 369.952, 52854.961 25/06/25,17:46:53,19,09,1, 11.9,1,1, 16.786, 10683.764, 369.939, 52854.935 25/06/25,17:46:54,00,10,1, 12.0,1,1, 16.785, 10683.756, 369.939, 52854.935 25/06/25,17:46:54,01,10,1, 12.0,1,1, 16.785, 10683.810, 369.924, 52854.905 25/06/25,17:46:54,02,10,1, 12.0,1,1, 16.785, 10683.776, 369.923, 52854.847 25/06/25,17:46:54,03,10,1, 12.0,1,1, 16.785, 10683.770, 369.927, 52854.857 25/06/25,17:46:54,04,10,1, 12.0,1,1, 16.785, 10683.795, 369.934, 52854.822 25/06/25,17:46:54,05,10,1, 12.0,1,1, 16.785, 10683.769, 369.933, 52854.938 25/06/25,17:46:54,06,10,1, 12.0,1,1, 16.785, 10683.789, 369.927, 52854.859 25/06/25,17:46:54,07,10,1, 12.0,1,1, 16.785, 10683.800, 369.922, 52854.856 25/06/25,17:46:54,08,10,1, 12.0,1,1, 16.785, 10683.776, 369.939, 52854.830 25/06/25,17:46:54,09,10,1, 12.0,1,1, 16.785, 10683.780, 369.926, 52854.878 25/06/25,17:46:54,10,10,1, 12.0,1,1, 16.785, 10683.783, 369.909, 52854.856 25/06/25,17:46:54,11,10,1, 12.0,1,1, 16.785, 10683.813, 369.923, 52854.920 25/06/25,17:46:54,12,10,1, 12.0,1,1, 16.785, 10683.789, 369.931, 52854.869 25/06/25,17:46:54,13,10,1, 12.0,1,1, 16.785, 10683.763, 369.922, 52854.858 25/06/25,17:46:54,14,10,1, 12.0,1,1, 16.785, 10683.804, 369.934, 52854.902 25/06/25,17:46:54,15,10,1, 12.0,1,1, 16.785, 10683.795, 369.953, 52854.822 25/06/25,17:46:54,16,10,1, 12.0,1,1, 16.785, 10683.785, 369.922, 52854.900 25/06/25,17:46:54,17,10,1, 12.0,1,1, 16.785, 10683.753, 369.933, 52854.895 25/06/25,17:46:54,18,10,1, 12.0,1,1, 16.785, 10683.809, 369.925, 52854.803 25/06/25,17:46:54,19,10,1, 12.0,1,1, 16.785, 10683.808, 369.894, 52854.817 25/06/25,17:46:55,00,10,1, 11.9,1,1, 16.784, 10683.806, 369.894, 52854.817 25/06/25,17:46:55,01,10,1, 11.9,1,1, 16.784, 10683.788, 369.912, 52854.898 25/06/25,17:46:55,02,10,1, 11.9,1,1, 16.784, 10683.803, 369.892, 52854.899 25/06/25,17:46:55,03,10,1, 11.9,1,1, 16.784, 10683.767, 369.946, 52854.788 25/06/25,17:46:55,04,10,1, 11.9,1,1, 16.784, 10683.793, 369.903, 52854.809 25/06/25,17:46:55,05,10,1, 11.9,1,1, 16.784, 10683.798, 369.922, 52854.857 25/06/25,17:46:55,06,10,1, 11.9,1,1, 16.784, 10683.794, 369.922, 52854.794 25/06/25,17:46:55,07,10,1, 11.9,1,1, 16.784, 10683.789, 369.909, 52854.794 25/06/25,17:46:55,08,10,1, 11.9,1,1, 16.784, 10683.811, 369.925, 52854.807 25/06/25,17:46:55,09,10,1, 11.9,1,1, 16.784, 10683.804, 369.907, 52854.815 25/06/25,17:46:55,10,10,1, 11.9,1,1, 16.784, 10683.786, 369.927, 52854.816 25/06/25,17:46:55,11,10,1, 11.9,1,1, 16.784, 10683.807, 369.893, 52854.764 25/06/25,17:46:55,12,10,1, 11.9,1,1, 16.784, 10683.795, 369.876, 52854.770 25/06/25,17:46:55,13,10,1, 11.9,1,1, 16.784, 10683.814, 369.900, 52854.814 25/06/25,17:46:55,14,10,1, 11.9,1,1, 16.784, 10683.812, 369.904, 52854.814 25/06/25,17:46:55,15,10,1, 11.9,1,1, 16.784, 10683.789, 369.920, 52854.796 25/06/25,17:46:55,16,10,1, 11.9,1,1, 16.784, 10683.809, 369.899, 52854.862 25/06/25,17:46:55,17,10,1, 11.9,1,1, 16.784, 10683.811, 369.905, 52854.793 25/06/25,17:46:55,18,10,1, 11.9,1,1, 16.784, 10683.821, 369.898, 52854.725 25/06/25,17:46:55,19,10,1, 11.9,1,1, 16.784, 10683.831, 369.915, 52854.864 25/06/25,17:46:56,00,09,1, 11.9,1,1, 16.783, 10683.823, 369.915, 52854.864 25/06/25,17:46:56,01,09,1, 11.9,1,1, 16.783, 10683.821, 369.895, 52854.891 25/06/25,17:46:56,02,09,1, 11.9,1,1, 16.783, 10683.817, 369.895, 52854.829 25/06/25,17:46:56,03,09,1, 11.9,1,1, 16.783, 10683.832, 369.895, 52854.819 25/06/25,17:46:56,04,09,1, 11.9,1,1, 16.783, 10683.820, 369.897, 52854.809 25/06/25,17:46:56,05,09,1, 11.9,1,1, 16.783, 10683.796, 369.890, 52854.758 25/06/25,17:46:56,06,09,1, 11.9,1,1, 16.783, 10683.826, 369.888, 52854.842 25/06/25,17:46:56,07,09,1, 11.9,1,1, 16.783, 10683.830, 369.888, 52854.848 25/06/25,17:46:56,08,09,1, 11.9,1,1, 16.783, 10683.819, 369.888, 52854.757 25/06/25,17:46:56,09,09,1, 11.9,1,1, 16.783, 10683.808, 369.873, 52854.793 25/06/25,17:46:56,10,09,1, 11.9,1,1, 16.783, 10683.840, 369.885, 52854.816 25/06/25,17:46:56,11,09,1, 11.9,1,1, 16.783, 10683.833, 369.890, 52854.797 25/06/25,17:46:56,12,09,1, 11.9,1,1, 16.783, 10683.816, 369.895, 52854.827 25/06/25,17:46:56,13,09,1, 11.9,1,1, 16.783, 10683.858, 369.886, 52854.767 25/06/25,17:46:56,14,09,1, 11.9,1,1, 16.783, 10683.847, 369.902, 52854.769 25/06/25,17:46:56,15,09,1, 11.9,1,1, 16.783, 10683.828, 369.882, 52854.829 25/06/25,17:46:56,16,09,1, 11.9,1,1, 16.783, 10683.851, 369.896, 52854.706 25/06/25,17:46:56,17,09,1, 11.9,1,1, 16.783, 10683.828, 369.860, 52854.741 25/06/25,17:46:56,18,09,1, 11.9,1,1, 16.783, 10683.849, 369.889, 52854.798 25/06/25,17:46:56,19,09,1, 11.9,1,1, 16.783, 10683.855, 369.868, 52854.816 25/06/25,17:46:57,00,09,1, 11.9,1,1, 16.784, 10683.848, 369.868, 52854.816 25/06/25,17:46:57,01,09,1, 11.9,1,1, 16.784, 10683.861, 369.871, 52854.800 25/06/25,17:46:57,02,09,1, 11.9,1,1, 16.784, 10683.903, 369.903, 52855.022 25/06/25,17:46:57,03,09,1, 11.9,1,1, 16.784, 10683.868, 369.934, 52855.075 25/06/25,17:46:57,04,09,1, 11.9,1,1, 16.784, 10683.907, 369.918, 52855.052 25/06/25,17:46:57,05,09,1, 11.9,1,1, 16.784, 10683.892, 369.918, 52854.986 25/06/25,17:46:57,06,09,1, 11.9,1,1, 16.784, 10683.913, 369.911, 52855.024 25/06/25,17:46:57,07,09,1, 11.9,1,1, 16.784, 10683.898, 369.896, 52855.038 25/06/25,17:46:57,08,09,1, 11.9,1,1, 16.784, 10683.895, 369.912, 52855.087 25/06/25,17:46:57,09,09,1, 11.9,1,1, 16.784, 10683.892, 369.910, 52855.004 25/06/25,17:46:57,10,09,1, 11.9,1,1, 16.784, 10683.889, 369.919, 52855.003 25/06/25,17:46:57,11,09,1, 11.9,1,1, 16.784, 10683.880, 369.922, 52855.060 25/06/25,17:46:57,12,09,1, 11.9,1,1, 16.784, 10683.922, 369.893, 52855.025 25/06/25,17:46:57,13,09,1, 11.9,1,1, 16.784, 10683.917, 369.903, 52854.984 25/06/25,17:46:57,14,09,1, 11.9,1,1, 16.784, 10683.897, 369.906, 52855.053 25/06/25,17:46:57,15,09,1, 11.9,1,1, 16.784, 10683.875, 369.902, 52855.073 25/06/25,17:46:57,16,09,1, 11.9,1,1, 16.784, 10683.892, 369.906, 52854.963 25/06/25,17:46:57,17,09,1, 11.9,1,1, 16.784, 10683.891, 369.898, 52854.935 25/06/25,17:46:57,18,09,1, 11.9,1,1, 16.784, 10683.878, 369.900, 52854.971 25/06/25,17:46:57,19,09,1, 11.9,1,1, 16.784, 10683.874, 369.899, 52854.985 25/06/25,17:46:58,00,10,1, 11.9,1,1, 16.782, 10683.873, 369.899, 52854.985 25/06/25,17:46:58,01,10,1, 11.9,1,1, 16.782, 10683.898, 369.881, 52855.030 25/06/25,17:46:58,02,10,1, 11.9,1,1, 16.782, 10683.898, 369.897, 52854.919 25/06/25,17:46:58,03,10,1, 11.9,1,1, 16.782, 10683.883, 369.874, 52854.949 25/06/25,17:46:58,04,10,1, 11.9,1,1, 16.782, 10683.932, 369.887, 52854.990 25/06/25,17:46:58,05,10,1, 11.9,1,1, 16.782, 10683.910, 369.889, 52854.928 25/06/25,17:46:58,06,10,1, 11.9,1,1, 16.782, 10683.900, 369.891, 52854.913 25/06/25,17:46:58,07,10,1, 11.9,1,1, 16.782, 10683.944, 369.875, 52854.959 25/06/25,17:46:58,08,10,1, 11.9,1,1, 16.782, 10683.915, 369.874, 52854.970 25/06/25,17:46:58,09,10,1, 11.9,1,1, 16.782, 10683.951, 369.882, 52855.026 25/06/25,17:46:58,10,10,1, 11.9,1,1, 16.782, 10683.938, 369.873, 52854.975 25/06/25,17:46:58,11,10,1, 11.9,1,1, 16.782, 10683.933, 369.886, 52854.964 25/06/25,17:46:58,12,10,1, 11.9,1,1, 16.782, 10683.915, 369.892, 52855.007 25/06/25,17:46:58,13,10,1, 11.9,1,1, 16.782, 10683.926, 369.879, 52854.973 25/06/25,17:46:58,14,10,1, 11.9,1,1, 16.782, 10683.905, 369.868, 52854.981 25/06/25,17:46:58,15,10,1, 11.9,1,1, 16.782, 10683.914, 369.875, 52854.964 25/06/25,17:46:58,16,10,1, 11.9,1,1, 16.782, 10683.932, 369.881, 52854.885 25/06/25,17:46:58,17,10,1, 11.9,1,1, 16.782, 10683.931, 369.864, 52854.926 25/06/25,17:46:58,18,10,1, 11.9,1,1, 16.782, 10683.941, 369.865, 52854.855 25/06/25,17:46:58,19,10,1, 11.9,1,1, 16.782, 10683.960, 369.881, 52854.908 25/06/25,17:46:59,00,09,1, 11.9,1,1, 16.784, 10683.956, 369.881, 52854.908 25/06/25,17:46:59,01,09,1, 11.9,1,1, 16.784, 10683.962, 369.888, 52854.913 25/06/25,17:46:59,02,09,1, 11.9,1,1, 16.784, 10683.971, 369.886, 52855.021 25/06/25,17:46:59,03,09,1, 11.9,1,1, 16.784, 10683.932, 369.883, 52854.977 25/06/25,17:46:59,04,09,1, 11.9,1,1, 16.784, 10683.965, 369.852, 52854.889 25/06/25,17:46:59,05,09,1, 11.9,1,1, 16.784, 10683.940, 369.897, 52855.002 25/06/25,17:46:59,06,09,1, 11.9,1,1, 16.784, 10683.937, 369.869, 52854.932 25/06/25,17:46:59,07,09,1, 11.9,1,1, 16.784, 10683.971, 369.871, 52854.913 25/06/25,17:46:59,08,09,1, 11.9,1,1, 16.784, 10683.958, 369.888, 52854.854 25/06/25,17:46:59,09,09,1, 11.9,1,1, 16.784, 10683.971, 369.854, 52854.840 25/06/25,17:46:59,10,09,1, 11.9,1,1, 16.784, 10683.951, 369.875, 52854.969 25/06/25,17:46:59,11,09,1, 11.9,1,1, 16.784, 10683.991, 369.870, 52854.880 25/06/25,17:46:59,12,09,1, 11.9,1,1, 16.784, 10683.964, 369.858, 52854.857 25/06/25,17:46:59,13,09,1, 11.9,1,1, 16.784, 10683.994, 369.889, 52854.833 25/06/25,17:46:59,14,09,1, 11.9,1,1, 16.784, 10683.964, 369.896, 52854.845 25/06/25,17:46:59,15,09,1, 11.9,1,1, 16.784, 10683.985, 369.869, 52854.883 25/06/25,17:46:59,16,09,1, 11.9,1,1, 16.784, 10683.989, 369.870, 52854.884 25/06/25,17:46:59,17,09,1, 11.9,1,1, 16.784, 10684.002, 369.878, 52854.944 25/06/25,17:46:59,18,09,1, 11.9,1,1, 16.784, 10683.991, 369.857, 52854.889 25/06/25,17:46:59,19,09,1, 11.9,1,1, 16.784, 10683.993, 369.867, 52854.895 25/06/25,17:47:00,00,09,1, 12.0,1,1, 16.782, 10683.990, 369.867, 52854.895 25/06/25,17:47:00,01,09,1, 12.0,1,1, 16.782, 10683.999, 369.869, 52854.928 25/06/25,17:47:00,02,09,1, 12.0,1,1, 16.782, 10683.989, 369.818, 52854.649 25/06/25,17:47:00,03,09,1, 12.0,1,1, 16.782, 10683.977, 369.837, 52854.637 25/06/25,17:47:00,04,09,1, 12.0,1,1, 16.782, 10684.002, 369.805, 52854.569 25/06/25,17:47:00,05,09,1, 12.0,1,1, 16.782, 10684.003, 369.806, 52854.620 25/06/25,17:47:00,06,09,1, 12.0,1,1, 16.782, 10684.000, 369.796, 52854.639 25/06/25,17:47:00,07,09,1, 12.0,1,1, 16.782, 10683.984, 369.814, 52854.629 25/06/25,17:47:00,08,09,1, 12.0,1,1, 16.782, 10684.031, 369.798, 52854.549 25/06/25,17:47:00,09,09,1, 12.0,1,1, 16.782, 10684.030, 369.820, 52854.575 25/06/25,17:47:00,10,09,1, 12.0,1,1, 16.782, 10684.003, 369.822, 52854.603 25/06/25,17:47:00,11,09,1, 12.0,1,1, 16.782, 10684.000, 369.818, 52854.512 25/06/25,17:47:00,12,09,1, 12.0,1,1, 16.782, 10683.993, 369.832, 52854.600 25/06/25,17:47:00,13,09,1, 12.0,1,1, 16.782, 10684.014, 369.811, 52854.562 25/06/25,17:47:00,14,09,1, 12.0,1,1, 16.782, 10683.988, 369.790, 52854.598 25/06/25,17:47:00,15,09,1, 12.0,1,1, 16.782, 10683.982, 369.815, 52854.618 25/06/25,17:47:00,16,09,1, 12.0,1,1, 16.782, 10684.017, 369.783, 52854.531 25/06/25,17:47:00,17,09,1, 12.0,1,1, 16.782, 10684.028, 369.802, 52854.594 25/06/25,17:47:00,18,09,1, 12.0,1,1, 16.782, 10684.044, 369.809, 52854.519 25/06/25,17:47:00,19,09,1, 12.0,1,1, 16.782, 10684.046, 369.791, 52854.539 25/06/25,17:47:01,00,09,1, 11.9,1,1, 16.785, 10684.040, 369.791, 52854.539 25/06/25,17:47:01,01,09,1, 11.9,1,1, 16.785, 10684.040, 369.812, 52854.585 25/06/25,17:47:01,02,09,1, 11.9,1,1, 16.785, 10684.060, 369.794, 52854.361 25/06/25,17:47:01,03,09,1, 11.9,1,1, 16.785, 10684.040, 369.793, 52854.440 25/06/25,17:47:01,04,09,1, 11.9,1,1, 16.785, 10684.056, 369.810, 52854.530 25/06/25,17:47:01,05,09,1, 11.9,1,1, 16.785, 10684.027, 369.830, 52854.568 25/06/25,17:47:01,06,09,1, 11.9,1,1, 16.785, 10684.057, 369.811, 52854.560 25/06/25,17:47:01,07,09,1, 11.9,1,1, 16.785, 10684.026, 369.820, 52854.575 25/06/25,17:47:01,08,09,1, 11.9,1,1, 16.785, 10684.058, 369.799, 52854.497 25/06/25,17:47:01,09,09,1, 11.9,1,1, 16.785, 10684.043, 369.804, 52854.490 25/06/25,17:47:01,10,09,1, 11.9,1,1, 16.785, 10684.059, 369.808, 52854.547 25/06/25,17:47:01,11,09,1, 11.9,1,1, 16.785, 10684.037, 369.806, 52854.515 25/06/25,17:47:01,12,09,1, 11.9,1,1, 16.785, 10684.064, 369.811, 52854.534 25/06/25,17:47:01,13,09,1, 11.9,1,1, 16.785, 10684.088, 369.832, 52854.444 25/06/25,17:47:01,14,09,1, 11.9,1,1, 16.785, 10684.076, 369.817, 52854.519 25/06/25,17:47:01,15,09,1, 11.9,1,1, 16.785, 10684.097, 369.825, 52854.629 25/06/25,17:47:01,16,09,1, 11.9,1,1, 16.785, 10684.073, 369.790, 52854.507 25/06/25,17:47:01,17,09,1, 11.9,1,1, 16.785, 10684.088, 369.798, 52854.583 25/06/25,17:47:01,18,09,1, 11.9,1,1, 16.785, 10684.077, 369.783, 52854.581 25/06/25,17:47:01,19,09,1, 11.9,1,1, 16.785, 10684.104, 369.804, 52854.518 25/06/25,17:47:02,00,09,1, 11.9,1,1, 16.785, 10684.098, 369.804, 52854.518 25/06/25,17:47:02,01,09,1, 11.9,1,1, 16.785, 10684.089, 369.810, 52854.592 25/06/25,17:47:02,02,09,1, 11.9,1,1, 16.785, 10684.092, 369.802, 52854.527 25/06/25,17:47:02,03,09,1, 11.9,1,1, 16.785, 10684.093, 369.800, 52854.563 25/06/25,17:47:02,04,09,1, 11.9,1,1, 16.785, 10684.116, 369.818, 52854.514 25/06/25,17:47:02,05,09,1, 11.9,1,1, 16.785, 10684.116, 369.809, 52854.563 25/06/25,17:47:02,06,09,1, 11.9,1,1, 16.785, 10684.102, 369.802, 52854.565 25/06/25,17:47:02,07,09,1, 11.9,1,1, 16.785, 10684.106, 369.788, 52854.567 25/06/25,17:47:02,08,09,1, 11.9,1,1, 16.785, 10684.117, 369.787, 52854.495 25/06/25,17:47:02,09,09,1, 11.9,1,1, 16.785, 10684.120, 369.787, 52854.512 25/06/25,17:47:02,10,09,1, 11.9,1,1, 16.785, 10684.121, 369.817, 52854.501 25/06/25,17:47:02,11,09,1, 11.9,1,1, 16.785, 10684.143, 369.783, 52854.542 25/06/25,17:47:02,12,09,1, 11.9,1,1, 16.785, 10684.135, 369.784, 52854.542 25/06/25,17:47:02,13,09,1, 11.9,1,1, 16.785, 10684.149, 369.782, 52854.485 25/06/25,17:47:02,14,09,1, 11.9,1,1, 16.785, 10684.135, 369.797, 52854.515 25/06/25,17:47:02,15,09,1, 11.9,1,1, 16.785, 10684.140, 369.788, 52854.488 25/06/25,17:47:02,16,09,1, 11.9,1,1, 16.785, 10684.128, 369.799, 52854.447 25/06/25,17:47:02,17,09,1, 11.9,1,1, 16.785, 10684.139, 369.791, 52854.509 25/06/25,17:47:02,18,09,1, 11.9,1,1, 16.785, 10684.140, 369.780, 52854.514 25/06/25,17:47:02,19,09,1, 11.9,1,1, 16.785, 10684.153, 369.776, 52854.432 25/06/25,17:47:03,00,10,1, 11.9,1,1, 16.782, 10684.148, 369.776, 52854.432 25/06/25,17:47:03,01,10,1, 11.9,1,1, 16.782, 10684.131, 369.788, 52854.486 25/06/25,17:47:03,02,10,1, 11.9,1,1, 16.782, 10684.156, 369.785, 52854.473 25/06/25,17:47:03,03,10,1, 11.9,1,1, 16.782, 10684.159, 369.791, 52854.535 25/06/25,17:47:03,04,10,1, 11.9,1,1, 16.782, 10684.167, 369.777, 52854.433 25/06/25,17:47:03,05,10,1, 11.9,1,1, 16.782, 10684.157, 369.799, 52854.451 25/06/25,17:47:03,06,10,1, 11.9,1,1, 16.782, 10684.158, 369.783, 52854.484 25/06/25,17:47:03,07,10,1, 11.9,1,1, 16.782, 10684.145, 369.775, 52854.485 25/06/25,17:47:03,08,10,1, 11.9,1,1, 16.782, 10684.152, 369.781, 52854.529 25/06/25,17:47:03,09,10,1, 11.9,1,1, 16.782, 10684.166, 369.784, 52854.451 25/06/25,17:47:03,10,10,1, 11.9,1,1, 16.782, 10684.172, 369.767, 52854.460 25/06/25,17:47:03,11,10,1, 11.9,1,1, 16.782, 10684.170, 369.783, 52854.435 25/06/25,17:47:03,12,10,1, 11.9,1,1, 16.782, 10684.160, 369.789, 52854.455 25/06/25,17:47:03,13,10,1, 11.9,1,1, 16.782, 10684.172, 369.767, 52854.483 25/06/25,17:47:03,14,10,1, 11.9,1,1, 16.782, 10684.177, 369.784, 52854.462 25/06/25,17:47:03,15,10,1, 11.9,1,1, 16.782, 10684.192, 369.759, 52854.432 25/06/25,17:47:03,16,10,1, 11.9,1,1, 16.782, 10684.176, 369.789, 52854.451 25/06/25,17:47:03,17,10,1, 11.9,1,1, 16.782, 10684.171, 369.766, 52854.504 25/06/25,17:47:03,18,10,1, 11.9,1,1, 16.782, 10684.192, 369.764, 52854.448 25/06/25,17:47:03,19,10,1, 11.9,1,1, 16.782, 10684.178, 369.779, 52854.484 25/06/25,17:47:04,00,10,1, 11.9,1,1, 16.779, 10684.173, 369.779, 52854.484 25/06/25,17:47:04,01,10,1, 11.9,1,1, 16.779, 10684.182, 369.761, 52854.434 25/06/25,17:47:04,02,10,1, 11.9,1,1, 16.779, 10684.191, 369.780, 52854.473 25/06/25,17:47:04,03,10,1, 11.9,1,1, 16.779, 10684.194, 369.759, 52854.432 25/06/25,17:47:04,04,10,1, 11.9,1,1, 16.779, 10684.218, 369.763, 52854.329 25/06/25,17:47:04,05,10,1, 11.9,1,1, 16.779, 10684.217, 369.782, 52854.499 25/06/25,17:47:04,06,10,1, 11.9,1,1, 16.779, 10684.215, 369.769, 52854.487 25/06/25,17:47:04,07,10,1, 11.9,1,1, 16.779, 10684.199, 369.777, 52854.487 25/06/25,17:47:04,08,10,1, 11.9,1,1, 16.779, 10684.200, 369.770, 52854.447 25/06/25,17:47:04,09,10,1, 11.9,1,1, 16.779, 10684.189, 369.791, 52854.442 25/06/25,17:47:04,10,10,1, 11.9,1,1, 16.779, 10684.192, 369.777, 52854.478 25/06/25,17:47:04,11,10,1, 11.9,1,1, 16.779, 10684.171, 369.778, 52854.434 25/06/25,17:47:04,12,10,1, 11.9,1,1, 16.779, 10684.210, 369.738, 52854.373 25/06/25,17:47:04,13,10,1, 11.9,1,1, 16.779, 10684.215, 369.774, 52854.444 25/06/25,17:47:04,14,10,1, 11.9,1,1, 16.779, 10684.221, 369.773, 52854.411 25/06/25,17:47:04,15,10,1, 11.9,1,1, 16.779, 10684.218, 369.774, 52854.435 25/06/25,17:47:04,16,10,1, 11.9,1,1, 16.779, 10684.202, 369.747, 52854.385 25/06/25,17:47:04,17,10,1, 11.9,1,1, 16.779, 10684.196, 369.774, 52854.416 25/06/25,17:47:04,18,10,1, 11.9,1,1, 16.779, 10684.224, 369.778, 52854.392 25/06/25,17:47:04,19,10,1, 11.9,1,1, 16.779, 10684.213, 369.756, 52854.435 25/06/25,17:47:05,00,09,1, 11.9,1,1, 16.781, 10684.206, 369.756, 52854.435 25/06/25,17:47:05,01,09,1, 11.9,1,1, 16.781, 10684.215, 369.778, 52854.429 25/06/25,17:47:05,02,09,1, 11.9,1,1, 16.781, 10684.213, 369.766, 52854.354 25/06/25,17:47:05,03,09,1, 11.9,1,1, 16.781, 10684.216, 369.794, 52854.447 25/06/25,17:47:05,04,09,1, 11.9,1,1, 16.781, 10684.220, 369.799, 52854.392 25/06/25,17:47:05,05,09,1, 11.9,1,1, 16.781, 10684.198, 369.773, 52854.432 25/06/25,17:47:05,06,09,1, 11.9,1,1, 16.781, 10684.229, 369.773, 52854.456 25/06/25,17:47:05,07,09,1, 11.9,1,1, 16.781, 10684.239, 369.762, 52854.369 25/06/25,17:47:05,08,09,1, 11.9,1,1, 16.781, 10684.232, 369.761, 52854.398 25/06/25,17:47:05,09,09,1, 11.9,1,1, 16.781, 10684.208, 369.785, 52854.475 25/06/25,17:47:05,10,09,1, 11.9,1,1, 16.781, 10684.189, 369.764, 52854.505 25/06/25,17:47:05,11,09,1, 11.9,1,1, 16.781, 10684.222, 369.771, 52854.423 25/06/25,17:47:05,12,09,1, 11.9,1,1, 16.781, 10684.212, 369.756, 52854.388 25/06/25,17:47:05,13,09,1, 11.9,1,1, 16.781, 10684.215, 369.745, 52854.357 25/06/25,17:47:05,14,09,1, 11.9,1,1, 16.781, 10684.230, 369.770, 52854.437 25/06/25,17:47:05,15,09,1, 11.9,1,1, 16.781, 10684.223, 369.761, 52854.364 25/06/25,17:47:05,16,09,1, 11.9,1,1, 16.781, 10684.226, 369.750, 52854.359 25/06/25,17:47:05,17,09,1, 11.9,1,1, 16.781, 10684.227, 369.766, 52854.410 25/06/25,17:47:05,18,09,1, 11.9,1,1, 16.781, 10684.228, 369.751, 52854.337 25/06/25,17:47:05,19,09,1, 11.9,1,1, 16.781, 10684.215, 369.742, 52854.341 25/06/25,17:47:06,00,10,1, 11.9,1,1, 16.784, 10684.215, 369.742, 52854.341 25/06/25,17:47:06,01,10,1, 11.9,1,1, 16.784, 10684.222, 369.732, 52854.416 25/06/25,17:47:06,02,10,1, 11.9,1,1, 16.784, 10684.239, 369.735, 52854.437 25/06/25,17:47:06,03,10,1, 11.9,1,1, 16.784, 10684.226, 369.744, 52854.341 25/06/25,17:47:06,04,10,1, 11.9,1,1, 16.784, 10684.217, 369.749, 52854.344 25/06/25,17:47:06,05,10,1, 11.9,1,1, 16.784, 10684.236, 369.749, 52854.325 25/06/25,17:47:06,06,10,1, 11.9,1,1, 16.784, 10684.217, 369.730, 52854.426 25/06/25,17:47:06,07,10,1, 11.9,1,1, 16.784, 10684.226, 369.762, 52854.438 25/06/25,17:47:06,08,10,1, 11.9,1,1, 16.784, 10684.265, 369.761, 52854.397 25/06/25,17:47:06,09,10,1, 11.9,1,1, 16.784, 10684.243, 369.735, 52854.411 25/06/25,17:47:06,10,10,1, 11.9,1,1, 16.784, 10684.246, 369.741, 52854.397 25/06/25,17:47:06,11,10,1, 11.9,1,1, 16.784, 10684.255, 369.767, 52854.415 25/06/25,17:47:06,12,10,1, 11.9,1,1, 16.784, 10684.204, 369.748, 52854.350 25/06/25,17:47:06,13,10,1, 11.9,1,1, 16.784, 10684.220, 369.755, 52854.368 25/06/25,17:47:06,14,10,1, 11.9,1,1, 16.784, 10684.202, 369.745, 52854.383 25/06/25,17:47:06,15,10,1, 11.9,1,1, 16.784, 10684.237, 369.747, 52854.327 25/06/25,17:47:06,16,10,1, 11.9,1,1, 16.784, 10684.249, 369.742, 52854.363 25/06/25,17:47:06,17,10,1, 11.9,1,1, 16.784, 10684.248, 369.761, 52854.329 25/06/25,17:47:06,18,10,1, 11.9,1,1, 16.784, 10684.246, 369.751, 52854.349 25/06/25,17:47:06,19,10,1, 11.9,1,1, 16.784, 10684.259, 369.744, 52854.351 25/06/25,17:47:07,00,10,1, 12.0,1,1, 16.782, 10684.257, 369.744, 52854.351 25/06/25,17:47:07,01,10,1, 12.0,1,1, 16.782, 10684.272, 369.735, 52854.281 25/06/25,17:47:07,02,10,1, 12.0,1,1, 16.782, 10684.255, 369.739, 52854.319 25/06/25,17:47:07,03,10,1, 12.0,1,1, 16.782, 10684.292, 369.754, 52854.348 25/06/25,17:47:07,04,10,1, 12.0,1,1, 16.782, 10684.280, 369.738, 52854.359 25/06/25,17:47:07,05,10,1, 12.0,1,1, 16.782, 10684.265, 369.738, 52854.349 25/06/25,17:47:07,06,10,1, 12.0,1,1, 16.782, 10684.263, 369.750, 52854.314 25/06/25,17:47:07,07,10,1, 12.0,1,1, 16.782, 10684.268, 369.739, 52854.379 25/06/25,17:47:07,08,10,1, 12.0,1,1, 16.782, 10684.272, 369.753, 52854.372 25/06/25,17:47:07,09,10,1, 12.0,1,1, 16.782, 10684.261, 369.732, 52854.320 25/06/25,17:47:07,10,10,1, 12.0,1,1, 16.782, 10684.270, 369.741, 52854.291 25/06/25,17:47:07,11,10,1, 12.0,1,1, 16.782, 10684.267, 369.726, 52854.385 25/06/25,17:47:07,12,10,1, 12.0,1,1, 16.782, 10684.282, 369.715, 52854.215 25/06/25,17:47:07,13,10,1, 12.0,1,1, 16.782, 10684.298, 369.733, 52854.266 25/06/25,17:47:07,14,10,1, 12.0,1,1, 16.782, 10684.279, 369.725, 52854.346 25/06/25,17:47:07,15,10,1, 12.0,1,1, 16.782, 10684.285, 369.728, 52854.309 25/06/25,17:47:07,16,10,1, 12.0,1,1, 16.782, 10684.294, 369.715, 52854.303 25/06/25,17:47:07,17,10,1, 12.0,1,1, 16.782, 10684.286, 369.728, 52854.381 25/06/25,17:47:07,18,10,1, 12.0,1,1, 16.782, 10684.278, 369.723, 52854.280 25/06/25,17:47:07,19,10,1, 12.0,1,1, 16.782, 10684.298, 369.725, 52854.307 25/06/25,17:47:08,00,10,1, 11.9,1,1, 16.781, 10684.290, 369.725, 52854.307 25/06/25,17:47:08,01,10,1, 11.9,1,1, 16.781, 10684.276, 369.721, 52854.274 25/06/25,17:47:08,02,10,1, 11.9,1,1, 16.781, 10684.284, 369.735, 52854.331 25/06/25,17:47:08,03,10,1, 11.9,1,1, 16.781, 10684.307, 369.714, 52854.313 25/06/25,17:47:08,04,10,1, 11.9,1,1, 16.781, 10684.291, 369.731, 52854.353 25/06/25,17:47:08,05,10,1, 11.9,1,1, 16.781, 10684.286, 369.713, 52854.318 25/06/25,17:47:08,06,10,1, 11.9,1,1, 16.781, 10684.281, 369.726, 52854.338 25/06/25,17:47:08,07,10,1, 11.9,1,1, 16.781, 10684.286, 369.727, 52854.282 25/06/25,17:47:08,08,10,1, 11.9,1,1, 16.781, 10684.310, 369.714, 52854.283 25/06/25,17:47:08,09,10,1, 11.9,1,1, 16.781, 10684.301, 369.700, 52854.298 25/06/25,17:47:08,10,10,1, 11.9,1,1, 16.781, 10684.296, 369.691, 52854.293 25/06/25,17:47:08,11,10,1, 11.9,1,1, 16.781, 10684.316, 369.733, 52854.322 25/06/25,17:47:08,12,10,1, 11.9,1,1, 16.781, 10684.321, 369.701, 52854.332 25/06/25,17:47:08,13,10,1, 11.9,1,1, 16.781, 10684.307, 369.697, 52854.273 25/06/25,17:47:08,14,10,1, 11.9,1,1, 16.781, 10684.303, 369.703, 52854.316 25/06/25,17:47:08,15,10,1, 11.9,1,1, 16.781, 10684.288, 369.695, 52854.272 25/06/25,17:47:08,16,10,1, 11.9,1,1, 16.781, 10684.306, 369.701, 52854.315 25/06/25,17:47:08,17,10,1, 11.9,1,1, 16.781, 10684.310, 369.696, 52854.260 25/06/25,17:47:08,18,10,1, 11.9,1,1, 16.781, 10684.304, 369.708, 52854.333 25/06/25,17:47:08,19,10,1, 11.9,1,1, 16.781, 10684.302, 369.703, 52854.356 25/06/25,17:47:09,00,09,1, 11.9,1,1, 16.783, 10684.298, 369.703, 52854.356 25/06/25,17:47:09,01,09,1, 11.9,1,1, 16.783, 10684.309, 369.694, 52854.262 25/06/25,17:47:09,02,09,1, 11.9,1,1, 16.783, 10684.287, 369.693, 52854.298 25/06/25,17:47:09,03,09,1, 11.9,1,1, 16.783, 10684.314, 369.685, 52854.246 25/06/25,17:47:09,04,09,1, 11.9,1,1, 16.783, 10684.289, 369.676, 52854.318 25/06/25,17:47:09,05,09,1, 11.9,1,1, 16.783, 10684.268, 369.686, 52854.277 25/06/25,17:47:09,06,09,1, 11.9,1,1, 16.783, 10684.320, 369.674, 52854.292 25/06/25,17:47:09,07,09,1, 11.9,1,1, 16.783, 10684.318, 369.658, 52854.287 25/06/25,17:47:09,08,09,1, 11.9,1,1, 16.783, 10684.312, 369.656, 52854.304 25/06/25,17:47:09,09,09,1, 11.9,1,1, 16.783, 10684.288, 369.651, 52854.233 25/06/25,17:47:09,10,09,1, 11.9,1,1, 16.783, 10684.310, 369.660, 52854.282 25/06/25,17:47:09,11,09,1, 11.9,1,1, 16.783, 10684.296, 369.674, 52854.231 25/06/25,17:47:09,12,09,1, 11.9,1,1, 16.783, 10684.295, 369.672, 52854.290 25/06/25,17:47:09,13,09,1, 11.9,1,1, 16.783, 10684.316, 369.660, 52854.321 25/06/25,17:47:09,14,09,1, 11.9,1,1, 16.783, 10684.334, 369.649, 52854.215 25/06/25,17:47:09,15,09,1, 11.9,1,1, 16.783, 10684.300, 369.656, 52854.221 25/06/25,17:47:09,16,09,1, 11.9,1,1, 16.783, 10684.297, 369.655, 52854.242 25/06/25,17:47:09,17,09,1, 11.9,1,1, 16.783, 10684.300, 369.670, 52854.241 25/06/25,17:47:09,18,09,1, 11.9,1,1, 16.783, 10684.308, 369.645, 52854.247 25/06/25,17:47:09,19,09,1, 11.9,1,1, 16.783, 10684.293, 369.645, 52854.233 25/06/25,17:47:10,00,10,1, 11.9,1,1, 16.781, 10684.290, 369.645, 52854.233 25/06/25,17:47:10,01,10,1, 11.9,1,1, 16.781, 10684.303, 369.666, 52854.194 25/06/25,17:47:10,02,10,1, 11.9,1,1, 16.781, 10684.306, 369.657, 52854.191 25/06/25,17:47:10,03,10,1, 11.9,1,1, 16.781, 10684.312, 369.655, 52854.253 25/06/25,17:47:10,04,10,1, 11.9,1,1, 16.781, 10684.319, 369.654, 52854.199 25/06/25,17:47:10,05,10,1, 11.9,1,1, 16.781, 10684.326, 369.657, 52854.297 25/06/25,17:47:10,06,10,1, 11.9,1,1, 16.781, 10684.335, 369.639, 52854.180 25/06/25,17:47:10,07,10,1, 11.9,1,1, 16.781, 10684.304, 369.633, 52854.176 25/06/25,17:47:10,08,10,1, 11.9,1,1, 16.781, 10684.312, 369.656, 52854.279 25/06/25,17:47:10,09,10,1, 11.9,1,1, 16.781, 10684.336, 369.641, 52854.192 25/06/25,17:47:10,10,10,1, 11.9,1,1, 16.781, 10684.330, 369.620, 52854.263 25/06/25,17:47:10,11,10,1, 11.9,1,1, 16.781, 10684.348, 369.633, 52854.260 25/06/25,17:47:10,12,10,1, 11.9,1,1, 16.781, 10684.308, 369.622, 52854.196 25/06/25,17:47:10,13,10,1, 11.9,1,1, 16.781, 10684.305, 369.617, 52854.207 25/06/25,17:47:10,14,10,1, 11.9,1,1, 16.781, 10684.316, 369.606, 52854.253 25/06/25,17:47:10,15,10,1, 11.9,1,1, 16.781, 10684.319, 369.601, 52854.206 25/06/25,17:47:10,16,10,1, 11.9,1,1, 16.781, 10684.307, 369.607, 52854.157 25/06/25,17:47:10,17,10,1, 11.9,1,1, 16.781, 10684.319, 369.622, 52854.188 25/06/25,17:47:10,18,10,1, 11.9,1,1, 16.781, 10684.336, 369.614, 52854.207 25/06/25,17:47:10,19,10,1, 11.9,1,1, 16.781, 10684.341, 369.609, 52854.241 25/06/25,17:47:11,00,09,1, 11.9,1,1, 16.778, 10684.340, 369.609, 52854.241 25/06/25,17:47:11,01,09,1, 11.9,1,1, 16.778, 10684.316, 369.616, 52854.219 25/06/25,17:47:11,02,09,1, 11.9,1,1, 16.778, 10684.348, 369.605, 52854.203 25/06/25,17:47:11,03,09,1, 11.9,1,1, 16.778, 10684.326, 369.624, 52854.228 25/06/25,17:47:11,04,09,1, 11.9,1,1, 16.778, 10684.336, 369.616, 52854.192 25/06/25,17:47:11,05,09,1, 11.9,1,1, 16.778, 10684.314, 369.606, 52854.216 25/06/25,17:47:11,06,09,1, 11.9,1,1, 16.778, 10684.308, 369.572, 52854.156 25/06/25,17:47:11,07,09,1, 11.9,1,1, 16.778, 10684.320, 369.607, 52854.167 25/06/25,17:47:11,08,09,1, 11.9,1,1, 16.778, 10684.348, 369.593, 52854.150 25/06/25,17:47:11,09,09,1, 11.9,1,1, 16.778, 10684.328, 369.580, 52854.213 25/06/25,17:47:11,10,09,1, 11.9,1,1, 16.778, 10684.346, 369.585, 52854.183 25/06/25,17:47:11,11,09,1, 11.9,1,1, 16.778, 10684.362, 369.595, 52854.130 25/06/25,17:47:11,12,09,1, 11.9,1,1, 16.778, 10684.345, 369.597, 52854.153 25/06/25,17:47:11,13,09,1, 11.9,1,1, 16.778, 10684.343, 369.598, 52854.243 25/06/25,17:47:11,14,09,1, 11.9,1,1, 16.778, 10684.369, 369.573, 52854.119 25/06/25,17:47:11,15,09,1, 11.9,1,1, 16.778, 10684.341, 369.576, 52854.198 25/06/25,17:47:11,16,09,1, 11.9,1,1, 16.778, 10684.359, 369.584, 52854.175 25/06/25,17:47:11,17,09,1, 11.9,1,1, 16.778, 10684.356, 369.584, 52854.171 25/06/25,17:47:11,18,09,1, 11.9,1,1, 16.778, 10684.360, 369.561, 52854.190 25/06/25,17:47:11,19,09,1, 11.9,1,1, 16.778, 10684.345, 369.580, 52854.159 25/06/25,17:47:12,00,09,1, 11.9,1,1, 16.785, 10684.340, 369.580, 52854.159 25/06/25,17:47:12,01,09,1, 11.9,1,1, 16.785, 10684.393, 369.587, 52854.202 25/06/25,17:47:12,02,09,1, 11.9,1,1, 16.785, 10684.348, 369.560, 52854.221 25/06/25,17:47:12,03,09,1, 11.9,1,1, 16.785, 10684.372, 369.575, 52854.170 25/06/25,17:47:12,04,09,1, 11.9,1,1, 16.785, 10684.340, 369.541, 52854.163 25/06/25,17:47:12,05,09,1, 11.9,1,1, 16.785, 10684.376, 369.578, 52854.151 25/06/25,17:47:12,06,09,1, 11.9,1,1, 16.785, 10684.363, 369.574, 52854.091 25/06/25,17:47:12,07,09,1, 11.9,1,1, 16.785, 10684.369, 369.553, 52854.194 25/06/25,17:47:12,08,09,1, 11.9,1,1, 16.785, 10684.363, 369.553, 52854.131 25/06/25,17:47:12,09,09,1, 11.9,1,1, 16.785, 10684.344, 369.567, 52854.159 25/06/25,17:47:12,10,09,1, 11.9,1,1, 16.785, 10684.355, 369.564, 52854.164 25/06/25,17:47:12,11,09,1, 11.9,1,1, 16.785, 10684.356, 369.576, 52854.156 25/06/25,17:47:12,12,09,1, 11.9,1,1, 16.785, 10684.365, 369.561, 52854.148 25/06/25,17:47:12,13,09,1, 11.9,1,1, 16.785, 10684.350, 369.573, 52854.176 25/06/25,17:47:12,14,09,1, 11.9,1,1, 16.785, 10684.357, 369.575, 52854.183 25/06/25,17:47:12,15,09,1, 11.9,1,1, 16.785, 10684.383, 369.566, 52854.199 25/06/25,17:47:12,16,09,1, 11.9,1,1, 16.785, 10684.350, 369.574, 52854.134 25/06/25,17:47:12,17,09,1, 11.9,1,1, 16.785, 10684.340, 369.577, 52854.181 25/06/25,17:47:12,18,09,1, 11.9,1,1, 16.785, 10684.373, 369.593, 52854.157 25/06/25,17:47:12,19,09,1, 11.9,1,1, 16.785, 10684.356, 369.563, 52854.184 25/06/25,17:47:13,00,08,1, 11.9,1,1, 16.781, 10684.348, 369.563, 52854.184 25/06/25,17:47:13,01,08,1, 11.9,1,1, 16.781, 10684.384, 369.567, 52854.101 25/06/25,17:47:13,02,08,1, 11.9,1,1, 16.781, 10684.377, 369.586, 52854.195 25/06/25,17:47:13,03,08,1, 11.9,1,1, 16.781, 10684.350, 369.566, 52854.178 25/06/25,17:47:13,04,08,1, 11.9,1,1, 16.781, 10684.377, 369.576, 52854.148 25/06/25,17:47:13,05,08,1, 11.9,1,1, 16.781, 10684.346, 369.581, 52854.132 25/06/25,17:47:13,06,08,1, 11.9,1,1, 16.781, 10684.346, 369.592, 52854.106 25/06/25,17:47:13,07,08,1, 11.9,1,1, 16.781, 10684.358, 369.549, 52854.051 25/06/25,17:47:13,08,08,1, 11.9,1,1, 16.781, 10684.358, 369.539, 52854.133 25/06/25,17:47:13,09,08,1, 11.9,1,1, 16.781, 10684.363, 369.542, 52854.127 25/06/25,17:47:13,10,08,1, 11.9,1,1, 16.781, 10684.383, 369.556, 52854.165 25/06/25,17:47:13,11,08,1, 11.9,1,1, 16.781, 10684.369, 369.569, 52854.160 25/06/25,17:47:13,12,08,1, 11.9,1,1, 16.781, 10684.360, 369.566, 52854.127 25/06/25,17:47:13,13,08,1, 11.9,1,1, 16.781, 10684.388, 369.570, 52854.158 25/06/25,17:47:13,14,08,1, 11.9,1,1, 16.781, 10684.352, 369.561, 52854.108 25/06/25,17:47:13,15,08,1, 11.9,1,1, 16.781, 10684.334, 369.555, 52854.092 25/06/25,17:47:13,16,08,1, 11.9,1,1, 16.781, 10684.380, 369.563, 52854.099 25/06/25,17:47:13,17,08,1, 11.9,1,1, 16.781, 10684.378, 369.568, 52854.120 25/06/25,17:47:13,18,08,1, 11.9,1,1, 16.781, 10684.343, 369.551, 52854.174 25/06/25,17:47:13,19,08,1, 11.9,1,1, 16.781, 10684.366, 369.576, 52854.144 25/06/25,17:47:14,00,08,1, 12.0,1,1, 16.783, 10684.365, 369.576, 52854.144 25/06/25,17:47:14,01,08,1, 12.0,1,1, 16.783, 10684.362, 369.592, 52854.182 25/06/25,17:47:14,02,08,1, 12.0,1,1, 16.783, 10684.380, 369.574, 52854.124 25/06/25,17:47:14,03,08,1, 12.0,1,1, 16.783, 10684.362, 369.563, 52854.182 25/06/25,17:47:14,04,08,1, 12.0,1,1, 16.783, 10684.360, 369.567, 52854.083 25/06/25,17:47:14,05,08,1, 12.0,1,1, 16.783, 10684.375, 369.555, 52854.084 25/06/25,17:47:14,06,08,1, 12.0,1,1, 16.783, 10684.372, 369.571, 52854.172 25/06/25,17:47:14,07,08,1, 12.0,1,1, 16.783, 10684.376, 369.547, 52854.118 25/06/25,17:47:14,08,08,1, 12.0,1,1, 16.783, 10684.362, 369.550, 52854.095 25/06/25,17:47:14,09,08,1, 12.0,1,1, 16.783, 10684.381, 369.572, 52854.139 25/06/25,17:47:14,10,08,1, 12.0,1,1, 16.783, 10684.358, 369.563, 52854.150 25/06/25,17:47:14,11,08,1, 12.0,1,1, 16.783, 10684.372, 369.545, 52854.122 25/06/25,17:47:14,12,08,1, 12.0,1,1, 16.783, 10684.374, 369.551, 52854.102 25/06/25,17:47:14,13,08,1, 12.0,1,1, 16.783, 10684.371, 369.560, 52854.166 25/06/25,17:47:14,14,08,1, 12.0,1,1, 16.783, 10684.362, 369.557, 52854.111 25/06/25,17:47:14,15,08,1, 12.0,1,1, 16.783, 10684.346, 369.551, 52854.119 25/06/25,17:47:14,16,08,1, 12.0,1,1, 16.783, 10684.346, 369.550, 52854.144 25/06/25,17:47:14,17,08,1, 12.0,1,1, 16.783, 10684.382, 369.558, 52854.114 25/06/25,17:47:14,18,08,1, 12.0,1,1, 16.783, 10684.364, 369.565, 52854.051 25/06/25,17:47:14,19,08,1, 12.0,1,1, 16.783, 10684.355, 369.554, 52854.103 25/06/25,17:47:15,00,09,1, 12.0,1,1, 16.783, 10684.348, 369.554, 52854.103 25/06/25,17:47:15,01,09,1, 12.0,1,1, 16.783, 10684.352, 369.567, 52854.126 25/06/25,17:47:15,02,09,1, 12.0,1,1, 16.783, 10684.366, 369.572, 52854.168 25/06/25,17:47:15,03,09,1, 12.0,1,1, 16.783, 10684.345, 369.563, 52854.091 25/06/25,17:47:15,04,09,1, 12.0,1,1, 16.783, 10684.352, 369.542, 52854.102 25/06/25,17:47:15,05,09,1, 12.0,1,1, 16.783, 10684.363, 369.555, 52854.127 25/06/25,17:47:15,06,09,1, 12.0,1,1, 16.783, 10684.373, 369.588, 52854.116 25/06/25,17:47:15,07,09,1, 12.0,1,1, 16.783, 10684.344, 369.560, 52854.160 25/06/25,17:47:15,08,09,1, 12.0,1,1, 16.783, 10684.370, 369.545, 52854.064 25/06/25,17:47:15,09,09,1, 12.0,1,1, 16.783, 10684.365, 369.593, 52854.054 25/06/25,17:47:15,10,09,1, 12.0,1,1, 16.783, 10684.359, 369.570, 52854.103 25/06/25,17:47:15,11,09,1, 12.0,1,1, 16.783, 10684.361, 369.583, 52854.124 25/06/25,17:47:15,12,09,1, 12.0,1,1, 16.783, 10684.373, 369.570, 52854.083 25/06/25,17:47:15,13,09,1, 12.0,1,1, 16.783, 10684.349, 369.587, 52854.051 25/06/25,17:47:15,14,09,1, 12.0,1,1, 16.783, 10684.370, 369.592, 52854.134 25/06/25,17:47:15,15,09,1, 12.0,1,1, 16.783, 10684.355, 369.590, 52854.053 25/06/25,17:47:15,16,09,1, 12.0,1,1, 16.783, 10684.384, 369.575, 52854.047 25/06/25,17:47:15,17,09,1, 12.0,1,1, 16.783, 10684.381, 369.565, 52854.032 25/06/25,17:47:15,18,09,1, 12.0,1,1, 16.783, 10684.375, 369.559, 52854.110 25/06/25,17:47:15,19,09,1, 12.0,1,1, 16.783, 10684.364, 369.576, 52854.100 25/06/25,17:47:16,00,09,1, 11.9,1,1, 16.779, 10684.357, 369.576, 52854.100 25/06/25,17:47:16,01,09,1, 11.9,1,1, 16.779, 10684.384, 369.531, 52854.065 25/06/25,17:47:16,02,09,1, 11.9,1,1, 16.779, 10684.371, 369.546, 52854.054 25/06/25,17:47:16,03,09,1, 11.9,1,1, 16.779, 10684.372, 369.585, 52854.038 25/06/25,17:47:16,04,09,1, 11.9,1,1, 16.779, 10684.381, 369.601, 52854.106 25/06/25,17:47:16,05,09,1, 11.9,1,1, 16.779, 10684.382, 369.571, 52854.079 25/06/25,17:47:16,06,09,1, 11.9,1,1, 16.779, 10684.380, 369.590, 52854.060 25/06/25,17:47:16,07,09,1, 11.9,1,1, 16.779, 10684.365, 369.593, 52854.136 25/06/25,17:47:16,08,09,1, 11.9,1,1, 16.779, 10684.377, 369.583, 52854.073 25/06/25,17:47:16,09,09,1, 11.9,1,1, 16.779, 10684.379, 369.580, 52854.055 25/06/25,17:47:16,10,09,1, 11.9,1,1, 16.779, 10684.402, 369.576, 52853.999 25/06/25,17:47:16,11,09,1, 11.9,1,1, 16.779, 10684.367, 369.592, 52854.071 25/06/25,17:47:16,12,09,1, 11.9,1,1, 16.779, 10684.375, 369.603, 52854.106 25/06/25,17:47:16,13,09,1, 11.9,1,1, 16.779, 10684.358, 369.598, 52854.038 25/06/25,17:47:16,14,09,1, 11.9,1,1, 16.779, 10684.366, 369.615, 52854.073 25/06/25,17:47:16,15,09,1, 11.9,1,1, 16.779, 10684.354, 369.578, 52854.057 25/06/25,17:47:16,16,09,1, 11.9,1,1, 16.779, 10684.369, 369.615, 52854.064 25/06/25,17:47:16,17,09,1, 11.9,1,1, 16.779, 10684.376, 369.597, 52854.099 25/06/25,17:47:16,18,09,1, 11.9,1,1, 16.779, 10684.379, 369.608, 52854.101 25/06/25,17:47:16,19,09,1, 11.9,1,1, 16.779, 10684.375, 369.621, 52854.080 25/06/25,17:47:17,00,08,1, 11.9,1,1, 16.781, 10684.373, 369.621, 52854.080 25/06/25,17:47:17,01,08,1, 11.9,1,1, 16.781, 10684.379, 369.610, 52854.075 25/06/25,17:47:17,02,08,1, 11.9,1,1, 16.781, 10684.378, 369.622, 52854.118 25/06/25,17:47:17,03,08,1, 11.9,1,1, 16.781, 10684.395, 369.611, 52854.090 25/06/25,17:47:17,04,08,1, 11.9,1,1, 16.781, 10684.387, 369.620, 52854.107 25/06/25,17:47:17,05,08,1, 11.9,1,1, 16.781, 10684.385, 369.616, 52854.100 25/06/25,17:47:17,06,08,1, 11.9,1,1, 16.781, 10684.362, 369.630, 52854.029 25/06/25,17:47:17,07,08,1, 11.9,1,1, 16.781, 10684.367, 369.644, 52854.179 25/06/25,17:47:17,08,08,1, 11.9,1,1, 16.781, 10684.371, 369.630, 52854.102 25/06/25,17:47:17,09,08,1, 11.9,1,1, 16.781, 10684.375, 369.631, 52854.020 25/06/25,17:47:17,10,08,1, 11.9,1,1, 16.781, 10684.375, 369.620, 52854.056 25/06/25,17:47:17,11,08,1, 11.9,1,1, 16.781, 10684.373, 369.638, 52854.013 25/06/25,17:47:17,12,08,1, 11.9,1,1, 16.781, 10684.410, 369.633, 52854.026 25/06/25,17:47:17,13,08,1, 11.9,1,1, 16.781, 10684.405, 369.630, 52854.041 25/06/25,17:47:17,14,08,1, 11.9,1,1, 16.781, 10684.412, 369.629, 52854.115 25/06/25,17:47:17,15,08,1, 11.9,1,1, 16.781, 10684.409, 369.656, 52854.108 25/06/25,17:47:17,16,08,1, 11.9,1,1, 16.781, 10684.390, 369.628, 52854.093 25/06/25,17:47:17,17,08,1, 11.9,1,1, 16.781, 10684.408, 369.648, 52854.097 25/06/25,17:47:17,18,08,1, 11.9,1,1, 16.781, 10684.372, 369.637, 52854.104 25/06/25,17:47:17,19,08,1, 11.9,1,1, 16.781, 10684.385, 369.653, 52854.138 25/06/25,17:47:18,00,09,1, 11.9,1,1, 16.779, 10684.382, 369.653, 52854.138 25/06/25,17:47:18,01,09,1, 11.9,1,1, 16.779, 10684.423, 369.643, 52854.132 25/06/25,17:47:18,02,09,1, 11.9,1,1, 16.779, 10684.405, 369.657, 52854.057 25/06/25,17:47:18,03,09,1, 11.9,1,1, 16.779, 10684.411, 369.643, 52854.099 25/06/25,17:47:18,04,09,1, 11.9,1,1, 16.779, 10684.376, 369.656, 52854.123 25/06/25,17:47:18,05,09,1, 11.9,1,1, 16.779, 10684.399, 369.632, 52854.022 25/06/25,17:47:18,06,09,1, 11.9,1,1, 16.779, 10684.417, 369.648, 52854.058 25/06/25,17:47:18,07,09,1, 11.9,1,1, 16.779, 10684.410, 369.648, 52854.124 25/06/25,17:47:18,08,09,1, 11.9,1,1, 16.779, 10684.403, 369.663, 52854.106 25/06/25,17:47:18,09,09,1, 11.9,1,1, 16.779, 10684.393, 369.622, 52854.074 25/06/25,17:47:18,10,09,1, 11.9,1,1, 16.779, 10684.390, 369.661, 52853.999 25/06/25,17:47:18,11,09,1, 11.9,1,1, 16.779, 10684.394, 369.638, 52854.076 25/06/25,17:47:18,12,09,1, 11.9,1,1, 16.779, 10684.411, 369.639, 52854.039 25/06/25,17:47:18,13,09,1, 11.9,1,1, 16.779, 10684.396, 369.665, 52854.039 25/06/25,17:47:18,14,09,1, 11.9,1,1, 16.779, 10684.416, 369.652, 52854.026 25/06/25,17:47:18,15,09,1, 11.9,1,1, 16.779, 10684.397, 369.654, 52854.034 25/06/25,17:47:18,16,09,1, 11.9,1,1, 16.779, 10684.402, 369.645, 52854.037 25/06/25,17:47:18,17,09,1, 11.9,1,1, 16.779, 10684.396, 369.648, 52854.046 25/06/25,17:47:18,18,09,1, 11.9,1,1, 16.779, 10684.413, 369.656, 52854.060 25/06/25,17:47:18,19,09,1, 11.9,1,1, 16.779, 10684.433, 369.668, 52854.059 25/06/25,17:47:19,00,09,1, 12.0,1,1, 16.783, 10684.432, 369.668, 52854.059 25/06/25,17:47:19,01,09,1, 12.0,1,1, 16.783, 10684.406, 369.681, 52854.021 25/06/25,17:47:19,02,09,1, 12.0,1,1, 16.783, 10684.421, 369.668, 52854.052 25/06/25,17:47:19,03,09,1, 12.0,1,1, 16.783, 10684.423, 369.695, 52854.024 25/06/25,17:47:19,04,09,1, 12.0,1,1, 16.783, 10684.420, 369.683, 52854.053 25/06/25,17:47:19,05,09,1, 12.0,1,1, 16.783, 10684.423, 369.671, 52854.014 25/06/25,17:47:19,06,09,1, 12.0,1,1, 16.783, 10684.405, 369.685, 52854.096 25/06/25,17:47:19,07,09,1, 12.0,1,1, 16.783, 10684.424, 369.691, 52854.039 25/06/25,17:47:19,08,09,1, 12.0,1,1, 16.783, 10684.412, 369.691, 52853.990 25/06/25,17:47:19,09,09,1, 12.0,1,1, 16.783, 10684.392, 369.691, 52853.959 25/06/25,17:47:19,10,09,1, 12.0,1,1, 16.783, 10684.397, 369.690, 52854.067 25/06/25,17:47:19,11,09,1, 12.0,1,1, 16.783, 10684.406, 369.679, 52854.045 25/06/25,17:47:19,12,09,1, 12.0,1,1, 16.783, 10684.442, 369.682, 52853.987 25/06/25,17:47:19,13,09,1, 12.0,1,1, 16.783, 10684.454, 369.685, 52854.032 25/06/25,17:47:19,14,09,1, 12.0,1,1, 16.783, 10684.430, 369.705, 52854.024 25/06/25,17:47:19,15,09,1, 12.0,1,1, 16.783, 10684.408, 369.715, 52854.012 25/06/25,17:47:19,16,09,1, 12.0,1,1, 16.783, 10684.415, 369.687, 52853.970 25/06/25,17:47:19,17,09,1, 12.0,1,1, 16.783, 10684.420, 369.734, 52854.015 25/06/25,17:47:19,18,09,1, 12.0,1,1, 16.783, 10684.414, 369.703, 52853.987 25/06/25,17:47:19,19,09,1, 12.0,1,1, 16.783, 10684.417, 369.704, 52853.977 25/06/25,17:47:20,00,09,1, 11.9,1,1, 16.782, 10684.415, 369.704, 52853.977 25/06/25,17:47:20,01,09,1, 11.9,1,1, 16.782, 10684.408, 369.699, 52853.946 25/06/25,17:47:20,02,09,1, 11.9,1,1, 16.782, 10684.400, 369.719, 52854.015 25/06/25,17:47:20,03,09,1, 11.9,1,1, 16.782, 10684.413, 369.724, 52853.976 25/06/25,17:47:20,04,09,1, 11.9,1,1, 16.782, 10684.420, 369.692, 52853.984 25/06/25,17:47:20,05,09,1, 11.9,1,1, 16.782, 10684.436, 369.723, 52853.981 25/06/25,17:47:20,06,09,1, 11.9,1,1, 16.782, 10684.419, 369.713, 52854.000 25/06/25,17:47:20,07,09,1, 11.9,1,1, 16.782, 10684.420, 369.696, 52853.986 25/06/25,17:47:20,08,09,1, 11.9,1,1, 16.782, 10684.399, 369.715, 52853.977 25/06/25,17:47:20,09,09,1, 11.9,1,1, 16.782, 10684.408, 369.713, 52854.018 25/06/25,17:47:20,10,09,1, 11.9,1,1, 16.782, 10684.405, 369.718, 52853.959 25/06/25,17:47:20,11,09,1, 11.9,1,1, 16.782, 10684.397, 369.717, 52854.018 25/06/25,17:47:20,12,09,1, 11.9,1,1, 16.782, 10684.417, 369.729, 52853.963 25/06/25,17:47:20,13,09,1, 11.9,1,1, 16.782, 10684.413, 369.706, 52853.982 25/06/25,17:47:20,14,09,1, 11.9,1,1, 16.782, 10684.437, 369.693, 52853.942 25/06/25,17:47:20,15,09,1, 11.9,1,1, 16.782, 10684.434, 369.703, 52854.027 25/06/25,17:47:20,16,09,1, 11.9,1,1, 16.782, 10684.406, 369.724, 52854.007 25/06/25,17:47:20,17,09,1, 11.9,1,1, 16.782, 10684.402, 369.733, 52853.965 25/06/25,17:47:20,18,09,1, 11.9,1,1, 16.782, 10684.425, 369.739, 52853.993 25/06/25,17:47:20,19,09,1, 11.9,1,1, 16.782, 10684.439, 369.733, 52854.006 25/06/25,17:47:21,00,10,1, 11.9,1,1, 16.783, 10684.432, 369.733, 52854.006 25/06/25,17:47:21,01,10,1, 11.9,1,1, 16.783, 10684.429, 369.740, 52853.981 25/06/25,17:47:21,02,10,1, 11.9,1,1, 16.783, 10684.425, 369.714, 52853.934 25/06/25,17:47:21,03,10,1, 11.9,1,1, 16.783, 10684.413, 369.761, 52853.962 25/06/25,17:47:21,04,10,1, 11.9,1,1, 16.783, 10684.428, 369.718, 52853.929 25/06/25,17:47:21,05,10,1, 11.9,1,1, 16.783, 10684.415, 369.723, 52853.963 25/06/25,17:47:21,06,10,1, 11.9,1,1, 16.783, 10684.409, 369.725, 52853.983 25/06/25,17:47:21,07,10,1, 11.9,1,1, 16.783, 10684.432, 369.716, 52853.919 25/06/25,17:47:21,08,10,1, 11.9,1,1, 16.783, 10684.437, 369.734, 52853.904 25/06/25,17:47:21,09,10,1, 11.9,1,1, 16.783, 10684.400, 369.716, 52853.908 25/06/25,17:47:21,10,10,1, 11.9,1,1, 16.783, 10684.426, 369.737, 52853.969 25/06/25,17:47:21,11,10,1, 11.9,1,1, 16.783, 10684.416, 369.716, 52853.959 25/06/25,17:47:21,12,10,1, 11.9,1,1, 16.783, 10684.430, 369.714, 52853.973 25/06/25,17:47:21,13,10,1, 11.9,1,1, 16.783, 10684.459, 369.731, 52854.020 25/06/25,17:47:21,14,10,1, 11.9,1,1, 16.783, 10684.384, 369.715, 52853.942 25/06/25,17:47:21,15,10,1, 11.9,1,1, 16.783, 10684.405, 369.726, 52854.006 25/06/25,17:47:21,16,10,1, 11.9,1,1, 16.783, 10684.425, 369.745, 52853.984 25/06/25,17:47:21,17,10,1, 11.9,1,1, 16.783, 10684.422, 369.747, 52853.925 25/06/25,17:47:21,18,10,1, 11.9,1,1, 16.783, 10684.434, 369.724, 52853.879 25/06/25,17:47:21,19,10,1, 11.9,1,1, 16.783, 10684.406, 369.738, 52853.935 25/06/25,17:47:22,00,10,1, 11.9,1,1, 16.781, 10684.398, 369.738, 52853.935 25/06/25,17:47:22,01,10,1, 11.9,1,1, 16.781, 10684.424, 369.742, 52853.921 25/06/25,17:47:22,02,10,1, 11.9,1,1, 16.781, 10684.437, 369.729, 52853.891 25/06/25,17:47:22,03,10,1, 11.9,1,1, 16.781, 10684.429, 369.738, 52853.977 25/06/25,17:47:22,04,10,1, 11.9,1,1, 16.781, 10684.443, 369.726, 52853.936 25/06/25,17:47:22,05,10,1, 11.9,1,1, 16.781, 10684.443, 369.723, 52853.899 25/06/25,17:47:22,06,10,1, 11.9,1,1, 16.781, 10684.435, 369.730, 52853.888 25/06/25,17:47:22,07,10,1, 11.9,1,1, 16.781, 10684.426, 369.740, 52853.933 25/06/25,17:47:22,08,10,1, 11.9,1,1, 16.781, 10684.411, 369.733, 52853.886 25/06/25,17:47:22,09,10,1, 11.9,1,1, 16.781, 10684.419, 369.728, 52853.852 25/06/25,17:47:22,10,10,1, 11.9,1,1, 16.781, 10684.417, 369.717, 52853.862 25/06/25,17:47:22,11,10,1, 11.9,1,1, 16.781, 10684.427, 369.741, 52853.940 25/06/25,17:47:22,12,10,1, 11.9,1,1, 16.781, 10684.434, 369.723, 52853.878 25/06/25,17:47:22,13,10,1, 11.9,1,1, 16.781, 10684.401, 369.759, 52853.899 25/06/25,17:47:22,14,10,1, 11.9,1,1, 16.781, 10684.428, 369.726, 52853.866 25/06/25,17:47:22,15,10,1, 11.9,1,1, 16.781, 10684.434, 369.727, 52853.882 25/06/25,17:47:22,16,10,1, 11.9,1,1, 16.781, 10684.420, 369.734, 52853.919 25/06/25,17:47:22,17,10,1, 11.9,1,1, 16.781, 10684.417, 369.719, 52853.924 25/06/25,17:47:22,18,10,1, 11.9,1,1, 16.781, 10684.456, 369.737, 52853.932 25/06/25,17:47:22,19,10,1, 11.9,1,1, 16.781, 10684.429, 369.710, 52853.831 25/06/25,17:47:23,00,10,1, 11.9,1,1, 16.781, 10684.423, 369.710, 52853.831 25/06/25,17:47:23,01,10,1, 11.9,1,1, 16.781, 10684.461, 369.723, 52853.950 25/06/25,17:47:23,02,10,1, 11.9,1,1, 16.781, 10684.429, 369.717, 52853.918 25/06/25,17:47:23,03,10,1, 11.9,1,1, 16.781, 10684.456, 369.723, 52853.937 25/06/25,17:47:23,04,10,1, 11.9,1,1, 16.781, 10684.431, 369.727, 52853.927 25/06/25,17:47:23,05,10,1, 11.9,1,1, 16.781, 10684.449, 369.712, 52853.903 25/06/25,17:47:23,06,10,1, 11.9,1,1, 16.781, 10684.438, 369.721, 52853.971 25/06/25,17:47:23,07,10,1, 11.9,1,1, 16.781, 10684.484, 369.724, 52853.824 25/06/25,17:47:23,08,10,1, 11.9,1,1, 16.781, 10684.411, 369.724, 52853.826 25/06/25,17:47:23,09,10,1, 11.9,1,1, 16.781, 10684.438, 369.728, 52853.815 25/06/25,17:47:23,10,10,1, 11.9,1,1, 16.781, 10684.431, 369.716, 52853.887 25/06/25,17:47:23,11,10,1, 11.9,1,1, 16.781, 10684.421, 369.703, 52853.891 25/06/25,17:47:23,12,10,1, 11.9,1,1, 16.781, 10684.429, 369.706, 52853.865 25/06/25,17:47:23,13,10,1, 11.9,1,1, 16.781, 10684.421, 369.684, 52853.788 25/06/25,17:47:23,14,10,1, 11.9,1,1, 16.781, 10684.449, 369.706, 52853.776 25/06/25,17:47:23,15,10,1, 11.9,1,1, 16.781, 10684.416, 369.707, 52853.886 25/06/25,17:47:23,16,10,1, 11.9,1,1, 16.781, 10684.409, 369.692, 52853.885 25/06/25,17:47:23,17,10,1, 11.9,1,1, 16.781, 10684.421, 369.713, 52853.841 25/06/25,17:47:23,18,10,1, 11.9,1,1, 16.781, 10684.430, 369.710, 52853.826 25/06/25,17:47:23,19,10,1, 11.9,1,1, 16.781, 10684.447, 369.715, 52853.778 25/06/25,17:47:24,00,10,1, 12.0,1,1, 16.781, 10684.440, 369.715, 52853.778 25/06/25,17:47:24,01,10,1, 12.0,1,1, 16.781, 10684.422, 369.721, 52853.877 25/06/25,17:47:24,02,10,1, 12.0,1,1, 16.781, 10684.439, 369.708, 52853.840 25/06/25,17:47:24,03,10,1, 12.0,1,1, 16.781, 10684.415, 369.689, 52853.866 25/06/25,17:47:24,04,10,1, 12.0,1,1, 16.781, 10684.432, 369.684, 52853.786 25/06/25,17:47:24,05,10,1, 12.0,1,1, 16.781, 10684.450, 369.682, 52853.797 25/06/25,17:47:24,06,10,1, 12.0,1,1, 16.781, 10684.439, 369.670, 52853.849 25/06/25,17:47:24,07,10,1, 12.0,1,1, 16.781, 10684.421, 369.685, 52853.837 25/06/25,17:47:24,08,10,1, 12.0,1,1, 16.781, 10684.444, 369.672, 52853.783 25/06/25,17:47:24,09,10,1, 12.0,1,1, 16.781, 10684.434, 369.702, 52853.820 25/06/25,17:47:24,10,10,1, 12.0,1,1, 16.781, 10684.441, 369.672, 52853.811 25/06/25,17:47:24,11,10,1, 12.0,1,1, 16.781, 10684.429, 369.667, 52853.760 25/06/25,17:47:24,12,10,1, 12.0,1,1, 16.781, 10684.435, 369.697, 52853.841 25/06/25,17:47:24,13,10,1, 12.0,1,1, 16.781, 10684.415, 369.671, 52853.832 25/06/25,17:47:24,14,10,1, 12.0,1,1, 16.781, 10684.407, 369.690, 52853.791 25/06/25,17:47:24,15,10,1, 12.0,1,1, 16.781, 10684.415, 369.708, 52853.756 25/06/25,17:47:24,16,10,1, 12.0,1,1, 16.781, 10684.427, 369.678, 52853.822 25/06/25,17:47:24,17,10,1, 12.0,1,1, 16.781, 10684.432, 369.659, 52853.795 25/06/25,17:47:24,18,10,1, 12.0,1,1, 16.781, 10684.422, 369.684, 52853.823 25/06/25,17:47:24,19,10,1, 12.0,1,1, 16.781, 10684.426, 369.682, 52853.793 25/06/25,17:47:25,00,10,1, 11.9,1,1, 16.781, 10684.423, 369.682, 52853.793 25/06/25,17:47:25,01,10,1, 11.9,1,1, 16.781, 10684.415, 369.680, 52853.776 25/06/25,17:47:25,02,10,1, 11.9,1,1, 16.781, 10684.431, 369.681, 52853.751 25/06/25,17:47:25,03,10,1, 11.9,1,1, 16.781, 10684.442, 369.665, 52853.782 25/06/25,17:47:25,04,10,1, 11.9,1,1, 16.781, 10684.435, 369.675, 52853.794 25/06/25,17:47:25,05,10,1, 11.9,1,1, 16.781, 10684.433, 369.652, 52853.782 25/06/25,17:47:25,06,10,1, 11.9,1,1, 16.781, 10684.448, 369.664, 52853.791 25/06/25,17:47:25,07,10,1, 11.9,1,1, 16.781, 10684.414, 369.644, 52853.817 25/06/25,17:47:25,08,10,1, 11.9,1,1, 16.781, 10684.427, 369.651, 52853.806 25/06/25,17:47:25,09,10,1, 11.9,1,1, 16.781, 10684.451, 369.636, 52853.729 25/06/25,17:47:25,10,10,1, 11.9,1,1, 16.781, 10684.433, 369.620, 52853.753 25/06/25,17:47:25,11,10,1, 11.9,1,1, 16.781, 10684.419, 369.612, 52853.721 25/06/25,17:47:25,12,10,1, 11.9,1,1, 16.781, 10684.435, 369.626, 52853.753 25/06/25,17:47:25,13,10,1, 11.9,1,1, 16.781, 10684.426, 369.644, 52853.822 25/06/25,17:47:25,14,10,1, 11.9,1,1, 16.781, 10684.414, 369.620, 52853.745 25/06/25,17:47:25,15,10,1, 11.9,1,1, 16.781, 10684.439, 369.618, 52853.769 25/06/25,17:47:25,16,10,1, 11.9,1,1, 16.781, 10684.418, 369.595, 52853.777 25/06/25,17:47:25,17,10,1, 11.9,1,1, 16.781, 10684.431, 369.631, 52853.766 25/06/25,17:47:25,18,10,1, 11.9,1,1, 16.781, 10684.418, 369.635, 52853.751 25/06/25,17:47:25,19,10,1, 11.9,1,1, 16.781, 10684.409, 369.610, 52853.719 25/06/25,17:47:26,00,10,1, 11.9,1,1, 16.783, 10684.407, 369.610, 52853.719 25/06/25,17:47:26,01,10,1, 11.9,1,1, 16.783, 10684.414, 369.618, 52853.709 25/06/25,17:47:26,02,10,1, 11.9,1,1, 16.783, 10684.406, 369.626, 52853.696 25/06/25,17:47:26,03,10,1, 11.9,1,1, 16.783, 10684.438, 369.582, 52853.699 25/06/25,17:47:26,04,10,1, 11.9,1,1, 16.783, 10684.426, 369.576, 52853.721 25/06/25,17:47:26,05,10,1, 11.9,1,1, 16.783, 10684.437, 369.593, 52853.725 25/06/25,17:47:26,06,10,1, 11.9,1,1, 16.783, 10684.435, 369.607, 52853.689 25/06/25,17:47:26,07,10,1, 11.9,1,1, 16.783, 10684.439, 369.587, 52853.754 25/06/25,17:47:26,08,10,1, 11.9,1,1, 16.783, 10684.427, 369.593, 52853.736 25/06/25,17:47:26,09,10,1, 11.9,1,1, 16.783, 10684.452, 369.582, 52853.723 25/06/25,17:47:26,10,10,1, 11.9,1,1, 16.783, 10684.447, 369.576, 52853.667 25/06/25,17:47:26,11,10,1, 11.9,1,1, 16.783, 10684.449, 369.585, 52853.696 25/06/25,17:47:26,12,10,1, 11.9,1,1, 16.783, 10684.432, 369.571, 52853.685 25/06/25,17:47:26,13,10,1, 11.9,1,1, 16.783, 10684.421, 369.572, 52853.695 25/06/25,17:47:26,14,10,1, 11.9,1,1, 16.783, 10684.441, 369.555, 52853.653 25/06/25,17:47:26,15,10,1, 11.9,1,1, 16.783, 10684.448, 369.551, 52853.704 25/06/25,17:47:26,16,10,1, 11.9,1,1, 16.783, 10684.430, 369.574, 52853.652 25/06/25,17:47:26,17,10,1, 11.9,1,1, 16.783, 10684.438, 369.542, 52853.668 25/06/25,17:47:26,18,10,1, 11.9,1,1, 16.783, 10684.431, 369.543, 52853.714 25/06/25,17:47:26,19,10,1, 11.9,1,1, 16.783, 10684.442, 369.551, 52853.707 25/06/25,17:47:27,00,10,1, 11.9,1,1, 16.778, 10684.440, 369.551, 52853.707 25/06/25,17:47:27,01,10,1, 11.9,1,1, 16.778, 10684.482, 369.531, 52853.677 25/06/25,17:47:27,02,10,1, 11.9,1,1, 16.778, 10684.452, 369.516, 52853.707 25/06/25,17:47:27,03,10,1, 11.9,1,1, 16.778, 10684.451, 369.523, 52853.722 25/06/25,17:47:27,04,10,1, 11.9,1,1, 16.778, 10684.452, 369.515, 52853.636 25/06/25,17:47:27,05,10,1, 11.9,1,1, 16.778, 10684.418, 369.500, 52853.618 25/06/25,17:47:27,06,10,1, 11.9,1,1, 16.778, 10684.450, 369.504, 52853.650 25/06/25,17:47:27,07,10,1, 11.9,1,1, 16.778, 10684.435, 369.512, 52853.679 25/06/25,17:47:27,08,10,1, 11.9,1,1, 16.778, 10684.450, 369.512, 52853.630 25/06/25,17:47:27,09,10,1, 11.9,1,1, 16.778, 10684.442, 369.485, 52853.632 25/06/25,17:47:27,10,10,1, 11.9,1,1, 16.778, 10684.446, 369.488, 52853.661 25/06/25,17:47:27,11,10,1, 11.9,1,1, 16.778, 10684.461, 369.503, 52853.650 25/06/25,17:47:27,12,10,1, 11.9,1,1, 16.778, 10684.453, 369.495, 52853.661 25/06/25,17:47:27,13,10,1, 11.9,1,1, 16.778, 10684.461, 369.483, 52853.606 25/06/25,17:47:27,14,10,1, 11.9,1,1, 16.778, 10684.444, 369.468, 52853.629 25/06/25,17:47:27,15,10,1, 11.9,1,1, 16.778, 10684.476, 369.491, 52853.636 25/06/25,17:47:27,16,10,1, 11.9,1,1, 16.778, 10684.459, 369.470, 52853.587 25/06/25,17:47:27,17,10,1, 11.9,1,1, 16.778, 10684.452, 369.448, 52853.583 25/06/25,17:47:27,18,10,1, 11.9,1,1, 16.778, 10684.463, 369.435, 52853.634 25/06/25,17:47:27,19,10,1, 11.9,1,1, 16.778, 10684.455, 369.444, 52853.624 25/06/25,17:47:28,00,10,1, 11.9,1,1, 16.779, 10684.448, 369.444, 52853.624 25/06/25,17:47:28,01,10,1, 11.9,1,1, 16.779, 10684.461, 369.436, 52853.583 25/06/25,17:47:28,02,10,1, 11.9,1,1, 16.779, 10684.457, 369.455, 52853.620 25/06/25,17:47:28,03,10,1, 11.9,1,1, 16.779, 10684.443, 369.412, 52853.589 25/06/25,17:47:28,04,10,1, 11.9,1,1, 16.779, 10684.466, 369.441, 52853.602 25/06/25,17:47:28,05,10,1, 11.9,1,1, 16.779, 10684.458, 369.421, 52853.614 25/06/25,17:47:28,06,10,1, 11.9,1,1, 16.779, 10684.465, 369.427, 52853.564 25/06/25,17:47:28,07,10,1, 11.9,1,1, 16.779, 10684.464, 369.399, 52853.587 25/06/25,17:47:28,08,10,1, 11.9,1,1, 16.779, 10684.459, 369.414, 52853.554 25/06/25,17:47:28,09,10,1, 11.9,1,1, 16.779, 10684.456, 369.388, 52853.593 25/06/25,17:47:28,10,10,1, 11.9,1,1, 16.779, 10684.432, 369.382, 52853.540 25/06/25,17:47:28,11,10,1, 11.9,1,1, 16.779, 10684.465, 369.397, 52853.596 25/06/25,17:47:28,12,10,1, 11.9,1,1, 16.779, 10684.467, 369.377, 52853.555 25/06/25,17:47:28,13,10,1, 11.9,1,1, 16.779, 10684.478, 369.362, 52853.536 25/06/25,17:47:28,14,10,1, 11.9,1,1, 16.779, 10684.488, 369.338, 52853.540 25/06/25,17:47:28,15,10,1, 11.9,1,1, 16.779, 10684.476, 369.365, 52853.569 25/06/25,17:47:28,16,10,1, 11.9,1,1, 16.779, 10684.476, 369.365, 52853.626 25/06/25,17:47:28,17,10,1, 11.9,1,1, 16.779, 10684.483, 369.375, 52853.575 25/06/25,17:47:28,18,10,1, 11.9,1,1, 16.779, 10684.483, 369.367, 52853.560 25/06/25,17:47:28,19,10,1, 11.9,1,1, 16.779, 10684.495, 369.359, 52853.550 25/06/25,17:47:29,00,09,1, 11.9,1,1, 16.779, 10684.490, 369.359, 52853.550 25/06/25,17:47:29,01,09,1, 11.9,1,1, 16.779, 10684.478, 369.332, 52853.499 25/06/25,17:47:29,02,09,1, 11.9,1,1, 16.779, 10684.478, 369.311, 52853.575 25/06/25,17:47:29,03,09,1, 11.9,1,1, 16.779, 10684.515, 369.355, 52853.536 25/06/25,17:47:29,04,09,1, 11.9,1,1, 16.779, 10684.513, 369.312, 52853.555 25/06/25,17:47:29,05,09,1, 11.9,1,1, 16.779, 10684.475, 369.335, 52853.585 25/06/25,17:47:29,06,09,1, 11.9,1,1, 16.779, 10684.476, 369.313, 52853.566 25/06/25,17:47:29,07,09,1, 11.9,1,1, 16.779, 10684.499, 369.310, 52853.564 25/06/25,17:47:29,08,09,1, 11.9,1,1, 16.779, 10684.486, 369.311, 52853.545 25/06/25,17:47:29,09,09,1, 11.9,1,1, 16.779, 10684.499, 369.289, 52853.569 25/06/25,17:47:29,10,09,1, 11.9,1,1, 16.779, 10684.491, 369.279, 52853.549 25/06/25,17:47:29,11,09,1, 11.9,1,1, 16.779, 10684.497, 369.284, 52853.506 25/06/25,17:47:29,12,09,1, 11.9,1,1, 16.779, 10684.498, 369.251, 52853.536 25/06/25,17:47:29,13,09,1, 11.9,1,1, 16.779, 10684.481, 369.275, 52853.563 25/06/25,17:47:29,14,09,1, 11.9,1,1, 16.779, 10684.501, 369.248, 52853.491 25/06/25,17:47:29,15,09,1, 11.9,1,1, 16.779, 10684.506, 369.262, 52853.521 25/06/25,17:47:29,16,09,1, 11.9,1,1, 16.779, 10684.476, 369.246, 52853.495 25/06/25,17:47:29,17,09,1, 11.9,1,1, 16.779, 10684.489, 369.252, 52853.492 25/06/25,17:47:29,18,09,1, 11.9,1,1, 16.779, 10684.520, 369.239, 52853.541 25/06/25,17:47:29,19,09,1, 11.9,1,1, 16.779, 10684.510, 369.240, 52853.474 25/06/25,17:47:30,00,10,1, 11.9,1,1, 16.782, 10684.507, 369.240, 52853.474 25/06/25,17:47:30,01,10,1, 11.9,1,1, 16.782, 10684.518, 369.227, 52853.454 25/06/25,17:47:30,02,10,1, 11.9,1,1, 16.782, 10684.504, 369.243, 52853.520 25/06/25,17:47:30,03,10,1, 11.9,1,1, 16.782, 10684.502, 369.209, 52853.445 25/06/25,17:47:30,04,10,1, 11.9,1,1, 16.782, 10684.501, 369.213, 52853.525 25/06/25,17:47:30,05,10,1, 11.9,1,1, 16.782, 10684.508, 369.204, 52853.474 25/06/25,17:47:30,06,10,1, 11.9,1,1, 16.782, 10684.522, 369.203, 52853.523 25/06/25,17:47:30,07,10,1, 11.9,1,1, 16.782, 10684.492, 369.170, 52853.506 25/06/25,17:47:30,08,10,1, 11.9,1,1, 16.782, 10684.513, 369.182, 52853.501 25/06/25,17:47:30,09,10,1, 11.9,1,1, 16.782, 10684.505, 369.168, 52853.482 25/06/25,17:47:30,10,10,1, 11.9,1,1, 16.782, 10684.500, 369.182, 52853.505 25/06/25,17:47:30,11,10,1, 11.9,1,1, 16.782, 10684.496, 369.172, 52853.476 25/06/25,17:47:30,12,10,1, 11.9,1,1, 16.782, 10684.495, 369.163, 52853.468 25/06/25,17:47:30,13,10,1, 11.9,1,1, 16.782, 10684.508, 369.159, 52853.467 25/06/25,17:47:30,14,10,1, 11.9,1,1, 16.782, 10684.500, 369.156, 52853.540 25/06/25,17:47:30,15,10,1, 11.9,1,1, 16.782, 10684.493, 369.159, 52853.527 25/06/25,17:47:30,16,10,1, 11.9,1,1, 16.782, 10684.481, 369.151, 52853.478 25/06/25,17:47:30,17,10,1, 11.9,1,1, 16.782, 10684.517, 369.145, 52853.509 25/06/25,17:47:30,18,10,1, 11.9,1,1, 16.782, 10684.499, 369.141, 52853.486 25/06/25,17:47:30,19,10,1, 11.9,1,1, 16.782, 10684.497, 369.119, 52853.508 25/06/25,17:47:31,00,10,1, 12.0,1,1, 16.779, 10684.490, 369.119, 52853.508 25/06/25,17:47:31,01,10,1, 12.0,1,1, 16.779, 10684.507, 369.127, 52853.442 25/06/25,17:47:31,02,10,1, 12.0,1,1, 16.779, 10684.504, 369.106, 52853.444 25/06/25,17:47:31,03,10,1, 12.0,1,1, 16.779, 10684.519, 369.126, 52853.493 25/06/25,17:47:31,04,10,1, 12.0,1,1, 16.779, 10684.507, 369.129, 52853.483 25/06/25,17:47:31,05,10,1, 12.0,1,1, 16.779, 10684.494, 369.094, 52853.488 25/06/25,17:47:31,06,10,1, 12.0,1,1, 16.779, 10684.499, 369.126, 52853.472 25/06/25,17:47:31,07,10,1, 12.0,1,1, 16.779, 10684.516, 369.120, 52853.480 25/06/25,17:47:31,08,10,1, 12.0,1,1, 16.779, 10684.497, 369.107, 52853.512 25/06/25,17:47:31,09,10,1, 12.0,1,1, 16.779, 10684.489, 369.100, 52853.532 25/06/25,17:47:31,10,10,1, 12.0,1,1, 16.779, 10684.499, 369.107, 52853.487 25/06/25,17:47:31,11,10,1, 12.0,1,1, 16.779, 10684.477, 369.113, 52853.439 25/06/25,17:47:31,12,10,1, 12.0,1,1, 16.779, 10684.519, 369.117, 52853.487 25/06/25,17:47:31,13,10,1, 12.0,1,1, 16.779, 10684.501, 369.089, 52853.443 25/06/25,17:47:31,14,10,1, 12.0,1,1, 16.779, 10684.496, 369.103, 52853.509 25/06/25,17:47:31,15,10,1, 12.0,1,1, 16.779, 10684.481, 369.101, 52853.474 25/06/25,17:47:31,16,10,1, 12.0,1,1, 16.779, 10684.492, 369.090, 52853.497 25/06/25,17:47:31,17,10,1, 12.0,1,1, 16.779, 10684.496, 369.086, 52853.464 25/06/25,17:47:31,18,10,1, 12.0,1,1, 16.779, 10684.495, 369.080, 52853.443 25/06/25,17:47:31,19,10,1, 12.0,1,1, 16.779, 10684.503, 369.104, 52853.479 25/06/25,17:47:32,00,10,1, 12.0,1,1, 16.779, 10684.499, 369.104, 52853.479 25/06/25,17:47:32,01,10,1, 12.0,1,1, 16.779, 10684.498, 369.085, 52853.436 25/06/25,17:47:32,02,10,1, 12.0,1,1, 16.779, 10684.491, 369.119, 52853.517 25/06/25,17:47:32,03,10,1, 12.0,1,1, 16.779, 10684.506, 369.097, 52853.465 25/06/25,17:47:32,04,10,1, 12.0,1,1, 16.779, 10684.486, 369.103, 52853.443 25/06/25,17:47:32,05,10,1, 12.0,1,1, 16.779, 10684.487, 369.107, 52853.482 25/06/25,17:47:32,06,10,1, 12.0,1,1, 16.779, 10684.500, 369.084, 52853.496 25/06/25,17:47:32,07,10,1, 12.0,1,1, 16.779, 10684.483, 369.087, 52853.457 25/06/25,17:47:32,08,10,1, 12.0,1,1, 16.779, 10684.505, 369.085, 52853.555 25/06/25,17:47:32,09,10,1, 12.0,1,1, 16.779, 10684.516, 369.079, 52853.493 25/06/25,17:47:32,10,10,1, 12.0,1,1, 16.779, 10684.486, 369.078, 52853.492 25/06/25,17:47:32,11,10,1, 12.0,1,1, 16.779, 10684.485, 369.067, 52853.464 25/06/25,17:47:32,12,10,1, 12.0,1,1, 16.779, 10684.482, 369.069, 52853.401 25/06/25,17:47:32,13,10,1, 12.0,1,1, 16.779, 10684.481, 369.066, 52853.478 25/06/25,17:47:32,14,10,1, 12.0,1,1, 16.779, 10684.488, 369.094, 52853.442 25/06/25,17:47:32,15,10,1, 12.0,1,1, 16.779, 10684.484, 369.067, 52853.514 25/06/25,17:47:32,16,10,1, 12.0,1,1, 16.779, 10684.462, 369.076, 52853.476 25/06/25,17:47:32,17,10,1, 12.0,1,1, 16.779, 10684.464, 369.083, 52853.447 25/06/25,17:47:32,18,10,1, 12.0,1,1, 16.779, 10684.477, 369.067, 52853.433 25/06/25,17:47:32,19,10,1, 12.0,1,1, 16.779, 10684.503, 369.092, 52853.449 25/06/25,17:47:33,00,09,1, 11.9,1,1, 16.777, 10684.499, 369.092, 52853.449 25/06/25,17:47:33,01,09,1, 11.9,1,1, 16.777, 10684.489, 369.080, 52853.447 25/06/25,17:47:33,02,09,1, 11.9,1,1, 16.777, 10684.464, 369.084, 52853.392 25/06/25,17:47:33,03,09,1, 11.9,1,1, 16.777, 10684.485, 369.084, 52853.473 25/06/25,17:47:33,04,09,1, 11.9,1,1, 16.777, 10684.456, 369.084, 52853.415 25/06/25,17:47:33,05,09,1, 11.9,1,1, 16.777, 10684.472, 369.069, 52853.417 25/06/25,17:47:33,06,09,1, 11.9,1,1, 16.777, 10684.497, 369.095, 52853.457 25/06/25,17:47:33,07,09,1, 11.9,1,1, 16.777, 10684.491, 369.095, 52853.454 25/06/25,17:47:33,08,09,1, 11.9,1,1, 16.777, 10684.492, 369.084, 52853.412 25/06/25,17:47:33,09,09,1, 11.9,1,1, 16.777, 10684.491, 369.102, 52853.418 25/06/25,17:47:33,10,09,1, 11.9,1,1, 16.777, 10684.477, 369.090, 52853.424 25/06/25,17:47:33,11,09,1, 11.9,1,1, 16.777, 10684.468, 369.064, 52853.487 25/06/25,17:47:33,12,09,1, 11.9,1,1, 16.777, 10684.472, 369.096, 52853.492 25/06/25,17:47:33,13,09,1, 11.9,1,1, 16.777, 10684.500, 369.087, 52853.482 25/06/25,17:47:33,14,09,1, 11.9,1,1, 16.777, 10684.461, 369.096, 52853.496 25/06/25,17:47:33,15,09,1, 11.9,1,1, 16.777, 10684.464, 369.088, 52853.433 25/06/25,17:47:33,16,09,1, 11.9,1,1, 16.777, 10684.464, 369.102, 52853.434 25/06/25,17:47:33,17,09,1, 11.9,1,1, 16.777, 10684.447, 369.074, 52853.411 25/06/25,17:47:33,18,09,1, 11.9,1,1, 16.777, 10684.475, 369.108, 52853.463 25/06/25,17:47:33,19,09,1, 11.9,1,1, 16.777, 10684.432, 369.104, 52853.449 25/06/25,17:47:34,00,09,1, 11.9,1,1, 16.777, 10684.432, 369.104, 52853.449 25/06/25,17:47:34,01,09,1, 11.9,1,1, 16.777, 10684.436, 369.119, 52853.467 25/06/25,17:47:34,02,09,1, 11.9,1,1, 16.777, 10684.444, 369.086, 52853.479 25/06/25,17:47:34,03,09,1, 11.9,1,1, 16.777, 10684.447, 369.075, 52853.411 25/06/25,17:47:34,04,09,1, 11.9,1,1, 16.777, 10684.434, 369.096, 52853.468 25/06/25,17:47:34,05,09,1, 11.9,1,1, 16.777, 10684.488, 369.096, 52853.479 25/06/25,17:47:34,06,09,1, 11.9,1,1, 16.777, 10684.471, 369.081, 52853.208 25/06/25,17:47:34,07,09,1, 11.9,1,1, 16.777, 10684.451, 369.077, 52853.352 25/06/25,17:47:34,08,09,1, 11.9,1,1, 16.777, 10684.483, 369.079, 52853.439 25/06/25,17:47:34,09,09,1, 11.9,1,1, 16.777, 10684.460, 369.083, 52853.486 25/06/25,17:47:34,10,09,1, 11.9,1,1, 16.777, 10684.459, 369.111, 52853.450 25/06/25,17:47:34,11,09,1, 11.9,1,1, 16.777, 10684.452, 369.085, 52853.491 25/06/25,17:47:34,12,09,1, 11.9,1,1, 16.777, 10684.489, 369.099, 52853.453 25/06/25,17:47:34,13,09,1, 11.9,1,1, 16.777, 10684.453, 369.110, 52853.419 25/06/25,17:47:34,14,09,1, 11.9,1,1, 16.777, 10684.476, 369.102, 52853.452 25/06/25,17:47:34,15,09,1, 11.9,1,1, 16.777, 10684.464, 369.113, 52853.506 25/06/25,17:47:34,16,09,1, 11.9,1,1, 16.777, 10684.437, 369.099, 52853.395 25/06/25,17:47:34,17,09,1, 11.9,1,1, 16.777, 10684.460, 369.106, 52853.417 25/06/25,17:47:34,18,09,1, 11.9,1,1, 16.777, 10684.451, 369.097, 52853.384 25/06/25,17:47:34,19,09,1, 11.9,1,1, 16.777, 10684.456, 369.120, 52853.479 25/06/25,17:47:35,00,09,1, 11.9,1,1, 16.779, 10684.448, 369.120, 52853.479 25/06/25,17:47:35,01,09,1, 11.9,1,1, 16.779, 10684.470, 369.096, 52853.430 25/06/25,17:47:35,02,09,1, 11.9,1,1, 16.779, 10684.444, 369.121, 52853.459 25/06/25,17:47:35,03,09,1, 11.9,1,1, 16.779, 10684.451, 369.104, 52853.401 25/06/25,17:47:35,04,09,1, 11.9,1,1, 16.779, 10684.441, 369.111, 52853.428 25/06/25,17:47:35,05,09,1, 11.9,1,1, 16.779, 10684.461, 369.117, 52853.506 25/06/25,17:47:35,06,09,1, 11.9,1,1, 16.779, 10684.442, 369.114, 52853.523 25/06/25,17:47:35,07,09,1, 11.9,1,1, 16.779, 10684.444, 369.089, 52853.442 25/06/25,17:47:35,08,09,1, 11.9,1,1, 16.779, 10684.445, 369.109, 52853.534 25/06/25,17:47:35,09,09,1, 11.9,1,1, 16.779, 10684.429, 369.126, 52853.520 25/06/25,17:47:35,10,09,1, 11.9,1,1, 16.779, 10684.436, 369.124, 52853.425 25/06/25,17:47:35,11,09,1, 11.9,1,1, 16.779, 10684.430, 369.117, 52853.486 25/06/25,17:47:35,12,09,1, 11.9,1,1, 16.779, 10684.428, 369.127, 52853.398 25/06/25,17:47:35,13,09,1, 11.9,1,1, 16.779, 10684.420, 369.126, 52853.534 25/06/25,17:47:35,14,09,1, 11.9,1,1, 16.779, 10684.403, 369.142, 52853.501 25/06/25,17:47:35,15,09,1, 11.9,1,1, 16.779, 10684.453, 369.121, 52853.404 25/06/25,17:47:35,16,09,1, 11.9,1,1, 16.779, 10684.424, 369.127, 52853.420 25/06/25,17:47:35,17,09,1, 11.9,1,1, 16.779, 10684.403, 369.141, 52853.456 25/06/25,17:47:35,18,09,1, 11.9,1,1, 16.779, 10684.422, 369.120, 52853.475 25/06/25,17:47:35,19,09,1, 11.9,1,1, 16.779, 10684.425, 369.133, 52853.478 25/06/25,17:47:36,00,10,1, 11.9,1,1, 16.776, 10684.423, 369.133, 52853.478 25/06/25,17:47:36,01,10,1, 11.9,1,1, 16.776, 10684.428, 369.134, 52853.424 25/06/25,17:47:36,02,10,1, 11.9,1,1, 16.776, 10684.401, 369.147, 52853.369 25/06/25,17:47:36,03,10,1, 11.9,1,1, 16.776, 10684.419, 369.157, 52853.456 25/06/25,17:47:36,04,10,1, 11.9,1,1, 16.776, 10684.408, 369.152, 52853.430 25/06/25,17:47:36,05,10,1, 11.9,1,1, 16.776, 10684.418, 369.135, 52853.416 25/06/25,17:47:36,06,10,1, 11.9,1,1, 16.776, 10684.426, 369.124, 52853.434 25/06/25,17:47:36,07,10,1, 11.9,1,1, 16.776, 10684.415, 369.103, 52853.423 25/06/25,17:47:36,08,10,1, 11.9,1,1, 16.776, 10684.422, 369.130, 52853.430 25/06/25,17:47:36,09,10,1, 11.9,1,1, 16.776, 10684.420, 369.141, 52853.429 25/06/25,17:47:36,10,10,1, 11.9,1,1, 16.776, 10684.415, 369.126, 52853.417 25/06/25,17:47:36,11,10,1, 11.9,1,1, 16.776, 10684.403, 369.133, 52853.353 25/06/25,17:47:36,12,10,1, 11.9,1,1, 16.776, 10684.398, 369.144, 52853.381 25/06/25,17:47:36,13,10,1, 11.9,1,1, 16.776, 10684.396, 369.131, 52853.418 25/06/25,17:47:36,14,10,1, 11.9,1,1, 16.776, 10684.406, 369.132, 52853.424 25/06/25,17:47:36,15,10,1, 11.9,1,1, 16.776, 10684.406, 369.137, 52853.458 25/06/25,17:47:36,16,10,1, 11.9,1,1, 16.776, 10684.408, 369.134, 52853.384 25/06/25,17:47:36,17,10,1, 11.9,1,1, 16.776, 10684.416, 369.146, 52853.468 25/06/25,17:47:36,18,10,1, 11.9,1,1, 16.776, 10684.417, 369.144, 52853.364 25/06/25,17:47:36,19,10,1, 11.9,1,1, 16.776, 10684.393, 369.160, 52853.390 25/06/25,17:47:37,00,09,1, 11.9,1,1, 16.776, 10684.390, 369.160, 52853.390 25/06/25,17:47:37,01,09,1, 11.9,1,1, 16.776, 10684.404, 369.171, 52853.461 25/06/25,17:47:37,02,09,1, 11.9,1,1, 16.776, 10684.406, 369.155, 52853.387 25/06/25,17:47:37,03,09,1, 11.9,1,1, 16.776, 10684.390, 369.149, 52853.466 25/06/25,17:47:37,04,09,1, 11.9,1,1, 16.776, 10684.393, 369.145, 52853.492 25/06/25,17:47:37,05,09,1, 11.9,1,1, 16.776, 10684.396, 369.174, 52853.458 25/06/25,17:47:37,06,09,1, 11.9,1,1, 16.776, 10684.382, 369.165, 52853.418 25/06/25,17:47:37,07,09,1, 11.9,1,1, 16.776, 10684.429, 369.170, 52853.483 25/06/25,17:47:37,08,09,1, 11.9,1,1, 16.776, 10684.407, 369.153, 52853.441 25/06/25,17:47:37,09,09,1, 11.9,1,1, 16.776, 10684.404, 369.152, 52853.443 25/06/25,17:47:37,10,09,1, 11.9,1,1, 16.776, 10684.420, 369.165, 52853.411 25/06/25,17:47:37,11,09,1, 11.9,1,1, 16.776, 10684.411, 369.167, 52853.453 25/06/25,17:47:37,12,09,1, 11.9,1,1, 16.776, 10684.441, 369.162, 52853.414 25/06/25,17:47:37,13,09,1, 11.9,1,1, 16.776, 10684.379, 369.175, 52853.368 25/06/25,17:47:37,14,09,1, 11.9,1,1, 16.776, 10684.387, 369.157, 52853.372 25/06/25,17:47:37,15,09,1, 11.9,1,1, 16.776, 10684.390, 369.180, 52853.440 25/06/25,17:47:37,16,09,1, 11.9,1,1, 16.776, 10684.410, 369.181, 52853.436 25/06/25,17:47:37,17,09,1, 11.9,1,1, 16.776, 10684.392, 369.182, 52853.447 25/06/25,17:47:37,18,09,1, 11.9,1,1, 16.776, 10684.382, 369.172, 52853.393 25/06/25,17:47:37,19,09,1, 11.9,1,1, 16.776, 10684.389, 369.185, 52853.373 25/06/25,17:47:38,00,10,1, 12.0,1,1, 16.780, 10684.382, 369.185, 52853.373 25/06/25,17:47:38,01,10,1, 12.0,1,1, 16.780, 10684.402, 369.190, 52853.458 25/06/25,17:47:38,02,10,1, 12.0,1,1, 16.780, 10684.401, 369.160, 52853.404 25/06/25,17:47:38,03,10,1, 12.0,1,1, 16.780, 10684.390, 369.186, 52853.366 25/06/25,17:47:38,04,10,1, 12.0,1,1, 16.780, 10684.400, 369.197, 52853.458 25/06/25,17:47:38,05,10,1, 12.0,1,1, 16.780, 10684.392, 369.213, 52853.441 25/06/25,17:47:38,06,10,1, 12.0,1,1, 16.780, 10684.399, 369.217, 52853.411 25/06/25,17:47:38,07,10,1, 12.0,1,1, 16.780, 10684.399, 369.190, 52853.357 25/06/25,17:47:38,08,10,1, 12.0,1,1, 16.780, 10684.408, 369.198, 52853.381 25/06/25,17:47:38,09,10,1, 12.0,1,1, 16.780, 10684.395, 369.193, 52853.371 25/06/25,17:47:38,10,10,1, 12.0,1,1, 16.780, 10684.374, 369.212, 52853.443 25/06/25,17:47:38,11,10,1, 12.0,1,1, 16.780, 10684.381, 369.210, 52853.372 25/06/25,17:47:38,12,10,1, 12.0,1,1, 16.780, 10684.365, 369.197, 52853.425 25/06/25,17:47:38,13,10,1, 12.0,1,1, 16.780, 10684.372, 369.208, 52853.406 25/06/25,17:47:38,14,10,1, 12.0,1,1, 16.780, 10684.380, 369.253, 52853.368 25/06/25,17:47:38,15,10,1, 12.0,1,1, 16.780, 10684.374, 369.209, 52853.404 25/06/25,17:47:38,16,10,1, 12.0,1,1, 16.780, 10684.398, 369.244, 52853.333 25/06/25,17:47:38,17,10,1, 12.0,1,1, 16.780, 10684.380, 369.238, 52853.378 25/06/25,17:47:38,18,10,1, 12.0,1,1, 16.780, 10684.372, 369.238, 52853.439 25/06/25,17:47:38,19,10,1, 12.0,1,1, 16.780, 10684.366, 369.216, 52853.385 25/06/25,17:47:39,00,09,1, 11.9,1,1, 16.779, 10684.365, 369.216, 52853.385 25/06/25,17:47:39,01,09,1, 11.9,1,1, 16.779, 10684.381, 369.237, 52853.387 25/06/25,17:47:39,02,09,1, 11.9,1,1, 16.779, 10684.374, 369.250, 52853.379 25/06/25,17:47:39,03,09,1, 11.9,1,1, 16.779, 10684.363, 369.230, 52853.382 25/06/25,17:47:39,04,09,1, 11.9,1,1, 16.779, 10684.345, 369.243, 52853.397 25/06/25,17:47:39,05,09,1, 11.9,1,1, 16.779, 10684.376, 369.250, 52853.404 25/06/25,17:47:39,06,09,1, 11.9,1,1, 16.779, 10684.396, 369.240, 52853.312 25/06/25,17:47:39,07,09,1, 11.9,1,1, 16.779, 10684.368, 369.256, 52853.404 25/06/25,17:47:39,08,09,1, 11.9,1,1, 16.779, 10684.366, 369.253, 52853.300 25/06/25,17:47:39,09,09,1, 11.9,1,1, 16.779, 10684.404, 369.268, 52853.320 25/06/25,17:47:39,10,09,1, 11.9,1,1, 16.779, 10684.367, 369.288, 52853.346 25/06/25,17:47:39,11,09,1, 11.9,1,1, 16.779, 10684.390, 369.270, 52853.324 25/06/25,17:47:39,12,09,1, 11.9,1,1, 16.779, 10684.373, 369.280, 52853.383 25/06/25,17:47:39,13,09,1, 11.9,1,1, 16.779, 10684.353, 369.281, 52853.365 25/06/25,17:47:39,14,09,1, 11.9,1,1, 16.779, 10684.390, 369.283, 52853.369 25/06/25,17:47:39,15,09,1, 11.9,1,1, 16.779, 10684.389, 369.264, 52853.321 25/06/25,17:47:39,16,09,1, 11.9,1,1, 16.779, 10684.392, 369.290, 52853.351 25/06/25,17:47:39,17,09,1, 11.9,1,1, 16.779, 10684.401, 369.274, 52853.366 25/06/25,17:47:39,18,09,1, 11.9,1,1, 16.779, 10684.385, 369.275, 52853.288 25/06/25,17:47:39,19,09,1, 11.9,1,1, 16.779, 10684.391, 369.284, 52853.317 25/06/25,17:47:40,00,09,1, 11.8,1,1, 16.778, 10684.390, 369.284, 52853.317 25/06/25,17:47:40,01,09,1, 11.8,1,1, 16.778, 10684.403, 369.274, 52853.273 25/06/25,17:47:40,02,09,1, 11.8,1,1, 16.778, 10684.366, 369.300, 52853.368 25/06/25,17:47:40,03,09,1, 11.8,1,1, 16.778, 10684.381, 369.298, 52853.278 25/06/25,17:47:40,04,09,1, 11.8,1,1, 16.778, 10684.381, 369.283, 52853.399 25/06/25,17:47:40,05,09,1, 11.8,1,1, 16.778, 10684.382, 369.308, 52853.298 25/06/25,17:47:40,06,09,1, 11.8,1,1, 16.778, 10684.375, 369.307, 52853.355 25/06/25,17:47:40,07,09,1, 11.8,1,1, 16.778, 10684.385, 369.320, 52853.379 25/06/25,17:47:40,08,09,1, 11.8,1,1, 16.778, 10684.387, 369.313, 52853.345 25/06/25,17:47:40,09,09,1, 11.8,1,1, 16.778, 10684.373, 369.315, 52853.413 25/06/25,17:47:40,10,09,1, 11.8,1,1, 16.778, 10684.379, 369.323, 52853.379 25/06/25,17:47:40,11,09,1, 11.8,1,1, 16.778, 10684.378, 369.322, 52853.337 25/06/25,17:47:40,12,09,1, 11.8,1,1, 16.778, 10684.382, 369.303, 52853.321 25/06/25,17:47:40,13,09,1, 11.8,1,1, 16.778, 10684.371, 369.319, 52853.387 25/06/25,17:47:40,14,09,1, 11.8,1,1, 16.778, 10684.384, 369.334, 52853.421 25/06/25,17:47:40,15,09,1, 11.8,1,1, 16.778, 10684.392, 369.327, 52853.316 25/06/25,17:47:40,16,09,1, 11.8,1,1, 16.778, 10684.394, 369.339, 52853.379 25/06/25,17:47:40,17,09,1, 11.8,1,1, 16.778, 10684.374, 369.333, 52853.409 25/06/25,17:47:40,18,09,1, 11.8,1,1, 16.778, 10684.390, 369.342, 52853.374 25/06/25,17:47:40,19,09,1, 11.8,1,1, 16.778, 10684.390, 369.358, 52853.417 25/06/25,17:47:41,00,09,1, 12.0,1,1, 16.781, 10684.382, 369.358, 52853.417 25/06/25,17:47:41,01,09,1, 12.0,1,1, 16.781, 10684.434, 369.338, 52853.271 25/06/25,17:47:41,02,09,1, 12.0,1,1, 16.781, 10684.404, 369.347, 52853.306 25/06/25,17:47:41,03,09,1, 12.0,1,1, 16.781, 10684.399, 369.350, 52853.329 25/06/25,17:47:41,04,09,1, 12.0,1,1, 16.781, 10684.386, 369.358, 52853.319 25/06/25,17:47:41,05,09,1, 12.0,1,1, 16.781, 10684.392, 369.369, 52853.367 25/06/25,17:47:41,06,09,1, 12.0,1,1, 16.781, 10684.377, 369.387, 52853.310 25/06/25,17:47:41,07,09,1, 12.0,1,1, 16.781, 10684.389, 369.366, 52853.359 25/06/25,17:47:41,08,09,1, 12.0,1,1, 16.781, 10684.389, 369.368, 52853.346 25/06/25,17:47:41,09,09,1, 12.0,1,1, 16.781, 10684.402, 369.371, 52853.322 25/06/25,17:47:41,10,09,1, 12.0,1,1, 16.781, 10684.385, 369.378, 52853.305 25/06/25,17:47:41,11,09,1, 12.0,1,1, 16.781, 10684.417, 369.381, 52853.329 25/06/25,17:47:41,12,09,1, 12.0,1,1, 16.781, 10684.397, 369.359, 52853.267 25/06/25,17:47:41,13,09,1, 12.0,1,1, 16.781, 10684.396, 369.375, 52853.310 25/06/25,17:47:41,14,09,1, 12.0,1,1, 16.781, 10684.395, 369.396, 52853.293 25/06/25,17:47:41,15,09,1, 12.0,1,1, 16.781, 10684.390, 369.390, 52853.300 25/06/25,17:47:41,16,09,1, 12.0,1,1, 16.781, 10684.403, 369.394, 52853.275 25/06/25,17:47:41,17,09,1, 12.0,1,1, 16.781, 10684.391, 369.384, 52853.233 25/06/25,17:47:41,18,09,1, 12.0,1,1, 16.781, 10684.382, 369.387, 52853.307 25/06/25,17:47:41,19,09,1, 12.0,1,1, 16.781, 10684.403, 369.390, 52853.233 25/06/25,17:47:42,00,09,1, 11.9,1,1, 16.780, 10684.398, 369.390, 52853.233 25/06/25,17:47:42,01,09,1, 11.9,1,1, 16.780, 10684.372, 369.428, 52853.362 25/06/25,17:47:42,02,09,1, 11.9,1,1, 16.780, 10684.415, 369.402, 52853.332 25/06/25,17:47:42,03,09,1, 11.9,1,1, 16.780, 10684.393, 369.397, 52853.378 25/06/25,17:47:42,04,09,1, 11.9,1,1, 16.780, 10684.433, 369.434, 52853.254 25/06/25,17:47:42,05,09,1, 11.9,1,1, 16.780, 10684.419, 369.406, 52853.383 25/06/25,17:47:42,06,09,1, 11.9,1,1, 16.780, 10684.404, 369.433, 52853.276 25/06/25,17:47:42,07,09,1, 11.9,1,1, 16.780, 10684.416, 369.440, 52853.323 25/06/25,17:47:42,08,09,1, 11.9,1,1, 16.780, 10684.421, 369.430, 52853.347 25/06/25,17:47:42,09,09,1, 11.9,1,1, 16.780, 10684.398, 369.420, 52853.305 25/06/25,17:47:42,10,09,1, 11.9,1,1, 16.780, 10684.406, 369.434, 52853.327 25/06/25,17:47:42,11,09,1, 11.9,1,1, 16.780, 10684.394, 369.408, 52853.253 25/06/25,17:47:42,12,09,1, 11.9,1,1, 16.780, 10684.420, 369.413, 52853.345 25/06/25,17:47:42,13,09,1, 11.9,1,1, 16.780, 10684.422, 369.440, 52853.232 25/06/25,17:47:42,14,09,1, 11.9,1,1, 16.780, 10684.438, 369.432, 52853.208 25/06/25,17:47:42,15,09,1, 11.9,1,1, 16.780, 10684.440, 369.451, 52853.331 25/06/25,17:47:42,16,09,1, 11.9,1,1, 16.780, 10684.411, 369.420, 52853.252 25/06/25,17:47:42,17,09,1, 11.9,1,1, 16.780, 10684.431, 369.460, 52853.311 25/06/25,17:47:42,18,09,1, 11.9,1,1, 16.780, 10684.397, 369.462, 52853.285 25/06/25,17:47:42,19,09,1, 11.9,1,1, 16.780, 10684.424, 369.452, 52853.288 25/06/25,17:47:43,00,10,1, 11.9,1,1, 16.780, 10684.423, 369.452, 52853.288 25/06/25,17:47:43,01,10,1, 11.9,1,1, 16.780, 10684.407, 369.449, 52853.277 25/06/25,17:47:43,02,10,1, 11.9,1,1, 16.780, 10684.457, 369.460, 52853.260 25/06/25,17:47:43,03,10,1, 11.9,1,1, 16.780, 10684.428, 369.476, 52853.375 25/06/25,17:47:43,04,10,1, 11.9,1,1, 16.780, 10684.434, 369.453, 52853.331 25/06/25,17:47:43,05,10,1, 11.9,1,1, 16.780, 10684.445, 369.457, 52853.288 25/06/25,17:47:43,06,10,1, 11.9,1,1, 16.780, 10684.436, 369.476, 52853.247 25/06/25,17:47:43,07,10,1, 11.9,1,1, 16.780, 10684.425, 369.491, 52853.295 25/06/25,17:47:43,08,10,1, 11.9,1,1, 16.780, 10684.447, 369.476, 52853.319 25/06/25,17:47:43,09,10,1, 11.9,1,1, 16.780, 10684.446, 369.508, 52853.250 25/06/25,17:47:43,10,10,1, 11.9,1,1, 16.780, 10684.417, 369.479, 52853.282 25/06/25,17:47:43,11,10,1, 11.9,1,1, 16.780, 10684.454, 369.479, 52853.273 25/06/25,17:47:43,12,10,1, 11.9,1,1, 16.780, 10684.440, 369.493, 52853.280 25/06/25,17:47:43,13,10,1, 11.9,1,1, 16.780, 10684.456, 369.493, 52853.303 25/06/25,17:47:43,14,10,1, 11.9,1,1, 16.780, 10684.428, 369.501, 52853.244 25/06/25,17:47:43,15,10,1, 11.9,1,1, 16.780, 10684.452, 369.491, 52853.211 25/06/25,17:47:43,16,10,1, 11.9,1,1, 16.780, 10684.467, 369.490, 52853.249 25/06/25,17:47:43,17,10,1, 11.9,1,1, 16.780, 10684.444, 369.517, 52853.245 25/06/25,17:47:43,18,10,1, 11.9,1,1, 16.780, 10684.432, 369.505, 52853.258 25/06/25,17:47:43,19,10,1, 11.9,1,1, 16.780, 10684.455, 369.508, 52853.223 25/06/25,17:47:44,00,09,1, 11.9,1,1, 16.780, 10684.448, 369.508, 52853.223 25/06/25,17:47:44,01,09,1, 11.9,1,1, 16.780, 10684.460, 369.482, 52853.258 25/06/25,17:47:44,02,09,1, 11.9,1,1, 16.780, 10684.446, 369.509, 52853.267 25/06/25,17:47:44,03,09,1, 11.9,1,1, 16.780, 10684.445, 369.493, 52853.243 25/06/25,17:47:44,04,09,1, 11.9,1,1, 16.780, 10684.462, 369.473, 52853.237 25/06/25,17:47:44,05,09,1, 11.9,1,1, 16.780, 10684.454, 369.516, 52853.309 25/06/25,17:47:44,06,09,1, 11.9,1,1, 16.780, 10684.444, 369.516, 52853.242 25/06/25,17:47:44,07,09,1, 11.9,1,1, 16.780, 10684.461, 369.493, 52853.320 25/06/25,17:47:44,08,09,1, 11.9,1,1, 16.780, 10684.464, 369.492, 52853.276 25/06/25,17:47:44,09,09,1, 11.9,1,1, 16.780, 10684.482, 369.499, 52853.277 25/06/25,17:47:44,10,09,1, 11.9,1,1, 16.780, 10684.474, 369.514, 52853.289 25/06/25,17:47:44,11,09,1, 11.9,1,1, 16.780, 10684.476, 369.516, 52853.297 25/06/25,17:47:44,12,09,1, 11.9,1,1, 16.780, 10684.477, 369.513, 52853.286 25/06/25,17:47:44,13,09,1, 11.9,1,1, 16.780, 10684.473, 369.500, 52853.247 25/06/25,17:47:44,14,09,1, 11.9,1,1, 16.780, 10684.486, 369.505, 52853.254 25/06/25,17:47:44,15,09,1, 11.9,1,1, 16.780, 10684.478, 369.529, 52853.284 25/06/25,17:47:44,16,09,1, 11.9,1,1, 16.780, 10684.487, 369.524, 52853.231 25/06/25,17:47:44,17,09,1, 11.9,1,1, 16.780, 10684.502, 369.524, 52853.255 25/06/25,17:47:44,18,09,1, 11.9,1,1, 16.780, 10684.510, 369.523, 52853.239 25/06/25,17:47:44,19,09,1, 11.9,1,1, 16.780, 10684.482, 369.519, 52853.273 25/06/25,17:47:45,00,09,1, 11.9,1,1, 16.777, 10684.482, 369.519, 52853.273 25/06/25,17:47:45,01,09,1, 11.9,1,1, 16.777, 10684.483, 369.550, 52853.283 25/06/25,17:47:45,02,09,1, 11.9,1,1, 16.777, 10684.506, 369.549, 52853.259 25/06/25,17:47:45,03,09,1, 11.9,1,1, 16.777, 10684.484, 369.566, 52853.262 25/06/25,17:47:45,04,09,1, 11.9,1,1, 16.777, 10684.487, 369.541, 52853.225 25/06/25,17:47:45,05,09,1, 11.9,1,1, 16.777, 10684.471, 369.554, 52853.325 25/06/25,17:47:45,06,09,1, 11.9,1,1, 16.777, 10684.493, 369.568, 52853.263 25/06/25,17:47:45,07,09,1, 11.9,1,1, 16.777, 10684.493, 369.577, 52853.264 25/06/25,17:47:45,08,09,1, 11.9,1,1, 16.777, 10684.505, 369.550, 52853.266 25/06/25,17:47:45,09,09,1, 11.9,1,1, 16.777, 10684.501, 369.551, 52853.241 25/06/25,17:47:45,10,09,1, 11.9,1,1, 16.777, 10684.493, 369.547, 52853.322 25/06/25,17:47:45,11,09,1, 11.9,1,1, 16.777, 10684.504, 369.586, 52853.299 25/06/25,17:47:45,12,09,1, 11.9,1,1, 16.777, 10684.501, 369.572, 52853.274 25/06/25,17:47:45,13,09,1, 11.9,1,1, 16.777, 10684.506, 369.595, 52853.244 25/06/25,17:47:45,14,09,1, 11.9,1,1, 16.777, 10684.512, 369.551, 52853.205 25/06/25,17:47:45,15,09,1, 11.9,1,1, 16.777, 10684.501, 369.548, 52853.268 25/06/25,17:47:45,16,09,1, 11.9,1,1, 16.777, 10684.494, 369.577, 52853.277 25/06/25,17:47:45,17,09,1, 11.9,1,1, 16.777, 10684.498, 369.599, 52853.250 25/06/25,17:47:45,18,09,1, 11.9,1,1, 16.777, 10684.528, 369.591, 52853.297 25/06/25,17:47:45,19,09,1, 11.9,1,1, 16.777, 10684.507, 369.596, 52853.259 25/06/25,17:47:46,00,08,1, 11.9,1,1, 16.780, 10684.499, 369.596, 52853.259 25/06/25,17:47:46,01,08,1, 11.9,1,1, 16.780, 10684.505, 369.604, 52853.194 25/06/25,17:47:46,02,08,1, 11.9,1,1, 16.780, 10684.547, 369.610, 52853.263 25/06/25,17:47:46,03,08,1, 11.9,1,1, 16.780, 10684.513, 369.610, 52853.184 25/06/25,17:47:46,04,08,1, 11.9,1,1, 16.780, 10684.515, 369.603, 52853.270 25/06/25,17:47:46,05,08,1, 11.9,1,1, 16.780, 10684.518, 369.618, 52853.236 25/06/25,17:47:46,06,08,1, 11.9,1,1, 16.780, 10684.523, 369.633, 52853.301 25/06/25,17:47:46,07,08,1, 11.9,1,1, 16.780, 10684.499, 369.624, 52853.176 25/06/25,17:47:46,08,08,1, 11.9,1,1, 16.780, 10684.542, 369.609, 52853.223 25/06/25,17:47:46,09,08,1, 11.9,1,1, 16.780, 10684.525, 369.615, 52853.193 25/06/25,17:47:46,10,08,1, 11.9,1,1, 16.780, 10684.516, 369.606, 52853.207 25/06/25,17:47:46,11,08,1, 11.9,1,1, 16.780, 10684.543, 369.594, 52853.222 25/06/25,17:47:46,12,08,1, 11.9,1,1, 16.780, 10684.520, 369.604, 52853.190 25/06/25,17:47:46,13,08,1, 11.9,1,1, 16.780, 10684.512, 369.622, 52853.297 25/06/25,17:47:46,14,08,1, 11.9,1,1, 16.780, 10684.537, 369.642, 52853.180 25/06/25,17:47:46,15,08,1, 11.9,1,1, 16.780, 10684.545, 369.677, 52853.208 25/06/25,17:47:46,16,08,1, 11.9,1,1, 16.780, 10684.562, 369.642, 52853.256 25/06/25,17:47:46,17,08,1, 11.9,1,1, 16.780, 10684.518, 369.651, 52853.264 25/06/25,17:47:46,18,08,1, 11.9,1,1, 16.780, 10684.532, 369.630, 52853.187 25/06/25,17:47:46,19,08,1, 11.9,1,1, 16.780, 10684.522, 369.680, 52853.219 25/06/25,17:47:47,00,09,1, 12.0,1,1, 16.779, 10684.515, 369.680, 52853.219 25/06/25,17:47:47,01,09,1, 12.0,1,1, 16.779, 10684.574, 369.630, 52853.220 25/06/25,17:47:47,02,09,1, 12.0,1,1, 16.779, 10684.565, 369.643, 52853.184 25/06/25,17:47:47,03,09,1, 12.0,1,1, 16.779, 10684.555, 369.618, 52853.205 25/06/25,17:47:47,04,09,1, 12.0,1,1, 16.779, 10684.531, 369.634, 52853.170 25/06/25,17:47:47,05,09,1, 12.0,1,1, 16.779, 10684.539, 369.658, 52853.157 25/06/25,17:47:47,06,09,1, 12.0,1,1, 16.779, 10684.582, 369.620, 52853.178 25/06/25,17:47:47,07,09,1, 12.0,1,1, 16.779, 10684.543, 369.642, 52853.223 25/06/25,17:47:47,08,09,1, 12.0,1,1, 16.779, 10684.573, 369.645, 52853.273 25/06/25,17:47:47,09,09,1, 12.0,1,1, 16.779, 10684.556, 369.635, 52853.239 25/06/25,17:47:47,10,09,1, 12.0,1,1, 16.779, 10684.567, 369.644, 52853.201 25/06/25,17:47:47,11,09,1, 12.0,1,1, 16.779, 10684.598, 369.626, 52853.214 25/06/25,17:47:47,12,09,1, 12.0,1,1, 16.779, 10684.575, 369.625, 52853.216 25/06/25,17:47:47,13,09,1, 12.0,1,1, 16.779, 10684.544, 369.648, 52853.260 25/06/25,17:47:47,14,09,1, 12.0,1,1, 16.779, 10684.574, 369.610, 52853.167 25/06/25,17:47:47,15,09,1, 12.0,1,1, 16.779, 10684.586, 369.632, 52853.172 25/06/25,17:47:47,16,09,1, 12.0,1,1, 16.779, 10684.585, 369.623, 52853.129 25/06/25,17:47:47,17,09,1, 12.0,1,1, 16.779, 10684.585, 369.630, 52853.107 25/06/25,17:47:47,18,09,1, 12.0,1,1, 16.779, 10684.580, 369.648, 52853.157 25/06/25,17:47:47,19,09,1, 12.0,1,1, 16.779, 10684.563, 369.637, 52853.213 25/06/25,17:47:48,00,09,1, 11.9,1,1, 16.778, 10684.557, 369.637, 52853.213 25/06/25,17:47:48,01,09,1, 11.9,1,1, 16.778, 10684.598, 369.648, 52853.171 25/06/25,17:47:48,02,09,1, 11.9,1,1, 16.778, 10684.588, 369.647, 52853.154 25/06/25,17:47:48,03,09,1, 11.9,1,1, 16.778, 10684.600, 369.655, 52853.139 25/06/25,17:47:48,04,09,1, 11.9,1,1, 16.778, 10684.575, 369.613, 52853.114 25/06/25,17:47:48,05,09,1, 11.9,1,1, 16.778, 10684.577, 369.620, 52853.120 25/06/25,17:47:48,06,09,1, 11.9,1,1, 16.778, 10684.595, 369.632, 52853.127 25/06/25,17:47:48,07,09,1, 11.9,1,1, 16.778, 10684.553, 369.641, 52853.135 25/06/25,17:47:48,08,09,1, 11.9,1,1, 16.778, 10684.595, 369.645, 52853.127 25/06/25,17:47:48,09,09,1, 11.9,1,1, 16.778, 10684.596, 369.627, 52853.139 25/06/25,17:47:48,10,09,1, 11.9,1,1, 16.778, 10684.574, 369.653, 52853.207 25/06/25,17:47:48,11,09,1, 11.9,1,1, 16.778, 10684.601, 369.658, 52853.106 25/06/25,17:47:48,12,09,1, 11.9,1,1, 16.778, 10684.586, 369.623, 52853.132 25/06/25,17:47:48,13,09,1, 11.9,1,1, 16.778, 10684.590, 369.632, 52853.073 25/06/25,17:47:48,14,09,1, 11.9,1,1, 16.778, 10684.587, 369.629, 52853.128 25/06/25,17:47:48,15,09,1, 11.9,1,1, 16.778, 10684.574, 369.652, 52853.176 25/06/25,17:47:48,16,09,1, 11.9,1,1, 16.778, 10684.592, 369.644, 52853.159 25/06/25,17:47:48,17,09,1, 11.9,1,1, 16.778, 10684.596, 369.622, 52853.089 25/06/25,17:47:48,18,09,1, 11.9,1,1, 16.778, 10684.620, 369.663, 52853.147 25/06/25,17:47:48,19,09,1, 11.9,1,1, 16.778, 10684.596, 369.627, 52853.126 25/06/25,17:47:49,00,09,1, 11.9,1,1, 16.778, 10684.590, 369.627, 52853.126 25/06/25,17:47:49,01,09,1, 11.9,1,1, 16.778, 10684.621, 369.631, 52853.099 25/06/25,17:47:49,02,09,1, 11.9,1,1, 16.778, 10684.618, 369.639, 52853.135 25/06/25,17:47:49,03,09,1, 11.9,1,1, 16.778, 10684.610, 369.638, 52853.144 25/06/25,17:47:49,04,09,1, 11.9,1,1, 16.778, 10684.613, 369.612, 52853.112 25/06/25,17:47:49,05,09,1, 11.9,1,1, 16.778, 10684.599, 369.622, 52853.152 25/06/25,17:47:49,06,09,1, 11.9,1,1, 16.778, 10684.600, 369.640, 52853.049 25/06/25,17:47:49,07,09,1, 11.9,1,1, 16.778, 10684.627, 369.619, 52853.146 25/06/25,17:47:49,08,09,1, 11.9,1,1, 16.778, 10684.601, 369.619, 52853.110 25/06/25,17:47:49,09,09,1, 11.9,1,1, 16.778, 10684.611, 369.611, 52853.111 25/06/25,17:47:49,10,09,1, 11.9,1,1, 16.778, 10684.602, 369.607, 52853.108 25/06/25,17:47:49,11,09,1, 11.9,1,1, 16.778, 10684.604, 369.609, 52853.123 25/06/25,17:47:49,12,09,1, 11.9,1,1, 16.778, 10684.625, 369.592, 52853.112 25/06/25,17:47:49,13,09,1, 11.9,1,1, 16.778, 10684.628, 369.594, 52853.118 25/06/25,17:47:49,14,09,1, 11.9,1,1, 16.778, 10684.625, 369.601, 52853.082 25/06/25,17:47:49,15,09,1, 11.9,1,1, 16.778, 10684.629, 369.580, 52853.041 25/06/25,17:47:49,16,09,1, 11.9,1,1, 16.778, 10684.613, 369.582, 52853.038 25/06/25,17:47:49,17,09,1, 11.9,1,1, 16.778, 10684.606, 369.564, 52853.021 25/06/25,17:47:49,18,09,1, 11.9,1,1, 16.778, 10684.621, 369.584, 52852.977 25/06/25,17:47:49,19,09,1, 11.9,1,1, 16.778, 10684.597, 369.586, 52853.113 25/06/25,17:47:50,00,10,1, 11.9,1,1, 16.777, 10684.590, 369.586, 52853.113 25/06/25,17:47:50,01,10,1, 11.9,1,1, 16.777, 10684.622, 369.597, 52853.068 25/06/25,17:47:50,02,10,1, 11.9,1,1, 16.777, 10684.628, 369.578, 52853.032 25/06/25,17:47:50,03,10,1, 11.9,1,1, 16.777, 10684.631, 369.573, 52853.032 25/06/25,17:47:50,04,10,1, 11.9,1,1, 16.777, 10684.623, 369.578, 52853.025 25/06/25,17:47:50,05,10,1, 11.9,1,1, 16.777, 10684.622, 369.553, 52853.011 25/06/25,17:47:50,06,10,1, 11.9,1,1, 16.777, 10684.630, 369.580, 52853.068 25/06/25,17:47:50,07,10,1, 11.9,1,1, 16.777, 10684.643, 369.553, 52853.070 25/06/25,17:47:50,08,10,1, 11.9,1,1, 16.777, 10684.658, 369.560, 52853.055 25/06/25,17:47:50,09,10,1, 11.9,1,1, 16.777, 10684.629, 369.564, 52853.043 25/06/25,17:47:50,10,10,1, 11.9,1,1, 16.777, 10684.657, 369.544, 52853.042 25/06/25,17:47:50,11,10,1, 11.9,1,1, 16.777, 10684.623, 369.533, 52853.075 25/06/25,17:47:50,12,10,1, 11.9,1,1, 16.777, 10684.635, 369.534, 52853.060 25/06/25,17:47:50,13,10,1, 11.9,1,1, 16.777, 10684.663, 369.534, 52853.034 25/06/25,17:47:50,14,10,1, 11.9,1,1, 16.777, 10684.636, 369.528, 52853.002 25/06/25,17:47:50,15,10,1, 11.9,1,1, 16.777, 10684.642, 369.524, 52853.003 25/06/25,17:47:50,16,10,1, 11.9,1,1, 16.777, 10684.627, 369.536, 52853.013 25/06/25,17:47:50,17,10,1, 11.9,1,1, 16.777, 10684.653, 369.519, 52852.896 25/06/25,17:47:50,18,10,1, 11.9,1,1, 16.777, 10684.646, 369.527, 52852.942 25/06/25,17:47:50,19,10,1, 11.9,1,1, 16.777, 10684.623, 369.516, 52852.970 25/06/25,17:47:51,00,09,1, 12.0,1,1, 16.777, 10684.615, 369.516, 52852.970 25/06/25,17:47:51,01,09,1, 12.0,1,1, 16.777, 10684.640, 369.502, 52853.052 25/06/25,17:47:51,02,09,1, 12.0,1,1, 16.777, 10684.664, 369.477, 52852.930 25/06/25,17:47:51,03,09,1, 12.0,1,1, 16.777, 10684.626, 369.479, 52852.993 25/06/25,17:47:51,04,09,1, 12.0,1,1, 16.777, 10684.653, 369.481, 52852.956 25/06/25,17:47:51,05,09,1, 12.0,1,1, 16.777, 10684.629, 369.478, 52852.921 25/06/25,17:47:51,06,09,1, 12.0,1,1, 16.777, 10684.672, 369.480, 52852.978 25/06/25,17:47:51,07,09,1, 12.0,1,1, 16.777, 10684.633, 369.483, 52852.931 25/06/25,17:47:51,08,09,1, 12.0,1,1, 16.777, 10684.678, 369.441, 52852.776 25/06/25,17:47:51,09,09,1, 12.0,1,1, 16.777, 10684.677, 369.464, 52853.067 25/06/25,17:47:51,10,09,1, 12.0,1,1, 16.777, 10684.680, 369.437, 52852.901 25/06/25,17:47:51,11,09,1, 12.0,1,1, 16.777, 10684.646, 369.428, 52852.960 25/06/25,17:47:51,12,09,1, 12.0,1,1, 16.777, 10684.653, 369.440, 52852.939 25/06/25,17:47:51,13,09,1, 12.0,1,1, 16.777, 10684.684, 369.438, 52852.872 25/06/25,17:47:51,14,09,1, 12.0,1,1, 16.777, 10684.658, 369.444, 52852.910 25/06/25,17:47:51,15,09,1, 12.0,1,1, 16.777, 10684.650, 369.428, 52852.923 25/06/25,17:47:51,16,09,1, 12.0,1,1, 16.777, 10684.661, 369.434, 52852.864 25/06/25,17:47:51,17,09,1, 12.0,1,1, 16.777, 10684.670, 369.425, 52852.900 25/06/25,17:47:51,18,09,1, 12.0,1,1, 16.777, 10684.703, 369.419, 52852.843 25/06/25,17:47:51,19,09,1, 12.0,1,1, 16.777, 10684.668, 369.406, 52852.843 25/06/25,17:47:52,00,08,1, 12.0,1,1, 16.780, 10684.665, 369.406, 52852.843 25/06/25,17:47:52,01,08,1, 12.0,1,1, 16.780, 10684.666, 369.408, 52852.883 25/06/25,17:47:52,02,08,1, 12.0,1,1, 16.780, 10684.660, 369.422, 52852.891 25/06/25,17:47:52,03,08,1, 12.0,1,1, 16.780, 10684.657, 369.402, 52852.843 25/06/25,17:47:52,04,08,1, 12.0,1,1, 16.780, 10684.658, 369.400, 52852.930 25/06/25,17:47:52,05,08,1, 12.0,1,1, 16.780, 10684.650, 369.401, 52852.892 25/06/25,17:47:52,06,08,1, 12.0,1,1, 16.780, 10684.645, 369.384, 52852.841 25/06/25,17:47:52,07,08,1, 12.0,1,1, 16.780, 10684.664, 369.385, 52852.826 25/06/25,17:47:52,08,08,1, 12.0,1,1, 16.780, 10684.658, 369.358, 52852.899 25/06/25,17:47:52,09,08,1, 12.0,1,1, 16.780, 10684.648, 369.353, 52852.815 25/06/25,17:47:52,10,08,1, 12.0,1,1, 16.780, 10684.673, 369.358, 52852.912 25/06/25,17:47:52,11,08,1, 12.0,1,1, 16.780, 10684.682, 369.371, 52852.871 25/06/25,17:47:52,12,08,1, 12.0,1,1, 16.780, 10684.665, 369.390, 52852.866 25/06/25,17:47:52,13,08,1, 12.0,1,1, 16.780, 10684.665, 369.356, 52852.870 25/06/25,17:47:52,14,08,1, 12.0,1,1, 16.780, 10684.689, 369.359, 52852.884 25/06/25,17:47:52,15,08,1, 12.0,1,1, 16.780, 10684.663, 369.344, 52852.852 25/06/25,17:47:52,16,08,1, 12.0,1,1, 16.780, 10684.670, 369.369, 52852.865 25/06/25,17:47:52,17,08,1, 12.0,1,1, 16.780, 10684.680, 369.375, 52852.888 25/06/25,17:47:52,18,08,1, 12.0,1,1, 16.780, 10684.686, 369.345, 52852.815 25/06/25,17:47:52,19,08,1, 12.0,1,1, 16.780, 10684.668, 369.339, 52852.827 25/06/25,17:47:53,00,08,1, 11.9,1,1, 16.777, 10684.665, 369.339, 52852.827 25/06/25,17:47:53,01,08,1, 11.9,1,1, 16.777, 10684.655, 369.329, 52852.781 25/06/25,17:47:53,02,08,1, 11.9,1,1, 16.777, 10684.669, 369.341, 52852.783 25/06/25,17:47:53,03,08,1, 11.9,1,1, 16.777, 10684.665, 369.345, 52852.805 25/06/25,17:47:53,04,08,1, 11.9,1,1, 16.777, 10684.687, 369.318, 52852.845 25/06/25,17:47:53,05,08,1, 11.9,1,1, 16.777, 10684.675, 369.332, 52852.857 25/06/25,17:47:53,06,08,1, 11.9,1,1, 16.777, 10684.662, 369.320, 52852.870 25/06/25,17:47:53,07,08,1, 11.9,1,1, 16.777, 10684.644, 369.342, 52852.860 25/06/25,17:47:53,08,08,1, 11.9,1,1, 16.777, 10684.666, 369.316, 52852.853 25/06/25,17:47:53,09,08,1, 11.9,1,1, 16.777, 10684.688, 369.292, 52852.793 25/06/25,17:47:53,10,08,1, 11.9,1,1, 16.777, 10684.650, 369.320, 52852.798 25/06/25,17:47:53,11,08,1, 11.9,1,1, 16.777, 10684.670, 369.324, 52852.833 25/06/25,17:47:53,12,08,1, 11.9,1,1, 16.777, 10684.664, 369.296, 52852.804 25/06/25,17:47:53,13,08,1, 11.9,1,1, 16.777, 10684.673, 369.299, 52852.754 25/06/25,17:47:53,14,08,1, 11.9,1,1, 16.777, 10684.674, 369.285, 52852.812 25/06/25,17:47:53,15,08,1, 11.9,1,1, 16.777, 10684.682, 369.277, 52852.774 25/06/25,17:47:53,16,08,1, 11.9,1,1, 16.777, 10684.659, 369.292, 52852.865 25/06/25,17:47:53,17,08,1, 11.9,1,1, 16.777, 10684.684, 369.295, 52852.810 25/06/25,17:47:53,18,08,1, 11.9,1,1, 16.777, 10684.695, 369.283, 52852.726 25/06/25,17:47:53,19,08,1, 11.9,1,1, 16.777, 10684.663, 369.294, 52852.852 25/06/25,17:47:54,00,09,1, 12.0,1,1, 16.777, 10684.657, 369.294, 52852.852 25/06/25,17:47:54,01,09,1, 12.0,1,1, 16.777, 10684.673, 369.306, 52852.752 25/06/25,17:47:54,02,09,1, 12.0,1,1, 16.777, 10684.657, 369.303, 52852.819 25/06/25,17:47:54,03,09,1, 12.0,1,1, 16.777, 10684.655, 369.275, 52852.758 25/06/25,17:47:54,04,09,1, 12.0,1,1, 16.777, 10684.706, 369.300, 52852.796 25/06/25,17:47:54,05,09,1, 12.0,1,1, 16.777, 10684.678, 369.266, 52852.748 25/06/25,17:47:54,06,09,1, 12.0,1,1, 16.777, 10684.679, 369.277, 52852.793 25/06/25,17:47:54,07,09,1, 12.0,1,1, 16.777, 10684.676, 369.285, 52852.800 25/06/25,17:47:54,08,09,1, 12.0,1,1, 16.777, 10684.670, 369.264, 52852.795 25/06/25,17:47:54,09,09,1, 12.0,1,1, 16.777, 10684.658, 369.238, 52852.694 25/06/25,17:47:54,10,09,1, 12.0,1,1, 16.777, 10684.644, 369.277, 52852.779 25/06/25,17:47:54,11,09,1, 12.0,1,1, 16.777, 10684.677, 369.282, 52852.790 25/06/25,17:47:54,12,09,1, 12.0,1,1, 16.777, 10684.636, 369.243, 52852.793 25/06/25,17:47:54,13,09,1, 12.0,1,1, 16.777, 10684.655, 369.238, 52852.764 25/06/25,17:47:54,14,09,1, 12.0,1,1, 16.777, 10684.622, 369.256, 52852.764 25/06/25,17:47:54,15,09,1, 12.0,1,1, 16.777, 10684.666, 369.271, 52852.736 25/06/25,17:47:54,16,09,1, 12.0,1,1, 16.777, 10684.603, 369.257, 52852.831 25/06/25,17:47:54,17,09,1, 12.0,1,1, 16.777, 10684.666, 369.259, 52853.045 25/06/25,17:47:54,18,09,1, 12.0,1,1, 16.777, 10684.683, 369.244, 52852.747 25/06/25,17:47:54,19,09,1, 12.0,1,1, 16.777, 10684.657, 369.247, 52852.720 25/06/25,17:47:55,00,08,1, 11.9,1,1, 16.777, 10684.649, 369.247, 52852.720 25/06/25,17:47:55,01,08,1, 11.9,1,1, 16.777, 10684.672, 369.234, 52852.732 25/06/25,17:47:55,02,08,1, 11.9,1,1, 16.777, 10684.642, 369.251, 52852.770 25/06/25,17:47:55,03,08,1, 11.9,1,1, 16.777, 10684.642, 369.249, 52852.761 25/06/25,17:47:55,04,08,1, 11.9,1,1, 16.777, 10684.660, 369.262, 52852.786 25/06/25,17:47:55,05,08,1, 11.9,1,1, 16.777, 10684.682, 369.248, 52852.772 25/06/25,17:47:55,06,08,1, 11.9,1,1, 16.777, 10684.661, 369.242, 52852.702 25/06/25,17:47:55,07,08,1, 11.9,1,1, 16.777, 10684.671, 369.246, 52852.727 25/06/25,17:47:55,08,08,1, 11.9,1,1, 16.777, 10684.661, 369.272, 52852.788 25/06/25,17:47:55,09,08,1, 11.9,1,1, 16.777, 10684.667, 369.255, 52852.697 25/06/25,17:47:55,10,08,1, 11.9,1,1, 16.777, 10684.646, 369.236, 52852.762 25/06/25,17:47:55,11,08,1, 11.9,1,1, 16.777, 10684.676, 369.236, 52852.667 25/06/25,17:47:55,12,08,1, 11.9,1,1, 16.777, 10684.678, 369.229, 52852.778 25/06/25,17:47:55,13,08,1, 11.9,1,1, 16.777, 10684.674, 369.267, 52852.722 25/06/25,17:47:55,14,08,1, 11.9,1,1, 16.777, 10684.673, 369.244, 52852.711 25/06/25,17:47:55,15,08,1, 11.9,1,1, 16.777, 10684.682, 369.224, 52852.705 25/06/25,17:47:55,16,08,1, 11.9,1,1, 16.777, 10684.683, 369.220, 52852.750 25/06/25,17:47:55,17,08,1, 11.9,1,1, 16.777, 10684.691, 369.216, 52852.692 25/06/25,17:47:55,18,08,1, 11.9,1,1, 16.777, 10684.689, 369.222, 52852.739 25/06/25,17:47:55,19,08,1, 11.9,1,1, 16.777, 10684.704, 369.225, 52852.734 25/06/25,17:47:56,00,09,1, 11.9,1,1, 16.773, 10684.699, 369.225, 52852.734 25/06/25,17:47:56,01,09,1, 11.9,1,1, 16.773, 10684.680, 369.246, 52852.694 25/06/25,17:47:56,02,09,1, 11.9,1,1, 16.773, 10684.670, 369.222, 52852.757 25/06/25,17:47:56,03,09,1, 11.9,1,1, 16.773, 10684.666, 369.256, 52852.701 25/06/25,17:47:56,04,09,1, 11.9,1,1, 16.773, 10684.673, 369.252, 52852.737 25/06/25,17:47:56,05,09,1, 11.9,1,1, 16.773, 10684.672, 369.223, 52852.733 25/06/25,17:47:56,06,09,1, 11.9,1,1, 16.773, 10684.686, 369.248, 52852.702 25/06/25,17:47:56,07,09,1, 11.9,1,1, 16.773, 10684.673, 369.255, 52852.805 25/06/25,17:47:56,08,09,1, 11.9,1,1, 16.773, 10684.653, 369.237, 52852.766 25/06/25,17:47:56,09,09,1, 11.9,1,1, 16.773, 10684.683, 369.227, 52852.733 25/06/25,17:47:56,10,09,1, 11.9,1,1, 16.773, 10684.700, 369.221, 52852.773 25/06/25,17:47:56,11,09,1, 11.9,1,1, 16.773, 10684.683, 369.210, 52852.714 25/06/25,17:47:56,12,09,1, 11.9,1,1, 16.773, 10684.686, 369.245, 52852.686 25/06/25,17:47:56,13,09,1, 11.9,1,1, 16.773, 10684.700, 369.229, 52852.723 25/06/25,17:47:56,14,09,1, 11.9,1,1, 16.773, 10684.676, 369.222, 52852.682 25/06/25,17:47:56,15,09,1, 11.9,1,1, 16.773, 10684.664, 369.218, 52852.819 25/06/25,17:47:56,16,09,1, 11.9,1,1, 16.773, 10684.689, 369.239, 52852.686 25/06/25,17:47:56,17,09,1, 11.9,1,1, 16.773, 10684.674, 369.226, 52852.703 25/06/25,17:47:56,18,09,1, 11.9,1,1, 16.773, 10684.682, 369.237, 52852.711 25/06/25,17:47:56,19,09,1, 11.9,1,1, 16.773, 10684.696, 369.212, 52852.704 25/06/25,17:47:57,00,08,1, 11.9,1,1, 16.777, 10684.690, 369.212, 52852.704 25/06/25,17:47:57,01,08,1, 11.9,1,1, 16.777, 10684.692, 369.226, 52852.693 25/06/25,17:47:57,02,08,1, 11.9,1,1, 16.777, 10684.697, 369.261, 52853.009 25/06/25,17:47:57,03,08,1, 11.9,1,1, 16.777, 10684.700, 369.254, 52852.948 25/06/25,17:47:57,04,08,1, 11.9,1,1, 16.777, 10684.700, 369.275, 52853.006 25/06/25,17:47:57,05,08,1, 11.9,1,1, 16.777, 10684.704, 369.279, 52853.040 25/06/25,17:47:57,06,08,1, 11.9,1,1, 16.777, 10684.705, 369.250, 52852.987 25/06/25,17:47:57,07,08,1, 11.9,1,1, 16.777, 10684.694, 369.257, 52853.001 25/06/25,17:47:57,08,08,1, 11.9,1,1, 16.777, 10684.735, 369.251, 52853.030 25/06/25,17:47:57,09,08,1, 11.9,1,1, 16.777, 10684.724, 369.262, 52852.995 25/06/25,17:47:57,10,08,1, 11.9,1,1, 16.777, 10684.699, 369.273, 52853.041 25/06/25,17:47:57,11,08,1, 11.9,1,1, 16.777, 10684.709, 369.230, 52852.942 25/06/25,17:47:57,12,08,1, 11.9,1,1, 16.777, 10684.677, 369.251, 52853.016 25/06/25,17:47:57,13,08,1, 11.9,1,1, 16.777, 10684.706, 369.252, 52852.966 25/06/25,17:47:57,14,08,1, 11.9,1,1, 16.777, 10684.744, 369.254, 52852.949 25/06/25,17:47:57,15,08,1, 11.9,1,1, 16.777, 10684.706, 369.261, 52852.972 25/06/25,17:47:57,16,08,1, 11.9,1,1, 16.777, 10684.733, 369.267, 52852.976 25/06/25,17:47:57,17,08,1, 11.9,1,1, 16.777, 10684.738, 369.267, 52853.037 25/06/25,17:47:57,18,08,1, 11.9,1,1, 16.777, 10684.732, 369.286, 52852.983 25/06/25,17:47:57,19,08,1, 11.9,1,1, 16.777, 10684.727, 369.271, 52852.968 25/06/25,17:47:58,00,10,1, 12.0,1,1, 16.779, 10684.724, 369.271, 52852.968 25/06/25,17:47:58,01,10,1, 12.0,1,1, 16.779, 10684.725, 369.265, 52853.076 25/06/25,17:47:58,02,10,1, 12.0,1,1, 16.779, 10684.740, 369.299, 52852.981 25/06/25,17:47:58,03,10,1, 12.0,1,1, 16.779, 10684.732, 369.273, 52853.028 25/06/25,17:47:58,04,10,1, 12.0,1,1, 16.779, 10684.732, 369.266, 52852.946 25/06/25,17:47:58,05,10,1, 12.0,1,1, 16.779, 10684.727, 369.258, 52852.988 25/06/25,17:47:58,06,10,1, 12.0,1,1, 16.779, 10684.717, 369.271, 52853.006 25/06/25,17:47:58,07,10,1, 12.0,1,1, 16.779, 10684.737, 369.271, 52852.938 25/06/25,17:47:58,08,10,1, 12.0,1,1, 16.779, 10684.724, 369.275, 52852.957 25/06/25,17:47:58,09,10,1, 12.0,1,1, 16.779, 10684.727, 369.268, 52852.977 25/06/25,17:47:58,10,10,1, 12.0,1,1, 16.779, 10684.739, 369.276, 52853.031 25/06/25,17:47:58,11,10,1, 12.0,1,1, 16.779, 10684.738, 369.291, 52852.926 25/06/25,17:47:58,12,10,1, 12.0,1,1, 16.779, 10684.733, 369.283, 52853.009 25/06/25,17:47:58,13,10,1, 12.0,1,1, 16.779, 10684.730, 369.283, 52853.099 25/06/25,17:47:58,14,10,1, 12.0,1,1, 16.779, 10684.753, 369.309, 52853.018 25/06/25,17:47:58,15,10,1, 12.0,1,1, 16.779, 10684.739, 369.297, 52853.066 25/06/25,17:47:58,16,10,1, 12.0,1,1, 16.779, 10684.731, 369.292, 52853.034 25/06/25,17:47:58,17,10,1, 12.0,1,1, 16.779, 10684.740, 369.307, 52853.068 25/06/25,17:47:58,18,10,1, 12.0,1,1, 16.779, 10684.721, 369.287, 52852.991 25/06/25,17:47:58,19,10,1, 12.0,1,1, 16.779, 10684.740, 369.301, 52852.978 25/06/25,17:47:59,00,09,1, 12.0,1,1, 16.774, 10684.732, 369.301, 52852.978 25/06/25,17:47:59,01,09,1, 12.0,1,1, 16.774, 10684.734, 369.295, 52853.059 25/06/25,17:47:59,02,09,1, 12.0,1,1, 16.774, 10684.749, 369.313, 52852.987 25/06/25,17:47:59,03,09,1, 12.0,1,1, 16.774, 10684.740, 369.286, 52853.003 25/06/25,17:47:59,04,09,1, 12.0,1,1, 16.774, 10684.737, 369.337, 52852.976 25/06/25,17:47:59,05,09,1, 12.0,1,1, 16.774, 10684.746, 369.307, 52852.964 25/06/25,17:47:59,06,09,1, 12.0,1,1, 16.774, 10684.749, 369.333, 52853.007 25/06/25,17:47:59,07,09,1, 12.0,1,1, 16.774, 10684.765, 369.308, 52852.949 25/06/25,17:47:59,08,09,1, 12.0,1,1, 16.774, 10684.731, 369.306, 52852.946 25/06/25,17:47:59,09,09,1, 12.0,1,1, 16.774, 10684.743, 369.305, 52852.965 25/06/25,17:47:59,10,09,1, 12.0,1,1, 16.774, 10684.746, 369.313, 52853.005 25/06/25,17:47:59,11,09,1, 12.0,1,1, 16.774, 10684.762, 369.311, 52853.010 25/06/25,17:47:59,12,09,1, 12.0,1,1, 16.774, 10684.766, 369.314, 52852.957 25/06/25,17:47:59,13,09,1, 12.0,1,1, 16.774, 10684.755, 369.332, 52852.986 25/06/25,17:47:59,14,09,1, 12.0,1,1, 16.774, 10684.748, 369.315, 52852.928 25/06/25,17:47:59,15,09,1, 12.0,1,1, 16.774, 10684.762, 369.337, 52852.944 25/06/25,17:47:59,16,09,1, 12.0,1,1, 16.774, 10684.770, 369.339, 52852.979 25/06/25,17:47:59,17,09,1, 12.0,1,1, 16.774, 10684.752, 369.333, 52852.925 25/06/25,17:47:59,18,09,1, 12.0,1,1, 16.774, 10684.757, 369.343, 52852.975 25/06/25,17:47:59,19,09,1, 12.0,1,1, 16.774, 10684.765, 369.320, 52853.053 25/06/25,17:48:00,00,09,1, 11.9,1,1, 16.774, 10684.757, 369.320, 52853.053 25/06/25,17:48:00,01,09,1, 11.9,1,1, 16.774, 10684.768, 369.365, 52852.923 25/06/25,17:48:00,02,09,1, 11.9,1,1, 16.774, 10684.727, 369.292, 52852.662 25/06/25,17:48:00,03,09,1, 11.9,1,1, 16.774, 10684.744, 369.311, 52852.702 25/06/25,17:48:00,04,09,1, 11.9,1,1, 16.774, 10684.761, 369.306, 52852.712 25/06/25,17:48:00,05,09,1, 11.9,1,1, 16.774, 10684.745, 369.327, 52852.710 25/06/25,17:48:00,06,09,1, 11.9,1,1, 16.774, 10684.749, 369.314, 52852.736 25/06/25,17:48:00,07,09,1, 11.9,1,1, 16.774, 10684.757, 369.312, 52852.712 25/06/25,17:48:00,08,09,1, 11.9,1,1, 16.774, 10684.743, 369.286, 52852.716 25/06/25,17:48:00,09,09,1, 11.9,1,1, 16.774, 10684.732, 369.283, 52852.679 25/06/25,17:48:00,10,09,1, 11.9,1,1, 16.774, 10684.743, 369.297, 52852.719 25/06/25,17:48:00,11,09,1, 11.9,1,1, 16.774, 10684.738, 369.309, 52852.666 25/06/25,17:48:00,12,09,1, 11.9,1,1, 16.774, 10684.742, 369.320, 52852.666 25/06/25,17:48:00,13,09,1, 11.9,1,1, 16.774, 10684.744, 369.356, 52852.759 25/06/25,17:48:00,14,09,1, 11.9,1,1, 16.774, 10684.769, 369.326, 52852.700 25/06/25,17:48:00,15,09,1, 11.9,1,1, 16.774, 10684.752, 369.313, 52852.675 25/06/25,17:48:00,16,09,1, 11.9,1,1, 16.774, 10684.783, 369.339, 52852.643 25/06/25,17:48:00,17,09,1, 11.9,1,1, 16.774, 10684.737, 369.368, 52852.716 25/06/25,17:48:00,18,09,1, 11.9,1,1, 16.774, 10684.732, 369.332, 52852.695 25/06/25,17:48:00,19,09,1, 11.9,1,1, 16.774, 10684.784, 369.333, 52852.654 25/06/25,17:48:01,00,09,1, 11.9,1,1, 16.776, 10684.782, 369.333, 52852.654 25/06/25,17:48:01,01,09,1, 11.9,1,1, 16.776, 10684.766, 369.352, 52852.681 25/06/25,17:48:01,02,09,1, 11.9,1,1, 16.776, 10684.789, 369.347, 52852.746 25/06/25,17:48:01,03,09,1, 11.9,1,1, 16.776, 10684.802, 369.344, 52852.705 25/06/25,17:48:01,04,09,1, 11.9,1,1, 16.776, 10684.796, 369.355, 52852.730 25/06/25,17:48:01,05,09,1, 11.9,1,1, 16.776, 10684.802, 369.344, 52852.708 25/06/25,17:48:01,06,09,1, 11.9,1,1, 16.776, 10684.777, 369.335, 52852.740 25/06/25,17:48:01,07,09,1, 11.9,1,1, 16.776, 10684.788, 369.347, 52852.683 25/06/25,17:48:01,08,09,1, 11.9,1,1, 16.776, 10684.788, 369.368, 52852.684 25/06/25,17:48:01,09,09,1, 11.9,1,1, 16.776, 10684.797, 369.355, 52852.708 25/06/25,17:48:01,10,09,1, 11.9,1,1, 16.776, 10684.767, 369.380, 52852.715 25/06/25,17:48:01,11,09,1, 11.9,1,1, 16.776, 10684.798, 369.372, 52852.693 25/06/25,17:48:01,12,09,1, 11.9,1,1, 16.776, 10684.802, 369.381, 52852.703 25/06/25,17:48:01,13,09,1, 11.9,1,1, 16.776, 10684.772, 369.354, 52852.702 25/06/25,17:48:01,14,09,1, 11.9,1,1, 16.776, 10684.773, 369.375, 52852.690 25/06/25,17:48:01,15,09,1, 11.9,1,1, 16.776, 10684.780, 369.362, 52852.682 25/06/25,17:48:01,16,09,1, 11.9,1,1, 16.776, 10684.760, 369.346, 52852.667 25/06/25,17:48:01,17,09,1, 11.9,1,1, 16.776, 10684.791, 369.376, 52852.761 25/06/25,17:48:01,18,09,1, 11.9,1,1, 16.776, 10684.782, 369.381, 52852.723 25/06/25,17:48:01,19,09,1, 11.9,1,1, 16.776, 10684.764, 369.389, 52852.703 25/06/25,17:48:02,00,09,1, 12.0,1,1, 16.777, 10684.757, 369.389, 52852.703 25/06/25,17:48:02,01,09,1, 12.0,1,1, 16.777, 10684.787, 369.400, 52852.693 25/06/25,17:48:02,02,09,1, 12.0,1,1, 16.777, 10684.779, 369.388, 52852.682 25/06/25,17:48:02,03,09,1, 12.0,1,1, 16.777, 10684.793, 369.375, 52852.667 25/06/25,17:48:02,04,09,1, 12.0,1,1, 16.777, 10684.780, 369.369, 52852.644 25/06/25,17:48:02,05,09,1, 12.0,1,1, 16.777, 10684.808, 369.386, 52852.776 25/06/25,17:48:02,06,09,1, 12.0,1,1, 16.777, 10684.804, 369.360, 52852.647 25/06/25,17:48:02,07,09,1, 12.0,1,1, 16.777, 10684.798, 369.394, 52852.730 25/06/25,17:48:02,08,09,1, 12.0,1,1, 16.777, 10684.801, 369.391, 52852.648 25/06/25,17:48:02,09,09,1, 12.0,1,1, 16.777, 10684.794, 369.388, 52852.666 25/06/25,17:48:02,10,09,1, 12.0,1,1, 16.777, 10684.786, 369.400, 52852.704 25/06/25,17:48:02,11,09,1, 12.0,1,1, 16.777, 10684.802, 369.415, 52852.630 25/06/25,17:48:02,12,09,1, 12.0,1,1, 16.777, 10684.792, 369.383, 52852.734 25/06/25,17:48:02,13,09,1, 12.0,1,1, 16.777, 10684.810, 369.401, 52852.709 25/06/25,17:48:02,14,09,1, 12.0,1,1, 16.777, 10684.806, 369.418, 52852.715 25/06/25,17:48:02,15,09,1, 12.0,1,1, 16.777, 10684.789, 369.411, 52852.667 25/06/25,17:48:02,16,09,1, 12.0,1,1, 16.777, 10684.804, 369.407, 52852.659 25/06/25,17:48:02,17,09,1, 12.0,1,1, 16.777, 10684.838, 369.389, 52852.754 25/06/25,17:48:02,18,09,1, 12.0,1,1, 16.777, 10684.822, 369.438, 52852.724 25/06/25,17:48:02,19,09,1, 12.0,1,1, 16.777, 10684.800, 369.425, 52852.663 25/06/25,17:48:03,00,09,1, 11.9,1,1, 16.778, 10684.799, 369.425, 52852.663 25/06/25,17:48:03,01,09,1, 11.9,1,1, 16.778, 10684.819, 369.419, 52852.651 25/06/25,17:48:03,02,09,1, 11.9,1,1, 16.778, 10684.846, 369.420, 52852.652 25/06/25,17:48:03,03,09,1, 11.9,1,1, 16.778, 10684.819, 369.435, 52852.637 25/06/25,17:48:03,04,09,1, 11.9,1,1, 16.778, 10684.824, 369.422, 52852.626 25/06/25,17:48:03,05,09,1, 11.9,1,1, 16.778, 10684.825, 369.431, 52852.718 25/06/25,17:48:03,06,09,1, 11.9,1,1, 16.778, 10684.841, 369.423, 52852.655 25/06/25,17:48:03,07,09,1, 11.9,1,1, 16.778, 10684.803, 369.397, 52852.664 25/06/25,17:48:03,08,09,1, 11.9,1,1, 16.778, 10684.822, 369.419, 52852.636 25/06/25,17:48:03,09,09,1, 11.9,1,1, 16.778, 10684.806, 369.411, 52852.628 25/06/25,17:48:03,10,09,1, 11.9,1,1, 16.778, 10684.820, 369.415, 52852.646 25/06/25,17:48:03,11,09,1, 11.9,1,1, 16.778, 10684.806, 369.430, 52852.649 25/06/25,17:48:03,12,09,1, 11.9,1,1, 16.778, 10684.817, 369.417, 52852.596 25/06/25,17:48:03,13,09,1, 11.9,1,1, 16.778, 10684.822, 369.425, 52852.681 25/06/25,17:48:03,14,09,1, 11.9,1,1, 16.778, 10684.824, 369.441, 52852.639 25/06/25,17:48:03,15,09,1, 11.9,1,1, 16.778, 10684.830, 369.436, 52852.669 25/06/25,17:48:03,16,09,1, 11.9,1,1, 16.778, 10684.802, 369.446, 52852.685 25/06/25,17:48:03,17,09,1, 11.9,1,1, 16.778, 10684.815, 369.454, 52852.717 25/06/25,17:48:03,18,09,1, 11.9,1,1, 16.778, 10684.838, 369.458, 52852.703 25/06/25,17:48:03,19,09,1, 11.9,1,1, 16.778, 10684.810, 369.441, 52852.693 25/06/25,17:48:04,00,09,1, 11.9,1,1, 16.776, 10684.807, 369.441, 52852.693 25/06/25,17:48:04,01,09,1, 11.9,1,1, 16.776, 10684.814, 369.429, 52852.680 25/06/25,17:48:04,02,09,1, 11.9,1,1, 16.776, 10684.819, 369.429, 52852.603 25/06/25,17:48:04,03,09,1, 11.9,1,1, 16.776, 10684.815, 369.439, 52852.645 25/06/25,17:48:04,04,09,1, 11.9,1,1, 16.776, 10684.809, 369.453, 52852.637 25/06/25,17:48:04,05,09,1, 11.9,1,1, 16.776, 10684.821, 369.458, 52852.574 25/06/25,17:48:04,06,09,1, 11.9,1,1, 16.776, 10684.832, 369.448, 52852.665 25/06/25,17:48:04,07,09,1, 11.9,1,1, 16.776, 10684.819, 369.457, 52852.655 25/06/25,17:48:04,08,09,1, 11.9,1,1, 16.776, 10684.840, 369.450, 52852.631 25/06/25,17:48:04,09,09,1, 11.9,1,1, 16.776, 10684.825, 369.452, 52852.675 25/06/25,17:48:04,10,09,1, 11.9,1,1, 16.776, 10684.820, 369.472, 52852.650 25/06/25,17:48:04,11,09,1, 11.9,1,1, 16.776, 10684.837, 369.452, 52852.632 25/06/25,17:48:04,12,09,1, 11.9,1,1, 16.776, 10684.821, 369.456, 52852.633 25/06/25,17:48:04,13,09,1, 11.9,1,1, 16.776, 10684.836, 369.481, 52852.619 25/06/25,17:48:04,14,09,1, 11.9,1,1, 16.776, 10684.842, 369.448, 52852.671 25/06/25,17:48:04,15,09,1, 11.9,1,1, 16.776, 10684.821, 369.463, 52852.699 25/06/25,17:48:04,16,09,1, 11.9,1,1, 16.776, 10684.821, 369.457, 52852.626 25/06/25,17:48:04,17,09,1, 11.9,1,1, 16.776, 10684.796, 369.462, 52852.580 25/06/25,17:48:04,18,09,1, 11.9,1,1, 16.776, 10684.803, 369.446, 52852.665 25/06/25,17:48:04,19,09,1, 11.9,1,1, 16.776, 10684.799, 369.450, 52852.686 25/06/25,17:48:05,00,09,1, 11.9,1,1, 16.776, 10684.799, 369.450, 52852.686 25/06/25,17:48:05,01,09,1, 11.9,1,1, 16.776, 10684.812, 369.442, 52852.704 25/06/25,17:48:05,02,09,1, 11.9,1,1, 16.776, 10684.844, 369.452, 52852.614 25/06/25,17:48:05,03,09,1, 11.9,1,1, 16.776, 10684.818, 369.464, 52852.648 25/06/25,17:48:05,04,09,1, 11.9,1,1, 16.776, 10684.826, 369.448, 52852.626 25/06/25,17:48:05,05,09,1, 11.9,1,1, 16.776, 10684.845, 369.456, 52852.591 25/06/25,17:48:05,06,09,1, 11.9,1,1, 16.776, 10684.819, 369.456, 52852.603 25/06/25,17:48:05,07,09,1, 11.9,1,1, 16.776, 10684.822, 369.455, 52852.597 25/06/25,17:48:05,08,09,1, 11.9,1,1, 16.776, 10684.819, 369.472, 52852.564 25/06/25,17:48:05,09,09,1, 11.9,1,1, 16.776, 10684.820, 369.484, 52852.601 25/06/25,17:48:05,10,09,1, 11.9,1,1, 16.776, 10684.838, 369.454, 52852.586 25/06/25,17:48:05,11,09,1, 11.9,1,1, 16.776, 10684.807, 369.491, 52852.645 25/06/25,17:48:05,12,09,1, 11.9,1,1, 16.776, 10684.840, 369.493, 52852.670 25/06/25,17:48:05,13,09,1, 11.9,1,1, 16.776, 10684.824, 369.494, 52852.639 25/06/25,17:48:05,14,09,1, 11.9,1,1, 16.776, 10684.820, 369.472, 52852.566 25/06/25,17:48:05,15,09,1, 11.9,1,1, 16.776, 10684.832, 369.467, 52852.611 25/06/25,17:48:05,16,09,1, 11.9,1,1, 16.776, 10684.856, 369.481, 52852.588 25/06/25,17:48:05,17,09,1, 11.9,1,1, 16.776, 10684.832, 369.494, 52852.639 25/06/25,17:48:05,18,09,1, 11.9,1,1, 16.776, 10684.834, 369.500, 52852.561 25/06/25,17:48:05,19,09,1, 11.9,1,1, 16.776, 10684.827, 369.494, 52852.651 25/06/25,17:48:06,00,09,1, 11.9,1,1, 16.776, 10684.824, 369.494, 52852.651 25/06/25,17:48:06,01,09,1, 11.9,1,1, 16.776, 10684.839, 369.490, 52852.640 25/06/25,17:48:06,02,09,1, 11.9,1,1, 16.776, 10684.821, 369.518, 52852.607 25/06/25,17:48:06,03,09,1, 11.9,1,1, 16.776, 10684.852, 369.480, 52852.611 25/06/25,17:48:06,04,09,1, 11.9,1,1, 16.776, 10684.850, 369.491, 52852.623 25/06/25,17:48:06,05,09,1, 11.9,1,1, 16.776, 10684.834, 369.486, 52852.619 25/06/25,17:48:06,06,09,1, 11.9,1,1, 16.776, 10684.861, 369.509, 52852.617 25/06/25,17:48:06,07,09,1, 11.9,1,1, 16.776, 10684.839, 369.513, 52852.669 25/06/25,17:48:06,08,09,1, 11.9,1,1, 16.776, 10684.843, 369.506, 52852.612 25/06/25,17:48:06,09,09,1, 11.9,1,1, 16.776, 10684.826, 369.521, 52852.693 25/06/25,17:48:06,10,09,1, 11.9,1,1, 16.776, 10684.835, 369.513, 52852.578 25/06/25,17:48:06,11,09,1, 11.9,1,1, 16.776, 10684.831, 369.540, 52852.558 25/06/25,17:48:06,12,09,1, 11.9,1,1, 16.776, 10684.817, 369.506, 52852.590 25/06/25,17:48:06,13,09,1, 11.9,1,1, 16.776, 10684.843, 369.516, 52852.666 25/06/25,17:48:06,14,09,1, 11.9,1,1, 16.776, 10684.834, 369.531, 52852.593 25/06/25,17:48:06,15,09,1, 11.9,1,1, 16.776, 10684.860, 369.493, 52852.683 25/06/25,17:48:06,16,09,1, 11.9,1,1, 16.776, 10684.863, 369.526, 52852.566 25/06/25,17:48:06,17,09,1, 11.9,1,1, 16.776, 10684.844, 369.533, 52852.571 25/06/25,17:48:06,18,09,1, 11.9,1,1, 16.776, 10684.831, 369.524, 52852.604 25/06/25,17:48:06,19,09,1, 11.9,1,1, 16.776, 10684.809, 369.531, 52852.573 25/06/25,17:48:07,00,09,1, 11.9,1,1, 16.774, 10684.807, 369.531, 52852.573 25/06/25,17:48:07,01,09,1, 11.9,1,1, 16.774, 10684.833, 369.544, 52852.591 25/06/25,17:48:07,02,09,1, 11.9,1,1, 16.774, 10684.844, 369.537, 52852.642 25/06/25,17:48:07,03,09,1, 11.9,1,1, 16.774, 10684.849, 369.530, 52852.642 25/06/25,17:48:07,04,09,1, 11.9,1,1, 16.774, 10684.838, 369.506, 52852.550 25/06/25,17:48:07,05,09,1, 11.9,1,1, 16.774, 10684.837, 369.547, 52852.550 25/06/25,17:48:07,06,09,1, 11.9,1,1, 16.774, 10684.846, 369.538, 52852.523 25/06/25,17:48:07,07,09,1, 11.9,1,1, 16.774, 10684.813, 369.558, 52852.636 25/06/25,17:48:07,08,09,1, 11.9,1,1, 16.774, 10684.845, 369.568, 52852.561 25/06/25,17:48:07,09,09,1, 11.9,1,1, 16.774, 10684.836, 369.528, 52852.600 25/06/25,17:48:07,10,09,1, 11.9,1,1, 16.774, 10684.829, 369.541, 52852.578 25/06/25,17:48:07,11,09,1, 11.9,1,1, 16.774, 10684.843, 369.531, 52852.514 25/06/25,17:48:07,12,09,1, 11.9,1,1, 16.774, 10684.850, 369.557, 52852.550 25/06/25,17:48:07,13,09,1, 11.9,1,1, 16.774, 10684.827, 369.561, 52852.578 25/06/25,17:48:07,14,09,1, 11.9,1,1, 16.774, 10684.813, 369.529, 52852.669 25/06/25,17:48:07,15,09,1, 11.9,1,1, 16.774, 10684.812, 369.549, 52852.646 25/06/25,17:48:07,16,09,1, 11.9,1,1, 16.774, 10684.805, 369.560, 52852.565 25/06/25,17:48:07,17,09,1, 11.9,1,1, 16.774, 10684.812, 369.557, 52852.644 25/06/25,17:48:07,18,09,1, 11.9,1,1, 16.774, 10684.833, 369.556, 52852.558 25/06/25,17:48:07,19,09,1, 11.9,1,1, 16.774, 10684.831, 369.591, 52852.617 25/06/25,17:48:08,00,08,1, 11.9,1,1, 16.770, 10684.824, 369.591, 52852.617 25/06/25,17:48:08,01,08,1, 11.9,1,1, 16.770, 10684.816, 369.586, 52852.553 25/06/25,17:48:08,02,08,1, 11.9,1,1, 16.770, 10684.828, 369.579, 52852.636 25/06/25,17:48:08,03,08,1, 11.9,1,1, 16.770, 10684.833, 369.563, 52852.531 25/06/25,17:48:08,04,08,1, 11.9,1,1, 16.770, 10684.813, 369.581, 52852.584 25/06/25,17:48:08,05,08,1, 11.9,1,1, 16.770, 10684.806, 369.576, 52852.533 25/06/25,17:48:08,06,08,1, 11.9,1,1, 16.770, 10684.812, 369.572, 52852.571 25/06/25,17:48:08,07,08,1, 11.9,1,1, 16.770, 10684.852, 369.596, 52852.551 25/06/25,17:48:08,08,08,1, 11.9,1,1, 16.770, 10684.816, 369.615, 52852.580 25/06/25,17:48:08,09,08,1, 11.9,1,1, 16.770, 10684.816, 369.591, 52852.523 25/06/25,17:48:08,10,08,1, 11.9,1,1, 16.770, 10684.814, 369.589, 52852.548 25/06/25,17:48:08,11,08,1, 11.9,1,1, 16.770, 10684.848, 369.602, 52852.589 25/06/25,17:48:08,12,08,1, 11.9,1,1, 16.770, 10684.832, 369.606, 52852.514 25/06/25,17:48:08,13,08,1, 11.9,1,1, 16.770, 10684.835, 369.586, 52852.451 25/06/25,17:48:08,14,08,1, 11.9,1,1, 16.770, 10684.827, 369.587, 52852.561 25/06/25,17:48:08,15,08,1, 11.9,1,1, 16.770, 10684.828, 369.610, 52852.524 25/06/25,17:48:08,16,08,1, 11.9,1,1, 16.770, 10684.840, 369.610, 52852.563 25/06/25,17:48:08,17,08,1, 11.9,1,1, 16.770, 10684.830, 369.590, 52852.508 25/06/25,17:48:08,18,08,1, 11.9,1,1, 16.770, 10684.842, 369.622, 52852.530 25/06/25,17:48:08,19,08,1, 11.9,1,1, 16.770, 10684.832, 369.617, 52852.590 25/06/25,17:48:09,00,07,1, 11.9,1,1, 16.777, 10684.824, 369.617, 52852.590 25/06/25,17:48:09,01,07,1, 11.9,1,1, 16.777, 10684.801, 369.631, 52852.557 25/06/25,17:48:09,02,07,1, 11.9,1,1, 16.777, 10684.817, 369.627, 52852.603 25/06/25,17:48:09,03,07,1, 11.9,1,1, 16.777, 10684.803, 369.640, 52852.593 25/06/25,17:48:09,04,07,1, 11.9,1,1, 16.777, 10684.811, 369.614, 52852.571 25/06/25,17:48:09,05,07,1, 11.9,1,1, 16.777, 10684.812, 369.615, 52852.528 25/06/25,17:48:09,06,07,1, 11.9,1,1, 16.777, 10684.833, 369.613, 52852.504 25/06/25,17:48:09,07,07,1, 11.9,1,1, 16.777, 10684.813, 369.633, 52852.574 25/06/25,17:48:09,08,07,1, 11.9,1,1, 16.777, 10684.808, 369.645, 52852.525 25/06/25,17:48:09,09,07,1, 11.9,1,1, 16.777, 10684.803, 369.635, 52852.524 25/06/25,17:48:09,10,07,1, 11.9,1,1, 16.777, 10684.806, 369.639, 52852.559 25/06/25,17:48:09,11,07,1, 11.9,1,1, 16.777, 10684.810, 369.623, 52852.537 25/06/25,17:48:09,12,07,1, 11.9,1,1, 16.777, 10684.800, 369.637, 52852.544 25/06/25,17:48:09,13,07,1, 11.9,1,1, 16.777, 10684.785, 369.657, 52852.550 25/06/25,17:48:09,14,07,1, 11.9,1,1, 16.777, 10684.807, 369.666, 52852.541 25/06/25,17:48:09,15,07,1, 11.9,1,1, 16.777, 10684.799, 369.654, 52852.502 25/06/25,17:48:09,16,07,1, 11.9,1,1, 16.777, 10684.791, 369.658, 52852.494 25/06/25,17:48:09,17,07,1, 11.9,1,1, 16.777, 10684.797, 369.658, 52852.575 25/06/25,17:48:09,18,07,1, 11.9,1,1, 16.777, 10684.805, 369.656, 52852.472 25/06/25,17:48:09,19,07,1, 11.9,1,1, 16.777, 10684.805, 369.663, 52852.506 25/06/25,17:48:10,00,08,1, 12.0,1,1, 16.771, 10684.799, 369.663, 52852.506 25/06/25,17:48:10,01,08,1, 12.0,1,1, 16.771, 10684.824, 369.655, 52852.494 25/06/25,17:48:10,02,08,1, 12.0,1,1, 16.771, 10684.800, 369.665, 52852.600 25/06/25,17:48:10,03,08,1, 12.0,1,1, 16.771, 10684.784, 369.663, 52852.528 25/06/25,17:48:10,04,08,1, 12.0,1,1, 16.771, 10684.811, 369.670, 52852.486 25/06/25,17:48:10,05,08,1, 12.0,1,1, 16.771, 10684.778, 369.662, 52852.518 25/06/25,17:48:10,06,08,1, 12.0,1,1, 16.771, 10684.818, 369.689, 52852.491 25/06/25,17:48:10,07,08,1, 12.0,1,1, 16.771, 10684.804, 369.672, 52852.506 25/06/25,17:48:10,08,08,1, 12.0,1,1, 16.771, 10684.804, 369.700, 52852.554 25/06/25,17:48:10,09,08,1, 12.0,1,1, 16.771, 10684.809, 369.660, 52852.482 25/06/25,17:48:10,10,08,1, 12.0,1,1, 16.771, 10684.813, 369.675, 52852.481 25/06/25,17:48:10,11,08,1, 12.0,1,1, 16.771, 10684.784, 369.673, 52852.546 25/06/25,17:48:10,12,08,1, 12.0,1,1, 16.771, 10684.792, 369.695, 52852.520 25/06/25,17:48:10,13,08,1, 12.0,1,1, 16.771, 10684.804, 369.658, 52852.567 25/06/25,17:48:10,14,08,1, 12.0,1,1, 16.771, 10684.790, 369.645, 52852.575 25/06/25,17:48:10,15,08,1, 12.0,1,1, 16.771, 10684.797, 369.685, 52852.470 25/06/25,17:48:10,16,08,1, 12.0,1,1, 16.771, 10684.802, 369.689, 52852.503 25/06/25,17:48:10,17,08,1, 12.0,1,1, 16.771, 10684.818, 369.679, 52852.508 25/06/25,17:48:10,18,08,1, 12.0,1,1, 16.771, 10684.841, 369.675, 52852.518 25/06/25,17:48:10,19,08,1, 12.0,1,1, 16.771, 10684.811, 369.671, 52852.571 25/06/25,17:48:11,00,08,1, 11.9,1,1, 16.773, 10684.807, 369.671, 52852.571 25/06/25,17:48:11,01,08,1, 11.9,1,1, 16.773, 10684.794, 369.682, 52852.500 25/06/25,17:48:11,02,08,1, 11.9,1,1, 16.773, 10684.806, 369.677, 52852.516 25/06/25,17:48:11,03,08,1, 11.9,1,1, 16.773, 10684.790, 369.692, 52852.502 25/06/25,17:48:11,04,08,1, 11.9,1,1, 16.773, 10684.823, 369.658, 52852.524 25/06/25,17:48:11,05,08,1, 11.9,1,1, 16.773, 10684.814, 369.673, 52852.526 25/06/25,17:48:11,06,08,1, 11.9,1,1, 16.773, 10684.796, 369.695, 52852.489 25/06/25,17:48:11,07,08,1, 11.9,1,1, 16.773, 10684.793, 369.676, 52852.565 25/06/25,17:48:11,08,08,1, 11.9,1,1, 16.773, 10684.800, 369.654, 52852.491 25/06/25,17:48:11,09,08,1, 11.9,1,1, 16.773, 10684.821, 369.686, 52852.511 25/06/25,17:48:11,10,08,1, 11.9,1,1, 16.773, 10684.813, 369.664, 52852.486 25/06/25,17:48:11,11,08,1, 11.9,1,1, 16.773, 10684.818, 369.662, 52852.490 25/06/25,17:48:11,12,08,1, 11.9,1,1, 16.773, 10684.797, 369.674, 52852.533 25/06/25,17:48:11,13,08,1, 11.9,1,1, 16.773, 10684.793, 369.656, 52852.539 25/06/25,17:48:11,14,08,1, 11.9,1,1, 16.773, 10684.812, 369.658, 52852.572 25/06/25,17:48:11,15,08,1, 11.9,1,1, 16.773, 10684.794, 369.655, 52852.541 25/06/25,17:48:11,16,08,1, 11.9,1,1, 16.773, 10684.812, 369.649, 52852.510 25/06/25,17:48:11,17,08,1, 11.9,1,1, 16.773, 10684.810, 369.652, 52852.540 25/06/25,17:48:11,18,08,1, 11.9,1,1, 16.773, 10684.817, 369.653, 52852.503 25/06/25,17:48:11,19,08,1, 11.9,1,1, 16.773, 10684.800, 369.645, 52852.537 25/06/25,17:48:12,00,09,1, 11.9,1,1, 16.776, 10684.799, 369.645, 52852.537 25/06/25,17:48:12,01,09,1, 11.9,1,1, 16.776, 10684.842, 369.664, 52852.513 25/06/25,17:48:12,02,09,1, 11.9,1,1, 16.776, 10684.819, 369.650, 52852.498 25/06/25,17:48:12,03,09,1, 11.9,1,1, 16.776, 10684.861, 369.643, 52852.548 25/06/25,17:48:12,04,09,1, 11.9,1,1, 16.776, 10684.798, 369.629, 52852.581 25/06/25,17:48:12,05,09,1, 11.9,1,1, 16.776, 10684.848, 369.654, 52852.532 25/06/25,17:48:12,06,09,1, 11.9,1,1, 16.776, 10684.821, 369.643, 52852.442 25/06/25,17:48:12,07,09,1, 11.9,1,1, 16.776, 10684.842, 369.619, 52852.498 25/06/25,17:48:12,08,09,1, 11.9,1,1, 16.776, 10684.832, 369.619, 52852.477 25/06/25,17:48:12,09,09,1, 11.9,1,1, 16.776, 10684.840, 369.635, 52852.486 25/06/25,17:48:12,10,09,1, 11.9,1,1, 16.776, 10684.845, 369.623, 52852.564 25/06/25,17:48:12,11,09,1, 11.9,1,1, 16.776, 10684.840, 369.590, 52852.440 25/06/25,17:48:12,12,09,1, 11.9,1,1, 16.776, 10684.822, 369.608, 52852.483 25/06/25,17:48:12,13,09,1, 11.9,1,1, 16.776, 10684.813, 369.625, 52852.512 25/06/25,17:48:12,14,09,1, 11.9,1,1, 16.776, 10684.856, 369.619, 52852.501 25/06/25,17:48:12,15,09,1, 11.9,1,1, 16.776, 10684.839, 369.610, 52852.450 25/06/25,17:48:12,16,09,1, 11.9,1,1, 16.776, 10684.853, 369.628, 52852.516 25/06/25,17:48:12,17,09,1, 11.9,1,1, 16.776, 10684.884, 369.582, 52852.469 25/06/25,17:48:12,18,09,1, 11.9,1,1, 16.776, 10684.844, 369.598, 52852.436 25/06/25,17:48:12,19,09,1, 11.9,1,1, 16.776, 10684.840, 369.588, 52852.518 25/06/25,17:48:13,00,08,1, 12.0,1,1, 16.772, 10684.832, 369.588, 52852.518 25/06/25,17:48:13,01,08,1, 12.0,1,1, 16.772, 10684.830, 369.568, 52852.448 25/06/25,17:48:13,02,08,1, 12.0,1,1, 16.772, 10684.859, 369.579, 52852.444 25/06/25,17:48:13,03,08,1, 12.0,1,1, 16.772, 10684.840, 369.560, 52852.457 25/06/25,17:48:13,04,08,1, 12.0,1,1, 16.772, 10684.858, 369.556, 52852.456 25/06/25,17:48:13,05,08,1, 12.0,1,1, 16.772, 10684.844, 369.563, 52852.485 25/06/25,17:48:13,06,08,1, 12.0,1,1, 16.772, 10684.846, 369.572, 52852.426 25/06/25,17:48:13,07,08,1, 12.0,1,1, 16.772, 10684.851, 369.565, 52852.382 25/06/25,17:48:13,08,08,1, 12.0,1,1, 16.772, 10684.869, 369.545, 52852.481 25/06/25,17:48:13,09,08,1, 12.0,1,1, 16.772, 10684.863, 369.543, 52852.378 25/06/25,17:48:13,10,08,1, 12.0,1,1, 16.772, 10684.859, 369.531, 52852.489 25/06/25,17:48:13,11,08,1, 12.0,1,1, 16.772, 10684.875, 369.497, 52852.428 25/06/25,17:48:13,12,08,1, 12.0,1,1, 16.772, 10684.882, 369.521, 52852.419 25/06/25,17:48:13,13,08,1, 12.0,1,1, 16.772, 10684.871, 369.510, 52852.451 25/06/25,17:48:13,14,08,1, 12.0,1,1, 16.772, 10684.890, 369.468, 52852.423 25/06/25,17:48:13,15,08,1, 12.0,1,1, 16.772, 10684.884, 369.502, 52852.425 25/06/25,17:48:13,16,08,1, 12.0,1,1, 16.772, 10684.863, 369.495, 52852.375 25/06/25,17:48:13,17,08,1, 12.0,1,1, 16.772, 10684.894, 369.475, 52852.326 25/06/25,17:48:13,18,08,1, 12.0,1,1, 16.772, 10684.868, 369.456, 52852.346 25/06/25,17:48:13,19,08,1, 12.0,1,1, 16.772, 10684.882, 369.481, 52852.340 25/06/25,17:48:14,00,08,1, 11.9,1,1, 16.777, 10684.874, 369.481, 52852.340 25/06/25,17:48:14,01,08,1, 11.9,1,1, 16.777, 10684.876, 369.458, 52852.319 25/06/25,17:48:14,02,08,1, 11.9,1,1, 16.777, 10684.885, 369.446, 52852.398 25/06/25,17:48:14,03,08,1, 11.9,1,1, 16.777, 10684.877, 369.433, 52852.397 25/06/25,17:48:14,04,08,1, 11.9,1,1, 16.777, 10684.886, 369.446, 52852.352 25/06/25,17:48:14,05,08,1, 11.9,1,1, 16.777, 10684.886, 369.432, 52852.396 25/06/25,17:48:14,06,08,1, 11.9,1,1, 16.777, 10684.892, 369.433, 52852.394 25/06/25,17:48:14,07,08,1, 11.9,1,1, 16.777, 10684.872, 369.426, 52852.418 25/06/25,17:48:14,08,08,1, 11.9,1,1, 16.777, 10684.898, 369.416, 52852.404 25/06/25,17:48:14,09,08,1, 11.9,1,1, 16.777, 10684.891, 369.405, 52852.308 25/06/25,17:48:14,10,08,1, 11.9,1,1, 16.777, 10684.860, 369.383, 52852.284 25/06/25,17:48:14,11,08,1, 11.9,1,1, 16.777, 10684.884, 369.415, 52852.426 25/06/25,17:48:14,12,08,1, 11.9,1,1, 16.777, 10684.888, 369.410, 52852.345 25/06/25,17:48:14,13,08,1, 11.9,1,1, 16.777, 10684.900, 369.405, 52852.303 25/06/25,17:48:14,14,08,1, 11.9,1,1, 16.777, 10684.891, 369.384, 52852.334 25/06/25,17:48:14,15,08,1, 11.9,1,1, 16.777, 10684.883, 369.392, 52852.371 25/06/25,17:48:14,16,08,1, 11.9,1,1, 16.777, 10684.886, 369.369, 52852.361 25/06/25,17:48:14,17,08,1, 11.9,1,1, 16.777, 10684.893, 369.378, 52852.374 25/06/25,17:48:14,18,08,1, 11.9,1,1, 16.777, 10684.908, 369.370, 52852.363 25/06/25,17:48:14,19,08,1, 11.9,1,1, 16.777, 10684.911, 369.361, 52852.351 25/06/25,17:48:15,00,09,1, 11.9,1,1, 16.776, 10684.907, 369.361, 52852.351 25/06/25,17:48:15,01,09,1, 11.9,1,1, 16.776, 10684.919, 369.355, 52852.352 25/06/25,17:48:15,02,09,1, 11.9,1,1, 16.776, 10684.910, 369.345, 52852.359 25/06/25,17:48:15,03,09,1, 11.9,1,1, 16.776, 10684.898, 369.355, 52852.362 25/06/25,17:48:15,04,09,1, 11.9,1,1, 16.776, 10684.916, 369.330, 52852.344 25/06/25,17:48:15,05,09,1, 11.9,1,1, 16.776, 10684.904, 369.328, 52852.282 25/06/25,17:48:15,06,09,1, 11.9,1,1, 16.776, 10684.872, 369.325, 52852.388 25/06/25,17:48:15,07,09,1, 11.9,1,1, 16.776, 10684.877, 369.322, 52852.274 25/06/25,17:48:15,08,09,1, 11.9,1,1, 16.776, 10684.896, 369.311, 52852.331 25/06/25,17:48:15,09,09,1, 11.9,1,1, 16.776, 10684.898, 369.300, 52852.280 25/06/25,17:48:15,10,09,1, 11.9,1,1, 16.776, 10684.892, 369.285, 52852.281 25/06/25,17:48:15,11,09,1, 11.9,1,1, 16.776, 10684.880, 369.308, 52852.366 25/06/25,17:48:15,12,09,1, 11.9,1,1, 16.776, 10684.896, 369.286, 52852.302 25/06/25,17:48:15,13,09,1, 11.9,1,1, 16.776, 10684.905, 369.285, 52852.275 25/06/25,17:48:15,14,09,1, 11.9,1,1, 16.776, 10684.891, 369.288, 52852.371 25/06/25,17:48:15,15,09,1, 11.9,1,1, 16.776, 10684.885, 369.295, 52852.329 25/06/25,17:48:15,16,09,1, 11.9,1,1, 16.776, 10684.896, 369.275, 52852.336 25/06/25,17:48:15,17,09,1, 11.9,1,1, 16.776, 10684.916, 369.288, 52852.379 25/06/25,17:48:15,18,09,1, 11.9,1,1, 16.776, 10684.880, 369.273, 52852.209 25/06/25,17:48:15,19,09,1, 11.9,1,1, 16.776, 10684.892, 369.252, 52852.281 25/06/25,17:48:16,00,07,1, 11.9,1,1, 16.774, 10684.891, 369.252, 52852.281 25/06/25,17:48:16,01,07,1, 11.9,1,1, 16.774, 10684.910, 369.239, 52852.275 25/06/25,17:48:16,02,07,1, 11.9,1,1, 16.774, 10684.888, 369.255, 52852.288 25/06/25,17:48:16,03,07,1, 11.9,1,1, 16.774, 10684.924, 369.265, 52852.302 25/06/25,17:48:16,04,07,1, 11.9,1,1, 16.774, 10684.888, 369.233, 52852.287 25/06/25,17:48:16,05,07,1, 11.9,1,1, 16.774, 10684.894, 369.252, 52852.320 25/06/25,17:48:16,06,07,1, 11.9,1,1, 16.774, 10684.893, 369.255, 52852.282 25/06/25,17:48:16,07,07,1, 11.9,1,1, 16.774, 10684.926, 369.239, 52852.245 25/06/25,17:48:16,08,07,1, 11.9,1,1, 16.774, 10684.906, 369.234, 52852.254 25/06/25,17:48:16,09,07,1, 11.9,1,1, 16.774, 10684.891, 369.251, 52852.258 25/06/25,17:48:16,10,07,1, 11.9,1,1, 16.774, 10684.904, 369.213, 52852.226 25/06/25,17:48:16,11,07,1, 11.9,1,1, 16.774, 10684.903, 369.227, 52852.312 25/06/25,17:48:16,12,07,1, 11.9,1,1, 16.774, 10684.897, 369.236, 52852.272 25/06/25,17:48:16,13,07,1, 11.9,1,1, 16.774, 10684.895, 369.238, 52852.215 25/06/25,17:48:16,14,07,1, 11.9,1,1, 16.774, 10684.897, 369.240, 52852.320 25/06/25,17:48:16,15,07,1, 11.9,1,1, 16.774, 10684.914, 369.249, 52852.273 25/06/25,17:48:16,16,07,1, 11.9,1,1, 16.774, 10684.898, 369.254, 52852.319 25/06/25,17:48:16,17,07,1, 11.9,1,1, 16.774, 10684.888, 369.254, 52852.265 25/06/25,17:48:16,18,07,1, 11.9,1,1, 16.774, 10684.917, 369.232, 52852.257 25/06/25,17:48:16,19,07,1, 11.9,1,1, 16.774, 10684.901, 369.221, 52852.238 25/06/25,17:48:17,00,08,1, 11.9,1,1, 16.774, 10684.899, 369.221, 52852.238 25/06/25,17:48:17,01,08,1, 11.9,1,1, 16.774, 10684.902, 369.230, 52852.281 25/06/25,17:48:17,02,08,1, 11.9,1,1, 16.774, 10684.923, 369.230, 52852.262 25/06/25,17:48:17,03,08,1, 11.9,1,1, 16.774, 10684.914, 369.221, 52852.254 25/06/25,17:48:17,04,08,1, 11.9,1,1, 16.774, 10684.894, 369.230, 52852.270 25/06/25,17:48:17,05,08,1, 11.9,1,1, 16.774, 10684.889, 369.229, 52852.251 25/06/25,17:48:17,06,08,1, 11.9,1,1, 16.774, 10684.878, 369.214, 52852.242 25/06/25,17:48:17,07,08,1, 11.9,1,1, 16.774, 10684.880, 369.211, 52852.289 25/06/25,17:48:17,08,08,1, 11.9,1,1, 16.774, 10684.891, 369.210, 52852.252 25/06/25,17:48:17,09,08,1, 11.9,1,1, 16.774, 10684.872, 369.217, 52852.226 25/06/25,17:48:17,10,08,1, 11.9,1,1, 16.774, 10684.898, 369.204, 52852.181 25/06/25,17:48:17,11,08,1, 11.9,1,1, 16.774, 10684.900, 369.224, 52852.201 25/06/25,17:48:17,12,08,1, 11.9,1,1, 16.774, 10684.893, 369.223, 52852.243 25/06/25,17:48:17,13,08,1, 11.9,1,1, 16.774, 10684.880, 369.218, 52852.240 25/06/25,17:48:17,14,08,1, 11.9,1,1, 16.774, 10684.868, 369.220, 52852.265 25/06/25,17:48:17,15,08,1, 11.9,1,1, 16.774, 10684.893, 369.227, 52852.241 25/06/25,17:48:17,16,08,1, 11.9,1,1, 16.774, 10684.884, 369.236, 52852.274 25/06/25,17:48:17,17,08,1, 11.9,1,1, 16.774, 10684.880, 369.248, 52852.197 25/06/25,17:48:17,18,08,1, 11.9,1,1, 16.774, 10684.871, 369.221, 52852.287 25/06/25,17:48:17,19,08,1, 11.9,1,1, 16.774, 10684.856, 369.233, 52852.235 25/06/25,17:48:18,00,07,1, 11.9,1,1, 16.774, 10684.849, 369.233, 52852.235 25/06/25,17:48:18,01,07,1, 11.9,1,1, 16.774, 10684.877, 369.205, 52852.185 25/06/25,17:48:18,02,07,1, 11.9,1,1, 16.774, 10684.877, 369.211, 52852.210 25/06/25,17:48:18,03,07,1, 11.9,1,1, 16.774, 10684.850, 369.229, 52852.114 25/06/25,17:48:18,04,07,1, 11.9,1,1, 16.774, 10684.884, 369.218, 52852.150 25/06/25,17:48:18,05,07,1, 11.9,1,1, 16.774, 10684.859, 369.224, 52852.184 25/06/25,17:48:18,06,07,1, 11.9,1,1, 16.774, 10684.868, 369.240, 52852.160 25/06/25,17:48:18,07,07,1, 11.9,1,1, 16.774, 10684.855, 369.236, 52852.208 25/06/25,17:48:18,08,07,1, 11.9,1,1, 16.774, 10684.851, 369.231, 52852.171 25/06/25,17:48:18,09,07,1, 11.9,1,1, 16.774, 10684.872, 369.234, 52852.165 25/06/25,17:48:18,10,07,1, 11.9,1,1, 16.774, 10684.861, 369.232, 52852.139 25/06/25,17:48:18,11,07,1, 11.9,1,1, 16.774, 10684.869, 369.249, 52852.193 25/06/25,17:48:18,12,07,1, 11.9,1,1, 16.774, 10684.852, 369.233, 52852.183 25/06/25,17:48:18,13,07,1, 11.9,1,1, 16.774, 10684.878, 369.233, 52852.184 25/06/25,17:48:18,14,07,1, 11.9,1,1, 16.774, 10684.856, 369.243, 52852.139 25/06/25,17:48:18,15,07,1, 11.9,1,1, 16.774, 10684.854, 369.241, 52852.193 25/06/25,17:48:18,16,07,1, 11.9,1,1, 16.774, 10684.864, 369.245, 52852.077 25/06/25,17:48:18,17,07,1, 11.9,1,1, 16.774, 10684.881, 369.252, 52852.140 25/06/25,17:48:18,18,07,1, 11.9,1,1, 16.774, 10684.869, 369.244, 52852.154 25/06/25,17:48:18,19,07,1, 11.9,1,1, 16.774, 10684.859, 369.257, 52852.206 25/06/25,17:48:19,00,08,1, 12.0,1,1, 16.770, 10684.857, 369.257, 52852.206 25/06/25,17:48:19,01,08,1, 12.0,1,1, 16.770, 10684.856, 369.240, 52852.149 25/06/25,17:48:19,02,08,1, 12.0,1,1, 16.770, 10684.835, 369.243, 52852.154 25/06/25,17:48:19,03,08,1, 12.0,1,1, 16.770, 10684.845, 369.242, 52852.165 25/06/25,17:48:19,04,08,1, 12.0,1,1, 16.770, 10684.841, 369.254, 52852.131 25/06/25,17:48:19,05,08,1, 12.0,1,1, 16.770, 10684.834, 369.262, 52852.194 25/06/25,17:48:19,06,08,1, 12.0,1,1, 16.770, 10684.834, 369.237, 52852.179 25/06/25,17:48:19,07,08,1, 12.0,1,1, 16.770, 10684.849, 369.228, 52852.161 25/06/25,17:48:19,08,08,1, 12.0,1,1, 16.770, 10684.821, 369.233, 52852.133 25/06/25,17:48:19,09,08,1, 12.0,1,1, 16.770, 10684.848, 369.250, 52852.148 25/06/25,17:48:19,10,08,1, 12.0,1,1, 16.770, 10684.838, 369.251, 52852.107 25/06/25,17:48:19,11,08,1, 12.0,1,1, 16.770, 10684.833, 369.238, 52852.124 25/06/25,17:48:19,12,08,1, 12.0,1,1, 16.770, 10684.834, 369.259, 52852.154 25/06/25,17:48:19,13,08,1, 12.0,1,1, 16.770, 10684.851, 369.239, 52852.108 25/06/25,17:48:19,14,08,1, 12.0,1,1, 16.770, 10684.851, 369.244, 52852.090 25/06/25,17:48:19,15,08,1, 12.0,1,1, 16.770, 10684.845, 369.246, 52852.099 25/06/25,17:48:19,16,08,1, 12.0,1,1, 16.770, 10684.838, 369.249, 52852.116 25/06/25,17:48:19,17,08,1, 12.0,1,1, 16.770, 10684.834, 369.255, 52852.167 25/06/25,17:48:19,18,08,1, 12.0,1,1, 16.770, 10684.833, 369.246, 52852.193 25/06/25,17:48:19,19,08,1, 12.0,1,1, 16.770, 10684.860, 369.272, 52852.177 25/06/25,17:48:20,00,08,1, 11.8,1,1, 16.775, 10684.857, 369.272, 52852.177 25/06/25,17:48:20,01,08,1, 11.8,1,1, 16.775, 10684.854, 369.252, 52852.136 25/06/25,17:48:20,02,08,1, 11.8,1,1, 16.775, 10684.835, 369.259, 52852.171 25/06/25,17:48:20,03,08,1, 11.8,1,1, 16.775, 10684.825, 369.271, 52852.181 25/06/25,17:48:20,04,08,1, 11.8,1,1, 16.775, 10684.846, 369.270, 52852.106 25/06/25,17:48:20,05,08,1, 11.8,1,1, 16.775, 10684.836, 369.281, 52852.092 25/06/25,17:48:20,06,08,1, 11.8,1,1, 16.775, 10684.826, 369.289, 52852.125 25/06/25,17:48:20,07,08,1, 11.8,1,1, 16.775, 10684.822, 369.308, 52852.177 25/06/25,17:48:20,08,08,1, 11.8,1,1, 16.775, 10684.833, 369.261, 52852.104 25/06/25,17:48:20,09,08,1, 11.8,1,1, 16.775, 10684.828, 369.270, 52852.155 25/06/25,17:48:20,10,08,1, 11.8,1,1, 16.775, 10684.837, 369.298, 52852.070 25/06/25,17:48:20,11,08,1, 11.8,1,1, 16.775, 10684.820, 369.296, 52852.118 25/06/25,17:48:20,12,08,1, 11.8,1,1, 16.775, 10684.815, 369.283, 52852.066 25/06/25,17:48:20,13,08,1, 11.8,1,1, 16.775, 10684.829, 369.298, 52852.216 25/06/25,17:48:20,14,08,1, 11.8,1,1, 16.775, 10684.789, 369.261, 52852.060 25/06/25,17:48:20,15,08,1, 11.8,1,1, 16.775, 10684.819, 369.255, 52852.021 25/06/25,17:48:20,16,08,1, 11.8,1,1, 16.775, 10684.831, 369.292, 52852.176 25/06/25,17:48:20,17,08,1, 11.8,1,1, 16.775, 10684.816, 369.300, 52852.140 25/06/25,17:48:20,18,08,1, 11.8,1,1, 16.775, 10684.815, 369.282, 52852.134 25/06/25,17:48:20,19,08,1, 11.8,1,1, 16.775, 10684.825, 369.305, 52852.181 25/06/25,17:48:21,00,09,1, 11.9,1,1, 16.771, 10684.824, 369.305, 52852.181 25/06/25,17:48:21,01,09,1, 11.9,1,1, 16.771, 10684.783, 369.297, 52852.148 25/06/25,17:48:21,02,09,1, 11.9,1,1, 16.771, 10684.814, 369.298, 52852.106 25/06/25,17:48:21,03,09,1, 11.9,1,1, 16.771, 10684.798, 369.294, 52852.101 25/06/25,17:48:21,04,09,1, 11.9,1,1, 16.771, 10684.818, 369.293, 52852.150 25/06/25,17:48:21,05,09,1, 11.9,1,1, 16.771, 10684.827, 369.288, 52852.152 25/06/25,17:48:21,06,09,1, 11.9,1,1, 16.771, 10684.801, 369.299, 52852.095 25/06/25,17:48:21,07,09,1, 11.9,1,1, 16.771, 10684.808, 369.294, 52852.105 25/06/25,17:48:21,08,09,1, 11.9,1,1, 16.771, 10684.803, 369.316, 52852.095 25/06/25,17:48:21,09,09,1, 11.9,1,1, 16.771, 10684.817, 369.318, 52852.047 25/06/25,17:48:21,10,09,1, 11.9,1,1, 16.771, 10684.801, 369.304, 52852.027 25/06/25,17:48:21,11,09,1, 11.9,1,1, 16.771, 10684.810, 369.290, 52852.059 25/06/25,17:48:21,12,09,1, 11.9,1,1, 16.771, 10684.800, 369.314, 52852.147 25/06/25,17:48:21,13,09,1, 11.9,1,1, 16.771, 10684.771, 369.320, 52852.134 25/06/25,17:48:21,14,09,1, 11.9,1,1, 16.771, 10684.778, 369.326, 52851.983 25/06/25,17:48:21,15,09,1, 11.9,1,1, 16.771, 10684.797, 369.334, 52852.126 25/06/25,17:48:21,16,09,1, 11.9,1,1, 16.771, 10684.784, 369.325, 52852.101 25/06/25,17:48:21,17,09,1, 11.9,1,1, 16.771, 10684.811, 369.326, 52851.983 25/06/25,17:48:21,18,09,1, 11.9,1,1, 16.771, 10684.808, 369.313, 52852.009 25/06/25,17:48:21,19,09,1, 11.9,1,1, 16.771, 10684.804, 369.317, 52851.993 25/06/25,17:48:22,00,09,1, 12.0,1,1, 16.776, 10684.799, 369.317, 52851.993 25/06/25,17:48:22,01,09,1, 12.0,1,1, 16.776, 10684.792, 369.329, 52852.038 25/06/25,17:48:22,02,09,1, 12.0,1,1, 16.776, 10684.809, 369.321, 52852.072 25/06/25,17:48:22,03,09,1, 12.0,1,1, 16.776, 10684.772, 369.321, 52852.105 25/06/25,17:48:22,04,09,1, 12.0,1,1, 16.776, 10684.801, 369.340, 52852.097 25/06/25,17:48:22,05,09,1, 12.0,1,1, 16.776, 10684.801, 369.328, 52852.049 25/06/25,17:48:22,06,09,1, 12.0,1,1, 16.776, 10684.807, 369.342, 52852.100 25/06/25,17:48:22,07,09,1, 12.0,1,1, 16.776, 10684.803, 369.333, 52852.078 25/06/25,17:48:22,08,09,1, 12.0,1,1, 16.776, 10684.798, 369.318, 52852.107 25/06/25,17:48:22,09,09,1, 12.0,1,1, 16.776, 10684.793, 369.343, 52852.080 25/06/25,17:48:22,10,09,1, 12.0,1,1, 16.776, 10684.785, 369.334, 52852.098 25/06/25,17:48:22,11,09,1, 12.0,1,1, 16.776, 10684.789, 369.312, 52852.024 25/06/25,17:48:22,12,09,1, 12.0,1,1, 16.776, 10684.775, 369.324, 52852.004 25/06/25,17:48:22,13,09,1, 12.0,1,1, 16.776, 10684.788, 369.353, 52852.091 25/06/25,17:48:22,14,09,1, 12.0,1,1, 16.776, 10684.774, 369.340, 52852.033 25/06/25,17:48:22,15,09,1, 12.0,1,1, 16.776, 10684.786, 369.354, 52852.056 25/06/25,17:48:22,16,09,1, 12.0,1,1, 16.776, 10684.794, 369.383, 52852.135 25/06/25,17:48:22,17,09,1, 12.0,1,1, 16.776, 10684.769, 369.384, 52852.022 25/06/25,17:48:22,18,09,1, 12.0,1,1, 16.776, 10684.774, 369.365, 52852.031 25/06/25,17:48:22,19,09,1, 12.0,1,1, 16.776, 10684.777, 369.364, 52852.138 25/06/25,17:48:23,00,09,1, 11.9,1,1, 16.774, 10684.774, 369.364, 52852.138 25/06/25,17:48:23,01,09,1, 11.9,1,1, 16.774, 10684.777, 369.352, 52852.039 25/06/25,17:48:23,02,09,1, 11.9,1,1, 16.774, 10684.781, 369.363, 52852.056 25/06/25,17:48:23,03,09,1, 11.9,1,1, 16.774, 10684.770, 369.361, 52852.061 25/06/25,17:48:23,04,09,1, 11.9,1,1, 16.774, 10684.779, 369.366, 52852.074 25/06/25,17:48:23,05,09,1, 11.9,1,1, 16.774, 10684.791, 369.366, 52852.089 25/06/25,17:48:23,06,09,1, 11.9,1,1, 16.774, 10684.783, 369.369, 52852.045 25/06/25,17:48:23,07,09,1, 11.9,1,1, 16.774, 10684.781, 369.377, 52852.047 25/06/25,17:48:23,08,09,1, 11.9,1,1, 16.774, 10684.776, 369.390, 52852.075 25/06/25,17:48:23,09,09,1, 11.9,1,1, 16.774, 10684.788, 369.381, 52851.982 25/06/25,17:48:23,10,09,1, 11.9,1,1, 16.774, 10684.778, 369.373, 52852.043 25/06/25,17:48:23,11,09,1, 11.9,1,1, 16.774, 10684.772, 369.395, 52852.118 25/06/25,17:48:23,12,09,1, 11.9,1,1, 16.774, 10684.786, 369.385, 52851.992 25/06/25,17:48:23,13,09,1, 11.9,1,1, 16.774, 10684.776, 369.365, 52852.011 25/06/25,17:48:23,14,09,1, 11.9,1,1, 16.774, 10684.770, 369.399, 52852.049 25/06/25,17:48:23,15,09,1, 11.9,1,1, 16.774, 10684.754, 369.410, 52852.051 25/06/25,17:48:23,16,09,1, 11.9,1,1, 16.774, 10684.764, 369.371, 52852.055 25/06/25,17:48:23,17,09,1, 11.9,1,1, 16.774, 10684.802, 369.386, 52852.019 25/06/25,17:48:23,18,09,1, 11.9,1,1, 16.774, 10684.765, 369.391, 52852.073 25/06/25,17:48:23,19,09,1, 11.9,1,1, 16.774, 10684.753, 369.399, 52852.066 25/06/25,17:48:24,00,09,1, 11.9,1,1, 16.778, 10684.749, 369.399, 52852.066 25/06/25,17:48:24,01,09,1, 11.9,1,1, 16.778, 10684.784, 369.374, 52852.038 25/06/25,17:48:24,02,09,1, 11.9,1,1, 16.778, 10684.764, 369.368, 52851.990 25/06/25,17:48:24,03,09,1, 11.9,1,1, 16.778, 10684.777, 369.384, 52851.994 25/06/25,17:48:24,04,09,1, 11.9,1,1, 16.778, 10684.765, 369.385, 52851.990 25/06/25,17:48:24,05,09,1, 11.9,1,1, 16.778, 10684.736, 369.394, 52852.046 25/06/25,17:48:24,06,09,1, 11.9,1,1, 16.778, 10684.765, 369.391, 52852.027 25/06/25,17:48:24,07,09,1, 11.9,1,1, 16.778, 10684.788, 369.411, 52852.021 25/06/25,17:48:24,08,09,1, 11.9,1,1, 16.778, 10684.764, 369.403, 52851.988 25/06/25,17:48:24,09,09,1, 11.9,1,1, 16.778, 10684.754, 369.417, 52851.974 25/06/25,17:48:24,10,09,1, 11.9,1,1, 16.778, 10684.757, 369.427, 52851.946 25/06/25,17:48:24,11,09,1, 11.9,1,1, 16.778, 10684.748, 369.412, 52852.069 25/06/25,17:48:24,12,09,1, 11.9,1,1, 16.778, 10684.758, 369.434, 52852.026 25/06/25,17:48:24,13,09,1, 11.9,1,1, 16.778, 10684.737, 369.423, 52852.004 25/06/25,17:48:24,14,09,1, 11.9,1,1, 16.778, 10684.767, 369.399, 52851.998 25/06/25,17:48:24,15,09,1, 11.9,1,1, 16.778, 10684.749, 369.427, 52851.973 25/06/25,17:48:24,16,09,1, 11.9,1,1, 16.778, 10684.755, 369.423, 52851.971 25/06/25,17:48:24,17,09,1, 11.9,1,1, 16.778, 10684.754, 369.397, 52851.967 25/06/25,17:48:24,18,09,1, 11.9,1,1, 16.778, 10684.763, 369.412, 52852.020 25/06/25,17:48:24,19,09,1, 11.9,1,1, 16.778, 10684.755, 369.412, 52852.002 25/06/25,17:48:25,00,09,1, 11.9,1,1, 16.773, 10684.749, 369.412, 52852.002 25/06/25,17:48:25,01,09,1, 11.9,1,1, 16.773, 10684.782, 369.411, 52852.009 25/06/25,17:48:25,02,09,1, 11.9,1,1, 16.773, 10684.761, 369.424, 52851.994 25/06/25,17:48:25,03,09,1, 11.9,1,1, 16.773, 10684.744, 369.429, 52852.011 25/06/25,17:48:25,04,09,1, 11.9,1,1, 16.773, 10684.770, 369.425, 52852.012 25/06/25,17:48:25,05,09,1, 11.9,1,1, 16.773, 10684.759, 369.435, 52851.957 25/06/25,17:48:25,06,09,1, 11.9,1,1, 16.773, 10684.761, 369.424, 52851.951 25/06/25,17:48:25,07,09,1, 11.9,1,1, 16.773, 10684.772, 369.429, 52851.992 25/06/25,17:48:25,08,09,1, 11.9,1,1, 16.773, 10684.780, 369.442, 52851.967 25/06/25,17:48:25,09,09,1, 11.9,1,1, 16.773, 10684.763, 369.440, 52852.014 25/06/25,17:48:25,10,09,1, 11.9,1,1, 16.773, 10684.755, 369.425, 52851.977 25/06/25,17:48:25,11,09,1, 11.9,1,1, 16.773, 10684.782, 369.445, 52851.949 25/06/25,17:48:25,12,09,1, 11.9,1,1, 16.773, 10684.753, 369.425, 52852.015 25/06/25,17:48:25,13,09,1, 11.9,1,1, 16.773, 10684.775, 369.451, 52851.954 25/06/25,17:48:25,14,09,1, 11.9,1,1, 16.773, 10684.780, 369.443, 52851.995 25/06/25,17:48:25,15,09,1, 11.9,1,1, 16.773, 10684.775, 369.458, 52852.017 25/06/25,17:48:25,16,09,1, 11.9,1,1, 16.773, 10684.774, 369.449, 52851.913 25/06/25,17:48:25,17,09,1, 11.9,1,1, 16.773, 10684.790, 369.447, 52851.997 25/06/25,17:48:25,18,09,1, 11.9,1,1, 16.773, 10684.757, 369.472, 52851.913 25/06/25,17:48:25,19,09,1, 11.9,1,1, 16.773, 10684.780, 369.453, 52851.984 25/06/25,17:48:26,00,09,1, 11.9,1,1, 16.775, 10684.774, 369.453, 52851.984 25/06/25,17:48:26,01,09,1, 11.9,1,1, 16.775, 10684.772, 369.506, 52851.995 25/06/25,17:48:26,02,09,1, 11.9,1,1, 16.775, 10684.764, 369.486, 52851.988 25/06/25,17:48:26,03,09,1, 11.9,1,1, 16.775, 10684.750, 369.492, 52851.991 25/06/25,17:48:26,04,09,1, 11.9,1,1, 16.775, 10684.774, 369.480, 52851.975 25/06/25,17:48:26,05,09,1, 11.9,1,1, 16.775, 10684.781, 369.499, 52851.942 25/06/25,17:48:26,06,09,1, 11.9,1,1, 16.775, 10684.760, 369.473, 52851.961 25/06/25,17:48:26,07,09,1, 11.9,1,1, 16.775, 10684.771, 369.491, 52851.978 25/06/25,17:48:26,08,09,1, 11.9,1,1, 16.775, 10684.768, 369.512, 52851.980 25/06/25,17:48:26,09,09,1, 11.9,1,1, 16.775, 10684.753, 369.494, 52851.937 25/06/25,17:48:26,10,09,1, 11.9,1,1, 16.775, 10684.758, 369.512, 52852.038 25/06/25,17:48:26,11,09,1, 11.9,1,1, 16.775, 10684.768, 369.477, 52851.951 25/06/25,17:48:26,12,09,1, 11.9,1,1, 16.775, 10684.767, 369.539, 52852.020 25/06/25,17:48:26,13,09,1, 11.9,1,1, 16.775, 10684.785, 369.518, 52852.017 25/06/25,17:48:26,14,09,1, 11.9,1,1, 16.775, 10684.776, 369.514, 52851.958 25/06/25,17:48:26,15,09,1, 11.9,1,1, 16.775, 10684.796, 369.526, 52851.953 25/06/25,17:48:26,16,09,1, 11.9,1,1, 16.775, 10684.800, 369.501, 52851.987 25/06/25,17:48:26,17,09,1, 11.9,1,1, 16.775, 10684.785, 369.529, 52851.911 25/06/25,17:48:26,18,09,1, 11.9,1,1, 16.775, 10684.772, 369.526, 52851.998 25/06/25,17:48:26,19,09,1, 11.9,1,1, 16.775, 10684.762, 369.507, 52851.937 25/06/25,17:48:27,00,09,1, 11.9,1,1, 16.775, 10684.757, 369.507, 52851.937 25/06/25,17:48:27,01,09,1, 11.9,1,1, 16.775, 10684.765, 369.536, 52852.017 25/06/25,17:48:27,02,09,1, 11.9,1,1, 16.775, 10684.750, 369.526, 52851.966 25/06/25,17:48:27,03,09,1, 11.9,1,1, 16.775, 10684.776, 369.547, 52852.047 25/06/25,17:48:27,04,09,1, 11.9,1,1, 16.775, 10684.774, 369.561, 52852.044 25/06/25,17:48:27,05,09,1, 11.9,1,1, 16.775, 10684.777, 369.551, 52852.025 25/06/25,17:48:27,06,09,1, 11.9,1,1, 16.775, 10684.772, 369.549, 52851.967 25/06/25,17:48:27,07,09,1, 11.9,1,1, 16.775, 10684.796, 369.548, 52851.972 25/06/25,17:48:27,08,09,1, 11.9,1,1, 16.775, 10684.790, 369.561, 52851.998 25/06/25,17:48:27,09,09,1, 11.9,1,1, 16.775, 10684.759, 369.554, 52851.956 25/06/25,17:48:27,10,09,1, 11.9,1,1, 16.775, 10684.763, 369.570, 52851.946 25/06/25,17:48:27,11,09,1, 11.9,1,1, 16.775, 10684.792, 369.564, 52851.965 25/06/25,17:48:27,12,09,1, 11.9,1,1, 16.775, 10684.806, 369.566, 52851.968 25/06/25,17:48:27,13,09,1, 11.9,1,1, 16.775, 10684.791, 369.567, 52851.995 25/06/25,17:48:27,14,09,1, 11.9,1,1, 16.775, 10684.786, 369.569, 52851.943 25/06/25,17:48:27,15,09,1, 11.9,1,1, 16.775, 10684.763, 369.567, 52851.919 25/06/25,17:48:27,16,09,1, 11.9,1,1, 16.775, 10684.781, 369.583, 52851.984 25/06/25,17:48:27,17,09,1, 11.9,1,1, 16.775, 10684.784, 369.597, 52852.014 25/06/25,17:48:27,18,09,1, 11.9,1,1, 16.775, 10684.764, 369.592, 52851.961 25/06/25,17:48:27,19,09,1, 11.9,1,1, 16.775, 10684.785, 369.603, 52851.991 25/06/25,17:48:28,00,09,1, 11.9,1,1, 16.772, 10684.782, 369.603, 52851.991 25/06/25,17:48:28,01,09,1, 11.9,1,1, 16.772, 10684.803, 369.632, 52852.105 25/06/25,17:48:28,02,09,1, 11.9,1,1, 16.772, 10684.783, 369.600, 52851.952 25/06/25,17:48:28,03,09,1, 11.9,1,1, 16.772, 10684.783, 369.593, 52851.945 25/06/25,17:48:28,04,09,1, 11.9,1,1, 16.772, 10684.797, 369.598, 52851.884 25/06/25,17:48:28,05,09,1, 11.9,1,1, 16.772, 10684.762, 369.583, 52851.909 25/06/25,17:48:28,06,09,1, 11.9,1,1, 16.772, 10684.783, 369.604, 52851.925 25/06/25,17:48:28,07,09,1, 11.9,1,1, 16.772, 10684.785, 369.603, 52852.045 25/06/25,17:48:28,08,09,1, 11.9,1,1, 16.772, 10684.776, 369.602, 52851.918 25/06/25,17:48:28,09,09,1, 11.9,1,1, 16.772, 10684.770, 369.639, 52851.986 25/06/25,17:48:28,10,09,1, 11.9,1,1, 16.772, 10684.767, 369.617, 52851.987 25/06/25,17:48:28,11,09,1, 11.9,1,1, 16.772, 10684.773, 369.617, 52852.020 25/06/25,17:48:28,12,09,1, 11.9,1,1, 16.772, 10684.772, 369.606, 52852.017 25/06/25,17:48:28,13,09,1, 11.9,1,1, 16.772, 10684.778, 369.627, 52851.949 25/06/25,17:48:28,14,09,1, 11.9,1,1, 16.772, 10684.776, 369.610, 52851.990 25/06/25,17:48:28,15,09,1, 11.9,1,1, 16.772, 10684.782, 369.618, 52851.967 25/06/25,17:48:28,16,09,1, 11.9,1,1, 16.772, 10684.780, 369.626, 52851.998 25/06/25,17:48:28,17,09,1, 11.9,1,1, 16.772, 10684.760, 369.634, 52851.990 25/06/25,17:48:28,18,09,1, 11.9,1,1, 16.772, 10684.769, 369.647, 52852.025 25/06/25,17:48:28,19,09,1, 11.9,1,1, 16.772, 10684.782, 369.623, 52851.963 25/06/25,17:48:29,00,09,1, 11.9,1,1, 16.773, 10684.774, 369.623, 52851.963 25/06/25,17:48:29,01,09,1, 11.9,1,1, 16.773, 10684.786, 369.662, 52851.982 25/06/25,17:48:29,02,09,1, 11.9,1,1, 16.773, 10684.783, 369.666, 52851.982 25/06/25,17:48:29,03,09,1, 11.9,1,1, 16.773, 10684.804, 369.626, 52851.888 25/06/25,17:48:29,04,09,1, 11.9,1,1, 16.773, 10684.753, 369.641, 52851.997 25/06/25,17:48:29,05,09,1, 11.9,1,1, 16.773, 10684.753, 369.617, 52851.944 25/06/25,17:48:29,06,09,1, 11.9,1,1, 16.773, 10684.771, 369.639, 52851.907 25/06/25,17:48:29,07,09,1, 11.9,1,1, 16.773, 10684.762, 369.644, 52851.933 25/06/25,17:48:29,08,09,1, 11.9,1,1, 16.773, 10684.767, 369.673, 52852.007 25/06/25,17:48:29,09,09,1, 11.9,1,1, 16.773, 10684.772, 369.641, 52851.891 25/06/25,17:48:29,10,09,1, 11.9,1,1, 16.773, 10684.786, 369.631, 52851.926 25/06/25,17:48:29,11,09,1, 11.9,1,1, 16.773, 10684.775, 369.631, 52851.938 25/06/25,17:48:29,12,09,1, 11.9,1,1, 16.773, 10684.806, 369.641, 52851.931 25/06/25,17:48:29,13,09,1, 11.9,1,1, 16.773, 10684.795, 369.647, 52852.027 25/06/25,17:48:29,14,09,1, 11.9,1,1, 16.773, 10684.805, 369.648, 52851.986 25/06/25,17:48:29,15,09,1, 11.9,1,1, 16.773, 10684.788, 369.633, 52851.975 25/06/25,17:48:29,16,09,1, 11.9,1,1, 16.773, 10684.761, 369.627, 52851.935 25/06/25,17:48:29,17,09,1, 11.9,1,1, 16.773, 10684.762, 369.642, 52851.943 25/06/25,17:48:29,18,09,1, 11.9,1,1, 16.773, 10684.774, 369.640, 52851.924 25/06/25,17:48:29,19,09,1, 11.9,1,1, 16.773, 10684.779, 369.672, 52851.989 25/06/25,17:48:30,00,09,1, 11.9,1,1, 16.773, 10684.774, 369.672, 52851.989 25/06/25,17:48:30,01,09,1, 11.9,1,1, 16.773, 10684.748, 369.677, 52851.937 25/06/25,17:48:30,02,09,1, 11.9,1,1, 16.773, 10684.790, 369.665, 52851.913 25/06/25,17:48:30,03,09,1, 11.9,1,1, 16.773, 10684.781, 369.636, 52851.888 25/06/25,17:48:30,04,09,1, 11.9,1,1, 16.773, 10684.759, 369.669, 52851.934 25/06/25,17:48:30,05,09,1, 11.9,1,1, 16.773, 10684.778, 369.680, 52851.986 25/06/25,17:48:30,06,09,1, 11.9,1,1, 16.773, 10684.803, 369.634, 52851.955 25/06/25,17:48:30,07,09,1, 11.9,1,1, 16.773, 10684.791, 369.658, 52852.018 25/06/25,17:48:30,08,09,1, 11.9,1,1, 16.773, 10684.794, 369.655, 52851.991 25/06/25,17:48:30,09,09,1, 11.9,1,1, 16.773, 10684.801, 369.644, 52851.976 25/06/25,17:48:30,10,09,1, 11.9,1,1, 16.773, 10684.767, 369.657, 52851.921 25/06/25,17:48:30,11,09,1, 11.9,1,1, 16.773, 10684.784, 369.673, 52852.023 25/06/25,17:48:30,12,09,1, 11.9,1,1, 16.773, 10684.775, 369.656, 52851.945 25/06/25,17:48:30,13,09,1, 11.9,1,1, 16.773, 10684.772, 369.668, 52851.993 25/06/25,17:48:30,14,09,1, 11.9,1,1, 16.773, 10684.786, 369.658, 52851.967 25/06/25,17:48:30,15,09,1, 11.9,1,1, 16.773, 10684.801, 369.666, 52852.027 25/06/25,17:48:30,16,09,1, 11.9,1,1, 16.773, 10684.803, 369.668, 52852.050 25/06/25,17:48:30,17,09,1, 11.9,1,1, 16.773, 10684.810, 369.680, 52851.960 25/06/25,17:48:30,18,09,1, 11.9,1,1, 16.773, 10684.803, 369.670, 52851.999 25/06/25,17:48:30,19,09,1, 11.9,1,1, 16.773, 10684.801, 369.679, 52851.999 25/06/25,17:48:31,00,09,1, 12.0,1,1, 16.768, 10684.799, 369.679, 52851.999 25/06/25,17:48:31,01,09,1, 12.0,1,1, 16.768, 10684.812, 369.666, 52851.940 25/06/25,17:48:31,02,09,1, 12.0,1,1, 16.768, 10684.798, 369.650, 52851.957 25/06/25,17:48:31,03,09,1, 12.0,1,1, 16.768, 10684.794, 369.636, 52852.011 25/06/25,17:48:31,04,09,1, 12.0,1,1, 16.768, 10684.820, 369.663, 52851.985 25/06/25,17:48:31,05,09,1, 12.0,1,1, 16.768, 10684.793, 369.666, 52851.992 25/06/25,17:48:31,06,09,1, 12.0,1,1, 16.768, 10684.775, 369.641, 52851.964 25/06/25,17:48:31,07,09,1, 12.0,1,1, 16.768, 10684.801, 369.640, 52851.972 25/06/25,17:48:31,08,09,1, 12.0,1,1, 16.768, 10684.801, 369.657, 52851.973 25/06/25,17:48:31,09,09,1, 12.0,1,1, 16.768, 10684.776, 369.667, 52851.972 25/06/25,17:48:31,10,09,1, 12.0,1,1, 16.768, 10684.768, 369.657, 52851.981 25/06/25,17:48:31,11,09,1, 12.0,1,1, 16.768, 10684.782, 369.651, 52851.955 25/06/25,17:48:31,12,09,1, 12.0,1,1, 16.768, 10684.803, 369.635, 52851.941 25/06/25,17:48:31,13,09,1, 12.0,1,1, 16.768, 10684.788, 369.653, 52851.967 25/06/25,17:48:31,14,09,1, 12.0,1,1, 16.768, 10684.804, 369.637, 52851.962 25/06/25,17:48:31,15,09,1, 12.0,1,1, 16.768, 10684.806, 369.649, 52851.950 25/06/25,17:48:31,16,09,1, 12.0,1,1, 16.768, 10684.793, 369.630, 52851.972 25/06/25,17:48:31,17,09,1, 12.0,1,1, 16.768, 10684.802, 369.627, 52851.945 25/06/25,17:48:31,18,09,1, 12.0,1,1, 16.768, 10684.811, 369.625, 52851.945 25/06/25,17:48:31,19,09,1, 12.0,1,1, 16.768, 10684.816, 369.652, 52851.994 25/06/25,17:48:32,00,09,1, 11.9,1,1, 16.774, 10684.807, 369.652, 52851.994 25/06/25,17:48:32,01,09,1, 11.9,1,1, 16.774, 10684.803, 369.631, 52851.950 25/06/25,17:48:32,02,09,1, 11.9,1,1, 16.774, 10684.796, 369.631, 52851.980 25/06/25,17:48:32,03,09,1, 11.9,1,1, 16.774, 10684.807, 369.608, 52851.957 25/06/25,17:48:32,04,09,1, 11.9,1,1, 16.774, 10684.792, 369.612, 52851.985 25/06/25,17:48:32,05,09,1, 11.9,1,1, 16.774, 10684.803, 369.627, 52851.948 25/06/25,17:48:32,06,09,1, 11.9,1,1, 16.774, 10684.794, 369.604, 52852.015 25/06/25,17:48:32,07,09,1, 11.9,1,1, 16.774, 10684.787, 369.613, 52851.888 25/06/25,17:48:32,08,09,1, 11.9,1,1, 16.774, 10684.829, 369.580, 52851.934 25/06/25,17:48:32,09,09,1, 11.9,1,1, 16.774, 10684.793, 369.591, 52851.927 25/06/25,17:48:32,10,09,1, 11.9,1,1, 16.774, 10684.798, 369.611, 52851.976 25/06/25,17:48:32,11,09,1, 11.9,1,1, 16.774, 10684.802, 369.582, 52851.948 25/06/25,17:48:32,12,09,1, 11.9,1,1, 16.774, 10684.801, 369.577, 52851.936 25/06/25,17:48:32,13,09,1, 11.9,1,1, 16.774, 10684.809, 369.591, 52851.982 25/06/25,17:48:32,14,09,1, 11.9,1,1, 16.774, 10684.833, 369.571, 52851.984 25/06/25,17:48:32,15,09,1, 11.9,1,1, 16.774, 10684.828, 369.580, 52851.991 25/06/25,17:48:32,16,09,1, 11.9,1,1, 16.774, 10684.837, 369.584, 52851.915 25/06/25,17:48:32,17,09,1, 11.9,1,1, 16.774, 10684.814, 369.557, 52852.008 25/06/25,17:48:32,18,09,1, 11.9,1,1, 16.774, 10684.808, 369.566, 52852.022 25/06/25,17:48:32,19,09,1, 11.9,1,1, 16.774, 10684.810, 369.580, 52852.058 25/06/25,17:48:33,00,09,1, 11.9,1,1, 16.772, 10684.807, 369.580, 52852.058 25/06/25,17:48:33,01,09,1, 11.9,1,1, 16.772, 10684.829, 369.571, 52851.973 25/06/25,17:48:33,02,09,1, 11.9,1,1, 16.772, 10684.810, 369.571, 52852.031 25/06/25,17:48:33,03,09,1, 11.9,1,1, 16.772, 10684.804, 369.564, 52851.968 25/06/25,17:48:33,04,09,1, 11.9,1,1, 16.772, 10684.814, 369.576, 52851.946 25/06/25,17:48:33,05,09,1, 11.9,1,1, 16.772, 10684.831, 369.556, 52851.868 25/06/25,17:48:33,06,09,1, 11.9,1,1, 16.772, 10684.809, 369.555, 52851.916 25/06/25,17:48:33,07,09,1, 11.9,1,1, 16.772, 10684.811, 369.550, 52851.978 25/06/25,17:48:33,08,09,1, 11.9,1,1, 16.772, 10684.783, 369.573, 52852.019 25/06/25,17:48:33,09,09,1, 11.9,1,1, 16.772, 10684.811, 369.536, 52852.014 25/06/25,17:48:33,10,09,1, 11.9,1,1, 16.772, 10684.802, 369.527, 52851.956 25/06/25,17:48:33,11,09,1, 11.9,1,1, 16.772, 10684.793, 369.538, 52852.000 25/06/25,17:48:33,12,09,1, 11.9,1,1, 16.772, 10684.809, 369.517, 52851.947 25/06/25,17:48:33,13,09,1, 11.9,1,1, 16.772, 10684.802, 369.514, 52851.985 25/06/25,17:48:33,14,09,1, 11.9,1,1, 16.772, 10684.827, 369.494, 52851.930 25/06/25,17:48:33,15,09,1, 11.9,1,1, 16.772, 10684.812, 369.537, 52851.997 25/06/25,17:48:33,16,09,1, 11.9,1,1, 16.772, 10684.819, 369.527, 52851.957 25/06/25,17:48:33,17,09,1, 11.9,1,1, 16.772, 10684.795, 369.497, 52851.987 25/06/25,17:48:33,18,09,1, 11.9,1,1, 16.772, 10684.810, 369.497, 52852.007 25/06/25,17:48:33,19,09,1, 11.9,1,1, 16.772, 10684.806, 369.494, 52851.983 25/06/25,17:48:34,00,09,1, 12.0,1,1, 16.773, 10684.799, 369.494, 52851.983 25/06/25,17:48:34,01,09,1, 12.0,1,1, 16.773, 10684.836, 369.499, 52851.977 25/06/25,17:48:34,02,09,1, 12.0,1,1, 16.773, 10684.800, 369.487, 52851.984 25/06/25,17:48:34,03,09,1, 12.0,1,1, 16.773, 10684.809, 369.510, 52851.992 25/06/25,17:48:34,04,09,1, 12.0,1,1, 16.773, 10684.807, 369.483, 52851.917 25/06/25,17:48:34,05,09,1, 12.0,1,1, 16.773, 10684.793, 369.463, 52851.906 25/06/25,17:48:34,06,09,1, 12.0,1,1, 16.773, 10684.782, 369.475, 52852.017 25/06/25,17:48:34,07,09,1, 12.0,1,1, 16.773, 10684.801, 369.450, 52851.938 25/06/25,17:48:34,08,09,1, 12.0,1,1, 16.773, 10684.781, 369.468, 52851.990 25/06/25,17:48:34,09,09,1, 12.0,1,1, 16.773, 10684.809, 369.447, 52851.951 25/06/25,17:48:34,10,09,1, 12.0,1,1, 16.773, 10684.812, 369.438, 52851.897 25/06/25,17:48:34,11,09,1, 12.0,1,1, 16.773, 10684.804, 369.455, 52851.991 25/06/25,17:48:34,12,09,1, 12.0,1,1, 16.773, 10684.813, 369.451, 52851.974 25/06/25,17:48:34,13,09,1, 12.0,1,1, 16.773, 10684.783, 369.453, 52851.989 25/06/25,17:48:34,14,09,1, 12.0,1,1, 16.773, 10684.793, 369.445, 52851.944 25/06/25,17:48:34,15,09,1, 12.0,1,1, 16.773, 10684.786, 369.419, 52851.936 25/06/25,17:48:34,16,09,1, 12.0,1,1, 16.773, 10684.800, 369.463, 52851.904 25/06/25,17:48:34,17,09,1, 12.0,1,1, 16.773, 10684.804, 369.460, 52851.946 25/06/25,17:48:34,18,09,1, 12.0,1,1, 16.773, 10684.789, 369.419, 52851.983 25/06/25,17:48:34,19,09,1, 12.0,1,1, 16.773, 10684.824, 369.437, 52851.992 25/06/25,17:48:35,00,09,1, 11.9,1,1, 16.772, 10684.816, 369.437, 52851.992 25/06/25,17:48:35,01,09,1, 11.9,1,1, 16.772, 10684.784, 369.426, 52851.957 25/06/25,17:48:35,02,09,1, 11.9,1,1, 16.772, 10684.816, 369.420, 52852.002 25/06/25,17:48:35,03,09,1, 11.9,1,1, 16.772, 10684.799, 369.400, 52851.961 25/06/25,17:48:35,04,09,1, 11.9,1,1, 16.772, 10684.811, 369.413, 52851.950 25/06/25,17:48:35,05,09,1, 11.9,1,1, 16.772, 10684.807, 369.399, 52851.951 25/06/25,17:48:35,06,09,1, 11.9,1,1, 16.772, 10684.798, 369.409, 52851.940 25/06/25,17:48:35,07,09,1, 11.9,1,1, 16.772, 10684.832, 369.395, 52851.984 25/06/25,17:48:35,08,09,1, 11.9,1,1, 16.772, 10684.805, 369.380, 52851.924 25/06/25,17:48:35,09,09,1, 11.9,1,1, 16.772, 10684.819, 369.395, 52851.922 25/06/25,17:48:35,10,09,1, 11.9,1,1, 16.772, 10684.799, 369.375, 52851.966 25/06/25,17:48:35,11,09,1, 11.9,1,1, 16.772, 10684.793, 369.385, 52851.920 25/06/25,17:48:35,12,09,1, 11.9,1,1, 16.772, 10684.784, 369.389, 52851.970 25/06/25,17:48:35,13,09,1, 11.9,1,1, 16.772, 10684.802, 369.378, 52851.898 25/06/25,17:48:35,14,09,1, 11.9,1,1, 16.772, 10684.786, 369.384, 52851.927 25/06/25,17:48:35,15,09,1, 11.9,1,1, 16.772, 10684.797, 369.334, 52851.916 25/06/25,17:48:35,16,09,1, 11.9,1,1, 16.772, 10684.794, 369.368, 52851.920 25/06/25,17:48:35,17,09,1, 11.9,1,1, 16.772, 10684.776, 369.350, 52851.921 25/06/25,17:48:35,18,09,1, 11.9,1,1, 16.772, 10684.805, 369.367, 52851.942 25/06/25,17:48:35,19,09,1, 11.9,1,1, 16.772, 10684.791, 369.341, 52851.936 25/06/25,17:48:36,00,09,1, 12.0,1,1, 16.772, 10684.791, 369.341, 52851.936 25/06/25,17:48:36,01,09,1, 12.0,1,1, 16.772, 10684.785, 369.365, 52851.933 25/06/25,17:48:36,02,09,1, 12.0,1,1, 16.772, 10684.766, 369.340, 52851.969 25/06/25,17:48:36,03,09,1, 12.0,1,1, 16.772, 10684.789, 369.349, 52851.917 25/06/25,17:48:36,04,09,1, 12.0,1,1, 16.772, 10684.798, 369.331, 52851.893 25/06/25,17:48:36,05,09,1, 12.0,1,1, 16.772, 10684.770, 369.329, 52851.899 25/06/25,17:48:36,06,09,1, 12.0,1,1, 16.772, 10684.784, 369.315, 52851.875 25/06/25,17:48:36,07,09,1, 12.0,1,1, 16.772, 10684.768, 369.317, 52851.937 25/06/25,17:48:36,08,09,1, 12.0,1,1, 16.772, 10684.763, 369.296, 52851.884 25/06/25,17:48:36,09,09,1, 12.0,1,1, 16.772, 10684.763, 369.301, 52851.923 25/06/25,17:48:36,10,09,1, 12.0,1,1, 16.772, 10684.786, 369.304, 52851.988 25/06/25,17:48:36,11,09,1, 12.0,1,1, 16.772, 10684.764, 369.281, 52851.934 25/06/25,17:48:36,12,09,1, 12.0,1,1, 16.772, 10684.779, 369.296, 52851.958 25/06/25,17:48:36,13,09,1, 12.0,1,1, 16.772, 10684.753, 369.277, 52852.000 25/06/25,17:48:36,14,09,1, 12.0,1,1, 16.772, 10684.763, 369.291, 52851.901 25/06/25,17:48:36,15,09,1, 12.0,1,1, 16.772, 10684.767, 369.299, 52851.947 25/06/25,17:48:36,16,09,1, 12.0,1,1, 16.772, 10684.774, 369.294, 52851.904 25/06/25,17:48:36,17,09,1, 12.0,1,1, 16.772, 10684.762, 369.284, 52851.945 25/06/25,17:48:36,18,09,1, 12.0,1,1, 16.772, 10684.760, 369.279, 52851.966 25/06/25,17:48:36,19,09,1, 12.0,1,1, 16.772, 10684.761, 369.280, 52851.955 25/06/25,17:48:37,00,09,1, 11.9,1,1, 16.773, 10684.757, 369.280, 52851.955 25/06/25,17:48:37,01,09,1, 11.9,1,1, 16.773, 10684.746, 369.275, 52851.918 25/06/25,17:48:37,02,09,1, 11.9,1,1, 16.773, 10684.768, 369.276, 52851.922 25/06/25,17:48:37,03,09,1, 11.9,1,1, 16.773, 10684.759, 369.279, 52851.942 25/06/25,17:48:37,04,09,1, 11.9,1,1, 16.773, 10684.759, 369.295, 52851.972 25/06/25,17:48:37,05,09,1, 11.9,1,1, 16.773, 10684.749, 369.261, 52851.937 25/06/25,17:48:37,06,09,1, 11.9,1,1, 16.773, 10684.766, 369.256, 52851.945 25/06/25,17:48:37,07,09,1, 11.9,1,1, 16.773, 10684.761, 369.244, 52851.894 25/06/25,17:48:37,08,09,1, 11.9,1,1, 16.773, 10684.779, 369.236, 52851.957 25/06/25,17:48:37,09,09,1, 11.9,1,1, 16.773, 10684.742, 369.232, 52851.941 25/06/25,17:48:37,10,09,1, 11.9,1,1, 16.773, 10684.796, 369.239, 52851.928 25/06/25,17:48:37,11,09,1, 11.9,1,1, 16.773, 10684.755, 369.228, 52852.002 25/06/25,17:48:37,12,09,1, 11.9,1,1, 16.773, 10684.758, 369.227, 52851.906 25/06/25,17:48:37,13,09,1, 11.9,1,1, 16.773, 10684.735, 369.232, 52851.997 25/06/25,17:48:37,14,09,1, 11.9,1,1, 16.773, 10684.756, 369.217, 52851.905 25/06/25,17:48:37,15,09,1, 11.9,1,1, 16.773, 10684.751, 369.254, 52851.908 25/06/25,17:48:37,16,09,1, 11.9,1,1, 16.773, 10684.773, 369.238, 52851.885 25/06/25,17:48:37,17,09,1, 11.9,1,1, 16.773, 10684.741, 369.233, 52851.967 25/06/25,17:48:37,18,09,1, 11.9,1,1, 16.773, 10684.737, 369.226, 52851.873 25/06/25,17:48:37,19,09,1, 11.9,1,1, 16.773, 10684.742, 369.239, 52851.936 25/06/25,17:48:38,00,09,1, 11.9,1,1, 16.772, 10684.741, 369.239, 52851.936 25/06/25,17:48:38,01,09,1, 11.9,1,1, 16.772, 10684.739, 369.249, 52851.970 25/06/25,17:48:38,02,09,1, 11.9,1,1, 16.772, 10684.744, 369.222, 52851.893 25/06/25,17:48:38,03,09,1, 11.9,1,1, 16.772, 10684.744, 369.228, 52851.889 25/06/25,17:48:38,04,09,1, 11.9,1,1, 16.772, 10684.720, 369.245, 52851.937 25/06/25,17:48:38,05,09,1, 11.9,1,1, 16.772, 10684.757, 369.206, 52851.979 25/06/25,17:48:38,06,09,1, 11.9,1,1, 16.772, 10684.742, 369.224, 52851.987 25/06/25,17:48:38,07,09,1, 11.9,1,1, 16.772, 10684.762, 369.221, 52851.949 25/06/25,17:48:38,08,09,1, 11.9,1,1, 16.772, 10684.731, 369.222, 52851.871 25/06/25,17:48:38,09,09,1, 11.9,1,1, 16.772, 10684.735, 369.228, 52851.878 25/06/25,17:48:38,10,09,1, 11.9,1,1, 16.772, 10684.753, 369.217, 52851.898 25/06/25,17:48:38,11,09,1, 11.9,1,1, 16.772, 10684.743, 369.218, 52851.870 25/06/25,17:48:38,12,09,1, 11.9,1,1, 16.772, 10684.751, 369.207, 52852.004 25/06/25,17:48:38,13,09,1, 11.9,1,1, 16.772, 10684.751, 369.242, 52851.923 25/06/25,17:48:38,14,09,1, 11.9,1,1, 16.772, 10684.758, 369.234, 52851.932 25/06/25,17:48:38,15,09,1, 11.9,1,1, 16.772, 10684.755, 369.196, 52851.832 25/06/25,17:48:38,16,09,1, 11.9,1,1, 16.772, 10684.737, 369.208, 52851.888 25/06/25,17:48:38,17,09,1, 11.9,1,1, 16.772, 10684.748, 369.221, 52851.953 25/06/25,17:48:38,18,09,1, 11.9,1,1, 16.772, 10684.722, 369.209, 52851.925 25/06/25,17:48:38,19,09,1, 11.9,1,1, 16.772, 10684.735, 369.212, 52851.882 25/06/25,17:48:39,00,09,1, 11.9,1,1, 16.776, 10684.732, 369.212, 52851.882 25/06/25,17:48:39,01,09,1, 11.9,1,1, 16.776, 10684.733, 369.210, 52851.902 25/06/25,17:48:39,02,09,1, 11.9,1,1, 16.776, 10684.725, 369.207, 52852.011 25/06/25,17:48:39,03,09,1, 11.9,1,1, 16.776, 10684.742, 369.217, 52851.980 25/06/25,17:48:39,04,09,1, 11.9,1,1, 16.776, 10684.739, 369.227, 52851.987 25/06/25,17:48:39,05,09,1, 11.9,1,1, 16.776, 10684.743, 369.231, 52851.831 25/06/25,17:48:39,06,09,1, 11.9,1,1, 16.776, 10684.737, 369.228, 52851.687 25/06/25,17:48:39,07,09,1, 11.9,1,1, 16.776, 10684.717, 369.220, 52851.851 25/06/25,17:48:39,08,09,1, 11.9,1,1, 16.776, 10684.729, 369.214, 52851.921 25/06/25,17:48:39,09,09,1, 11.9,1,1, 16.776, 10684.721, 369.234, 52851.911 25/06/25,17:48:39,10,09,1, 11.9,1,1, 16.776, 10684.749, 369.220, 52851.958 25/06/25,17:48:39,11,09,1, 11.9,1,1, 16.776, 10684.733, 369.219, 52851.858 25/06/25,17:48:39,12,09,1, 11.9,1,1, 16.776, 10684.705, 369.224, 52851.884 25/06/25,17:48:39,13,09,1, 11.9,1,1, 16.776, 10684.736, 369.226, 52851.928 25/06/25,17:48:39,14,09,1, 11.9,1,1, 16.776, 10684.722, 369.247, 52851.962 25/06/25,17:48:39,15,09,1, 11.9,1,1, 16.776, 10684.737, 369.231, 52851.887 25/06/25,17:48:39,16,09,1, 11.9,1,1, 16.776, 10684.724, 369.235, 52851.944 25/06/25,17:48:39,17,09,1, 11.9,1,1, 16.776, 10684.735, 369.237, 52851.888 25/06/25,17:48:39,18,09,1, 11.9,1,1, 16.776, 10684.724, 369.232, 52851.910 25/06/25,17:48:39,19,09,1, 11.9,1,1, 16.776, 10684.725, 369.230, 52851.902 25/06/25,17:48:40,00,09,1, 11.9,1,1, 16.775, 10684.724, 369.230, 52851.902 25/06/25,17:48:40,01,09,1, 11.9,1,1, 16.775, 10684.711, 369.245, 52851.978 25/06/25,17:48:40,02,09,1, 11.9,1,1, 16.775, 10684.740, 369.253, 52851.936 25/06/25,17:48:40,03,09,1, 11.9,1,1, 16.775, 10684.735, 369.237, 52851.932 25/06/25,17:48:40,04,09,1, 11.9,1,1, 16.775, 10684.701, 369.230, 52851.960 25/06/25,17:48:40,05,09,1, 11.9,1,1, 16.775, 10684.711, 369.229, 52851.915 25/06/25,17:48:40,06,09,1, 11.9,1,1, 16.775, 10684.701, 369.229, 52851.953 25/06/25,17:48:40,07,09,1, 11.9,1,1, 16.775, 10684.718, 369.223, 52851.908 25/06/25,17:48:40,08,09,1, 11.9,1,1, 16.775, 10684.705, 369.255, 52851.955 25/06/25,17:48:40,09,09,1, 11.9,1,1, 16.775, 10684.675, 369.240, 52851.909 25/06/25,17:48:40,10,09,1, 11.9,1,1, 16.775, 10684.710, 369.225, 52851.917 25/06/25,17:48:40,11,09,1, 11.9,1,1, 16.775, 10684.699, 369.261, 52851.950 25/06/25,17:48:40,12,09,1, 11.9,1,1, 16.775, 10684.698, 369.252, 52851.976 25/06/25,17:48:40,13,09,1, 11.9,1,1, 16.775, 10684.706, 369.266, 52851.928 25/06/25,17:48:40,14,09,1, 11.9,1,1, 16.775, 10684.679, 369.265, 52851.920 25/06/25,17:48:40,15,09,1, 11.9,1,1, 16.775, 10684.681, 369.236, 52851.921 25/06/25,17:48:40,16,09,1, 11.9,1,1, 16.775, 10684.760, 369.236, 52851.776 25/06/25,17:48:40,17,09,1, 11.9,1,1, 16.775, 10684.684, 369.231, 52851.696 25/06/25,17:48:40,18,09,1, 11.9,1,1, 16.775, 10684.686, 369.238, 52851.902 25/06/25,17:48:40,19,09,1, 11.9,1,1, 16.775, 10684.702, 369.255, 52851.878 25/06/25,17:48:41,00,08,1, 11.9,1,1, 16.772, 10684.699, 369.255, 52851.878 25/06/25,17:48:41,01,08,1, 11.9,1,1, 16.772, 10684.701, 369.233, 52851.904 25/06/25,17:48:41,02,08,1, 11.9,1,1, 16.772, 10684.696, 369.251, 52851.974 25/06/25,17:48:41,03,08,1, 11.9,1,1, 16.772, 10684.679, 369.251, 52851.934 25/06/25,17:48:41,04,08,1, 11.9,1,1, 16.772, 10684.658, 369.271, 52851.852 25/06/25,17:48:41,05,08,1, 11.9,1,1, 16.772, 10684.698, 369.262, 52851.928 25/06/25,17:48:41,06,08,1, 11.9,1,1, 16.772, 10684.696, 369.286, 52851.949 25/06/25,17:48:41,07,08,1, 11.9,1,1, 16.772, 10684.694, 369.285, 52851.920 25/06/25,17:48:41,08,08,1, 11.9,1,1, 16.772, 10684.683, 369.290, 52851.940 25/06/25,17:48:41,09,08,1, 11.9,1,1, 16.772, 10684.680, 369.300, 52851.925 25/06/25,17:48:41,10,08,1, 11.9,1,1, 16.772, 10684.693, 369.288, 52851.915 25/06/25,17:48:41,11,08,1, 11.9,1,1, 16.772, 10684.681, 369.303, 52851.930 25/06/25,17:48:41,12,08,1, 11.9,1,1, 16.772, 10684.685, 369.292, 52851.920 25/06/25,17:48:41,13,08,1, 11.9,1,1, 16.772, 10684.674, 369.304, 52851.924 25/06/25,17:48:41,14,08,1, 11.9,1,1, 16.772, 10684.691, 369.292, 52851.864 25/06/25,17:48:41,15,08,1, 11.9,1,1, 16.772, 10684.676, 369.310, 52851.922 25/06/25,17:48:41,16,08,1, 11.9,1,1, 16.772, 10684.702, 369.308, 52851.859 25/06/25,17:48:41,17,08,1, 11.9,1,1, 16.772, 10684.704, 369.302, 52851.893 25/06/25,17:48:41,18,08,1, 11.9,1,1, 16.772, 10684.675, 369.317, 52851.861 25/06/25,17:48:41,19,08,1, 11.9,1,1, 16.772, 10684.702, 369.314, 52851.881 25/06/25,17:48:42,00,08,1, 11.9,1,1, 16.770, 10684.699, 369.314, 52851.881 25/06/25,17:48:42,01,08,1, 11.9,1,1, 16.770, 10684.703, 369.327, 52851.776 25/06/25,17:48:42,02,08,1, 11.9,1,1, 16.770, 10684.685, 369.332, 52851.915 25/06/25,17:48:42,03,08,1, 11.9,1,1, 16.770, 10684.687, 369.317, 52851.938 25/06/25,17:48:42,04,08,1, 11.9,1,1, 16.770, 10684.678, 369.351, 52851.883 25/06/25,17:48:42,05,08,1, 11.9,1,1, 16.770, 10684.702, 369.336, 52851.885 25/06/25,17:48:42,06,08,1, 11.9,1,1, 16.770, 10684.665, 369.340, 52851.915 25/06/25,17:48:42,07,08,1, 11.9,1,1, 16.770, 10684.683, 369.345, 52851.929 25/06/25,17:48:42,08,08,1, 11.9,1,1, 16.770, 10684.680, 369.348, 52851.880 25/06/25,17:48:42,09,08,1, 11.9,1,1, 16.770, 10684.671, 369.372, 52851.940 25/06/25,17:48:42,10,08,1, 11.9,1,1, 16.770, 10684.656, 369.362, 52851.912 25/06/25,17:48:42,11,08,1, 11.9,1,1, 16.770, 10684.702, 369.348, 52851.920 25/06/25,17:48:42,12,08,1, 11.9,1,1, 16.770, 10684.682, 369.368, 52851.850 25/06/25,17:48:42,13,08,1, 11.9,1,1, 16.770, 10684.668, 369.375, 52851.914 25/06/25,17:48:42,14,08,1, 11.9,1,1, 16.770, 10684.694, 369.382, 52851.897 25/06/25,17:48:42,15,08,1, 11.9,1,1, 16.770, 10684.702, 369.377, 52851.884 25/06/25,17:48:42,16,08,1, 11.9,1,1, 16.770, 10684.710, 369.385, 52851.854 25/06/25,17:48:42,17,08,1, 11.9,1,1, 16.770, 10684.707, 369.397, 52851.908 25/06/25,17:48:42,18,08,1, 11.9,1,1, 16.770, 10684.695, 369.394, 52851.904 25/06/25,17:48:42,19,08,1, 11.9,1,1, 16.770, 10684.694, 369.393, 52851.869 25/06/25,17:48:43,00,08,1, 11.9,1,1, 16.770, 10684.690, 369.393, 52851.869 25/06/25,17:48:43,01,08,1, 11.9,1,1, 16.770, 10684.688, 369.367, 52851.861 25/06/25,17:48:43,02,08,1, 11.9,1,1, 16.770, 10684.698, 369.396, 52851.873 25/06/25,17:48:43,03,08,1, 11.9,1,1, 16.770, 10684.697, 369.393, 52851.847 25/06/25,17:48:43,04,08,1, 11.9,1,1, 16.770, 10684.718, 369.409, 52851.848 25/06/25,17:48:43,05,08,1, 11.9,1,1, 16.770, 10684.705, 369.409, 52851.874 25/06/25,17:48:43,06,08,1, 11.9,1,1, 16.770, 10684.715, 369.370, 52851.912 25/06/25,17:48:43,07,08,1, 11.9,1,1, 16.770, 10684.702, 369.415, 52852.117 25/06/25,17:48:43,08,08,1, 11.9,1,1, 16.770, 10684.712, 369.430, 52851.911 25/06/25,17:48:43,09,08,1, 11.9,1,1, 16.770, 10684.708, 369.412, 52851.913 25/06/25,17:48:43,10,08,1, 11.9,1,1, 16.770, 10684.703, 369.422, 52851.861 25/06/25,17:48:43,11,08,1, 11.9,1,1, 16.770, 10684.712, 369.419, 52851.910 25/06/25,17:48:43,12,08,1, 11.9,1,1, 16.770, 10684.689, 369.422, 52851.913 25/06/25,17:48:43,13,08,1, 11.9,1,1, 16.770, 10684.693, 369.436, 52851.928 25/06/25,17:48:43,14,08,1, 11.9,1,1, 16.770, 10684.698, 369.456, 52851.970 25/06/25,17:48:43,15,08,1, 11.9,1,1, 16.770, 10684.699, 369.427, 52851.896 25/06/25,17:48:43,16,08,1, 11.9,1,1, 16.770, 10684.718, 369.455, 52851.958 25/06/25,17:48:43,17,08,1, 11.9,1,1, 16.770, 10684.711, 369.443, 52851.877 25/06/25,17:48:43,18,08,1, 11.9,1,1, 16.770, 10684.683, 369.429, 52851.826 25/06/25,17:48:43,19,08,1, 11.9,1,1, 16.770, 10684.701, 369.444, 52851.918 25/06/25,17:48:44,00,08,1, 11.9,1,1, 16.770, 10684.699, 369.444, 52851.918 25/06/25,17:48:44,01,08,1, 11.9,1,1, 16.770, 10684.703, 369.466, 52851.901 25/06/25,17:48:44,02,08,1, 11.9,1,1, 16.770, 10684.713, 369.446, 52851.868 25/06/25,17:48:44,03,08,1, 11.9,1,1, 16.770, 10684.702, 369.473, 52851.929 25/06/25,17:48:44,04,08,1, 11.9,1,1, 16.770, 10684.680, 369.452, 52851.887 25/06/25,17:48:44,05,08,1, 11.9,1,1, 16.770, 10684.724, 369.466, 52851.820 25/06/25,17:48:44,06,08,1, 11.9,1,1, 16.770, 10684.721, 369.494, 52851.943 25/06/25,17:48:44,07,08,1, 11.9,1,1, 16.770, 10684.699, 369.482, 52851.938 25/06/25,17:48:44,08,08,1, 11.9,1,1, 16.770, 10684.714, 369.494, 52851.815 25/06/25,17:48:44,09,08,1, 11.9,1,1, 16.770, 10684.710, 369.499, 52851.940 25/06/25,17:48:44,10,08,1, 11.9,1,1, 16.770, 10684.712, 369.510, 52851.963 25/06/25,17:48:44,11,08,1, 11.9,1,1, 16.770, 10684.703, 369.510, 52851.917 25/06/25,17:48:44,12,08,1, 11.9,1,1, 16.770, 10684.696, 369.518, 52851.985 25/06/25,17:48:44,13,08,1, 11.9,1,1, 16.770, 10684.678, 369.498, 52851.848 25/06/25,17:48:44,14,08,1, 11.9,1,1, 16.770, 10684.700, 369.509, 52851.925 25/06/25,17:48:44,15,08,1, 11.9,1,1, 16.770, 10684.704, 369.521, 52851.941 25/06/25,17:48:44,16,08,1, 11.9,1,1, 16.770, 10684.689, 369.527, 52851.901 25/06/25,17:48:44,17,08,1, 11.9,1,1, 16.770, 10684.723, 369.511, 52851.904 25/06/25,17:48:44,18,08,1, 11.9,1,1, 16.770, 10684.724, 369.513, 52851.905 25/06/25,17:48:44,19,08,1, 11.9,1,1, 16.770, 10684.711, 369.520, 52851.928 25/06/25,17:48:45,00,09,1, 12.0,1,1, 16.770, 10684.707, 369.520, 52851.928 25/06/25,17:48:45,01,09,1, 12.0,1,1, 16.770, 10684.725, 369.512, 52851.907 25/06/25,17:48:45,02,09,1, 12.0,1,1, 16.770, 10684.726, 369.508, 52851.899 25/06/25,17:48:45,03,09,1, 12.0,1,1, 16.770, 10684.722, 369.529, 52851.898 25/06/25,17:48:45,04,09,1, 12.0,1,1, 16.770, 10684.712, 369.534, 52851.915 25/06/25,17:48:45,05,09,1, 12.0,1,1, 16.770, 10684.693, 369.543, 52851.886 25/06/25,17:48:45,06,09,1, 12.0,1,1, 16.770, 10684.712, 369.530, 52851.909 25/06/25,17:48:45,07,09,1, 12.0,1,1, 16.770, 10684.689, 369.525, 52851.846 25/06/25,17:48:45,08,09,1, 12.0,1,1, 16.770, 10684.698, 369.528, 52851.860 25/06/25,17:48:45,09,09,1, 12.0,1,1, 16.770, 10684.718, 369.538, 52851.861 25/06/25,17:48:45,10,09,1, 12.0,1,1, 16.770, 10684.706, 369.528, 52851.881 25/06/25,17:48:45,11,09,1, 12.0,1,1, 16.770, 10684.717, 369.541, 52851.905 25/06/25,17:48:45,12,09,1, 12.0,1,1, 16.770, 10684.697, 369.551, 52851.892 25/06/25,17:48:45,13,09,1, 12.0,1,1, 16.770, 10684.715, 369.549, 52851.898 25/06/25,17:48:45,14,09,1, 12.0,1,1, 16.770, 10684.716, 369.558, 52851.905 25/06/25,17:48:45,15,09,1, 12.0,1,1, 16.770, 10684.705, 369.575, 52851.916 25/06/25,17:48:45,16,09,1, 12.0,1,1, 16.770, 10684.699, 369.560, 52851.888 25/06/25,17:48:45,17,09,1, 12.0,1,1, 16.770, 10684.700, 369.566, 52851.848 25/06/25,17:48:45,18,09,1, 12.0,1,1, 16.770, 10684.694, 369.576, 52851.824 25/06/25,17:48:45,19,09,1, 12.0,1,1, 16.770, 10684.697, 369.567, 52851.900 25/06/25,17:48:46,00,08,1, 11.9,1,1, 16.774, 10684.690, 369.567, 52851.900 25/06/25,17:48:46,01,08,1, 11.9,1,1, 16.774, 10684.688, 369.582, 52851.878 25/06/25,17:48:46,02,08,1, 11.9,1,1, 16.774, 10684.693, 369.583, 52851.889 25/06/25,17:48:46,03,08,1, 11.9,1,1, 16.774, 10684.700, 369.584, 52851.875 25/06/25,17:48:46,04,08,1, 11.9,1,1, 16.774, 10684.681, 369.569, 52851.797 25/06/25,17:48:46,05,08,1, 11.9,1,1, 16.774, 10684.694, 369.597, 52851.846 25/06/25,17:48:46,06,08,1, 11.9,1,1, 16.774, 10684.675, 369.598, 52851.948 25/06/25,17:48:46,07,08,1, 11.9,1,1, 16.774, 10684.689, 369.574, 52851.873 25/06/25,17:48:46,08,08,1, 11.9,1,1, 16.774, 10684.724, 369.586, 52851.814 25/06/25,17:48:46,09,08,1, 11.9,1,1, 16.774, 10684.686, 369.595, 52851.905 25/06/25,17:48:46,10,08,1, 11.9,1,1, 16.774, 10684.667, 369.586, 52851.904 25/06/25,17:48:46,11,08,1, 11.9,1,1, 16.774, 10684.707, 369.608, 52851.933 25/06/25,17:48:46,12,08,1, 11.9,1,1, 16.774, 10684.682, 369.610, 52851.887 25/06/25,17:48:46,13,08,1, 11.9,1,1, 16.774, 10684.687, 369.608, 52851.880 25/06/25,17:48:46,14,08,1, 11.9,1,1, 16.774, 10684.710, 369.623, 52851.838 25/06/25,17:48:46,15,08,1, 11.9,1,1, 16.774, 10684.689, 369.633, 52851.902 25/06/25,17:48:46,16,08,1, 11.9,1,1, 16.774, 10684.688, 369.632, 52851.921 25/06/25,17:48:46,17,08,1, 11.9,1,1, 16.774, 10684.720, 369.618, 52851.924 25/06/25,17:48:46,18,08,1, 11.9,1,1, 16.774, 10684.711, 369.609, 52851.890 25/06/25,17:48:46,19,08,1, 11.9,1,1, 16.774, 10684.679, 369.605, 52851.876 25/06/25,17:48:47,00,08,1, 12.0,1,1, 16.774, 10684.674, 369.605, 52851.876 25/06/25,17:48:47,01,08,1, 12.0,1,1, 16.774, 10684.724, 369.626, 52851.904 25/06/25,17:48:47,02,08,1, 12.0,1,1, 16.774, 10684.710, 369.620, 52851.836 25/06/25,17:48:47,03,08,1, 12.0,1,1, 16.774, 10684.709, 369.632, 52851.894 25/06/25,17:48:47,04,08,1, 12.0,1,1, 16.774, 10684.707, 369.633, 52851.819 25/06/25,17:48:47,05,08,1, 12.0,1,1, 16.774, 10684.705, 369.647, 52851.918 25/06/25,17:48:47,06,08,1, 12.0,1,1, 16.774, 10684.700, 369.626, 52851.875 25/06/25,17:48:47,07,08,1, 12.0,1,1, 16.774, 10684.696, 369.649, 52851.926 25/06/25,17:48:47,08,08,1, 12.0,1,1, 16.774, 10684.716, 369.672, 52851.896 25/06/25,17:48:47,09,08,1, 12.0,1,1, 16.774, 10684.693, 369.639, 52851.830 25/06/25,17:48:47,10,08,1, 12.0,1,1, 16.774, 10684.706, 369.636, 52851.813 25/06/25,17:48:47,11,08,1, 12.0,1,1, 16.774, 10684.690, 369.677, 52851.920 25/06/25,17:48:47,12,08,1, 12.0,1,1, 16.774, 10684.698, 369.657, 52851.841 25/06/25,17:48:47,13,08,1, 12.0,1,1, 16.774, 10684.707, 369.663, 52851.855 25/06/25,17:48:47,14,08,1, 12.0,1,1, 16.774, 10684.679, 369.658, 52851.896 25/06/25,17:48:47,15,08,1, 12.0,1,1, 16.774, 10684.670, 369.656, 52851.839 25/06/25,17:48:47,16,08,1, 12.0,1,1, 16.774, 10684.680, 369.684, 52851.909 25/06/25,17:48:47,17,08,1, 12.0,1,1, 16.774, 10684.676, 369.650, 52851.821 25/06/25,17:48:47,18,08,1, 12.0,1,1, 16.774, 10684.697, 369.676, 52851.900 25/06/25,17:48:47,19,08,1, 12.0,1,1, 16.774, 10684.689, 369.671, 52851.842 25/06/25,17:48:48,00,09,1, 11.9,1,1, 16.769, 10684.682, 369.671, 52851.842 25/06/25,17:48:48,01,09,1, 11.9,1,1, 16.769, 10684.690, 369.674, 52851.867 25/06/25,17:48:48,02,09,1, 11.9,1,1, 16.769, 10684.692, 369.668, 52851.872 25/06/25,17:48:48,03,09,1, 11.9,1,1, 16.769, 10684.675, 369.683, 52851.831 25/06/25,17:48:48,04,09,1, 11.9,1,1, 16.769, 10684.702, 369.694, 52851.845 25/06/25,17:48:48,05,09,1, 11.9,1,1, 16.769, 10684.714, 369.665, 52851.853 25/06/25,17:48:48,06,09,1, 11.9,1,1, 16.769, 10684.697, 369.676, 52851.873 25/06/25,17:48:48,07,09,1, 11.9,1,1, 16.769, 10684.707, 369.696, 52851.868 25/06/25,17:48:48,08,09,1, 11.9,1,1, 16.769, 10684.670, 369.685, 52851.880 25/06/25,17:48:48,09,09,1, 11.9,1,1, 16.769, 10684.704, 369.691, 52851.892 25/06/25,17:48:48,10,09,1, 11.9,1,1, 16.769, 10684.723, 369.698, 52851.886 25/06/25,17:48:48,11,09,1, 11.9,1,1, 16.769, 10684.729, 369.704, 52851.867 25/06/25,17:48:48,12,09,1, 11.9,1,1, 16.769, 10684.690, 369.710, 52851.882 25/06/25,17:48:48,13,09,1, 11.9,1,1, 16.769, 10684.703, 369.694, 52851.858 25/06/25,17:48:48,14,09,1, 11.9,1,1, 16.769, 10684.719, 369.705, 52851.895 25/06/25,17:48:48,15,09,1, 11.9,1,1, 16.769, 10684.702, 369.729, 52851.792 25/06/25,17:48:48,16,09,1, 11.9,1,1, 16.769, 10684.699, 369.718, 52851.858 25/06/25,17:48:48,17,09,1, 11.9,1,1, 16.769, 10684.720, 369.727, 52851.889 25/06/25,17:48:48,18,09,1, 11.9,1,1, 16.769, 10684.707, 369.696, 52851.860 25/06/25,17:48:48,19,09,1, 11.9,1,1, 16.769, 10684.689, 369.714, 52851.860 25/06/25,17:48:49,00,08,1, 11.9,1,1, 16.768, 10684.682, 369.714, 52851.860 25/06/25,17:48:49,01,08,1, 11.9,1,1, 16.768, 10684.724, 369.714, 52851.912 25/06/25,17:48:49,02,08,1, 11.9,1,1, 16.768, 10684.714, 369.732, 52851.927 25/06/25,17:48:49,03,08,1, 11.9,1,1, 16.768, 10684.710, 369.742, 52851.944 25/06/25,17:48:49,04,08,1, 11.9,1,1, 16.768, 10684.682, 369.754, 52851.935 25/06/25,17:48:49,05,08,1, 11.9,1,1, 16.768, 10684.736, 369.731, 52851.855 25/06/25,17:48:49,06,08,1, 11.9,1,1, 16.768, 10684.714, 369.726, 52851.811 25/06/25,17:48:49,07,08,1, 11.9,1,1, 16.768, 10684.718, 369.720, 52851.841 25/06/25,17:48:49,08,08,1, 11.9,1,1, 16.768, 10684.705, 369.749, 52851.858 25/06/25,17:48:49,09,08,1, 11.9,1,1, 16.768, 10684.694, 369.739, 52851.866 25/06/25,17:48:49,10,08,1, 11.9,1,1, 16.768, 10684.678, 369.736, 52851.908 25/06/25,17:48:49,11,08,1, 11.9,1,1, 16.768, 10684.692, 369.703, 52851.834 25/06/25,17:48:49,12,08,1, 11.9,1,1, 16.768, 10684.729, 369.745, 52851.885 25/06/25,17:48:49,13,08,1, 11.9,1,1, 16.768, 10684.721, 369.712, 52851.839 25/06/25,17:48:49,14,08,1, 11.9,1,1, 16.768, 10684.723, 369.760, 52851.894 25/06/25,17:48:49,15,08,1, 11.9,1,1, 16.768, 10684.712, 369.736, 52851.886 25/06/25,17:48:49,16,08,1, 11.9,1,1, 16.768, 10684.688, 369.748, 52851.860 25/06/25,17:48:49,17,08,1, 11.9,1,1, 16.768, 10684.711, 369.768, 52851.891 25/06/25,17:48:49,18,08,1, 11.9,1,1, 16.768, 10684.688, 369.746, 52851.856 25/06/25,17:48:49,19,08,1, 11.9,1,1, 16.768, 10684.737, 369.742, 52851.877 25/06/25,17:48:50,00,08,1, 11.9,1,1, 16.771, 10684.732, 369.742, 52851.877 25/06/25,17:48:50,01,08,1, 11.9,1,1, 16.771, 10684.731, 369.740, 52851.869 25/06/25,17:48:50,02,08,1, 11.9,1,1, 16.771, 10684.714, 369.727, 52851.849 25/06/25,17:48:50,03,08,1, 11.9,1,1, 16.771, 10684.695, 369.733, 52851.821 25/06/25,17:48:50,04,08,1, 11.9,1,1, 16.771, 10684.719, 369.703, 52851.817 25/06/25,17:48:50,05,08,1, 11.9,1,1, 16.771, 10684.734, 369.735, 52851.898 25/06/25,17:48:50,06,08,1, 11.9,1,1, 16.771, 10684.710, 369.747, 52851.914 25/06/25,17:48:50,07,08,1, 11.9,1,1, 16.771, 10684.727, 369.724, 52851.858 25/06/25,17:48:50,08,08,1, 11.9,1,1, 16.771, 10684.737, 369.743, 52851.807 25/06/25,17:48:50,09,08,1, 11.9,1,1, 16.771, 10684.711, 369.732, 52851.898 25/06/25,17:48:50,10,08,1, 11.9,1,1, 16.771, 10684.729, 369.739, 52851.877 25/06/25,17:48:50,11,08,1, 11.9,1,1, 16.771, 10684.724, 369.720, 52851.835 25/06/25,17:48:50,12,08,1, 11.9,1,1, 16.771, 10684.733, 369.720, 52851.808 25/06/25,17:48:50,13,08,1, 11.9,1,1, 16.771, 10684.695, 369.744, 52851.892 25/06/25,17:48:50,14,08,1, 11.9,1,1, 16.771, 10684.735, 369.730, 52851.911 25/06/25,17:48:50,15,08,1, 11.9,1,1, 16.771, 10684.732, 369.726, 52851.863 25/06/25,17:48:50,16,08,1, 11.9,1,1, 16.771, 10684.740, 369.721, 52851.861 25/06/25,17:48:50,17,08,1, 11.9,1,1, 16.771, 10684.715, 369.714, 52851.909 25/06/25,17:48:50,18,08,1, 11.9,1,1, 16.771, 10684.742, 369.737, 52851.880 25/06/25,17:48:50,19,08,1, 11.9,1,1, 16.771, 10684.714, 369.708, 52851.926 25/06/25,17:48:51,00,08,1, 11.9,1,1, 16.771, 10684.707, 369.708, 52851.926 25/06/25,17:48:51,01,08,1, 11.9,1,1, 16.771, 10684.739, 369.710, 52851.923 25/06/25,17:48:51,02,08,1, 11.9,1,1, 16.771, 10684.714, 369.726, 52851.886 25/06/25,17:48:51,03,08,1, 11.9,1,1, 16.771, 10684.716, 369.712, 52851.885 25/06/25,17:48:51,04,08,1, 11.9,1,1, 16.771, 10684.699, 369.729, 52851.866 25/06/25,17:48:51,05,08,1, 11.9,1,1, 16.771, 10684.726, 369.722, 52851.905 25/06/25,17:48:51,06,08,1, 11.9,1,1, 16.771, 10684.732, 369.709, 52851.869 25/06/25,17:48:51,07,08,1, 11.9,1,1, 16.771, 10684.712, 369.694, 52851.819 25/06/25,17:48:51,08,08,1, 11.9,1,1, 16.771, 10684.738, 369.723, 52851.887 25/06/25,17:48:51,09,08,1, 11.9,1,1, 16.771, 10684.728, 369.706, 52851.865 25/06/25,17:48:51,10,08,1, 11.9,1,1, 16.771, 10684.710, 369.689, 52851.845 25/06/25,17:48:51,11,08,1, 11.9,1,1, 16.771, 10684.730, 369.720, 52851.865 25/06/25,17:48:51,12,08,1, 11.9,1,1, 16.771, 10684.731, 369.710, 52851.884 25/06/25,17:48:51,13,08,1, 11.9,1,1, 16.771, 10684.731, 369.686, 52851.898 25/06/25,17:48:51,14,08,1, 11.9,1,1, 16.771, 10684.710, 369.702, 52851.855 25/06/25,17:48:51,15,08,1, 11.9,1,1, 16.771, 10684.712, 369.714, 52851.895 25/06/25,17:48:51,16,08,1, 11.9,1,1, 16.771, 10684.735, 369.697, 52851.905 25/06/25,17:48:51,17,08,1, 11.9,1,1, 16.771, 10684.722, 369.733, 52851.814 25/06/25,17:48:51,18,08,1, 11.9,1,1, 16.771, 10684.725, 369.707, 52851.866 25/06/25,17:48:51,19,08,1, 11.9,1,1, 16.771, 10684.718, 369.685, 52851.894 25/06/25,17:48:52,00,07,1, 11.9,1,1, 16.768, 10684.716, 369.685, 52851.894 25/06/25,17:48:52,01,07,1, 11.9,1,1, 16.768, 10684.724, 369.683, 52851.887 25/06/25,17:48:52,02,07,1, 11.9,1,1, 16.768, 10684.735, 369.671, 52851.896 25/06/25,17:48:52,03,07,1, 11.9,1,1, 16.768, 10684.720, 369.664, 52851.873 25/06/25,17:48:52,04,07,1, 11.9,1,1, 16.768, 10684.704, 369.710, 52851.880 25/06/25,17:48:52,05,07,1, 11.9,1,1, 16.768, 10684.747, 369.672, 52851.855 25/06/25,17:48:52,06,07,1, 11.9,1,1, 16.768, 10684.729, 369.677, 52851.883 25/06/25,17:48:52,07,07,1, 11.9,1,1, 16.768, 10684.715, 369.656, 52851.893 25/06/25,17:48:52,08,07,1, 11.9,1,1, 16.768, 10684.732, 369.677, 52851.827 25/06/25,17:48:52,09,07,1, 11.9,1,1, 16.768, 10684.755, 369.642, 52851.840 25/06/25,17:48:52,10,07,1, 11.9,1,1, 16.768, 10684.728, 369.653, 52851.809 25/06/25,17:48:52,11,07,1, 11.9,1,1, 16.768, 10684.730, 369.656, 52851.839 25/06/25,17:48:52,12,07,1, 11.9,1,1, 16.768, 10684.743, 369.633, 52851.809 25/06/25,17:48:52,13,07,1, 11.9,1,1, 16.768, 10684.744, 369.640, 52851.862 25/06/25,17:48:52,14,07,1, 11.9,1,1, 16.768, 10684.759, 369.641, 52851.824 25/06/25,17:48:52,15,07,1, 11.9,1,1, 16.768, 10684.738, 369.644, 52851.796 25/06/25,17:48:52,16,07,1, 11.9,1,1, 16.768, 10684.731, 369.634, 52851.808 25/06/25,17:48:52,17,07,1, 11.9,1,1, 16.768, 10684.737, 369.649, 52851.878 25/06/25,17:48:52,18,07,1, 11.9,1,1, 16.768, 10684.752, 369.658, 52851.804 25/06/25,17:48:52,19,07,1, 11.9,1,1, 16.768, 10684.731, 369.627, 52851.810 25/06/25,17:48:53,00,07,1, 11.9,1,1, 16.770, 10684.724, 369.627, 52851.810 25/06/25,17:48:53,01,07,1, 11.9,1,1, 16.770, 10684.752, 369.633, 52851.796 25/06/25,17:48:53,02,07,1, 11.9,1,1, 16.770, 10684.763, 369.634, 52851.792 25/06/25,17:48:53,03,07,1, 11.9,1,1, 16.770, 10684.749, 369.627, 52851.861 25/06/25,17:48:53,04,07,1, 11.9,1,1, 16.770, 10684.756, 369.622, 52851.838 25/06/25,17:48:53,05,07,1, 11.9,1,1, 16.770, 10684.762, 369.624, 52851.834 25/06/25,17:48:53,06,07,1, 11.9,1,1, 16.770, 10684.755, 369.621, 52851.837 25/06/25,17:48:53,07,07,1, 11.9,1,1, 16.770, 10684.749, 369.628, 52851.888 25/06/25,17:48:53,08,07,1, 11.9,1,1, 16.770, 10684.753, 369.626, 52851.829 25/06/25,17:48:53,09,07,1, 11.9,1,1, 16.770, 10684.755, 369.611, 52851.796 25/06/25,17:48:53,10,07,1, 11.9,1,1, 16.770, 10684.770, 369.626, 52851.867 25/06/25,17:48:53,11,07,1, 11.9,1,1, 16.770, 10684.779, 369.608, 52851.822 25/06/25,17:48:53,12,07,1, 11.9,1,1, 16.770, 10684.767, 369.604, 52851.801 25/06/25,17:48:53,13,07,1, 11.9,1,1, 16.770, 10684.767, 369.599, 52851.871 25/06/25,17:48:53,14,07,1, 11.9,1,1, 16.770, 10684.777, 369.587, 52851.840 25/06/25,17:48:53,15,07,1, 11.9,1,1, 16.770, 10684.774, 369.582, 52851.839 25/06/25,17:48:53,16,07,1, 11.9,1,1, 16.770, 10684.784, 369.589, 52851.838 25/06/25,17:48:53,17,07,1, 11.9,1,1, 16.770, 10684.791, 369.576, 52851.790 25/06/25,17:48:53,18,07,1, 11.9,1,1, 16.770, 10684.771, 369.570, 52851.875 25/06/25,17:48:53,19,07,1, 11.9,1,1, 16.770, 10684.765, 369.540, 52851.799 25/06/25,17:48:54,00,08,1, 11.9,1,1, 16.769, 10684.757, 369.540, 52851.799 25/06/25,17:48:54,01,08,1, 11.9,1,1, 16.769, 10684.797, 369.559, 52851.794 25/06/25,17:48:54,02,08,1, 11.9,1,1, 16.769, 10684.784, 369.545, 52851.827 25/06/25,17:48:54,03,08,1, 11.9,1,1, 16.769, 10684.792, 369.525, 52851.820 25/06/25,17:48:54,04,08,1, 11.9,1,1, 16.769, 10684.801, 369.576, 52851.781 25/06/25,17:48:54,05,08,1, 11.9,1,1, 16.769, 10684.794, 369.550, 52851.780 25/06/25,17:48:54,06,08,1, 11.9,1,1, 16.769, 10684.797, 369.535, 52851.783 25/06/25,17:48:54,07,08,1, 11.9,1,1, 16.769, 10684.807, 369.532, 52851.802 25/06/25,17:48:54,08,08,1, 11.9,1,1, 16.769, 10684.785, 369.549, 52851.827 25/06/25,17:48:54,09,08,1, 11.9,1,1, 16.769, 10684.791, 369.547, 52851.886 25/06/25,17:48:54,10,08,1, 11.9,1,1, 16.769, 10684.804, 369.559, 52851.793 25/06/25,17:48:54,11,08,1, 11.9,1,1, 16.769, 10684.804, 369.550, 52851.818 25/06/25,17:48:54,12,08,1, 11.9,1,1, 16.769, 10684.810, 369.550, 52851.854 25/06/25,17:48:54,13,08,1, 11.9,1,1, 16.769, 10684.828, 369.520, 52851.814 25/06/25,17:48:54,14,08,1, 11.9,1,1, 16.769, 10684.807, 369.513, 52851.855 25/06/25,17:48:54,15,08,1, 11.9,1,1, 16.769, 10684.818, 369.509, 52851.835 25/06/25,17:48:54,16,08,1, 11.9,1,1, 16.769, 10684.801, 369.522, 52851.809 25/06/25,17:48:54,17,08,1, 11.9,1,1, 16.769, 10684.832, 369.503, 52851.835 25/06/25,17:48:54,18,08,1, 11.9,1,1, 16.769, 10684.809, 369.508, 52851.789 25/06/25,17:48:54,19,08,1, 11.9,1,1, 16.769, 10684.815, 369.471, 52851.751 25/06/25,17:48:55,00,08,1, 12.0,1,1, 16.772, 10684.807, 369.471, 52851.751 25/06/25,17:48:55,01,08,1, 12.0,1,1, 16.772, 10684.835, 369.511, 52851.819 25/06/25,17:48:55,02,08,1, 12.0,1,1, 16.772, 10684.847, 369.495, 52851.813 25/06/25,17:48:55,03,08,1, 12.0,1,1, 16.772, 10684.825, 369.495, 52851.764 25/06/25,17:48:55,04,08,1, 12.0,1,1, 16.772, 10684.844, 369.496, 52851.769 25/06/25,17:48:55,05,08,1, 12.0,1,1, 16.772, 10684.823, 369.509, 52851.821 25/06/25,17:48:55,06,08,1, 12.0,1,1, 16.772, 10684.859, 369.496, 52851.735 25/06/25,17:48:55,07,08,1, 12.0,1,1, 16.772, 10684.834, 369.471, 52851.725 25/06/25,17:48:55,08,08,1, 12.0,1,1, 16.772, 10684.853, 369.478, 52851.731 25/06/25,17:48:55,09,08,1, 12.0,1,1, 16.772, 10684.824, 369.490, 52851.782 25/06/25,17:48:55,10,08,1, 12.0,1,1, 16.772, 10684.854, 369.471, 52851.767 25/06/25,17:48:55,11,08,1, 12.0,1,1, 16.772, 10684.849, 369.458, 52851.769 25/06/25,17:48:55,12,08,1, 12.0,1,1, 16.772, 10684.865, 369.468, 52851.844 25/06/25,17:48:55,13,08,1, 12.0,1,1, 16.772, 10684.842, 369.466, 52851.760 25/06/25,17:48:55,14,08,1, 12.0,1,1, 16.772, 10684.850, 369.451, 52851.728 25/06/25,17:48:55,15,08,1, 12.0,1,1, 16.772, 10684.830, 369.438, 52851.742 25/06/25,17:48:55,16,08,1, 12.0,1,1, 16.772, 10684.830, 369.425, 52851.742 25/06/25,17:48:55,17,08,1, 12.0,1,1, 16.772, 10684.854, 369.437, 52851.704 25/06/25,17:48:55,18,08,1, 12.0,1,1, 16.772, 10684.845, 369.449, 52851.737 25/06/25,17:48:55,19,08,1, 12.0,1,1, 16.772, 10684.850, 369.442, 52851.758 25/06/25,17:48:56,00,07,1, 11.9,1,1, 16.768, 10684.849, 369.442, 52851.758 25/06/25,17:48:56,01,07,1, 11.9,1,1, 16.768, 10684.849, 369.431, 52851.675 25/06/25,17:48:56,02,07,1, 11.9,1,1, 16.768, 10684.840, 369.440, 52851.741 25/06/25,17:48:56,03,07,1, 11.9,1,1, 16.768, 10684.865, 369.412, 52851.664 25/06/25,17:48:56,04,07,1, 11.9,1,1, 16.768, 10684.834, 369.431, 52851.763 25/06/25,17:48:56,05,07,1, 11.9,1,1, 16.768, 10684.832, 369.400, 52851.688 25/06/25,17:48:56,06,07,1, 11.9,1,1, 16.768, 10684.827, 369.431, 52851.728 25/06/25,17:48:56,07,07,1, 11.9,1,1, 16.768, 10684.853, 369.415, 52851.696 25/06/25,17:48:56,08,07,1, 11.9,1,1, 16.768, 10684.845, 369.426, 52851.786 25/06/25,17:48:56,09,07,1, 11.9,1,1, 16.768, 10684.834, 369.419, 52851.779 25/06/25,17:48:56,10,07,1, 11.9,1,1, 16.768, 10684.852, 369.408, 52851.695 25/06/25,17:48:56,11,07,1, 11.9,1,1, 16.768, 10684.845, 369.398, 52851.704 25/06/25,17:48:56,12,07,1, 11.9,1,1, 16.768, 10684.841, 369.387, 52851.698 25/06/25,17:48:56,13,07,1, 11.9,1,1, 16.768, 10684.838, 369.384, 52851.721 25/06/25,17:48:56,14,07,1, 11.9,1,1, 16.768, 10684.859, 369.380, 52851.711 25/06/25,17:48:56,15,07,1, 11.9,1,1, 16.768, 10684.864, 369.381, 52851.695 25/06/25,17:48:56,16,07,1, 11.9,1,1, 16.768, 10684.856, 369.412, 52851.665 25/06/25,17:48:56,17,07,1, 11.9,1,1, 16.768, 10684.872, 369.380, 52851.667 25/06/25,17:48:56,18,07,1, 11.9,1,1, 16.768, 10684.834, 369.384, 52851.677 25/06/25,17:48:56,19,07,1, 11.9,1,1, 16.768, 10684.846, 369.391, 52851.712 25/06/25,17:48:57,00,08,1, 12.0,1,1, 16.769, 10684.841, 369.391, 52851.712 25/06/25,17:48:57,01,08,1, 12.0,1,1, 16.769, 10684.858, 369.369, 52851.678 25/06/25,17:48:57,02,08,1, 12.0,1,1, 16.769, 10684.879, 369.401, 52851.928 25/06/25,17:48:57,03,08,1, 12.0,1,1, 16.769, 10684.894, 369.436, 52851.995 25/06/25,17:48:57,04,08,1, 12.0,1,1, 16.769, 10684.867, 369.423, 52851.971 25/06/25,17:48:57,05,08,1, 12.0,1,1, 16.769, 10684.878, 369.437, 52852.009 25/06/25,17:48:57,06,08,1, 12.0,1,1, 16.769, 10684.868, 369.423, 52851.907 25/06/25,17:48:57,07,08,1, 12.0,1,1, 16.769, 10684.900, 369.414, 52852.002 25/06/25,17:48:57,08,08,1, 12.0,1,1, 16.769, 10684.869, 369.409, 52851.951 25/06/25,17:48:57,09,08,1, 12.0,1,1, 16.769, 10684.886, 369.444, 52852.043 25/06/25,17:48:57,10,08,1, 12.0,1,1, 16.769, 10684.879, 369.439, 52852.020 25/06/25,17:48:57,11,08,1, 12.0,1,1, 16.769, 10684.890, 369.424, 52851.940 25/06/25,17:48:57,12,08,1, 12.0,1,1, 16.769, 10684.890, 369.417, 52852.008 25/06/25,17:48:57,13,08,1, 12.0,1,1, 16.769, 10684.897, 369.426, 52851.917 25/06/25,17:48:57,14,08,1, 12.0,1,1, 16.769, 10684.865, 369.409, 52851.985 25/06/25,17:48:57,15,08,1, 12.0,1,1, 16.769, 10684.897, 369.423, 52851.904 25/06/25,17:48:57,16,08,1, 12.0,1,1, 16.769, 10684.892, 369.420, 52851.962 25/06/25,17:48:57,17,08,1, 12.0,1,1, 16.769, 10684.906, 369.420, 52851.981 25/06/25,17:48:57,18,08,1, 12.0,1,1, 16.769, 10684.905, 369.426, 52851.941 25/06/25,17:48:57,19,08,1, 12.0,1,1, 16.769, 10684.894, 369.428, 52851.969 25/06/25,17:48:58,00,07,1, 11.9,1,1, 16.773, 10684.891, 369.428, 52851.969 25/06/25,17:48:58,01,07,1, 11.9,1,1, 16.773, 10684.895, 369.393, 52851.900 25/06/25,17:48:58,02,07,1, 11.9,1,1, 16.773, 10684.879, 369.406, 52851.921 25/06/25,17:48:58,03,07,1, 11.9,1,1, 16.773, 10684.888, 369.418, 52851.991 25/06/25,17:48:58,04,07,1, 11.9,1,1, 16.773, 10684.899, 369.402, 52851.936 25/06/25,17:48:58,05,07,1, 11.9,1,1, 16.773, 10684.878, 369.396, 52851.951 25/06/25,17:48:58,06,07,1, 11.9,1,1, 16.773, 10684.877, 369.396, 52851.938 25/06/25,17:48:58,07,07,1, 11.9,1,1, 16.773, 10684.878, 369.392, 52852.034 25/06/25,17:48:58,08,07,1, 11.9,1,1, 16.773, 10684.888, 369.397, 52851.947 25/06/25,17:48:58,09,07,1, 11.9,1,1, 16.773, 10684.882, 369.443, 52851.958 25/06/25,17:48:58,10,07,1, 11.9,1,1, 16.773, 10684.900, 369.415, 52851.987 25/06/25,17:48:58,11,07,1, 11.9,1,1, 16.773, 10684.883, 369.405, 52851.895 25/06/25,17:48:58,12,07,1, 11.9,1,1, 16.773, 10684.896, 369.392, 52851.897 25/06/25,17:48:58,13,07,1, 11.9,1,1, 16.773, 10684.878, 369.417, 52852.012 25/06/25,17:48:58,14,07,1, 11.9,1,1, 16.773, 10684.890, 369.430, 52851.934 25/06/25,17:48:58,15,07,1, 11.9,1,1, 16.773, 10684.872, 369.411, 52851.993 25/06/25,17:48:58,16,07,1, 11.9,1,1, 16.773, 10684.879, 369.413, 52851.926 25/06/25,17:48:58,17,07,1, 11.9,1,1, 16.773, 10684.911, 369.409, 52851.922 25/06/25,17:48:58,18,07,1, 11.9,1,1, 16.773, 10684.893, 369.419, 52851.954 25/06/25,17:48:58,19,07,1, 11.9,1,1, 16.773, 10684.850, 369.432, 52851.978 25/06/25,17:48:59,00,06,1, 11.9,1,1, 16.771, 10684.849, 369.432, 52851.978 25/06/25,17:48:59,01,06,1, 11.9,1,1, 16.771, 10684.907, 369.424, 52851.853 25/06/25,17:48:59,02,06,1, 11.9,1,1, 16.771, 10684.887, 369.390, 52851.878 25/06/25,17:48:59,03,06,1, 11.9,1,1, 16.771, 10684.891, 369.427, 52851.962 25/06/25,17:48:59,04,06,1, 11.9,1,1, 16.771, 10684.871, 369.407, 52851.891 25/06/25,17:48:59,05,06,1, 11.9,1,1, 16.771, 10684.882, 369.404, 52851.928 25/06/25,17:48:59,06,06,1, 11.9,1,1, 16.771, 10684.896, 369.416, 52851.960 25/06/25,17:48:59,07,06,1, 11.9,1,1, 16.771, 10684.900, 369.418, 52851.942 25/06/25,17:48:59,08,06,1, 11.9,1,1, 16.771, 10684.879, 369.406, 52851.929 25/06/25,17:48:59,09,06,1, 11.9,1,1, 16.771, 10684.898, 369.384, 52851.876 25/06/25,17:48:59,10,06,1, 11.9,1,1, 16.771, 10684.887, 369.444, 52851.961 25/06/25,17:48:59,11,06,1, 11.9,1,1, 16.771, 10684.902, 369.424, 52851.951 25/06/25,17:48:59,12,06,1, 11.9,1,1, 16.771, 10684.906, 369.400, 52851.884 25/06/25,17:48:59,13,06,1, 11.9,1,1, 16.771, 10684.901, 369.415, 52851.857 25/06/25,17:48:59,14,06,1, 11.9,1,1, 16.771, 10684.913, 369.406, 52851.923 25/06/25,17:48:59,15,06,1, 11.9,1,1, 16.771, 10684.903, 369.412, 52851.943 25/06/25,17:48:59,16,06,1, 11.9,1,1, 16.771, 10684.922, 369.395, 52851.825 25/06/25,17:48:59,17,06,1, 11.9,1,1, 16.771, 10684.869, 369.398, 52851.921 25/06/25,17:48:59,18,06,1, 11.9,1,1, 16.771, 10684.897, 369.430, 52851.919 25/06/25,17:48:59,19,06,1, 11.9,1,1, 16.771, 10684.897, 369.427, 52851.920 25/06/25,17:49:00,00,07,1, 11.9,1,1, 16.769, 10684.891, 369.427, 52851.920 25/06/25,17:49:00,01,07,1, 11.9,1,1, 16.769, 10684.895, 369.421, 52851.870 25/06/25,17:49:00,02,07,1, 11.9,1,1, 16.769, 10684.874, 369.359, 52851.581 25/06/25,17:49:00,03,07,1, 11.9,1,1, 16.769, 10684.893, 369.371, 52851.561 25/06/25,17:49:00,04,07,1, 11.9,1,1, 16.769, 10684.885, 369.372, 52851.653 25/06/25,17:49:00,05,07,1, 11.9,1,1, 16.769, 10684.873, 369.374, 52851.618 25/06/25,17:49:00,06,07,1, 11.9,1,1, 16.769, 10684.908, 369.358, 52851.575 25/06/25,17:49:00,07,07,1, 11.9,1,1, 16.769, 10684.865, 369.366, 52851.616 25/06/25,17:49:00,08,07,1, 11.9,1,1, 16.769, 10684.852, 369.368, 52851.571 25/06/25,17:49:00,09,07,1, 11.9,1,1, 16.769, 10684.881, 369.389, 52851.556 25/06/25,17:49:00,10,07,1, 11.9,1,1, 16.769, 10684.891, 369.375, 52851.531 25/06/25,17:49:00,11,07,1, 11.9,1,1, 16.769, 10684.878, 369.383, 52851.532 25/06/25,17:49:00,12,07,1, 11.9,1,1, 16.769, 10684.858, 369.405, 52851.584 25/06/25,17:49:00,13,07,1, 11.9,1,1, 16.769, 10684.871, 369.393, 52851.561 25/06/25,17:49:00,14,07,1, 11.9,1,1, 16.769, 10684.870, 369.381, 52851.628 25/06/25,17:49:00,15,07,1, 11.9,1,1, 16.769, 10684.828, 369.392, 52851.545 25/06/25,17:49:00,16,07,1, 11.9,1,1, 16.769, 10684.870, 369.397, 52851.579 25/06/25,17:49:00,17,07,1, 11.9,1,1, 16.769, 10684.889, 369.396, 52851.505 25/06/25,17:49:00,18,07,1, 11.9,1,1, 16.769, 10684.873, 369.397, 52851.615 25/06/25,17:49:00,19,07,1, 11.9,1,1, 16.769, 10684.884, 369.402, 52851.622 25/06/25,17:49:01,00,08,1, 12.0,1,1, 16.766, 10684.882, 369.402, 52851.622 25/06/25,17:49:01,01,08,1, 12.0,1,1, 16.766, 10684.885, 369.406, 52851.568 25/06/25,17:49:01,02,08,1, 12.0,1,1, 16.766, 10684.880, 369.412, 52851.526 25/06/25,17:49:01,03,08,1, 12.0,1,1, 16.766, 10684.869, 369.426, 52851.583 25/06/25,17:49:01,04,08,1, 12.0,1,1, 16.766, 10684.892, 369.408, 52851.588 25/06/25,17:49:01,05,08,1, 12.0,1,1, 16.766, 10684.868, 369.432, 52851.768 25/06/25,17:49:01,06,08,1, 12.0,1,1, 16.766, 10684.867, 369.413, 52851.591 25/06/25,17:49:01,07,08,1, 12.0,1,1, 16.766, 10684.869, 369.425, 52851.586 25/06/25,17:49:01,08,08,1, 12.0,1,1, 16.766, 10684.872, 369.421, 52851.584 25/06/25,17:49:01,09,08,1, 12.0,1,1, 16.766, 10684.884, 369.430, 52851.644 25/06/25,17:49:01,10,08,1, 12.0,1,1, 16.766, 10684.891, 369.438, 52851.545 25/06/25,17:49:01,11,08,1, 12.0,1,1, 16.766, 10684.882, 369.428, 52851.619 25/06/25,17:49:01,12,08,1, 12.0,1,1, 16.766, 10684.937, 369.425, 52851.602 25/06/25,17:49:01,13,08,1, 12.0,1,1, 16.766, 10684.894, 369.426, 52851.586 25/06/25,17:49:01,14,08,1, 12.0,1,1, 16.766, 10684.909, 369.430, 52851.571 25/06/25,17:49:01,15,08,1, 12.0,1,1, 16.766, 10684.901, 369.409, 52851.583 25/06/25,17:49:01,16,08,1, 12.0,1,1, 16.766, 10684.918, 369.427, 52851.545 25/06/25,17:49:01,17,08,1, 12.0,1,1, 16.766, 10684.888, 369.426, 52851.568 25/06/25,17:49:01,18,08,1, 12.0,1,1, 16.766, 10684.894, 369.426, 52851.510 25/06/25,17:49:01,19,08,1, 12.0,1,1, 16.766, 10684.909, 369.428, 52851.567 25/06/25,17:49:02,00,08,1, 11.9,1,1, 16.770, 10684.907, 369.428, 52851.567 25/06/25,17:49:02,01,08,1, 11.9,1,1, 16.770, 10684.914, 369.431, 52851.621 25/06/25,17:49:02,02,08,1, 11.9,1,1, 16.770, 10684.887, 369.425, 52851.603 25/06/25,17:49:02,03,08,1, 11.9,1,1, 16.770, 10684.902, 369.417, 52851.516 25/06/25,17:49:02,04,08,1, 11.9,1,1, 16.770, 10684.899, 369.418, 52851.542 25/06/25,17:49:02,05,08,1, 11.9,1,1, 16.770, 10684.908, 369.424, 52851.542 25/06/25,17:49:02,06,08,1, 11.9,1,1, 16.770, 10684.923, 369.406, 52851.493 25/06/25,17:49:02,07,08,1, 11.9,1,1, 16.770, 10684.913, 369.442, 52851.596 25/06/25,17:49:02,08,08,1, 11.9,1,1, 16.770, 10684.906, 369.421, 52851.529 25/06/25,17:49:02,09,08,1, 11.9,1,1, 16.770, 10684.907, 369.451, 52851.593 25/06/25,17:49:02,10,08,1, 11.9,1,1, 16.770, 10684.936, 369.450, 52851.515 25/06/25,17:49:02,11,08,1, 11.9,1,1, 16.770, 10684.934, 369.459, 52851.576 25/06/25,17:49:02,12,08,1, 11.9,1,1, 16.770, 10684.919, 369.466, 52851.530 25/06/25,17:49:02,13,08,1, 11.9,1,1, 16.770, 10684.925, 369.452, 52851.574 25/06/25,17:49:02,14,08,1, 11.9,1,1, 16.770, 10684.909, 369.461, 52851.498 25/06/25,17:49:02,15,08,1, 11.9,1,1, 16.770, 10684.927, 369.486, 52851.525 25/06/25,17:49:02,16,08,1, 11.9,1,1, 16.770, 10684.916, 369.498, 52851.597 25/06/25,17:49:02,17,08,1, 11.9,1,1, 16.770, 10684.926, 369.482, 52851.501 25/06/25,17:49:02,18,08,1, 11.9,1,1, 16.770, 10684.908, 369.470, 52851.495 25/06/25,17:49:02,19,08,1, 11.9,1,1, 16.770, 10684.927, 369.459, 52851.461 25/06/25,17:49:03,00,08,1, 11.9,1,1, 16.769, 10684.924, 369.459, 52851.461 25/06/25,17:49:03,01,08,1, 11.9,1,1, 16.769, 10684.927, 369.480, 52851.530 25/06/25,17:49:03,02,08,1, 11.9,1,1, 16.769, 10684.911, 369.480, 52851.525 25/06/25,17:49:03,03,08,1, 11.9,1,1, 16.769, 10684.910, 369.503, 52851.587 25/06/25,17:49:03,04,08,1, 11.9,1,1, 16.769, 10684.939, 369.476, 52851.531 25/06/25,17:49:03,05,08,1, 11.9,1,1, 16.769, 10684.905, 369.482, 52851.551 25/06/25,17:49:03,06,08,1, 11.9,1,1, 16.769, 10684.932, 369.479, 52851.528 25/06/25,17:49:03,07,08,1, 11.9,1,1, 16.769, 10684.932, 369.517, 52851.593 25/06/25,17:49:03,08,08,1, 11.9,1,1, 16.769, 10684.914, 369.497, 52851.569 25/06/25,17:49:03,09,08,1, 11.9,1,1, 16.769, 10684.938, 369.484, 52851.537 25/06/25,17:49:03,10,08,1, 11.9,1,1, 16.769, 10684.941, 369.508, 52851.556 25/06/25,17:49:03,11,08,1, 11.9,1,1, 16.769, 10684.954, 369.499, 52851.528 25/06/25,17:49:03,12,08,1, 11.9,1,1, 16.769, 10684.945, 369.519, 52851.552 25/06/25,17:49:03,13,08,1, 11.9,1,1, 16.769, 10684.932, 369.503, 52851.517 25/06/25,17:49:03,14,08,1, 11.9,1,1, 16.769, 10684.940, 369.486, 52851.489 25/06/25,17:49:03,15,08,1, 11.9,1,1, 16.769, 10684.947, 369.486, 52851.505 25/06/25,17:49:03,16,08,1, 11.9,1,1, 16.769, 10684.950, 369.498, 52851.570 25/06/25,17:49:03,17,08,1, 11.9,1,1, 16.769, 10684.945, 369.511, 52851.539 25/06/25,17:49:03,18,08,1, 11.9,1,1, 16.769, 10684.940, 369.528, 52851.562 25/06/25,17:49:03,19,08,1, 11.9,1,1, 16.769, 10684.952, 369.520, 52851.485 25/06/25,17:49:04,00,08,1, 11.9,1,1, 16.770, 10684.949, 369.520, 52851.485 25/06/25,17:49:04,01,08,1, 11.9,1,1, 16.770, 10684.949, 369.522, 52851.513 25/06/25,17:49:04,02,08,1, 11.9,1,1, 16.770, 10684.980, 369.521, 52851.498 25/06/25,17:49:04,03,08,1, 11.9,1,1, 16.770, 10684.948, 369.519, 52851.525 25/06/25,17:49:04,04,08,1, 11.9,1,1, 16.770, 10684.976, 369.514, 52851.540 25/06/25,17:49:04,05,08,1, 11.9,1,1, 16.770, 10684.950, 369.551, 52851.477 25/06/25,17:49:04,06,08,1, 11.9,1,1, 16.770, 10684.947, 369.522, 52851.526 25/06/25,17:49:04,07,08,1, 11.9,1,1, 16.770, 10684.941, 369.534, 52851.497 25/06/25,17:49:04,08,08,1, 11.9,1,1, 16.770, 10684.970, 369.508, 52851.411 25/06/25,17:49:04,09,08,1, 11.9,1,1, 16.770, 10684.981, 369.535, 52851.516 25/06/25,17:49:04,10,08,1, 11.9,1,1, 16.770, 10684.990, 369.537, 52851.468 25/06/25,17:49:04,11,08,1, 11.9,1,1, 16.770, 10684.984, 369.542, 52851.511 25/06/25,17:49:04,12,08,1, 11.9,1,1, 16.770, 10684.996, 369.510, 52851.453 25/06/25,17:49:04,13,08,1, 11.9,1,1, 16.770, 10684.990, 369.522, 52851.480 25/06/25,17:49:04,14,08,1, 11.9,1,1, 16.770, 10684.982, 369.512, 52851.454 25/06/25,17:49:04,15,08,1, 11.9,1,1, 16.770, 10684.994, 369.522, 52851.454 25/06/25,17:49:04,16,08,1, 11.9,1,1, 16.770, 10684.977, 369.552, 52851.451 25/06/25,17:49:04,17,08,1, 11.9,1,1, 16.770, 10684.989, 369.546, 52851.468 25/06/25,17:49:04,18,08,1, 11.9,1,1, 16.770, 10684.999, 369.542, 52851.511 25/06/25,17:49:04,19,08,1, 11.9,1,1, 16.770, 10684.995, 369.540, 52851.554 25/06/25,17:49:05,00,07,1, 11.9,1,1, 16.766, 10684.991, 369.540, 52851.554 25/06/25,17:49:05,01,07,1, 11.9,1,1, 16.766, 10684.995, 369.541, 52851.488 25/06/25,17:49:05,02,07,1, 11.9,1,1, 16.766, 10684.960, 369.573, 52851.516 25/06/25,17:49:05,03,07,1, 11.9,1,1, 16.766, 10685.018, 369.566, 52851.466 25/06/25,17:49:05,04,07,1, 11.9,1,1, 16.766, 10685.014, 369.564, 52851.506 25/06/25,17:49:05,05,07,1, 11.9,1,1, 16.766, 10685.008, 369.590, 52851.514 25/06/25,17:49:05,06,07,1, 11.9,1,1, 16.766, 10685.008, 369.585, 52851.460 25/06/25,17:49:05,07,07,1, 11.9,1,1, 16.766, 10684.995, 369.559, 52851.477 25/06/25,17:49:05,08,07,1, 11.9,1,1, 16.766, 10684.989, 369.572, 52851.541 25/06/25,17:49:05,09,07,1, 11.9,1,1, 16.766, 10685.018, 369.575, 52851.530 25/06/25,17:49:05,10,07,1, 11.9,1,1, 16.766, 10685.010, 369.587, 52851.449 25/06/25,17:49:05,11,07,1, 11.9,1,1, 16.766, 10684.974, 369.596, 52851.522 25/06/25,17:49:05,12,07,1, 11.9,1,1, 16.766, 10685.034, 369.586, 52851.540 25/06/25,17:49:05,13,07,1, 11.9,1,1, 16.766, 10685.002, 369.574, 52851.491 25/06/25,17:49:05,14,07,1, 11.9,1,1, 16.766, 10685.021, 369.573, 52851.531 25/06/25,17:49:05,15,07,1, 11.9,1,1, 16.766, 10685.020, 369.584, 52851.538 25/06/25,17:49:05,16,07,1, 11.9,1,1, 16.766, 10685.025, 369.569, 52851.456 25/06/25,17:49:05,17,07,1, 11.9,1,1, 16.766, 10685.028, 369.580, 52851.500 25/06/25,17:49:05,18,07,1, 11.9,1,1, 16.766, 10685.008, 369.574, 52851.419 25/06/25,17:49:05,19,07,1, 11.9,1,1, 16.766, 10685.029, 369.605, 52851.444 25/06/25,17:49:06,00,07,1, 12.0,1,1, 16.768, 10685.024, 369.605, 52851.444 25/06/25,17:49:06,01,07,1, 12.0,1,1, 16.768, 10685.023, 369.589, 52851.538 25/06/25,17:49:06,02,07,1, 12.0,1,1, 16.768, 10685.034, 369.591, 52851.508 25/06/25,17:49:06,03,07,1, 12.0,1,1, 16.768, 10685.049, 369.593, 52851.451 25/06/25,17:49:06,04,07,1, 12.0,1,1, 16.768, 10685.014, 369.583, 52851.472 25/06/25,17:49:06,05,07,1, 12.0,1,1, 16.768, 10685.046, 369.598, 52851.458 25/06/25,17:49:06,06,07,1, 12.0,1,1, 16.768, 10685.026, 369.606, 52851.484 25/06/25,17:49:06,07,07,1, 12.0,1,1, 16.768, 10685.048, 369.595, 52851.417 25/06/25,17:49:06,08,07,1, 12.0,1,1, 16.768, 10685.047, 369.591, 52851.481 25/06/25,17:49:06,09,07,1, 12.0,1,1, 16.768, 10685.056, 369.579, 52851.429 25/06/25,17:49:06,10,07,1, 12.0,1,1, 16.768, 10685.076, 369.602, 52851.522 25/06/25,17:49:06,11,07,1, 12.0,1,1, 16.768, 10685.050, 369.607, 52851.513 25/06/25,17:49:06,12,07,1, 12.0,1,1, 16.768, 10685.060, 369.588, 52851.523 25/06/25,17:49:06,13,07,1, 12.0,1,1, 16.768, 10685.044, 369.581, 52851.436 25/06/25,17:49:06,14,07,1, 12.0,1,1, 16.768, 10685.069, 369.594, 52851.427 25/06/25,17:49:06,15,07,1, 12.0,1,1, 16.768, 10685.049, 369.580, 52851.445 25/06/25,17:49:06,16,07,1, 12.0,1,1, 16.768, 10685.062, 369.577, 52851.399 25/06/25,17:49:06,17,07,1, 12.0,1,1, 16.768, 10685.048, 369.577, 52851.395 25/06/25,17:49:06,18,07,1, 12.0,1,1, 16.768, 10685.051, 369.596, 52851.443 25/06/25,17:49:06,19,07,1, 12.0,1,1, 16.768, 10685.074, 369.585, 52851.369 25/06/25,17:49:07,00,08,1, 11.9,1,1, 16.768, 10685.066, 369.585, 52851.369 25/06/25,17:49:07,01,08,1, 11.9,1,1, 16.768, 10685.069, 369.585, 52851.471 25/06/25,17:49:07,02,08,1, 11.9,1,1, 16.768, 10685.077, 369.608, 52851.491 25/06/25,17:49:07,03,08,1, 11.9,1,1, 16.768, 10685.034, 369.615, 52851.492 25/06/25,17:49:07,04,08,1, 11.9,1,1, 16.768, 10685.052, 369.596, 52851.457 25/06/25,17:49:07,05,08,1, 11.9,1,1, 16.768, 10685.053, 369.606, 52851.493 25/06/25,17:49:07,06,08,1, 11.9,1,1, 16.768, 10685.060, 369.581, 52851.477 25/06/25,17:49:07,07,08,1, 11.9,1,1, 16.768, 10685.065, 369.582, 52851.468 25/06/25,17:49:07,08,08,1, 11.9,1,1, 16.768, 10685.089, 369.586, 52851.383 25/06/25,17:49:07,09,08,1, 11.9,1,1, 16.768, 10685.063, 369.610, 52851.489 25/06/25,17:49:07,10,08,1, 11.9,1,1, 16.768, 10685.079, 369.610, 52851.431 25/06/25,17:49:07,11,08,1, 11.9,1,1, 16.768, 10685.092, 369.599, 52851.458 25/06/25,17:49:07,12,08,1, 11.9,1,1, 16.768, 10685.082, 369.591, 52851.388 25/06/25,17:49:07,13,08,1, 11.9,1,1, 16.768, 10685.091, 369.609, 52851.464 25/06/25,17:49:07,14,08,1, 11.9,1,1, 16.768, 10685.079, 369.606, 52851.480 25/06/25,17:49:07,15,08,1, 11.9,1,1, 16.768, 10685.089, 369.592, 52851.408 25/06/25,17:49:07,16,08,1, 11.9,1,1, 16.768, 10685.098, 369.581, 52851.416 25/06/25,17:49:07,17,08,1, 11.9,1,1, 16.768, 10685.094, 369.609, 52851.460 25/06/25,17:49:07,18,08,1, 11.9,1,1, 16.768, 10685.084, 369.600, 52851.399 25/06/25,17:49:07,19,08,1, 11.9,1,1, 16.768, 10685.102, 369.567, 52851.459 25/06/25,17:49:08,00,07,1, 11.9,1,1, 16.769, 10685.099, 369.567, 52851.459 25/06/25,17:49:08,01,07,1, 11.9,1,1, 16.769, 10685.107, 369.588, 52851.394 25/06/25,17:49:08,02,07,1, 11.9,1,1, 16.769, 10685.113, 369.598, 52851.415 25/06/25,17:49:08,03,07,1, 11.9,1,1, 16.769, 10685.121, 369.595, 52851.389 25/06/25,17:49:08,04,07,1, 11.9,1,1, 16.769, 10685.105, 369.601, 52851.415 25/06/25,17:49:08,05,07,1, 11.9,1,1, 16.769, 10685.123, 369.591, 52851.383 25/06/25,17:49:08,06,07,1, 11.9,1,1, 16.769, 10685.109, 369.604, 52851.432 25/06/25,17:49:08,07,07,1, 11.9,1,1, 16.769, 10685.135, 369.604, 52851.476 25/06/25,17:49:08,08,07,1, 11.9,1,1, 16.769, 10685.129, 369.610, 52851.476 25/06/25,17:49:08,09,07,1, 11.9,1,1, 16.769, 10685.107, 369.602, 52851.465 25/06/25,17:49:08,10,07,1, 11.9,1,1, 16.769, 10685.119, 369.599, 52851.428 25/06/25,17:49:08,11,07,1, 11.9,1,1, 16.769, 10685.109, 369.597, 52851.397 25/06/25,17:49:08,12,07,1, 11.9,1,1, 16.769, 10685.111, 369.614, 52851.426 25/06/25,17:49:08,13,07,1, 11.9,1,1, 16.769, 10685.134, 369.588, 52851.342 25/06/25,17:49:08,14,07,1, 11.9,1,1, 16.769, 10685.157, 369.586, 52851.414 25/06/25,17:49:08,15,07,1, 11.9,1,1, 16.769, 10685.115, 369.605, 52851.391 25/06/25,17:49:08,16,07,1, 11.9,1,1, 16.769, 10685.127, 369.612, 52851.410 25/06/25,17:49:08,17,07,1, 11.9,1,1, 16.769, 10685.163, 369.607, 52851.423 25/06/25,17:49:08,18,07,1, 11.9,1,1, 16.769, 10685.120, 369.599, 52851.465 25/06/25,17:49:08,19,07,1, 11.9,1,1, 16.769, 10685.152, 369.604, 52851.421 25/06/25,17:49:09,00,08,1, 12.0,1,1, 16.766, 10685.149, 369.604, 52851.421 25/06/25,17:49:09,01,08,1, 12.0,1,1, 16.766, 10685.138, 369.590, 52851.378 25/06/25,17:49:09,02,08,1, 12.0,1,1, 16.766, 10685.138, 369.609, 52851.370 25/06/25,17:49:09,03,08,1, 12.0,1,1, 16.766, 10685.148, 369.595, 52851.374 25/06/25,17:49:09,04,08,1, 12.0,1,1, 16.766, 10685.147, 369.578, 52851.394 25/06/25,17:49:09,05,08,1, 12.0,1,1, 16.766, 10685.151, 369.562, 52851.417 25/06/25,17:49:09,06,08,1, 12.0,1,1, 16.766, 10685.148, 369.568, 52851.366 25/06/25,17:49:09,07,08,1, 12.0,1,1, 16.766, 10685.173, 369.585, 52851.370 25/06/25,17:49:09,08,08,1, 12.0,1,1, 16.766, 10685.132, 369.557, 52851.411 25/06/25,17:49:09,09,08,1, 12.0,1,1, 16.766, 10685.162, 369.572, 52851.439 25/06/25,17:49:09,10,08,1, 12.0,1,1, 16.766, 10685.162, 369.553, 52851.380 25/06/25,17:49:09,11,08,1, 12.0,1,1, 16.766, 10685.181, 369.573, 52851.373 25/06/25,17:49:09,12,08,1, 12.0,1,1, 16.766, 10685.175, 369.554, 52851.398 25/06/25,17:49:09,13,08,1, 12.0,1,1, 16.766, 10685.172, 369.553, 52851.373 25/06/25,17:49:09,14,08,1, 12.0,1,1, 16.766, 10685.173, 369.564, 52851.405 25/06/25,17:49:09,15,08,1, 12.0,1,1, 16.766, 10685.174, 369.558, 52851.376 25/06/25,17:49:09,16,08,1, 12.0,1,1, 16.766, 10685.183, 369.551, 52851.436 25/06/25,17:49:09,17,08,1, 12.0,1,1, 16.766, 10685.202, 369.572, 52851.365 25/06/25,17:49:09,18,08,1, 12.0,1,1, 16.766, 10685.194, 369.570, 52851.329 25/06/25,17:49:09,19,08,1, 12.0,1,1, 16.766, 10685.186, 369.562, 52851.353 25/06/25,17:49:10,00,08,1, 11.9,1,1, 16.771, 10685.183, 369.562, 52851.353 25/06/25,17:49:10,01,08,1, 11.9,1,1, 16.771, 10685.218, 369.555, 52851.446 25/06/25,17:49:10,02,08,1, 11.9,1,1, 16.771, 10685.174, 369.563, 52851.399 25/06/25,17:49:10,03,08,1, 11.9,1,1, 16.771, 10685.202, 369.574, 52851.367 25/06/25,17:49:10,04,08,1, 11.9,1,1, 16.771, 10685.219, 369.564, 52851.416 25/06/25,17:49:10,05,08,1, 11.9,1,1, 16.771, 10685.193, 369.559, 52851.395 25/06/25,17:49:10,06,08,1, 11.9,1,1, 16.771, 10685.228, 369.565, 52851.420 25/06/25,17:49:10,07,08,1, 11.9,1,1, 16.771, 10685.213, 369.557, 52851.415 25/06/25,17:49:10,08,08,1, 11.9,1,1, 16.771, 10685.256, 369.575, 52851.455 25/06/25,17:49:10,09,08,1, 11.9,1,1, 16.771, 10685.212, 369.570, 52851.393 25/06/25,17:49:10,10,08,1, 11.9,1,1, 16.771, 10685.219, 369.560, 52851.362 25/06/25,17:49:10,11,08,1, 11.9,1,1, 16.771, 10685.216, 369.577, 52851.458 25/06/25,17:49:10,12,08,1, 11.9,1,1, 16.771, 10685.220, 369.552, 52851.375 25/06/25,17:49:10,13,08,1, 11.9,1,1, 16.771, 10685.239, 369.568, 52851.361 25/06/25,17:49:10,14,08,1, 11.9,1,1, 16.771, 10685.236, 369.566, 52851.379 25/06/25,17:49:10,15,08,1, 11.9,1,1, 16.771, 10685.244, 369.557, 52851.399 25/06/25,17:49:10,16,08,1, 11.9,1,1, 16.771, 10685.212, 369.548, 52851.325 25/06/25,17:49:10,17,08,1, 11.9,1,1, 16.771, 10685.240, 369.551, 52851.337 25/06/25,17:49:10,18,08,1, 11.9,1,1, 16.771, 10685.244, 369.567, 52851.411 25/06/25,17:49:10,19,08,1, 11.9,1,1, 16.771, 10685.222, 369.555, 52851.348 25/06/25,17:49:11,00,08,1, 11.9,1,1, 16.767, 10685.216, 369.555, 52851.348 25/06/25,17:49:11,01,08,1, 11.9,1,1, 16.767, 10685.221, 369.568, 52851.419 25/06/25,17:49:11,02,08,1, 11.9,1,1, 16.767, 10685.243, 369.569, 52851.464 25/06/25,17:49:11,03,08,1, 11.9,1,1, 16.767, 10685.228, 369.558, 52851.400 25/06/25,17:49:11,04,08,1, 11.9,1,1, 16.767, 10685.264, 369.546, 52851.366 25/06/25,17:49:11,05,08,1, 11.9,1,1, 16.767, 10685.232, 369.556, 52851.405 25/06/25,17:49:11,06,08,1, 11.9,1,1, 16.767, 10685.243, 369.565, 52851.391 25/06/25,17:49:11,07,08,1, 11.9,1,1, 16.767, 10685.233, 369.562, 52851.382 25/06/25,17:49:11,08,08,1, 11.9,1,1, 16.767, 10685.248, 369.548, 52851.405 25/06/25,17:49:11,09,08,1, 11.9,1,1, 16.767, 10685.236, 369.566, 52851.412 25/06/25,17:49:11,10,08,1, 11.9,1,1, 16.767, 10685.258, 369.549, 52851.421 25/06/25,17:49:11,11,08,1, 11.9,1,1, 16.767, 10685.240, 369.557, 52851.352 25/06/25,17:49:11,12,08,1, 11.9,1,1, 16.767, 10685.266, 369.556, 52851.461 25/06/25,17:49:11,13,08,1, 11.9,1,1, 16.767, 10685.274, 369.552, 52851.399 25/06/25,17:49:11,14,08,1, 11.9,1,1, 16.767, 10685.273, 369.564, 52851.424 25/06/25,17:49:11,15,08,1, 11.9,1,1, 16.767, 10685.298, 369.570, 52851.360 25/06/25,17:49:11,16,08,1, 11.9,1,1, 16.767, 10685.268, 369.564, 52851.378 25/06/25,17:49:11,17,08,1, 11.9,1,1, 16.767, 10685.259, 369.564, 52851.424 25/06/25,17:49:11,18,08,1, 11.9,1,1, 16.767, 10685.292, 369.565, 52851.432 25/06/25,17:49:11,19,08,1, 11.9,1,1, 16.767, 10685.278, 369.566, 52851.440 25/06/25,17:49:12,00,08,1, 11.9,1,1, 16.767, 10685.275, 369.566, 52851.440 25/06/25,17:49:12,01,08,1, 11.9,1,1, 16.767, 10685.275, 369.553, 52851.340 25/06/25,17:49:12,02,08,1, 11.9,1,1, 16.767, 10685.265, 369.584, 52851.410 25/06/25,17:49:12,03,08,1, 11.9,1,1, 16.767, 10685.266, 369.582, 52851.339 25/06/25,17:49:12,04,08,1, 11.9,1,1, 16.767, 10685.318, 369.557, 52851.372 25/06/25,17:49:12,05,08,1, 11.9,1,1, 16.767, 10685.292, 369.540, 52851.361 25/06/25,17:49:12,06,08,1, 11.9,1,1, 16.767, 10685.312, 369.563, 52851.355 25/06/25,17:49:12,07,08,1, 11.9,1,1, 16.767, 10685.303, 369.565, 52851.384 25/06/25,17:49:12,08,08,1, 11.9,1,1, 16.767, 10685.311, 369.553, 52851.386 25/06/25,17:49:12,09,08,1, 11.9,1,1, 16.767, 10685.300, 369.555, 52851.346 25/06/25,17:49:12,10,08,1, 11.9,1,1, 16.767, 10685.331, 369.571, 52851.408 25/06/25,17:49:12,11,08,1, 11.9,1,1, 16.767, 10685.313, 369.548, 52851.364 25/06/25,17:49:12,12,08,1, 11.9,1,1, 16.767, 10685.312, 369.576, 52851.375 25/06/25,17:49:12,13,08,1, 11.9,1,1, 16.767, 10685.334, 369.572, 52851.402 25/06/25,17:49:12,14,08,1, 11.9,1,1, 16.767, 10685.358, 369.586, 52851.341 25/06/25,17:49:12,15,08,1, 11.9,1,1, 16.767, 10685.340, 369.565, 52851.400 25/06/25,17:49:12,16,08,1, 11.9,1,1, 16.767, 10685.326, 369.559, 52851.373 25/06/25,17:49:12,17,08,1, 11.9,1,1, 16.767, 10685.344, 369.558, 52851.410 25/06/25,17:49:12,18,08,1, 11.9,1,1, 16.767, 10685.361, 369.596, 52851.379 25/06/25,17:49:12,19,08,1, 11.9,1,1, 16.767, 10685.326, 369.594, 52851.388 25/06/25,17:49:13,00,08,1, 11.9,1,1, 16.764, 10685.325, 369.594, 52851.388 25/06/25,17:49:13,01,08,1, 11.9,1,1, 16.764, 10685.329, 369.590, 52851.488 25/06/25,17:49:13,02,08,1, 11.9,1,1, 16.764, 10685.327, 369.584, 52851.435 25/06/25,17:49:13,03,08,1, 11.9,1,1, 16.764, 10685.350, 369.599, 52851.448 25/06/25,17:49:13,04,08,1, 11.9,1,1, 16.764, 10685.345, 369.601, 52851.428 25/06/25,17:49:13,05,08,1, 11.9,1,1, 16.764, 10685.327, 369.620, 52851.396 25/06/25,17:49:13,06,08,1, 11.9,1,1, 16.764, 10685.333, 369.606, 52851.417 25/06/25,17:49:13,07,08,1, 11.9,1,1, 16.764, 10685.310, 369.597, 52851.365 25/06/25,17:49:13,08,08,1, 11.9,1,1, 16.764, 10685.312, 369.624, 52851.393 25/06/25,17:49:13,09,08,1, 11.9,1,1, 16.764, 10685.317, 369.609, 52851.325 25/06/25,17:49:13,10,08,1, 11.9,1,1, 16.764, 10685.307, 369.602, 52851.340 25/06/25,17:49:13,11,08,1, 11.9,1,1, 16.764, 10685.333, 369.612, 52851.362 25/06/25,17:49:13,12,08,1, 11.9,1,1, 16.764, 10685.348, 369.603, 52851.401 25/06/25,17:49:13,13,08,1, 11.9,1,1, 16.764, 10685.339, 369.627, 52851.353 25/06/25,17:49:13,14,08,1, 11.9,1,1, 16.764, 10685.319, 369.630, 52851.389 25/06/25,17:49:13,15,08,1, 11.9,1,1, 16.764, 10685.349, 369.614, 52851.447 25/06/25,17:49:13,16,08,1, 11.9,1,1, 16.764, 10685.330, 369.646, 52851.460 25/06/25,17:49:13,17,08,1, 11.9,1,1, 16.764, 10685.333, 369.616, 52851.416 25/06/25,17:49:13,18,08,1, 11.9,1,1, 16.764, 10685.350, 369.609, 52851.172 25/06/25,17:49:13,19,08,1, 11.9,1,1, 16.764, 10685.330, 369.639, 52851.437 25/06/25,17:49:14,00,09,1, 11.9,1,1, 16.767, 10685.325, 369.639, 52851.437 25/06/25,17:49:14,01,09,1, 11.9,1,1, 16.767, 10685.330, 369.637, 52851.434 25/06/25,17:49:14,02,09,1, 11.9,1,1, 16.767, 10685.312, 369.648, 52851.475 25/06/25,17:49:14,03,09,1, 11.9,1,1, 16.767, 10685.334, 369.640, 52851.404 25/06/25,17:49:14,04,09,1, 11.9,1,1, 16.767, 10685.326, 369.649, 52851.512 25/06/25,17:49:14,05,09,1, 11.9,1,1, 16.767, 10685.351, 369.655, 52851.403 25/06/25,17:49:14,06,09,1, 11.9,1,1, 16.767, 10685.343, 369.679, 52851.432 25/06/25,17:49:14,07,09,1, 11.9,1,1, 16.767, 10685.363, 369.667, 52851.516 25/06/25,17:49:14,08,09,1, 11.9,1,1, 16.767, 10685.357, 369.649, 52851.423 25/06/25,17:49:14,09,09,1, 11.9,1,1, 16.767, 10685.360, 369.664, 52851.482 25/06/25,17:49:14,10,09,1, 11.9,1,1, 16.767, 10685.377, 369.673, 52851.395 25/06/25,17:49:14,11,09,1, 11.9,1,1, 16.767, 10685.350, 369.701, 52851.459 25/06/25,17:49:14,12,09,1, 11.9,1,1, 16.767, 10685.361, 369.685, 52851.474 25/06/25,17:49:14,13,09,1, 11.9,1,1, 16.767, 10685.331, 369.690, 52851.454 25/06/25,17:49:14,14,09,1, 11.9,1,1, 16.767, 10685.361, 369.687, 52851.496 25/06/25,17:49:14,15,09,1, 11.9,1,1, 16.767, 10685.358, 369.679, 52851.476 25/06/25,17:49:14,16,09,1, 11.9,1,1, 16.767, 10685.338, 369.715, 52851.461 25/06/25,17:49:14,17,09,1, 11.9,1,1, 16.767, 10685.359, 369.694, 52851.442 25/06/25,17:49:14,18,09,1, 11.9,1,1, 16.767, 10685.366, 369.695, 52851.400 25/06/25,17:49:14,19,09,1, 11.9,1,1, 16.767, 10685.360, 369.694, 52851.431 25/06/25,17:49:15,00,08,1, 11.9,1,1, 16.769, 10685.358, 369.694, 52851.431 25/06/25,17:49:15,01,08,1, 11.9,1,1, 16.769, 10685.352, 369.694, 52851.447 25/06/25,17:49:15,02,08,1, 11.9,1,1, 16.769, 10685.380, 369.697, 52851.446 25/06/25,17:49:15,03,08,1, 11.9,1,1, 16.769, 10685.371, 369.714, 52851.433 25/06/25,17:49:15,04,08,1, 11.9,1,1, 16.769, 10685.344, 369.717, 52851.531 25/06/25,17:49:15,05,08,1, 11.9,1,1, 16.769, 10685.373, 369.719, 52851.419 25/06/25,17:49:15,06,08,1, 11.9,1,1, 16.769, 10685.382, 369.715, 52851.434 25/06/25,17:49:15,07,08,1, 11.9,1,1, 16.769, 10685.373, 369.709, 52851.408 25/06/25,17:49:15,08,08,1, 11.9,1,1, 16.769, 10685.367, 369.718, 52851.529 25/06/25,17:49:15,09,08,1, 11.9,1,1, 16.769, 10685.361, 369.722, 52851.422 25/06/25,17:49:15,10,08,1, 11.9,1,1, 16.769, 10685.369, 369.736, 52851.472 25/06/25,17:49:15,11,08,1, 11.9,1,1, 16.769, 10685.361, 369.742, 52851.474 25/06/25,17:49:15,12,08,1, 11.9,1,1, 16.769, 10685.363, 369.752, 52851.468 25/06/25,17:49:15,13,08,1, 11.9,1,1, 16.769, 10685.333, 369.754, 52851.453 25/06/25,17:49:15,14,08,1, 11.9,1,1, 16.769, 10685.369, 369.757, 52851.466 25/06/25,17:49:15,15,08,1, 11.9,1,1, 16.769, 10685.378, 369.747, 52851.414 25/06/25,17:49:15,16,08,1, 11.9,1,1, 16.769, 10685.394, 369.756, 52851.456 25/06/25,17:49:15,17,08,1, 11.9,1,1, 16.769, 10685.378, 369.762, 52851.494 25/06/25,17:49:15,18,08,1, 11.9,1,1, 16.769, 10685.378, 369.768, 52851.487 25/06/25,17:49:15,19,08,1, 11.9,1,1, 16.769, 10685.365, 369.757, 52851.497 25/06/25,17:49:16,00,09,1, 11.9,1,1, 16.765, 10685.358, 369.757, 52851.497 25/06/25,17:49:16,01,09,1, 11.9,1,1, 16.765, 10685.395, 369.768, 52851.398 25/06/25,17:49:16,02,09,1, 11.9,1,1, 16.765, 10685.386, 369.789, 52851.430 25/06/25,17:49:16,03,09,1, 11.9,1,1, 16.765, 10685.371, 369.791, 52851.518 25/06/25,17:49:16,04,09,1, 11.9,1,1, 16.765, 10685.368, 369.782, 52851.418 25/06/25,17:49:16,05,09,1, 11.9,1,1, 16.765, 10685.369, 369.787, 52851.410 25/06/25,17:49:16,06,09,1, 11.9,1,1, 16.765, 10685.401, 369.791, 52851.453 25/06/25,17:49:16,07,09,1, 11.9,1,1, 16.765, 10685.377, 369.812, 52851.500 25/06/25,17:49:16,08,09,1, 11.9,1,1, 16.765, 10685.407, 369.810, 52851.387 25/06/25,17:49:16,09,09,1, 11.9,1,1, 16.765, 10685.388, 369.816, 52851.399 25/06/25,17:49:16,10,09,1, 11.9,1,1, 16.765, 10685.384, 369.825, 52851.419 25/06/25,17:49:16,11,09,1, 11.9,1,1, 16.765, 10685.361, 369.811, 52851.407 25/06/25,17:49:16,12,09,1, 11.9,1,1, 16.765, 10685.389, 369.831, 52851.455 25/06/25,17:49:16,13,09,1, 11.9,1,1, 16.765, 10685.371, 369.828, 52851.448 25/06/25,17:49:16,14,09,1, 11.9,1,1, 16.765, 10685.393, 369.818, 52851.433 25/06/25,17:49:16,15,09,1, 11.9,1,1, 16.765, 10685.380, 369.840, 52851.435 25/06/25,17:49:16,16,09,1, 11.9,1,1, 16.765, 10685.397, 369.829, 52851.441 25/06/25,17:49:16,17,09,1, 11.9,1,1, 16.765, 10685.407, 369.845, 52851.400 25/06/25,17:49:16,18,09,1, 11.9,1,1, 16.765, 10685.402, 369.852, 52851.428 25/06/25,17:49:16,19,09,1, 11.9,1,1, 16.765, 10685.377, 369.839, 52851.467 25/06/25,17:49:17,00,09,1, 11.9,1,1, 16.764, 10685.375, 369.839, 52851.467 25/06/25,17:49:17,01,09,1, 11.9,1,1, 16.764, 10685.403, 369.836, 52851.400 25/06/25,17:49:17,02,09,1, 11.9,1,1, 16.764, 10685.379, 369.830, 52851.411 25/06/25,17:49:17,03,09,1, 11.9,1,1, 16.764, 10685.395, 369.863, 52851.415 25/06/25,17:49:17,04,09,1, 11.9,1,1, 16.764, 10685.400, 369.868, 52851.436 25/06/25,17:49:17,05,09,1, 11.9,1,1, 16.764, 10685.414, 369.885, 52851.398 25/06/25,17:49:17,06,09,1, 11.9,1,1, 16.764, 10685.405, 369.869, 52851.379 25/06/25,17:49:17,07,09,1, 11.9,1,1, 16.764, 10685.392, 369.872, 52851.367 25/06/25,17:49:17,08,09,1, 11.9,1,1, 16.764, 10685.402, 369.869, 52851.431 25/06/25,17:49:17,09,09,1, 11.9,1,1, 16.764, 10685.400, 369.875, 52851.453 25/06/25,17:49:17,10,09,1, 11.9,1,1, 16.764, 10685.396, 369.877, 52851.418 25/06/25,17:49:17,11,09,1, 11.9,1,1, 16.764, 10685.407, 369.906, 52851.473 25/06/25,17:49:17,12,09,1, 11.9,1,1, 16.764, 10685.391, 369.896, 52851.423 25/06/25,17:49:17,13,09,1, 11.9,1,1, 16.764, 10685.416, 369.900, 52851.463 25/06/25,17:49:17,14,09,1, 11.9,1,1, 16.764, 10685.375, 369.917, 52851.490 25/06/25,17:49:17,15,09,1, 11.9,1,1, 16.764, 10685.401, 369.893, 52851.475 25/06/25,17:49:17,16,09,1, 11.9,1,1, 16.764, 10685.412, 369.899, 52851.361 25/06/25,17:49:17,17,09,1, 11.9,1,1, 16.764, 10685.407, 369.916, 52851.477 25/06/25,17:49:17,18,09,1, 11.9,1,1, 16.764, 10685.402, 369.888, 52851.453 25/06/25,17:49:17,19,09,1, 11.9,1,1, 16.764, 10685.406, 369.900, 52851.458 25/06/25,17:49:18,00,10,1, 11.9,1,1, 16.767, 10685.400, 369.900, 52851.458 25/06/25,17:49:18,01,10,1, 11.9,1,1, 16.767, 10685.423, 369.910, 52851.398 25/06/25,17:49:18,02,10,1, 11.9,1,1, 16.767, 10685.426, 369.896, 52851.325 25/06/25,17:49:18,03,10,1, 11.9,1,1, 16.767, 10685.389, 369.929, 52851.421 25/06/25,17:49:18,04,10,1, 11.9,1,1, 16.767, 10685.434, 369.901, 52851.380 25/06/25,17:49:18,05,10,1, 11.9,1,1, 16.767, 10685.426, 369.944, 52851.421 25/06/25,17:49:18,06,10,1, 11.9,1,1, 16.767, 10685.423, 369.915, 52851.449 25/06/25,17:49:18,07,10,1, 11.9,1,1, 16.767, 10685.423, 369.944, 52851.424 25/06/25,17:49:18,08,10,1, 11.9,1,1, 16.767, 10685.427, 369.930, 52851.438 25/06/25,17:49:18,09,10,1, 11.9,1,1, 16.767, 10685.400, 369.926, 52851.359 25/06/25,17:49:18,10,10,1, 11.9,1,1, 16.767, 10685.423, 369.942, 52851.382 25/06/25,17:49:18,11,10,1, 11.9,1,1, 16.767, 10685.420, 369.945, 52851.359 25/06/25,17:49:18,12,10,1, 11.9,1,1, 16.767, 10685.410, 369.942, 52851.457 25/06/25,17:49:18,13,10,1, 11.9,1,1, 16.767, 10685.406, 369.942, 52851.387 25/06/25,17:49:18,14,10,1, 11.9,1,1, 16.767, 10685.397, 369.969, 52851.414 25/06/25,17:49:18,15,10,1, 11.9,1,1, 16.767, 10685.434, 369.973, 52851.439 25/06/25,17:49:18,16,10,1, 11.9,1,1, 16.767, 10685.419, 369.969, 52851.459 25/06/25,17:49:18,17,10,1, 11.9,1,1, 16.767, 10685.405, 369.967, 52851.384 25/06/25,17:49:18,18,10,1, 11.9,1,1, 16.767, 10685.422, 369.956, 52851.365 25/06/25,17:49:18,19,10,1, 11.9,1,1, 16.767, 10685.397, 369.969, 52851.413 25/06/25,17:49:19,00,08,1, 12.0,1,1, 16.768, 10685.391, 369.969, 52851.413 25/06/25,17:49:19,01,08,1, 12.0,1,1, 16.768, 10685.436, 369.959, 52851.461 25/06/25,17:49:19,02,08,1, 12.0,1,1, 16.768, 10685.416, 369.956, 52851.422 25/06/25,17:49:19,03,08,1, 12.0,1,1, 16.768, 10685.418, 369.978, 52851.330 25/06/25,17:49:19,04,08,1, 12.0,1,1, 16.768, 10685.414, 369.977, 52851.461 25/06/25,17:49:19,05,08,1, 12.0,1,1, 16.768, 10685.432, 369.980, 52851.394 25/06/25,17:49:19,06,08,1, 12.0,1,1, 16.768, 10685.437, 369.965, 52851.347 25/06/25,17:49:19,07,08,1, 12.0,1,1, 16.768, 10685.432, 369.981, 52851.338 25/06/25,17:49:19,08,08,1, 12.0,1,1, 16.768, 10685.416, 369.979, 52851.389 25/06/25,17:49:19,09,08,1, 12.0,1,1, 16.768, 10685.412, 369.961, 52851.428 25/06/25,17:49:19,10,08,1, 12.0,1,1, 16.768, 10685.418, 369.979, 52851.338 25/06/25,17:49:19,11,08,1, 12.0,1,1, 16.768, 10685.401, 369.976, 52851.376 25/06/25,17:49:19,12,08,1, 12.0,1,1, 16.768, 10685.414, 369.970, 52851.352 25/06/25,17:49:19,13,08,1, 12.0,1,1, 16.768, 10685.442, 369.974, 52851.318 25/06/25,17:49:19,14,08,1, 12.0,1,1, 16.768, 10685.428, 369.976, 52851.348 25/06/25,17:49:19,15,08,1, 12.0,1,1, 16.768, 10685.436, 369.989, 52851.386 25/06/25,17:49:19,16,08,1, 12.0,1,1, 16.768, 10685.446, 369.988, 52851.400 25/06/25,17:49:19,17,08,1, 12.0,1,1, 16.768, 10685.428, 369.986, 52851.348 25/06/25,17:49:19,18,08,1, 12.0,1,1, 16.768, 10685.432, 369.991, 52851.299 25/06/25,17:49:19,19,08,1, 12.0,1,1, 16.768, 10685.417, 369.999, 52851.388 25/06/25,17:49:20,00,09,1, 11.9,1,1, 16.766, 10685.416, 369.999, 52851.388 25/06/25,17:49:20,01,09,1, 11.9,1,1, 16.766, 10685.435, 370.003, 52851.404 25/06/25,17:49:20,02,09,1, 11.9,1,1, 16.766, 10685.443, 369.981, 52851.412 25/06/25,17:49:20,03,09,1, 11.9,1,1, 16.766, 10685.428, 370.004, 52851.435 25/06/25,17:49:20,04,09,1, 11.9,1,1, 16.766, 10685.426, 370.006, 52851.414 25/06/25,17:49:20,05,09,1, 11.9,1,1, 16.766, 10685.446, 370.014, 52851.366 25/06/25,17:49:20,06,09,1, 11.9,1,1, 16.766, 10685.419, 369.990, 52851.388 25/06/25,17:49:20,07,09,1, 11.9,1,1, 16.766, 10685.433, 370.017, 52851.356 25/06/25,17:49:20,08,09,1, 11.9,1,1, 16.766, 10685.445, 370.030, 52851.324 25/06/25,17:49:20,09,09,1, 11.9,1,1, 16.766, 10685.427, 369.990, 52851.337 25/06/25,17:49:20,10,09,1, 11.9,1,1, 16.766, 10685.430, 370.025, 52851.382 25/06/25,17:49:20,11,09,1, 11.9,1,1, 16.766, 10685.446, 370.007, 52851.294 25/06/25,17:49:20,12,09,1, 11.9,1,1, 16.766, 10685.416, 370.007, 52851.415 25/06/25,17:49:20,13,09,1, 11.9,1,1, 16.766, 10685.460, 370.022, 52851.305 25/06/25,17:49:20,14,09,1, 11.9,1,1, 16.766, 10685.450, 370.015, 52851.277 25/06/25,17:49:20,15,09,1, 11.9,1,1, 16.766, 10685.448, 370.005, 52851.352 25/06/25,17:49:20,16,09,1, 11.9,1,1, 16.766, 10685.451, 370.006, 52851.268 25/06/25,17:49:20,17,09,1, 11.9,1,1, 16.766, 10685.461, 370.017, 52851.253 25/06/25,17:49:20,18,09,1, 11.9,1,1, 16.766, 10685.465, 370.023, 52851.302 25/06/25,17:49:20,19,09,1, 11.9,1,1, 16.766, 10685.442, 369.988, 52851.358 25/06/25,17:49:21,00,08,1, 11.9,1,1, 16.768, 10685.441, 369.988, 52851.358 25/06/25,17:49:21,01,08,1, 11.9,1,1, 16.768, 10685.436, 370.026, 52851.308 25/06/25,17:49:21,02,08,1, 11.9,1,1, 16.768, 10685.438, 370.037, 52851.288 25/06/25,17:49:21,03,08,1, 11.9,1,1, 16.768, 10685.452, 370.032, 52851.304 25/06/25,17:49:21,04,08,1, 11.9,1,1, 16.768, 10685.469, 370.048, 52851.311 25/06/25,17:49:21,05,08,1, 11.9,1,1, 16.768, 10685.415, 370.048, 52851.333 25/06/25,17:49:21,06,08,1, 11.9,1,1, 16.768, 10685.443, 370.003, 52851.332 25/06/25,17:49:21,07,08,1, 11.9,1,1, 16.768, 10685.439, 370.007, 52851.257 25/06/25,17:49:21,08,08,1, 11.9,1,1, 16.768, 10685.455, 369.996, 52851.289 25/06/25,17:49:21,09,08,1, 11.9,1,1, 16.768, 10685.439, 369.997, 52851.285 25/06/25,17:49:21,10,08,1, 11.9,1,1, 16.768, 10685.435, 370.039, 52851.304 25/06/25,17:49:21,11,08,1, 11.9,1,1, 16.768, 10685.447, 370.022, 52851.306 25/06/25,17:49:21,12,08,1, 11.9,1,1, 16.768, 10685.447, 369.997, 52851.270 25/06/25,17:49:21,13,08,1, 11.9,1,1, 16.768, 10685.446, 370.003, 52851.292 25/06/25,17:49:21,14,08,1, 11.9,1,1, 16.768, 10685.410, 370.018, 52851.301 25/06/25,17:49:21,15,08,1, 11.9,1,1, 16.768, 10685.464, 369.981, 52851.266 25/06/25,17:49:21,16,08,1, 11.9,1,1, 16.768, 10685.435, 370.024, 52851.279 25/06/25,17:49:21,17,08,1, 11.9,1,1, 16.768, 10685.458, 370.019, 52851.316 25/06/25,17:49:21,18,08,1, 11.9,1,1, 16.768, 10685.444, 370.027, 52851.248 25/06/25,17:49:21,19,08,1, 11.9,1,1, 16.768, 10685.450, 370.019, 52851.276 25/06/25,17:49:22,00,08,1, 11.9,1,1, 16.767, 10685.450, 370.019, 52851.276 25/06/25,17:49:22,01,08,1, 11.9,1,1, 16.767, 10685.468, 370.019, 52851.266 25/06/25,17:49:22,02,08,1, 11.9,1,1, 16.767, 10685.431, 370.029, 52851.288 25/06/25,17:49:22,03,08,1, 11.9,1,1, 16.767, 10685.458, 370.010, 52851.285 25/06/25,17:49:22,04,08,1, 11.9,1,1, 16.767, 10685.464, 370.017, 52851.296 25/06/25,17:49:22,05,08,1, 11.9,1,1, 16.767, 10685.457, 370.014, 52851.231 25/06/25,17:49:22,06,08,1, 11.9,1,1, 16.767, 10685.454, 370.025, 52851.232 25/06/25,17:49:22,07,08,1, 11.9,1,1, 16.767, 10685.445, 370.025, 52851.232 25/06/25,17:49:22,08,08,1, 11.9,1,1, 16.767, 10685.456, 370.021, 52851.250 25/06/25,17:49:22,09,08,1, 11.9,1,1, 16.767, 10685.453, 370.011, 52851.266 25/06/25,17:49:22,10,08,1, 11.9,1,1, 16.767, 10685.453, 370.028, 52851.260 25/06/25,17:49:22,11,08,1, 11.9,1,1, 16.767, 10685.441, 370.019, 52851.256 25/06/25,17:49:22,12,08,1, 11.9,1,1, 16.767, 10685.449, 370.034, 52851.218 25/06/25,17:49:22,13,08,1, 11.9,1,1, 16.767, 10685.437, 370.028, 52851.265 25/06/25,17:49:22,14,08,1, 11.9,1,1, 16.767, 10685.470, 370.035, 52851.287 25/06/25,17:49:22,15,08,1, 11.9,1,1, 16.767, 10685.459, 370.008, 52851.352 25/06/25,17:49:22,16,08,1, 11.9,1,1, 16.767, 10685.460, 370.017, 52851.275 25/06/25,17:49:22,17,08,1, 11.9,1,1, 16.767, 10685.485, 370.013, 52851.280 25/06/25,17:49:22,18,08,1, 11.9,1,1, 16.767, 10685.454, 369.999, 52851.234 25/06/25,17:49:22,19,08,1, 11.9,1,1, 16.767, 10685.469, 370.008, 52851.279 25/06/25,17:49:23,00,08,1, 12.0,1,1, 16.768, 10685.467, 370.008, 52851.279 25/06/25,17:49:23,01,08,1, 12.0,1,1, 16.768, 10685.472, 370.018, 52851.238 25/06/25,17:49:23,02,08,1, 12.0,1,1, 16.768, 10685.463, 370.044, 52851.244 25/06/25,17:49:23,03,08,1, 12.0,1,1, 16.768, 10685.481, 369.997, 52851.171 25/06/25,17:49:23,04,08,1, 12.0,1,1, 16.768, 10685.456, 370.038, 52851.248 25/06/25,17:49:23,05,08,1, 12.0,1,1, 16.768, 10685.448, 370.034, 52851.243 25/06/25,17:49:23,06,08,1, 12.0,1,1, 16.768, 10685.449, 370.029, 52851.241 25/06/25,17:49:23,07,08,1, 12.0,1,1, 16.768, 10685.461, 370.043, 52851.236 25/06/25,17:49:23,08,08,1, 12.0,1,1, 16.768, 10685.474, 370.017, 52851.202 25/06/25,17:49:23,09,08,1, 12.0,1,1, 16.768, 10685.486, 370.024, 52851.215 25/06/25,17:49:23,10,08,1, 12.0,1,1, 16.768, 10685.481, 370.013, 52851.226 25/06/25,17:49:23,11,08,1, 12.0,1,1, 16.768, 10685.474, 370.000, 52851.215 25/06/25,17:49:23,12,08,1, 12.0,1,1, 16.768, 10685.475, 370.017, 52851.252 25/06/25,17:49:23,13,08,1, 12.0,1,1, 16.768, 10685.483, 370.003, 52851.187 25/06/25,17:49:23,14,08,1, 12.0,1,1, 16.768, 10685.456, 370.017, 52851.175 25/06/25,17:49:23,15,08,1, 12.0,1,1, 16.768, 10685.491, 370.008, 52851.190 25/06/25,17:49:23,16,08,1, 12.0,1,1, 16.768, 10685.477, 369.991, 52851.170 25/06/25,17:49:23,17,08,1, 12.0,1,1, 16.768, 10685.459, 370.018, 52851.173 25/06/25,17:49:23,18,08,1, 12.0,1,1, 16.768, 10685.487, 369.990, 52851.234 25/06/25,17:49:23,19,08,1, 12.0,1,1, 16.768, 10685.489, 369.980, 52851.186 25/06/25,17:49:24,00,08,1, 11.9,1,1, 16.762, 10685.483, 369.980, 52851.186 25/06/25,17:49:24,01,08,1, 11.9,1,1, 16.762, 10685.461, 370.002, 52851.195 25/06/25,17:49:24,02,08,1, 11.9,1,1, 16.762, 10685.475, 369.982, 52851.123 25/06/25,17:49:24,03,08,1, 11.9,1,1, 16.762, 10685.462, 370.000, 52851.155 25/06/25,17:49:24,04,08,1, 11.9,1,1, 16.762, 10685.439, 370.010, 52851.200 25/06/25,17:49:24,05,08,1, 11.9,1,1, 16.762, 10685.455, 370.011, 52851.212 25/06/25,17:49:24,06,08,1, 11.9,1,1, 16.762, 10685.478, 370.004, 52851.171 25/06/25,17:49:24,07,08,1, 11.9,1,1, 16.762, 10685.448, 370.007, 52851.192 25/06/25,17:49:24,08,08,1, 11.9,1,1, 16.762, 10685.453, 370.018, 52851.190 25/06/25,17:49:24,09,08,1, 11.9,1,1, 16.762, 10685.456, 369.985, 52851.163 25/06/25,17:49:24,10,08,1, 11.9,1,1, 16.762, 10685.430, 370.022, 52851.187 25/06/25,17:49:24,11,08,1, 11.9,1,1, 16.762, 10685.443, 370.020, 52851.195 25/06/25,17:49:24,12,08,1, 11.9,1,1, 16.762, 10685.440, 370.025, 52851.208 25/06/25,17:49:24,13,08,1, 11.9,1,1, 16.762, 10685.440, 369.993, 52851.186 25/06/25,17:49:24,14,08,1, 11.9,1,1, 16.762, 10685.450, 369.984, 52851.128 25/06/25,17:49:24,15,08,1, 11.9,1,1, 16.762, 10685.418, 369.999, 52851.162 25/06/25,17:49:24,16,08,1, 11.9,1,1, 16.762, 10685.445, 369.995, 52851.140 25/06/25,17:49:24,17,08,1, 11.9,1,1, 16.762, 10685.423, 369.985, 52851.112 25/06/25,17:49:24,18,08,1, 11.9,1,1, 16.762, 10685.461, 370.016, 52851.174 25/06/25,17:49:24,19,08,1, 11.9,1,1, 16.762, 10685.462, 370.008, 52851.155 25/06/25,17:49:25,00,08,1, 11.9,1,1, 16.764, 10685.458, 370.008, 52851.155 25/06/25,17:49:25,01,08,1, 11.9,1,1, 16.764, 10685.450, 370.004, 52851.211 25/06/25,17:49:25,02,08,1, 11.9,1,1, 16.764, 10685.462, 369.989, 52851.129 25/06/25,17:49:25,03,08,1, 11.9,1,1, 16.764, 10685.445, 370.011, 52851.144 25/06/25,17:49:25,04,08,1, 11.9,1,1, 16.764, 10685.452, 369.989, 52851.195 25/06/25,17:49:25,05,08,1, 11.9,1,1, 16.764, 10685.428, 369.985, 52851.231 25/06/25,17:49:25,06,08,1, 11.9,1,1, 16.764, 10685.462, 369.982, 52851.119 25/06/25,17:49:25,07,08,1, 11.9,1,1, 16.764, 10685.458, 370.000, 52851.180 25/06/25,17:49:25,08,08,1, 11.9,1,1, 16.764, 10685.461, 369.993, 52851.164 25/06/25,17:49:25,09,08,1, 11.9,1,1, 16.764, 10685.441, 369.973, 52851.149 25/06/25,17:49:25,10,08,1, 11.9,1,1, 16.764, 10685.445, 369.996, 52851.166 25/06/25,17:49:25,11,08,1, 11.9,1,1, 16.764, 10685.446, 369.988, 52851.149 25/06/25,17:49:25,12,08,1, 11.9,1,1, 16.764, 10685.436, 369.994, 52851.157 25/06/25,17:49:25,13,08,1, 11.9,1,1, 16.764, 10685.469, 369.957, 52851.055 25/06/25,17:49:25,14,08,1, 11.9,1,1, 16.764, 10685.434, 369.996, 52851.125 25/06/25,17:49:25,15,08,1, 11.9,1,1, 16.764, 10685.449, 370.003, 52851.147 25/06/25,17:49:25,16,08,1, 11.9,1,1, 16.764, 10685.448, 369.985, 52851.080 25/06/25,17:49:25,17,08,1, 11.9,1,1, 16.764, 10685.464, 369.996, 52851.120 25/06/25,17:49:25,18,08,1, 11.9,1,1, 16.764, 10685.447, 370.005, 52851.184 25/06/25,17:49:25,19,08,1, 11.9,1,1, 16.764, 10685.455, 369.995, 52851.150 25/06/25,17:49:26,00,08,1, 11.9,1,1, 16.764, 10685.450, 369.995, 52851.150 25/06/25,17:49:26,01,08,1, 11.9,1,1, 16.764, 10685.456, 369.987, 52851.092 25/06/25,17:49:26,02,08,1, 11.9,1,1, 16.764, 10685.425, 369.977, 52851.162 25/06/25,17:49:26,03,08,1, 11.9,1,1, 16.764, 10685.429, 369.992, 52851.145 25/06/25,17:49:26,04,08,1, 11.9,1,1, 16.764, 10685.429, 369.980, 52851.083 25/06/25,17:49:26,05,08,1, 11.9,1,1, 16.764, 10685.441, 369.981, 52851.165 25/06/25,17:49:26,06,08,1, 11.9,1,1, 16.764, 10685.438, 370.003, 52851.147 25/06/25,17:49:26,07,08,1, 11.9,1,1, 16.764, 10685.430, 370.012, 52851.116 25/06/25,17:49:26,08,08,1, 11.9,1,1, 16.764, 10685.453, 370.002, 52851.074 25/06/25,17:49:26,09,08,1, 11.9,1,1, 16.764, 10685.421, 370.010, 52851.061 25/06/25,17:49:26,10,08,1, 11.9,1,1, 16.764, 10685.443, 369.984, 52851.125 25/06/25,17:49:26,11,08,1, 11.9,1,1, 16.764, 10685.414, 369.991, 52851.084 25/06/25,17:49:26,12,08,1, 11.9,1,1, 16.764, 10685.460, 369.973, 52851.003 25/06/25,17:49:26,13,08,1, 11.9,1,1, 16.764, 10685.421, 369.976, 52851.132 25/06/25,17:49:26,14,08,1, 11.9,1,1, 16.764, 10685.426, 369.978, 52851.119 25/06/25,17:49:26,15,08,1, 11.9,1,1, 16.764, 10685.430, 369.979, 52851.091 25/06/25,17:49:26,16,08,1, 11.9,1,1, 16.764, 10685.432, 369.965, 52851.119 25/06/25,17:49:26,17,08,1, 11.9,1,1, 16.764, 10685.446, 369.980, 52851.089 25/06/25,17:49:26,18,08,1, 11.9,1,1, 16.764, 10685.436, 369.952, 52851.037 25/06/25,17:49:26,19,08,1, 11.9,1,1, 16.764, 10685.427, 369.962, 52851.067 25/06/25,17:49:27,00,08,1, 12.0,1,1, 16.768, 10685.425, 369.962, 52851.067 25/06/25,17:49:27,01,08,1, 12.0,1,1, 16.768, 10685.455, 369.959, 52851.030 25/06/25,17:49:27,02,08,1, 12.0,1,1, 16.768, 10685.444, 369.950, 52851.081 25/06/25,17:49:27,03,08,1, 12.0,1,1, 16.768, 10685.459, 369.975, 52851.096 25/06/25,17:49:27,04,08,1, 12.0,1,1, 16.768, 10685.423, 369.961, 52851.127 25/06/25,17:49:27,05,08,1, 12.0,1,1, 16.768, 10685.447, 369.954, 52851.100 25/06/25,17:49:27,06,08,1, 12.0,1,1, 16.768, 10685.413, 369.956, 52851.107 25/06/25,17:49:27,07,08,1, 12.0,1,1, 16.768, 10685.443, 369.955, 52851.075 25/06/25,17:49:27,08,08,1, 12.0,1,1, 16.768, 10685.464, 369.942, 52851.085 25/06/25,17:49:27,09,08,1, 12.0,1,1, 16.768, 10685.442, 369.948, 52851.092 25/06/25,17:49:27,10,08,1, 12.0,1,1, 16.768, 10685.429, 369.954, 52851.073 25/06/25,17:49:27,11,08,1, 12.0,1,1, 16.768, 10685.429, 369.973, 52851.048 25/06/25,17:49:27,12,08,1, 12.0,1,1, 16.768, 10685.433, 369.944, 52851.035 25/06/25,17:49:27,13,08,1, 12.0,1,1, 16.768, 10685.410, 369.933, 52851.077 25/06/25,17:49:27,14,08,1, 12.0,1,1, 16.768, 10685.441, 369.932, 52851.058 25/06/25,17:49:27,15,08,1, 12.0,1,1, 16.768, 10685.417, 369.947, 52851.103 25/06/25,17:49:27,16,08,1, 12.0,1,1, 16.768, 10685.435, 369.949, 52851.071 25/06/25,17:49:27,17,08,1, 12.0,1,1, 16.768, 10685.429, 369.922, 52851.034 25/06/25,17:49:27,18,08,1, 12.0,1,1, 16.768, 10685.405, 369.938, 52851.123 25/06/25,17:49:27,19,08,1, 12.0,1,1, 16.768, 10685.408, 369.944, 52850.999 25/06/25,17:49:28,00,08,1, 11.9,1,1, 16.770, 10685.400, 369.944, 52850.999 25/06/25,17:49:28,01,08,1, 11.9,1,1, 16.770, 10685.428, 369.913, 52851.060 25/06/25,17:49:28,02,08,1, 11.9,1,1, 16.770, 10685.404, 369.910, 52851.039 25/06/25,17:49:28,03,08,1, 11.9,1,1, 16.770, 10685.417, 369.920, 52851.087 25/06/25,17:49:28,04,08,1, 11.9,1,1, 16.770, 10685.405, 369.908, 52851.016 25/06/25,17:49:28,05,08,1, 11.9,1,1, 16.770, 10685.405, 369.904, 52851.034 25/06/25,17:49:28,06,08,1, 11.9,1,1, 16.770, 10685.418, 369.908, 52851.067 25/06/25,17:49:28,07,08,1, 11.9,1,1, 16.770, 10685.431, 369.912, 52851.087 25/06/25,17:49:28,08,08,1, 11.9,1,1, 16.770, 10685.412, 369.911, 52851.033 25/06/25,17:49:28,09,08,1, 11.9,1,1, 16.770, 10685.410, 369.907, 52851.054 25/06/25,17:49:28,10,08,1, 11.9,1,1, 16.770, 10685.425, 369.899, 52851.043 25/06/25,17:49:28,11,08,1, 11.9,1,1, 16.770, 10685.414, 369.891, 52851.087 25/06/25,17:49:28,12,08,1, 11.9,1,1, 16.770, 10685.405, 369.862, 52851.058 25/06/25,17:49:28,13,08,1, 11.9,1,1, 16.770, 10685.412, 369.874, 52850.991 25/06/25,17:49:28,14,08,1, 11.9,1,1, 16.770, 10685.431, 369.894, 52851.046 25/06/25,17:49:28,15,08,1, 11.9,1,1, 16.770, 10685.403, 369.856, 52851.016 25/06/25,17:49:28,16,08,1, 11.9,1,1, 16.770, 10685.445, 369.897, 52851.024 25/06/25,17:49:28,17,08,1, 11.9,1,1, 16.770, 10685.422, 369.880, 52850.979 25/06/25,17:49:28,18,08,1, 11.9,1,1, 16.770, 10685.399, 369.881, 52851.022 25/06/25,17:49:28,19,08,1, 11.9,1,1, 16.770, 10685.418, 369.871, 52851.061 25/06/25,17:49:29,00,08,1, 11.9,1,1, 16.764, 10685.416, 369.871, 52851.061 25/06/25,17:49:29,01,08,1, 11.9,1,1, 16.764, 10685.422, 369.869, 52851.073 25/06/25,17:49:29,02,08,1, 11.9,1,1, 16.764, 10685.413, 369.878, 52851.007 25/06/25,17:49:29,03,08,1, 11.9,1,1, 16.764, 10685.391, 369.879, 52851.048 25/06/25,17:49:29,04,08,1, 11.9,1,1, 16.764, 10685.418, 369.829, 52851.011 25/06/25,17:49:29,05,08,1, 11.9,1,1, 16.764, 10685.413, 369.854, 52850.932 25/06/25,17:49:29,06,08,1, 11.9,1,1, 16.764, 10685.407, 369.856, 52851.023 25/06/25,17:49:29,07,08,1, 11.9,1,1, 16.764, 10685.410, 369.874, 52851.071 25/06/25,17:49:29,08,08,1, 11.9,1,1, 16.764, 10685.422, 369.851, 52851.000 25/06/25,17:49:29,09,08,1, 11.9,1,1, 16.764, 10685.424, 369.842, 52851.064 25/06/25,17:49:29,10,08,1, 11.9,1,1, 16.764, 10685.415, 369.818, 52851.043 25/06/25,17:49:29,11,08,1, 11.9,1,1, 16.764, 10685.409, 369.831, 52850.992 25/06/25,17:49:29,12,08,1, 11.9,1,1, 16.764, 10685.417, 369.834, 52851.036 25/06/25,17:49:29,13,08,1, 11.9,1,1, 16.764, 10685.428, 369.820, 52851.018 25/06/25,17:49:29,14,08,1, 11.9,1,1, 16.764, 10685.420, 369.818, 52851.043 25/06/25,17:49:29,15,08,1, 11.9,1,1, 16.764, 10685.419, 369.804, 52851.065 25/06/25,17:49:29,16,08,1, 11.9,1,1, 16.764, 10685.417, 369.791, 52851.019 25/06/25,17:49:29,17,08,1, 11.9,1,1, 16.764, 10685.425, 369.813, 52851.027 25/06/25,17:49:29,18,08,1, 11.9,1,1, 16.764, 10685.398, 369.807, 52851.029 25/06/25,17:49:29,19,08,1, 11.9,1,1, 16.764, 10685.407, 369.824, 52851.026 25/06/25,17:49:30,00,08,1, 12.0,1,1, 16.766, 10685.400, 369.824, 52851.026 25/06/25,17:49:30,01,08,1, 12.0,1,1, 16.766, 10685.407, 369.809, 52850.971 25/06/25,17:49:30,02,08,1, 12.0,1,1, 16.766, 10685.397, 369.812, 52851.012 25/06/25,17:49:30,03,08,1, 12.0,1,1, 16.766, 10685.403, 369.799, 52851.056 25/06/25,17:49:30,04,08,1, 12.0,1,1, 16.766, 10685.398, 369.789, 52850.959 25/06/25,17:49:30,05,08,1, 12.0,1,1, 16.766, 10685.409, 369.789, 52850.977 25/06/25,17:49:30,06,08,1, 12.0,1,1, 16.766, 10685.404, 369.797, 52850.995 25/06/25,17:49:30,07,08,1, 12.0,1,1, 16.766, 10685.407, 369.789, 52850.994 25/06/25,17:49:30,08,08,1, 12.0,1,1, 16.766, 10685.392, 369.792, 52850.981 25/06/25,17:49:30,09,08,1, 12.0,1,1, 16.766, 10685.410, 369.779, 52850.977 25/06/25,17:49:30,10,08,1, 12.0,1,1, 16.766, 10685.424, 369.761, 52850.984 25/06/25,17:49:30,11,08,1, 12.0,1,1, 16.766, 10685.398, 369.782, 52851.056 25/06/25,17:49:30,12,08,1, 12.0,1,1, 16.766, 10685.398, 369.769, 52850.969 25/06/25,17:49:30,13,08,1, 12.0,1,1, 16.766, 10685.404, 369.788, 52851.014 25/06/25,17:49:30,14,08,1, 12.0,1,1, 16.766, 10685.416, 369.743, 52851.063 25/06/25,17:49:30,15,08,1, 12.0,1,1, 16.766, 10685.390, 369.745, 52851.020 25/06/25,17:49:30,16,08,1, 12.0,1,1, 16.766, 10685.395, 369.749, 52850.949 25/06/25,17:49:30,17,08,1, 12.0,1,1, 16.766, 10685.375, 369.774, 52851.035 25/06/25,17:49:30,18,08,1, 12.0,1,1, 16.766, 10685.403, 369.762, 52850.926 25/06/25,17:49:30,19,08,1, 12.0,1,1, 16.766, 10685.420, 369.728, 52850.916 25/06/25,17:49:31,00,08,1, 12.0,1,1, 16.767, 10685.416, 369.728, 52850.916 25/06/25,17:49:31,01,08,1, 12.0,1,1, 16.767, 10685.414, 369.703, 52850.924 25/06/25,17:49:31,02,08,1, 12.0,1,1, 16.767, 10685.399, 369.723, 52850.962 25/06/25,17:49:31,03,08,1, 12.0,1,1, 16.767, 10685.412, 369.702, 52851.004 25/06/25,17:49:31,04,08,1, 12.0,1,1, 16.767, 10685.396, 369.702, 52850.948 25/06/25,17:49:31,05,08,1, 12.0,1,1, 16.767, 10685.398, 369.692, 52850.995 25/06/25,17:49:31,06,08,1, 12.0,1,1, 16.767, 10685.405, 369.723, 52850.993 25/06/25,17:49:31,07,08,1, 12.0,1,1, 16.767, 10685.446, 369.702, 52850.940 25/06/25,17:49:31,08,08,1, 12.0,1,1, 16.767, 10685.391, 369.707, 52851.018 25/06/25,17:49:31,09,08,1, 12.0,1,1, 16.767, 10685.405, 369.692, 52851.001 25/06/25,17:49:31,10,08,1, 12.0,1,1, 16.767, 10685.377, 369.695, 52851.014 25/06/25,17:49:31,11,08,1, 12.0,1,1, 16.767, 10685.363, 369.703, 52850.960 25/06/25,17:49:31,12,08,1, 12.0,1,1, 16.767, 10685.404, 369.716, 52851.025 25/06/25,17:49:31,13,08,1, 12.0,1,1, 16.767, 10685.412, 369.676, 52850.959 25/06/25,17:49:31,14,08,1, 12.0,1,1, 16.767, 10685.394, 369.677, 52850.951 25/06/25,17:49:31,15,08,1, 12.0,1,1, 16.767, 10685.396, 369.675, 52851.018 25/06/25,17:49:31,16,08,1, 12.0,1,1, 16.767, 10685.408, 369.689, 52851.007 25/06/25,17:49:31,17,08,1, 12.0,1,1, 16.767, 10685.403, 369.678, 52850.970 25/06/25,17:49:31,18,08,1, 12.0,1,1, 16.767, 10685.415, 369.669, 52851.002 25/06/25,17:49:31,19,08,1, 12.0,1,1, 16.767, 10685.415, 369.664, 52851.012 25/06/25,17:49:32,00,08,1, 11.9,1,1, 16.767, 10685.408, 369.664, 52851.012 25/06/25,17:49:32,01,08,1, 11.9,1,1, 16.767, 10685.395, 369.687, 52850.959 25/06/25,17:49:32,02,08,1, 11.9,1,1, 16.767, 10685.419, 369.664, 52850.970 25/06/25,17:49:32,03,08,1, 11.9,1,1, 16.767, 10685.398, 369.659, 52850.953 25/06/25,17:49:32,04,08,1, 11.9,1,1, 16.767, 10685.426, 369.673, 52850.932 25/06/25,17:49:32,05,08,1, 11.9,1,1, 16.767, 10685.401, 369.683, 52850.968 25/06/25,17:49:32,06,08,1, 11.9,1,1, 16.767, 10685.406, 369.663, 52850.996 25/06/25,17:49:32,07,08,1, 11.9,1,1, 16.767, 10685.398, 369.664, 52850.894 25/06/25,17:49:32,08,08,1, 11.9,1,1, 16.767, 10685.405, 369.674, 52851.010 25/06/25,17:49:32,09,08,1, 11.9,1,1, 16.767, 10685.399, 369.671, 52851.033 25/06/25,17:49:32,10,08,1, 11.9,1,1, 16.767, 10685.401, 369.664, 52850.971 25/06/25,17:49:32,11,08,1, 11.9,1,1, 16.767, 10685.382, 369.653, 52850.968 25/06/25,17:49:32,12,08,1, 11.9,1,1, 16.767, 10685.404, 369.605, 52850.954 25/06/25,17:49:32,13,08,1, 11.9,1,1, 16.767, 10685.411, 369.643, 52850.959 25/06/25,17:49:32,14,08,1, 11.9,1,1, 16.767, 10685.386, 369.650, 52850.982 25/06/25,17:49:32,15,08,1, 11.9,1,1, 16.767, 10685.389, 369.636, 52850.929 25/06/25,17:49:32,16,08,1, 11.9,1,1, 16.767, 10685.390, 369.633, 52850.969 25/06/25,17:49:32,17,08,1, 11.9,1,1, 16.767, 10685.380, 369.621, 52851.087 25/06/25,17:49:32,18,08,1, 11.9,1,1, 16.767, 10685.401, 369.614, 52850.919 25/06/25,17:49:32,19,08,1, 11.9,1,1, 16.767, 10685.418, 369.615, 52850.962 25/06/25,17:49:33,00,09,1, 11.9,1,1, 16.767, 10685.416, 369.615, 52850.962 25/06/25,17:49:33,01,09,1, 11.9,1,1, 16.767, 10685.378, 369.619, 52850.973 25/06/25,17:49:33,02,09,1, 11.9,1,1, 16.767, 10685.391, 369.622, 52850.944 25/06/25,17:49:33,03,09,1, 11.9,1,1, 16.767, 10685.386, 369.641, 52850.961 25/06/25,17:49:33,04,09,1, 11.9,1,1, 16.767, 10685.355, 369.632, 52850.989 25/06/25,17:49:33,05,09,1, 11.9,1,1, 16.767, 10685.396, 369.612, 52850.908 25/06/25,17:49:33,06,09,1, 11.9,1,1, 16.767, 10685.400, 369.620, 52850.939 25/06/25,17:49:33,07,09,1, 11.9,1,1, 16.767, 10685.379, 369.636, 52850.981 25/06/25,17:49:33,08,09,1, 11.9,1,1, 16.767, 10685.396, 369.635, 52850.920 25/06/25,17:49:33,09,09,1, 11.9,1,1, 16.767, 10685.387, 369.634, 52850.950 25/06/25,17:49:33,10,09,1, 11.9,1,1, 16.767, 10685.388, 369.618, 52850.965 25/06/25,17:49:33,11,09,1, 11.9,1,1, 16.767, 10685.402, 369.655, 52850.884 25/06/25,17:49:33,12,09,1, 11.9,1,1, 16.767, 10685.404, 369.640, 52850.967 25/06/25,17:49:33,13,09,1, 11.9,1,1, 16.767, 10685.378, 369.638, 52850.927 25/06/25,17:49:33,14,09,1, 11.9,1,1, 16.767, 10685.378, 369.628, 52850.946 25/06/25,17:49:33,15,09,1, 11.9,1,1, 16.767, 10685.371, 369.618, 52850.874 25/06/25,17:49:33,16,09,1, 11.9,1,1, 16.767, 10685.381, 369.605, 52850.867 25/06/25,17:49:33,17,09,1, 11.9,1,1, 16.767, 10685.358, 369.628, 52850.898 25/06/25,17:49:33,18,09,1, 11.9,1,1, 16.767, 10685.387, 369.630, 52850.926 25/06/25,17:49:33,19,09,1, 11.9,1,1, 16.767, 10685.371, 369.607, 52850.900 25/06/25,17:49:34,00,08,1, 12.0,1,1, 16.767, 10685.366, 369.607, 52850.900 25/06/25,17:49:34,01,08,1, 12.0,1,1, 16.767, 10685.395, 369.611, 52850.885 25/06/25,17:49:34,02,08,1, 12.0,1,1, 16.767, 10685.370, 369.617, 52850.878 25/06/25,17:49:34,03,08,1, 12.0,1,1, 16.767, 10685.372, 369.625, 52850.980 25/06/25,17:49:34,04,08,1, 12.0,1,1, 16.767, 10685.402, 369.630, 52850.914 25/06/25,17:49:34,05,08,1, 12.0,1,1, 16.767, 10685.395, 369.640, 52850.835 25/06/25,17:49:34,06,08,1, 12.0,1,1, 16.767, 10685.368, 369.642, 52850.916 25/06/25,17:49:34,07,08,1, 12.0,1,1, 16.767, 10685.368, 369.629, 52850.927 25/06/25,17:49:34,08,08,1, 12.0,1,1, 16.767, 10685.392, 369.637, 52850.906 25/06/25,17:49:34,09,08,1, 12.0,1,1, 16.767, 10685.390, 369.631, 52851.062 25/06/25,17:49:34,10,08,1, 12.0,1,1, 16.767, 10685.393, 369.614, 52850.821 25/06/25,17:49:34,11,08,1, 12.0,1,1, 16.767, 10685.397, 369.619, 52850.886 25/06/25,17:49:34,12,08,1, 12.0,1,1, 16.767, 10685.410, 369.606, 52850.860 25/06/25,17:49:34,13,08,1, 12.0,1,1, 16.767, 10685.382, 369.604, 52850.920 25/06/25,17:49:34,14,08,1, 12.0,1,1, 16.767, 10685.399, 369.624, 52850.873 25/06/25,17:49:34,15,08,1, 12.0,1,1, 16.767, 10685.380, 369.606, 52850.975 25/06/25,17:49:34,16,08,1, 12.0,1,1, 16.767, 10685.394, 369.615, 52850.923 25/06/25,17:49:34,17,08,1, 12.0,1,1, 16.767, 10685.401, 369.629, 52850.891 25/06/25,17:49:34,18,08,1, 12.0,1,1, 16.767, 10685.352, 369.602, 52850.899 25/06/25,17:49:34,19,08,1, 12.0,1,1, 16.767, 10685.360, 369.621, 52850.872 25/06/25,17:49:35,00,09,1, 11.9,1,1, 16.766, 10685.358, 369.621, 52850.872 25/06/25,17:49:35,01,09,1, 11.9,1,1, 16.766, 10685.400, 369.615, 52850.851 25/06/25,17:49:35,02,09,1, 11.9,1,1, 16.766, 10685.391, 369.638, 52850.885 25/06/25,17:49:35,03,09,1, 11.9,1,1, 16.766, 10685.387, 369.658, 52850.895 25/06/25,17:49:35,04,09,1, 11.9,1,1, 16.766, 10685.403, 369.653, 52850.933 25/06/25,17:49:35,05,09,1, 11.9,1,1, 16.766, 10685.404, 369.654, 52850.909 25/06/25,17:49:35,06,09,1, 11.9,1,1, 16.766, 10685.394, 369.656, 52850.929 25/06/25,17:49:35,07,09,1, 11.9,1,1, 16.766, 10685.378, 369.642, 52850.903 25/06/25,17:49:35,08,09,1, 11.9,1,1, 16.766, 10685.398, 369.642, 52850.905 25/06/25,17:49:35,09,09,1, 11.9,1,1, 16.766, 10685.413, 369.652, 52850.910 25/06/25,17:49:35,10,09,1, 11.9,1,1, 16.766, 10685.413, 369.642, 52850.911 25/06/25,17:49:35,11,09,1, 11.9,1,1, 16.766, 10685.406, 369.644, 52850.887 25/06/25,17:49:35,12,09,1, 11.9,1,1, 16.766, 10685.417, 369.644, 52850.867 25/06/25,17:49:35,13,09,1, 11.9,1,1, 16.766, 10685.413, 369.662, 52850.942 25/06/25,17:49:35,14,09,1, 11.9,1,1, 16.766, 10685.398, 369.655, 52850.889 25/06/25,17:49:35,15,09,1, 11.9,1,1, 16.766, 10685.382, 369.663, 52850.892 25/06/25,17:49:35,16,09,1, 11.9,1,1, 16.766, 10685.381, 369.682, 52850.837 25/06/25,17:49:35,17,09,1, 11.9,1,1, 16.766, 10685.414, 369.668, 52850.952 25/06/25,17:49:35,18,09,1, 11.9,1,1, 16.766, 10685.409, 369.703, 52850.951 25/06/25,17:49:35,19,09,1, 11.9,1,1, 16.766, 10685.410, 369.689, 52850.928 25/06/25,17:49:36,00,09,1, 12.0,1,1, 16.767, 10685.408, 369.689, 52850.928 25/06/25,17:49:36,01,09,1, 12.0,1,1, 16.767, 10685.410, 369.678, 52850.884 25/06/25,17:49:36,02,09,1, 12.0,1,1, 16.767, 10685.434, 369.712, 52850.911 25/06/25,17:49:36,03,09,1, 12.0,1,1, 16.767, 10685.419, 369.674, 52850.964 25/06/25,17:49:36,04,09,1, 12.0,1,1, 16.767, 10685.429, 369.712, 52850.937 25/06/25,17:49:36,05,09,1, 12.0,1,1, 16.767, 10685.424, 369.685, 52850.885 25/06/25,17:49:36,06,09,1, 12.0,1,1, 16.767, 10685.447, 369.705, 52850.977 25/06/25,17:49:36,07,09,1, 12.0,1,1, 16.767, 10685.418, 369.714, 52850.915 25/06/25,17:49:36,08,09,1, 12.0,1,1, 16.767, 10685.416, 369.700, 52850.967 25/06/25,17:49:36,09,09,1, 12.0,1,1, 16.767, 10685.432, 369.718, 52850.957 25/06/25,17:49:36,10,09,1, 12.0,1,1, 16.767, 10685.434, 369.725, 52850.970 25/06/25,17:49:36,11,09,1, 12.0,1,1, 16.767, 10685.447, 369.702, 52850.925 25/06/25,17:49:36,12,09,1, 12.0,1,1, 16.767, 10685.431, 369.708, 52850.913 25/06/25,17:49:36,13,09,1, 12.0,1,1, 16.767, 10685.434, 369.712, 52850.888 25/06/25,17:49:36,14,09,1, 12.0,1,1, 16.767, 10685.413, 369.736, 52850.920 25/06/25,17:49:36,15,09,1, 12.0,1,1, 16.767, 10685.438, 369.729, 52850.931 25/06/25,17:49:36,16,09,1, 12.0,1,1, 16.767, 10685.451, 369.692, 52850.883 25/06/25,17:49:36,17,09,1, 12.0,1,1, 16.767, 10685.446, 369.718, 52850.935 25/06/25,17:49:36,18,09,1, 12.0,1,1, 16.767, 10685.458, 369.722, 52850.910 25/06/25,17:49:36,19,09,1, 12.0,1,1, 16.767, 10685.466, 369.734, 52850.870 25/06/25,17:49:37,00,10,1, 11.9,1,1, 16.765, 10685.458, 369.734, 52850.870 25/06/25,17:49:37,01,10,1, 11.9,1,1, 16.765, 10685.436, 369.724, 52850.902 25/06/25,17:49:37,02,10,1, 11.9,1,1, 16.765, 10685.462, 369.720, 52850.942 25/06/25,17:49:37,03,10,1, 11.9,1,1, 16.765, 10685.458, 369.740, 52850.880 25/06/25,17:49:37,04,10,1, 11.9,1,1, 16.765, 10685.465, 369.733, 52850.892 25/06/25,17:49:37,05,10,1, 11.9,1,1, 16.765, 10685.454, 369.728, 52850.951 25/06/25,17:49:37,06,10,1, 11.9,1,1, 16.765, 10685.467, 369.729, 52850.948 25/06/25,17:49:37,07,10,1, 11.9,1,1, 16.765, 10685.449, 369.739, 52850.912 25/06/25,17:49:37,08,10,1, 11.9,1,1, 16.765, 10685.453, 369.734, 52850.945 25/06/25,17:49:37,09,10,1, 11.9,1,1, 16.765, 10685.471, 369.737, 52850.913 25/06/25,17:49:37,10,10,1, 11.9,1,1, 16.765, 10685.482, 369.751, 52850.948 25/06/25,17:49:37,11,10,1, 11.9,1,1, 16.765, 10685.509, 369.767, 52850.929 25/06/25,17:49:37,12,10,1, 11.9,1,1, 16.765, 10685.485, 369.758, 52850.957 25/06/25,17:49:37,13,10,1, 11.9,1,1, 16.765, 10685.471, 369.773, 52850.978 25/06/25,17:49:37,14,10,1, 11.9,1,1, 16.765, 10685.466, 369.731, 52850.911 25/06/25,17:49:37,15,10,1, 11.9,1,1, 16.765, 10685.483, 369.766, 52850.994 25/06/25,17:49:37,16,10,1, 11.9,1,1, 16.765, 10685.514, 369.775, 52850.982 25/06/25,17:49:37,17,10,1, 11.9,1,1, 16.765, 10685.506, 369.808, 52850.944 25/06/25,17:49:37,18,10,1, 11.9,1,1, 16.765, 10685.512, 369.794, 52850.890 25/06/25,17:49:37,19,10,1, 11.9,1,1, 16.765, 10685.502, 369.764, 52850.875 25/06/25,17:49:38,00,09,1, 11.9,1,1, 16.767, 10685.500, 369.764, 52850.875 25/06/25,17:49:38,01,09,1, 11.9,1,1, 16.767, 10685.515, 369.785, 52850.898 25/06/25,17:49:38,02,09,1, 11.9,1,1, 16.767, 10685.497, 369.804, 52850.884 25/06/25,17:49:38,03,09,1, 11.9,1,1, 16.767, 10685.516, 369.807, 52850.934 25/06/25,17:49:38,04,09,1, 11.9,1,1, 16.767, 10685.498, 369.790, 52850.928 25/06/25,17:49:38,05,09,1, 11.9,1,1, 16.767, 10685.489, 369.787, 52850.864 25/06/25,17:49:38,06,09,1, 11.9,1,1, 16.767, 10685.480, 369.774, 52850.940 25/06/25,17:49:38,07,09,1, 11.9,1,1, 16.767, 10685.476, 369.797, 52850.918 25/06/25,17:49:38,08,09,1, 11.9,1,1, 16.767, 10685.504, 369.801, 52850.921 25/06/25,17:49:38,09,09,1, 11.9,1,1, 16.767, 10685.536, 369.799, 52850.912 25/06/25,17:49:38,10,09,1, 11.9,1,1, 16.767, 10685.530, 369.807, 52850.930 25/06/25,17:49:38,11,09,1, 11.9,1,1, 16.767, 10685.526, 369.806, 52850.902 25/06/25,17:49:38,12,09,1, 11.9,1,1, 16.767, 10685.538, 369.789, 52850.931 25/06/25,17:49:38,13,09,1, 11.9,1,1, 16.767, 10685.535, 369.828, 52850.858 25/06/25,17:49:38,14,09,1, 11.9,1,1, 16.767, 10685.546, 369.802, 52850.840 25/06/25,17:49:38,15,09,1, 11.9,1,1, 16.767, 10685.543, 369.808, 52850.931 25/06/25,17:49:38,16,09,1, 11.9,1,1, 16.767, 10685.544, 369.804, 52850.881 25/06/25,17:49:38,17,09,1, 11.9,1,1, 16.767, 10685.546, 369.824, 52850.936 25/06/25,17:49:38,18,09,1, 11.9,1,1, 16.767, 10685.553, 369.802, 52850.880 25/06/25,17:49:38,19,09,1, 11.9,1,1, 16.767, 10685.560, 369.791, 52850.897 25/06/25,17:49:39,00,09,1, 11.9,1,1, 16.765, 10685.558, 369.791, 52850.897 25/06/25,17:49:39,01,09,1, 11.9,1,1, 16.765, 10685.536, 369.834, 52850.918 25/06/25,17:49:39,02,09,1, 11.9,1,1, 16.765, 10685.549, 369.808, 52850.894 25/06/25,17:49:39,03,09,1, 11.9,1,1, 16.765, 10685.563, 369.806, 52850.885 25/06/25,17:49:39,04,09,1, 11.9,1,1, 16.765, 10685.544, 369.810, 52850.826 25/06/25,17:49:39,05,09,1, 11.9,1,1, 16.765, 10685.568, 369.812, 52850.851 25/06/25,17:49:39,06,09,1, 11.9,1,1, 16.765, 10685.588, 369.808, 52850.851 25/06/25,17:49:39,07,09,1, 11.9,1,1, 16.765, 10685.567, 369.810, 52850.900 25/06/25,17:49:39,08,09,1, 11.9,1,1, 16.765, 10685.566, 369.806, 52850.846 25/06/25,17:49:39,09,09,1, 11.9,1,1, 16.765, 10685.571, 369.783, 52850.882 25/06/25,17:49:39,10,09,1, 11.9,1,1, 16.765, 10685.572, 369.792, 52850.930 25/06/25,17:49:39,11,09,1, 11.9,1,1, 16.765, 10685.564, 369.813, 52850.914 25/06/25,17:49:39,12,09,1, 11.9,1,1, 16.765, 10685.604, 369.800, 52850.848 25/06/25,17:49:39,13,09,1, 11.9,1,1, 16.765, 10685.601, 369.804, 52850.857 25/06/25,17:49:39,14,09,1, 11.9,1,1, 16.765, 10685.583, 369.817, 52850.886 25/06/25,17:49:39,15,09,1, 11.9,1,1, 16.765, 10685.584, 369.800, 52850.867 25/06/25,17:49:39,16,09,1, 11.9,1,1, 16.765, 10685.566, 369.810, 52850.890 25/06/25,17:49:39,17,09,1, 11.9,1,1, 16.765, 10685.604, 369.815, 52850.891 25/06/25,17:49:39,18,09,1, 11.9,1,1, 16.765, 10685.596, 369.820, 52850.900 25/06/25,17:49:39,19,09,1, 11.9,1,1, 16.765, 10685.589, 369.828, 52850.891 25/06/25,17:49:40,00,09,1, 11.9,1,1, 16.762, 10685.583, 369.828, 52850.891 25/06/25,17:49:40,01,09,1, 11.9,1,1, 16.762, 10685.590, 369.832, 52850.831 25/06/25,17:49:40,02,09,1, 11.9,1,1, 16.762, 10685.614, 369.794, 52850.808 25/06/25,17:49:40,03,09,1, 11.9,1,1, 16.762, 10685.584, 369.819, 52850.887 25/06/25,17:49:40,04,09,1, 11.9,1,1, 16.762, 10685.606, 369.825, 52850.863 25/06/25,17:49:40,05,09,1, 11.9,1,1, 16.762, 10685.622, 369.824, 52850.913 25/06/25,17:49:40,06,09,1, 11.9,1,1, 16.762, 10685.601, 369.825, 52850.780 25/06/25,17:49:40,07,09,1, 11.9,1,1, 16.762, 10685.610, 369.811, 52850.816 25/06/25,17:49:40,08,09,1, 11.9,1,1, 16.762, 10685.636, 369.824, 52850.867 25/06/25,17:49:40,09,09,1, 11.9,1,1, 16.762, 10685.601, 369.803, 52850.798 25/06/25,17:49:40,10,09,1, 11.9,1,1, 16.762, 10685.602, 369.786, 52850.819 25/06/25,17:49:40,11,09,1, 11.9,1,1, 16.762, 10685.616, 369.799, 52850.846 25/06/25,17:49:40,12,09,1, 11.9,1,1, 16.762, 10685.612, 369.807, 52850.854 25/06/25,17:49:40,13,09,1, 11.9,1,1, 16.762, 10685.639, 369.802, 52850.791 25/06/25,17:49:40,14,09,1, 11.9,1,1, 16.762, 10685.649, 369.787, 52850.811 25/06/25,17:49:40,15,09,1, 11.9,1,1, 16.762, 10685.630, 369.799, 52850.824 25/06/25,17:49:40,16,09,1, 11.9,1,1, 16.762, 10685.644, 369.802, 52850.781 25/06/25,17:49:40,17,09,1, 11.9,1,1, 16.762, 10685.632, 369.784, 52850.787 25/06/25,17:49:40,18,09,1, 11.9,1,1, 16.762, 10685.643, 369.799, 52850.836 25/06/25,17:49:40,19,09,1, 11.9,1,1, 16.762, 10685.638, 369.763, 52850.784 25/06/25,17:49:41,00,09,1, 11.9,1,1, 16.765, 10685.633, 369.763, 52850.784 25/06/25,17:49:41,01,09,1, 11.9,1,1, 16.765, 10685.636, 369.796, 52850.864 25/06/25,17:49:41,02,09,1, 11.9,1,1, 16.765, 10685.653, 369.792, 52850.819 25/06/25,17:49:41,03,09,1, 11.9,1,1, 16.765, 10685.653, 369.796, 52850.828 25/06/25,17:49:41,04,09,1, 11.9,1,1, 16.765, 10685.647, 369.794, 52850.795 25/06/25,17:49:41,05,09,1, 11.9,1,1, 16.765, 10685.635, 369.807, 52850.802 25/06/25,17:49:41,06,09,1, 11.9,1,1, 16.765, 10685.641, 369.786, 52850.757 25/06/25,17:49:41,07,09,1, 11.9,1,1, 16.765, 10685.628, 369.788, 52850.823 25/06/25,17:49:41,08,09,1, 11.9,1,1, 16.765, 10685.647, 369.808, 52850.817 25/06/25,17:49:41,09,09,1, 11.9,1,1, 16.765, 10685.620, 369.792, 52850.801 25/06/25,17:49:41,10,09,1, 11.9,1,1, 16.765, 10685.622, 369.806, 52850.855 25/06/25,17:49:41,11,09,1, 11.9,1,1, 16.765, 10685.642, 369.779, 52850.815 25/06/25,17:49:41,12,09,1, 11.9,1,1, 16.765, 10685.642, 369.804, 52850.807 25/06/25,17:49:41,13,09,1, 11.9,1,1, 16.765, 10685.665, 369.800, 52850.761 25/06/25,17:49:41,14,09,1, 11.9,1,1, 16.765, 10685.657, 369.791, 52850.815 25/06/25,17:49:41,15,09,1, 11.9,1,1, 16.765, 10685.654, 369.790, 52850.766 25/06/25,17:49:41,16,09,1, 11.9,1,1, 16.765, 10685.673, 369.797, 52850.764 25/06/25,17:49:41,17,09,1, 11.9,1,1, 16.765, 10685.660, 369.785, 52850.773 25/06/25,17:49:41,18,09,1, 11.9,1,1, 16.765, 10685.680, 369.770, 52850.773 25/06/25,17:49:41,19,09,1, 11.9,1,1, 16.765, 10685.675, 369.795, 52850.780 25/06/25,17:49:42,00,09,1, 12.0,1,1, 16.762, 10685.675, 369.795, 52850.780 25/06/25,17:49:42,01,09,1, 12.0,1,1, 16.762, 10685.675, 369.778, 52850.766 25/06/25,17:49:42,02,09,1, 12.0,1,1, 16.762, 10685.671, 369.802, 52850.820 25/06/25,17:49:42,03,09,1, 12.0,1,1, 16.762, 10685.674, 369.802, 52850.784 25/06/25,17:49:42,04,09,1, 12.0,1,1, 16.762, 10685.694, 369.785, 52850.874 25/06/25,17:49:42,05,09,1, 12.0,1,1, 16.762, 10685.689, 369.782, 52850.785 25/06/25,17:49:42,06,09,1, 12.0,1,1, 16.762, 10685.697, 369.772, 52850.769 25/06/25,17:49:42,07,09,1, 12.0,1,1, 16.762, 10685.677, 369.798, 52850.803 25/06/25,17:49:42,08,09,1, 12.0,1,1, 16.762, 10685.713, 369.780, 52850.787 25/06/25,17:49:42,09,09,1, 12.0,1,1, 16.762, 10685.671, 369.777, 52850.837 25/06/25,17:49:42,10,09,1, 12.0,1,1, 16.762, 10685.709, 369.774, 52850.801 25/06/25,17:49:42,11,09,1, 12.0,1,1, 16.762, 10685.706, 369.773, 52850.772 25/06/25,17:49:42,12,09,1, 12.0,1,1, 16.762, 10685.683, 369.793, 52850.787 25/06/25,17:49:42,13,09,1, 12.0,1,1, 16.762, 10685.685, 369.784, 52850.852 25/06/25,17:49:42,14,09,1, 12.0,1,1, 16.762, 10685.689, 369.761, 52850.749 25/06/25,17:49:42,15,09,1, 12.0,1,1, 16.762, 10685.712, 369.773, 52850.751 25/06/25,17:49:42,16,09,1, 12.0,1,1, 16.762, 10685.689, 369.779, 52850.736 25/06/25,17:49:42,17,09,1, 12.0,1,1, 16.762, 10685.720, 369.765, 52850.724 25/06/25,17:49:42,18,09,1, 12.0,1,1, 16.762, 10685.694, 369.771, 52850.735 25/06/25,17:49:42,19,09,1, 12.0,1,1, 16.762, 10685.712, 369.788, 52850.777 25/06/25,17:49:43,00,09,1, 12.0,1,1, 16.765, 10685.709, 369.788, 52850.777 25/06/25,17:49:43,01,09,1, 12.0,1,1, 16.765, 10685.705, 369.769, 52850.809 25/06/25,17:49:43,02,09,1, 12.0,1,1, 16.765, 10685.695, 369.757, 52850.755 25/06/25,17:49:43,03,09,1, 12.0,1,1, 16.765, 10685.697, 369.764, 52850.714 25/06/25,17:49:43,04,09,1, 12.0,1,1, 16.765, 10685.717, 369.771, 52850.807 25/06/25,17:49:43,05,09,1, 12.0,1,1, 16.765, 10685.702, 369.769, 52850.781 25/06/25,17:49:43,06,09,1, 12.0,1,1, 16.765, 10685.701, 369.745, 52850.709 25/06/25,17:49:43,07,09,1, 12.0,1,1, 16.765, 10685.691, 369.763, 52850.772 25/06/25,17:49:43,08,09,1, 12.0,1,1, 16.765, 10685.714, 369.759, 52850.747 25/06/25,17:49:43,09,09,1, 12.0,1,1, 16.765, 10685.709, 369.774, 52850.809 25/06/25,17:49:43,10,09,1, 12.0,1,1, 16.765, 10685.679, 369.748, 52850.832 25/06/25,17:49:43,11,09,1, 12.0,1,1, 16.765, 10685.717, 369.764, 52850.755 25/06/25,17:49:43,12,09,1, 12.0,1,1, 16.765, 10685.718, 369.781, 52850.774 25/06/25,17:49:43,13,09,1, 12.0,1,1, 16.765, 10685.678, 369.743, 52850.798 25/06/25,17:49:43,14,09,1, 12.0,1,1, 16.765, 10685.719, 369.739, 52850.819 25/06/25,17:49:43,15,09,1, 12.0,1,1, 16.765, 10685.723, 369.732, 52850.757 25/06/25,17:49:43,16,09,1, 12.0,1,1, 16.765, 10685.714, 369.744, 52850.798 25/06/25,17:49:43,17,09,1, 12.0,1,1, 16.765, 10685.702, 369.708, 52850.811 25/06/25,17:49:43,18,09,1, 12.0,1,1, 16.765, 10685.724, 369.714, 52850.781 25/06/25,17:49:43,19,09,1, 12.0,1,1, 16.765, 10685.740, 369.729, 52850.765 25/06/25,17:49:44,00,09,1, 12.0,1,1, 16.766, 10685.734, 369.729, 52850.765 25/06/25,17:49:44,01,09,1, 12.0,1,1, 16.766, 10685.727, 369.699, 52850.782 25/06/25,17:49:44,02,09,1, 12.0,1,1, 16.766, 10685.706, 369.724, 52850.804 25/06/25,17:49:44,03,09,1, 12.0,1,1, 16.766, 10685.738, 369.670, 52850.770 25/06/25,17:49:44,04,09,1, 12.0,1,1, 16.766, 10685.717, 369.702, 52850.768 25/06/25,17:49:44,05,09,1, 12.0,1,1, 16.766, 10685.722, 369.701, 52850.792 25/06/25,17:49:44,06,09,1, 12.0,1,1, 16.766, 10685.725, 369.704, 52850.721 25/06/25,17:49:44,07,09,1, 12.0,1,1, 16.766, 10685.710, 369.709, 52850.720 25/06/25,17:49:44,08,09,1, 12.0,1,1, 16.766, 10685.720, 369.692, 52850.781 25/06/25,17:49:44,09,09,1, 12.0,1,1, 16.766, 10685.722, 369.696, 52850.777 25/06/25,17:49:44,10,09,1, 12.0,1,1, 16.766, 10685.705, 369.705, 52850.741 25/06/25,17:49:44,11,09,1, 12.0,1,1, 16.766, 10685.726, 369.681, 52850.793 25/06/25,17:49:44,12,09,1, 12.0,1,1, 16.766, 10685.724, 369.695, 52850.752 25/06/25,17:49:44,13,09,1, 12.0,1,1, 16.766, 10685.737, 369.674, 52850.759 25/06/25,17:49:44,14,09,1, 12.0,1,1, 16.766, 10685.739, 369.698, 52850.849 25/06/25,17:49:44,15,09,1, 12.0,1,1, 16.766, 10685.718, 369.694, 52850.767 25/06/25,17:49:44,16,09,1, 12.0,1,1, 16.766, 10685.724, 369.689, 52850.762 25/06/25,17:49:44,17,09,1, 12.0,1,1, 16.766, 10685.727, 369.659, 52850.718 25/06/25,17:49:44,18,09,1, 12.0,1,1, 16.766, 10685.729, 369.687, 52850.772 25/06/25,17:49:44,19,09,1, 12.0,1,1, 16.766, 10685.719, 369.694, 52850.788 25/06/25,17:49:45,00,09,1, 11.9,1,1, 16.761, 10685.717, 369.694, 52850.788 25/06/25,17:49:45,01,09,1, 11.9,1,1, 16.761, 10685.724, 369.683, 52850.748 25/06/25,17:49:45,02,09,1, 11.9,1,1, 16.761, 10685.714, 369.676, 52850.773 25/06/25,17:49:45,03,09,1, 11.9,1,1, 16.761, 10685.714, 369.696, 52850.788 25/06/25,17:49:45,04,09,1, 11.9,1,1, 16.761, 10685.726, 369.670, 52850.765 25/06/25,17:49:45,05,09,1, 11.9,1,1, 16.761, 10685.737, 369.661, 52850.756 25/06/25,17:49:45,06,09,1, 11.9,1,1, 16.761, 10685.741, 369.666, 52850.718 25/06/25,17:49:45,07,09,1, 11.9,1,1, 16.761, 10685.729, 369.678, 52850.686 25/06/25,17:49:45,08,09,1, 11.9,1,1, 16.761, 10685.738, 369.665, 52850.721 25/06/25,17:49:45,09,09,1, 11.9,1,1, 16.761, 10685.742, 369.627, 52850.716 25/06/25,17:49:45,10,09,1, 11.9,1,1, 16.761, 10685.731, 369.631, 52850.723 25/06/25,17:49:45,11,09,1, 11.9,1,1, 16.761, 10685.734, 369.663, 52850.825 25/06/25,17:49:45,12,09,1, 11.9,1,1, 16.761, 10685.725, 369.659, 52850.815 25/06/25,17:49:45,13,09,1, 11.9,1,1, 16.761, 10685.740, 369.664, 52850.813 25/06/25,17:49:45,14,09,1, 11.9,1,1, 16.761, 10685.763, 369.648, 52850.737 25/06/25,17:49:45,15,09,1, 11.9,1,1, 16.761, 10685.756, 369.665, 52850.803 25/06/25,17:49:45,16,09,1, 11.9,1,1, 16.761, 10685.742, 369.628, 52850.812 25/06/25,17:49:45,17,09,1, 11.9,1,1, 16.761, 10685.760, 369.638, 52850.761 25/06/25,17:49:45,18,09,1, 11.9,1,1, 16.761, 10685.771, 369.661, 52850.772 25/06/25,17:49:45,19,09,1, 11.9,1,1, 16.761, 10685.745, 369.635, 52850.784 25/06/25,17:49:46,00,09,1, 11.9,1,1, 16.763, 10685.742, 369.635, 52850.784 25/06/25,17:49:46,01,09,1, 11.9,1,1, 16.763, 10685.774, 369.631, 52850.714 25/06/25,17:49:46,02,09,1, 11.9,1,1, 16.763, 10685.752, 369.630, 52850.716 25/06/25,17:49:46,03,09,1, 11.9,1,1, 16.763, 10685.767, 369.624, 52850.722 25/06/25,17:49:46,04,09,1, 11.9,1,1, 16.763, 10685.763, 369.612, 52850.717 25/06/25,17:49:46,05,09,1, 11.9,1,1, 16.763, 10685.728, 369.623, 52850.752 25/06/25,17:49:46,06,09,1, 11.9,1,1, 16.763, 10685.733, 369.611, 52850.736 25/06/25,17:49:46,07,09,1, 11.9,1,1, 16.763, 10685.751, 369.612, 52850.672 25/06/25,17:49:46,08,09,1, 11.9,1,1, 16.763, 10685.734, 369.613, 52850.689 25/06/25,17:49:46,09,09,1, 11.9,1,1, 16.763, 10685.735, 369.610, 52850.780 25/06/25,17:49:46,10,09,1, 11.9,1,1, 16.763, 10685.770, 369.596, 52850.703 25/06/25,17:49:46,11,09,1, 11.9,1,1, 16.763, 10685.757, 369.576, 52850.765 25/06/25,17:49:46,12,09,1, 11.9,1,1, 16.763, 10685.777, 369.607, 52850.745 25/06/25,17:49:46,13,09,1, 11.9,1,1, 16.763, 10685.750, 369.577, 52850.748 25/06/25,17:49:46,14,09,1, 11.9,1,1, 16.763, 10685.752, 369.587, 52850.680 25/06/25,17:49:46,15,09,1, 11.9,1,1, 16.763, 10685.718, 369.579, 52850.697 25/06/25,17:49:46,16,09,1, 11.9,1,1, 16.763, 10685.747, 369.598, 52850.739 25/06/25,17:49:46,17,09,1, 11.9,1,1, 16.763, 10685.754, 369.568, 52850.796 25/06/25,17:49:46,18,09,1, 11.9,1,1, 16.763, 10685.751, 369.559, 52850.678 25/06/25,17:49:46,19,09,1, 11.9,1,1, 16.763, 10685.761, 369.586, 52850.693 25/06/25,17:49:47,00,09,1, 11.9,1,1, 16.764, 10685.759, 369.586, 52850.693 25/06/25,17:49:47,01,09,1, 11.9,1,1, 16.764, 10685.731, 369.579, 52850.710 25/06/25,17:49:47,02,09,1, 11.9,1,1, 16.764, 10685.726, 369.574, 52850.732 25/06/25,17:49:47,03,09,1, 11.9,1,1, 16.764, 10685.806, 369.549, 52850.782 25/06/25,17:49:47,04,09,1, 11.9,1,1, 16.764, 10685.756, 369.590, 52850.639 25/06/25,17:49:47,05,09,1, 11.9,1,1, 16.764, 10685.738, 369.564, 52850.638 25/06/25,17:49:47,06,09,1, 11.9,1,1, 16.764, 10685.777, 369.569, 52850.762 25/06/25,17:49:47,07,09,1, 11.9,1,1, 16.764, 10685.759, 369.567, 52850.659 25/06/25,17:49:47,08,09,1, 11.9,1,1, 16.764, 10685.754, 369.538, 52850.655 25/06/25,17:49:47,09,09,1, 11.9,1,1, 16.764, 10685.767, 369.564, 52850.644 25/06/25,17:49:47,10,09,1, 11.9,1,1, 16.764, 10685.754, 369.547, 52850.705 25/06/25,17:49:47,11,09,1, 11.9,1,1, 16.764, 10685.785, 369.578, 52850.723 25/06/25,17:49:47,12,09,1, 11.9,1,1, 16.764, 10685.746, 369.548, 52850.642 25/06/25,17:49:47,13,09,1, 11.9,1,1, 16.764, 10685.761, 369.565, 52850.726 25/06/25,17:49:47,14,09,1, 11.9,1,1, 16.764, 10685.738, 369.554, 52850.651 25/06/25,17:49:47,15,09,1, 11.9,1,1, 16.764, 10685.761, 369.567, 52850.640 25/06/25,17:49:47,16,09,1, 11.9,1,1, 16.764, 10685.753, 369.575, 52850.733 25/06/25,17:49:47,17,09,1, 11.9,1,1, 16.764, 10685.737, 369.554, 52850.692 25/06/25,17:49:47,18,09,1, 11.9,1,1, 16.764, 10685.736, 369.563, 52850.730 25/06/25,17:49:47,19,09,1, 11.9,1,1, 16.764, 10685.724, 369.568, 52850.689 25/06/25,17:49:48,00,09,1, 11.9,1,1, 16.763, 10685.717, 369.568, 52850.689 25/06/25,17:49:48,01,09,1, 11.9,1,1, 16.763, 10685.761, 369.543, 52850.719 25/06/25,17:49:48,02,09,1, 11.9,1,1, 16.763, 10685.747, 369.557, 52850.671 25/06/25,17:49:48,03,09,1, 11.9,1,1, 16.763, 10685.780, 369.542, 52850.682 25/06/25,17:49:48,04,09,1, 11.9,1,1, 16.763, 10685.776, 369.536, 52850.673 25/06/25,17:49:48,05,09,1, 11.9,1,1, 16.763, 10685.768, 369.567, 52850.685 25/06/25,17:49:48,06,09,1, 11.9,1,1, 16.763, 10685.776, 369.565, 52850.688 25/06/25,17:49:48,07,09,1, 11.9,1,1, 16.763, 10685.755, 369.514, 52850.726 25/06/25,17:49:48,08,09,1, 11.9,1,1, 16.763, 10685.769, 369.530, 52850.662 25/06/25,17:49:48,09,09,1, 11.9,1,1, 16.763, 10685.754, 369.544, 52850.650 25/06/25,17:49:48,10,09,1, 11.9,1,1, 16.763, 10685.753, 369.517, 52850.685 25/06/25,17:49:48,11,09,1, 11.9,1,1, 16.763, 10685.735, 369.547, 52850.723 25/06/25,17:49:48,12,09,1, 11.9,1,1, 16.763, 10685.768, 369.526, 52850.719 25/06/25,17:49:48,13,09,1, 11.9,1,1, 16.763, 10685.781, 369.541, 52850.688 25/06/25,17:49:48,14,09,1, 11.9,1,1, 16.763, 10685.755, 369.550, 52850.610 25/06/25,17:49:48,15,09,1, 11.9,1,1, 16.763, 10685.760, 369.552, 52850.668 25/06/25,17:49:48,16,09,1, 11.9,1,1, 16.763, 10685.761, 369.542, 52850.739 25/06/25,17:49:48,17,09,1, 11.9,1,1, 16.763, 10685.765, 369.547, 52850.644 25/06/25,17:49:48,18,09,1, 11.9,1,1, 16.763, 10685.794, 369.541, 52850.634 25/06/25,17:49:48,19,09,1, 11.9,1,1, 16.763, 10685.774, 369.539, 52850.653 25/06/25,17:49:49,00,09,1, 11.9,1,1, 16.763, 10685.767, 369.539, 52850.653 25/06/25,17:49:49,01,09,1, 11.9,1,1, 16.763, 10685.780, 369.516, 52850.697 25/06/25,17:49:49,02,09,1, 11.9,1,1, 16.763, 10685.766, 369.522, 52850.601 25/06/25,17:49:49,03,09,1, 11.9,1,1, 16.763, 10685.790, 369.531, 52850.652 25/06/25,17:49:49,04,09,1, 11.9,1,1, 16.763, 10685.780, 369.515, 52850.644 25/06/25,17:49:49,05,09,1, 11.9,1,1, 16.763, 10685.755, 369.520, 52850.654 25/06/25,17:49:49,06,09,1, 11.9,1,1, 16.763, 10685.783, 369.514, 52850.604 25/06/25,17:49:49,07,09,1, 11.9,1,1, 16.763, 10685.762, 369.498, 52850.662 25/06/25,17:49:49,08,09,1, 11.9,1,1, 16.763, 10685.775, 369.512, 52850.625 25/06/25,17:49:49,09,09,1, 11.9,1,1, 16.763, 10685.777, 369.516, 52850.656 25/06/25,17:49:49,10,09,1, 11.9,1,1, 16.763, 10685.769, 369.515, 52850.605 25/06/25,17:49:49,11,09,1, 11.9,1,1, 16.763, 10685.770, 369.500, 52850.634 25/06/25,17:49:49,12,09,1, 11.9,1,1, 16.763, 10685.765, 369.510, 52850.636 25/06/25,17:49:49,13,09,1, 11.9,1,1, 16.763, 10685.787, 369.511, 52850.712 25/06/25,17:49:49,14,09,1, 11.9,1,1, 16.763, 10685.756, 369.496, 52850.608 25/06/25,17:49:49,15,09,1, 11.9,1,1, 16.763, 10685.783, 369.496, 52850.652 25/06/25,17:49:49,16,09,1, 11.9,1,1, 16.763, 10685.769, 369.505, 52850.670 25/06/25,17:49:49,17,09,1, 11.9,1,1, 16.763, 10685.797, 369.486, 52850.612 25/06/25,17:49:49,18,09,1, 11.9,1,1, 16.763, 10685.782, 369.494, 52850.644 25/06/25,17:49:49,19,09,1, 11.9,1,1, 16.763, 10685.795, 369.509, 52850.640 25/06/25,17:49:50,00,09,1, 12.0,1,1, 16.762, 10685.792, 369.509, 52850.640 25/06/25,17:49:50,01,09,1, 12.0,1,1, 16.762, 10685.771, 369.525, 52850.674 25/06/25,17:49:50,02,09,1, 12.0,1,1, 16.762, 10685.775, 369.504, 52850.632 25/06/25,17:49:50,03,09,1, 12.0,1,1, 16.762, 10685.790, 369.503, 52850.614 25/06/25,17:49:50,04,09,1, 12.0,1,1, 16.762, 10685.792, 369.505, 52850.602 25/06/25,17:49:50,05,09,1, 12.0,1,1, 16.762, 10685.793, 369.508, 52850.616 25/06/25,17:49:50,06,09,1, 12.0,1,1, 16.762, 10685.807, 369.500, 52850.570 25/06/25,17:49:50,07,09,1, 12.0,1,1, 16.762, 10685.808, 369.510, 52850.596 25/06/25,17:49:50,08,09,1, 12.0,1,1, 16.762, 10685.776, 369.514, 52850.602 25/06/25,17:49:50,09,09,1, 12.0,1,1, 16.762, 10685.812, 369.502, 52850.641 25/06/25,17:49:50,10,09,1, 12.0,1,1, 16.762, 10685.772, 369.504, 52850.672 25/06/25,17:49:50,11,09,1, 12.0,1,1, 16.762, 10685.786, 369.470, 52850.563 25/06/25,17:49:50,12,09,1, 12.0,1,1, 16.762, 10685.801, 369.481, 52850.586 25/06/25,17:49:50,13,09,1, 12.0,1,1, 16.762, 10685.799, 369.498, 52850.615 25/06/25,17:49:50,14,09,1, 12.0,1,1, 16.762, 10685.797, 369.489, 52850.588 25/06/25,17:49:50,15,09,1, 12.0,1,1, 16.762, 10685.811, 369.483, 52850.595 25/06/25,17:49:50,16,09,1, 12.0,1,1, 16.762, 10685.788, 369.478, 52850.611 25/06/25,17:49:50,17,09,1, 12.0,1,1, 16.762, 10685.781, 369.499, 52850.570 25/06/25,17:49:50,18,09,1, 12.0,1,1, 16.762, 10685.821, 369.500, 52850.637 25/06/25,17:49:50,19,09,1, 12.0,1,1, 16.762, 10685.789, 369.492, 52850.618 25/06/25,17:49:51,00,09,1, 11.9,1,1, 16.762, 10685.784, 369.492, 52850.618 25/06/25,17:49:51,01,09,1, 11.9,1,1, 16.762, 10685.822, 369.500, 52850.634 25/06/25,17:49:51,02,09,1, 11.9,1,1, 16.762, 10685.808, 369.495, 52850.619 25/06/25,17:49:51,03,09,1, 11.9,1,1, 16.762, 10685.821, 369.491, 52850.590 25/06/25,17:49:51,04,09,1, 11.9,1,1, 16.762, 10685.779, 369.494, 52850.545 25/06/25,17:49:51,05,09,1, 11.9,1,1, 16.762, 10685.812, 369.487, 52850.604 25/06/25,17:49:51,06,09,1, 11.9,1,1, 16.762, 10685.820, 369.467, 52850.579 25/06/25,17:49:51,07,09,1, 11.9,1,1, 16.762, 10685.849, 369.501, 52850.626 25/06/25,17:49:51,08,09,1, 11.9,1,1, 16.762, 10685.812, 369.523, 52850.564 25/06/25,17:49:51,09,09,1, 11.9,1,1, 16.762, 10685.824, 369.480, 52850.585 25/06/25,17:49:51,10,09,1, 11.9,1,1, 16.762, 10685.806, 369.511, 52850.594 25/06/25,17:49:51,11,09,1, 11.9,1,1, 16.762, 10685.807, 369.504, 52850.591 25/06/25,17:49:51,12,09,1, 11.9,1,1, 16.762, 10685.823, 369.506, 52850.615 25/06/25,17:49:51,13,09,1, 11.9,1,1, 16.762, 10685.819, 369.499, 52850.580 25/06/25,17:49:51,14,09,1, 11.9,1,1, 16.762, 10685.822, 369.511, 52850.558 25/06/25,17:49:51,15,09,1, 11.9,1,1, 16.762, 10685.799, 369.503, 52850.564 25/06/25,17:49:51,16,09,1, 11.9,1,1, 16.762, 10685.825, 369.494, 52850.542 25/06/25,17:49:51,17,09,1, 11.9,1,1, 16.762, 10685.810, 369.492, 52850.568 25/06/25,17:49:51,18,09,1, 11.9,1,1, 16.762, 10685.833, 369.475, 52850.544 25/06/25,17:49:51,19,09,1, 11.9,1,1, 16.762, 10685.821, 369.489, 52850.521 25/06/25,17:49:52,00,08,1, 11.9,1,1, 16.762, 10685.817, 369.489, 52850.521 25/06/25,17:49:52,01,08,1, 11.9,1,1, 16.762, 10685.844, 369.503, 52850.537 25/06/25,17:49:52,02,08,1, 11.9,1,1, 16.762, 10685.823, 369.512, 52850.582 25/06/25,17:49:52,03,08,1, 11.9,1,1, 16.762, 10685.835, 369.507, 52850.618 25/06/25,17:49:52,04,08,1, 11.9,1,1, 16.762, 10685.819, 369.512, 52850.609 25/06/25,17:49:52,05,08,1, 11.9,1,1, 16.762, 10685.820, 369.500, 52850.620 25/06/25,17:49:52,06,08,1, 11.9,1,1, 16.762, 10685.833, 369.500, 52850.560 25/06/25,17:49:52,07,08,1, 11.9,1,1, 16.762, 10685.843, 369.510, 52850.597 25/06/25,17:49:52,08,08,1, 11.9,1,1, 16.762, 10685.844, 369.498, 52850.523 25/06/25,17:49:52,09,08,1, 11.9,1,1, 16.762, 10685.847, 369.470, 52850.538 25/06/25,17:49:52,10,08,1, 11.9,1,1, 16.762, 10685.846, 369.507, 52850.579 25/06/25,17:49:52,11,08,1, 11.9,1,1, 16.762, 10685.821, 369.517, 52850.579 25/06/25,17:49:52,12,08,1, 11.9,1,1, 16.762, 10685.859, 369.512, 52850.570 25/06/25,17:49:52,13,08,1, 11.9,1,1, 16.762, 10685.863, 369.514, 52850.540 25/06/25,17:49:52,14,08,1, 11.9,1,1, 16.762, 10685.845, 369.502, 52850.543 25/06/25,17:49:52,15,08,1, 11.9,1,1, 16.762, 10685.859, 369.524, 52850.617 25/06/25,17:49:52,16,08,1, 11.9,1,1, 16.762, 10685.851, 369.520, 52850.577 25/06/25,17:49:52,17,08,1, 11.9,1,1, 16.762, 10685.861, 369.499, 52850.490 25/06/25,17:49:52,18,08,1, 11.9,1,1, 16.762, 10685.863, 369.516, 52850.589 25/06/25,17:49:52,19,08,1, 11.9,1,1, 16.762, 10685.855, 369.518, 52850.538 25/06/25,17:49:53,00,08,1, 12.0,1,1, 16.761, 10685.850, 369.518, 52850.538 25/06/25,17:49:53,01,08,1, 12.0,1,1, 16.761, 10685.864, 369.518, 52850.519 25/06/25,17:49:53,02,08,1, 12.0,1,1, 16.761, 10685.878, 369.517, 52850.512 25/06/25,17:49:53,03,08,1, 12.0,1,1, 16.761, 10685.864, 369.498, 52850.533 25/06/25,17:49:53,04,08,1, 12.0,1,1, 16.761, 10685.868, 369.494, 52850.515 25/06/25,17:49:53,05,08,1, 12.0,1,1, 16.761, 10685.871, 369.504, 52850.506 25/06/25,17:49:53,06,08,1, 12.0,1,1, 16.761, 10685.847, 369.512, 52850.594 25/06/25,17:49:53,07,08,1, 12.0,1,1, 16.761, 10685.856, 369.499, 52850.541 25/06/25,17:49:53,08,08,1, 12.0,1,1, 16.761, 10685.878, 369.517, 52850.510 25/06/25,17:49:53,09,08,1, 12.0,1,1, 16.761, 10685.877, 369.501, 52850.470 25/06/25,17:49:53,10,08,1, 12.0,1,1, 16.761, 10685.841, 369.501, 52850.507 25/06/25,17:49:53,11,08,1, 12.0,1,1, 16.761, 10685.858, 369.496, 52850.580 25/06/25,17:49:53,12,08,1, 12.0,1,1, 16.761, 10685.875, 369.507, 52850.498 25/06/25,17:49:53,13,08,1, 12.0,1,1, 16.761, 10685.864, 369.490, 52850.529 25/06/25,17:49:53,14,08,1, 12.0,1,1, 16.761, 10685.866, 369.503, 52850.464 25/06/25,17:49:53,15,08,1, 12.0,1,1, 16.761, 10685.870, 369.491, 52850.560 25/06/25,17:49:53,16,08,1, 12.0,1,1, 16.761, 10685.856, 369.491, 52850.494 25/06/25,17:49:53,17,08,1, 12.0,1,1, 16.761, 10685.879, 369.509, 52850.535 25/06/25,17:49:53,18,08,1, 12.0,1,1, 16.761, 10685.869, 369.480, 52850.527 25/06/25,17:49:53,19,08,1, 12.0,1,1, 16.761, 10685.867, 369.487, 52850.476 25/06/25,17:49:54,00,08,1, 11.9,1,1, 16.766, 10685.859, 369.487, 52850.476 25/06/25,17:49:54,01,08,1, 11.9,1,1, 16.766, 10685.881, 369.479, 52850.447 25/06/25,17:49:54,02,08,1, 11.9,1,1, 16.766, 10685.897, 369.469, 52850.463 25/06/25,17:49:54,03,08,1, 11.9,1,1, 16.766, 10685.866, 369.495, 52850.474 25/06/25,17:49:54,04,08,1, 11.9,1,1, 16.766, 10685.883, 369.515, 52850.431 25/06/25,17:49:54,05,08,1, 11.9,1,1, 16.766, 10685.913, 369.500, 52850.516 25/06/25,17:49:54,06,08,1, 11.9,1,1, 16.766, 10685.890, 369.489, 52850.422 25/06/25,17:49:54,07,08,1, 11.9,1,1, 16.766, 10685.882, 369.469, 52850.536 25/06/25,17:49:54,08,08,1, 11.9,1,1, 16.766, 10685.906, 369.478, 52850.430 25/06/25,17:49:54,09,08,1, 11.9,1,1, 16.766, 10685.916, 369.490, 52850.511 25/06/25,17:49:54,10,08,1, 11.9,1,1, 16.766, 10685.916, 369.475, 52850.458 25/06/25,17:49:54,11,08,1, 11.9,1,1, 16.766, 10685.902, 369.459, 52850.431 25/06/25,17:49:54,12,08,1, 11.9,1,1, 16.766, 10685.917, 369.458, 52850.546 25/06/25,17:49:54,13,08,1, 11.9,1,1, 16.766, 10685.895, 369.508, 52850.513 25/06/25,17:49:54,14,08,1, 11.9,1,1, 16.766, 10685.920, 369.463, 52850.521 25/06/25,17:49:54,15,08,1, 11.9,1,1, 16.766, 10685.911, 369.504, 52850.438 25/06/25,17:49:54,16,08,1, 11.9,1,1, 16.766, 10685.903, 369.466, 52850.539 25/06/25,17:49:54,17,08,1, 11.9,1,1, 16.766, 10685.923, 369.465, 52850.419 25/06/25,17:49:54,18,08,1, 11.9,1,1, 16.766, 10685.899, 369.466, 52850.518 25/06/25,17:49:54,19,08,1, 11.9,1,1, 16.766, 10685.914, 369.464, 52850.466 25/06/25,17:49:55,00,09,1, 11.9,1,1, 16.765, 10685.909, 369.464, 52850.466 25/06/25,17:49:55,01,09,1, 11.9,1,1, 16.765, 10685.891, 369.461, 52850.488 25/06/25,17:49:55,02,09,1, 11.9,1,1, 16.765, 10685.920, 369.438, 52850.419 25/06/25,17:49:55,03,09,1, 11.9,1,1, 16.765, 10685.934, 369.450, 52850.474 25/06/25,17:49:55,04,09,1, 11.9,1,1, 16.765, 10685.909, 369.433, 52850.462 25/06/25,17:49:55,05,09,1, 11.9,1,1, 16.765, 10685.925, 369.432, 52850.461 25/06/25,17:49:55,06,09,1, 11.9,1,1, 16.765, 10685.926, 369.439, 52850.424 25/06/25,17:49:55,07,09,1, 11.9,1,1, 16.765, 10685.899, 369.417, 52850.445 25/06/25,17:49:55,08,09,1, 11.9,1,1, 16.765, 10685.955, 369.418, 52850.398 25/06/25,17:49:55,09,09,1, 11.9,1,1, 16.765, 10685.924, 369.427, 52850.451 25/06/25,17:49:55,10,09,1, 11.9,1,1, 16.765, 10685.917, 369.423, 52850.423 25/06/25,17:49:55,11,09,1, 11.9,1,1, 16.765, 10685.927, 369.413, 52850.387 25/06/25,17:49:55,12,09,1, 11.9,1,1, 16.765, 10685.925, 369.413, 52850.409 25/06/25,17:49:55,13,09,1, 11.9,1,1, 16.765, 10685.954, 369.414, 52850.396 25/06/25,17:49:55,14,09,1, 11.9,1,1, 16.765, 10685.943, 369.400, 52850.441 25/06/25,17:49:55,15,09,1, 11.9,1,1, 16.765, 10685.933, 369.406, 52850.396 25/06/25,17:49:55,16,09,1, 11.9,1,1, 16.765, 10685.945, 369.416, 52850.430 25/06/25,17:49:55,17,09,1, 11.9,1,1, 16.765, 10685.952, 369.405, 52850.449 25/06/25,17:49:55,18,09,1, 11.9,1,1, 16.765, 10685.973, 369.413, 52850.422 25/06/25,17:49:55,19,09,1, 11.9,1,1, 16.765, 10685.957, 369.383, 52850.384 25/06/25,17:49:56,00,10,1, 11.9,1,1, 16.763, 10685.951, 369.383, 52850.384 25/06/25,17:49:56,01,10,1, 11.9,1,1, 16.763, 10685.948, 369.407, 52850.352 25/06/25,17:49:56,02,10,1, 11.9,1,1, 16.763, 10685.956, 369.372, 52850.393 25/06/25,17:49:56,03,10,1, 11.9,1,1, 16.763, 10685.959, 369.369, 52850.349 25/06/25,17:49:56,04,10,1, 11.9,1,1, 16.763, 10685.957, 369.366, 52850.358 25/06/25,17:49:56,05,10,1, 11.9,1,1, 16.763, 10685.952, 369.382, 52850.356 25/06/25,17:49:56,06,10,1, 11.9,1,1, 16.763, 10685.957, 369.370, 52850.337 25/06/25,17:49:56,07,10,1, 11.9,1,1, 16.763, 10685.945, 369.361, 52850.364 25/06/25,17:49:56,08,10,1, 11.9,1,1, 16.763, 10685.968, 369.373, 52850.359 25/06/25,17:49:56,09,10,1, 11.9,1,1, 16.763, 10685.972, 369.354, 52850.380 25/06/25,17:49:56,10,10,1, 11.9,1,1, 16.763, 10685.979, 369.335, 52850.418 25/06/25,17:49:56,11,10,1, 11.9,1,1, 16.763, 10685.985, 369.352, 52850.336 25/06/25,17:49:56,12,10,1, 11.9,1,1, 16.763, 10685.974, 369.360, 52850.350 25/06/25,17:49:56,13,10,1, 11.9,1,1, 16.763, 10685.975, 369.358, 52850.348 25/06/25,17:49:56,14,10,1, 11.9,1,1, 16.763, 10685.958, 369.370, 52850.333 25/06/25,17:49:56,15,10,1, 11.9,1,1, 16.763, 10685.960, 369.348, 52850.346 25/06/25,17:49:56,16,10,1, 11.9,1,1, 16.763, 10685.988, 369.368, 52850.395 25/06/25,17:49:56,17,10,1, 11.9,1,1, 16.763, 10685.943, 369.330, 52850.328 25/06/25,17:49:56,18,10,1, 11.9,1,1, 16.763, 10685.972, 369.360, 52850.316 25/06/25,17:49:56,19,10,1, 11.9,1,1, 16.763, 10685.967, 369.331, 52850.312 25/06/25,17:49:57,00,09,1, 12.0,1,1, 16.760, 10685.959, 369.331, 52850.312 25/06/25,17:49:57,01,09,1, 12.0,1,1, 16.760, 10685.971, 369.345, 52850.361 25/06/25,17:49:57,02,09,1, 12.0,1,1, 16.760, 10685.995, 369.385, 52850.562 25/06/25,17:49:57,03,09,1, 12.0,1,1, 16.760, 10686.010, 369.387, 52850.629 25/06/25,17:49:57,04,09,1, 12.0,1,1, 16.760, 10685.982, 369.391, 52850.619 25/06/25,17:49:57,05,09,1, 12.0,1,1, 16.760, 10685.956, 369.368, 52850.622 25/06/25,17:49:57,06,09,1, 12.0,1,1, 16.760, 10686.006, 369.344, 52850.645 25/06/25,17:49:57,07,09,1, 12.0,1,1, 16.760, 10686.010, 369.364, 52850.642 25/06/25,17:49:57,08,09,1, 12.0,1,1, 16.760, 10686.019, 369.344, 52850.644 25/06/25,17:49:57,09,09,1, 12.0,1,1, 16.760, 10686.013, 369.348, 52850.559 25/06/25,17:49:57,10,09,1, 12.0,1,1, 16.760, 10686.012, 369.358, 52850.603 25/06/25,17:49:57,11,09,1, 12.0,1,1, 16.760, 10686.021, 369.344, 52850.662 25/06/25,17:49:57,12,09,1, 12.0,1,1, 16.760, 10686.042, 369.373, 52850.617 25/06/25,17:49:57,13,09,1, 12.0,1,1, 16.760, 10686.007, 369.362, 52850.594 25/06/25,17:49:57,14,09,1, 12.0,1,1, 16.760, 10686.009, 369.341, 52850.624 25/06/25,17:49:57,15,09,1, 12.0,1,1, 16.760, 10686.007, 369.338, 52850.624 25/06/25,17:49:57,16,09,1, 12.0,1,1, 16.760, 10686.013, 369.353, 52850.588 25/06/25,17:49:57,17,09,1, 12.0,1,1, 16.760, 10686.017, 369.340, 52850.553 25/06/25,17:49:57,18,09,1, 12.0,1,1, 16.760, 10686.009, 369.356, 52850.613 25/06/25,17:49:57,19,09,1, 12.0,1,1, 16.760, 10686.008, 369.348, 52850.591 25/06/25,17:49:58,00,09,1, 11.9,1,1, 16.762, 10686.001, 369.348, 52850.591 25/06/25,17:49:58,01,09,1, 11.9,1,1, 16.762, 10686.029, 369.345, 52850.589 25/06/25,17:49:58,02,09,1, 11.9,1,1, 16.762, 10686.033, 369.349, 52850.617 25/06/25,17:49:58,03,09,1, 11.9,1,1, 16.762, 10686.035, 369.309, 52850.524 25/06/25,17:49:58,04,09,1, 11.9,1,1, 16.762, 10686.032, 369.316, 52850.655 25/06/25,17:49:58,05,09,1, 11.9,1,1, 16.762, 10686.005, 369.299, 52850.615 25/06/25,17:49:58,06,09,1, 11.9,1,1, 16.762, 10686.024, 369.301, 52850.539 25/06/25,17:49:58,07,09,1, 11.9,1,1, 16.762, 10686.037, 369.310, 52850.559 25/06/25,17:49:58,08,09,1, 11.9,1,1, 16.762, 10686.036, 369.316, 52850.601 25/06/25,17:49:58,09,09,1, 11.9,1,1, 16.762, 10686.042, 369.308, 52850.594 25/06/25,17:49:58,10,09,1, 11.9,1,1, 16.762, 10686.034, 369.316, 52850.571 25/06/25,17:49:58,11,09,1, 11.9,1,1, 16.762, 10686.030, 369.285, 52850.601 25/06/25,17:49:58,12,09,1, 11.9,1,1, 16.762, 10686.031, 369.302, 52850.584 25/06/25,17:49:58,13,09,1, 11.9,1,1, 16.762, 10686.030, 369.308, 52850.567 25/06/25,17:49:58,14,09,1, 11.9,1,1, 16.762, 10686.043, 369.298, 52850.586 25/06/25,17:49:58,15,09,1, 11.9,1,1, 16.762, 10686.041, 369.311, 52850.597 25/06/25,17:49:58,16,09,1, 11.9,1,1, 16.762, 10686.031, 369.275, 52850.567 25/06/25,17:49:58,17,09,1, 11.9,1,1, 16.762, 10686.050, 369.283, 52850.513 25/06/25,17:49:58,18,09,1, 11.9,1,1, 16.762, 10686.049, 369.265, 52850.492 25/06/25,17:49:58,19,09,1, 11.9,1,1, 16.762, 10686.025, 369.289, 52850.628 25/06/25,17:49:59,00,09,1, 12.0,1,1, 16.763, 10686.017, 369.289, 52850.628 25/06/25,17:49:59,01,09,1, 12.0,1,1, 16.763, 10686.082, 369.271, 52850.625 25/06/25,17:49:59,02,09,1, 12.0,1,1, 16.763, 10686.041, 369.271, 52850.605 25/06/25,17:49:59,03,09,1, 12.0,1,1, 16.763, 10686.050, 369.271, 52850.541 25/06/25,17:49:59,04,09,1, 12.0,1,1, 16.763, 10686.015, 369.297, 52850.821 25/06/25,17:49:59,05,09,1, 12.0,1,1, 16.763, 10686.015, 369.271, 52850.597 25/06/25,17:49:59,06,09,1, 12.0,1,1, 16.763, 10686.052, 369.272, 52850.593 25/06/25,17:49:59,07,09,1, 12.0,1,1, 16.763, 10686.036, 369.230, 52850.598 25/06/25,17:49:59,08,09,1, 12.0,1,1, 16.763, 10686.043, 369.261, 52850.569 25/06/25,17:49:59,09,09,1, 12.0,1,1, 16.763, 10686.045, 369.248, 52850.563 25/06/25,17:49:59,10,09,1, 12.0,1,1, 16.763, 10686.038, 369.227, 52850.580 25/06/25,17:49:59,11,09,1, 12.0,1,1, 16.763, 10686.054, 369.248, 52850.540 25/06/25,17:49:59,12,09,1, 12.0,1,1, 16.763, 10686.076, 369.231, 52850.499 25/06/25,17:49:59,13,09,1, 12.0,1,1, 16.763, 10686.043, 369.229, 52850.531 25/06/25,17:49:59,14,09,1, 12.0,1,1, 16.763, 10686.050, 369.254, 52850.568 25/06/25,17:49:59,15,09,1, 12.0,1,1, 16.763, 10686.073, 369.238, 52850.570 25/06/25,17:49:59,16,09,1, 12.0,1,1, 16.763, 10686.055, 369.233, 52850.573 25/06/25,17:49:59,17,09,1, 12.0,1,1, 16.763, 10686.057, 369.215, 52850.481 25/06/25,17:49:59,18,09,1, 12.0,1,1, 16.763, 10686.068, 369.211, 52850.498 25/06/25,17:49:59,19,09,1, 12.0,1,1, 16.763, 10686.056, 369.223, 52850.472 25/06/25,17:50:00,00,09,1, 11.9,1,1, 16.768, 10686.051, 369.223, 52850.472 25/06/25,17:50:00,01,09,1, 11.9,1,1, 16.768, 10686.087, 369.258, 52850.485 25/06/25,17:50:00,02,09,1, 11.9,1,1, 16.768, 10686.038, 369.181, 52850.262 25/06/25,17:50:00,03,09,1, 11.9,1,1, 16.768, 10686.054, 369.163, 52850.271 25/06/25,17:50:00,04,09,1, 11.9,1,1, 16.768, 10686.033, 369.201, 52850.240 25/06/25,17:50:00,05,09,1, 11.9,1,1, 16.768, 10686.030, 369.168, 52850.247 25/06/25,17:50:00,06,09,1, 11.9,1,1, 16.768, 10686.052, 369.186, 52850.288 25/06/25,17:50:00,07,09,1, 11.9,1,1, 16.768, 10686.061, 369.171, 52850.168 25/06/25,17:50:00,08,09,1, 11.9,1,1, 16.768, 10686.064, 369.177, 52850.211 25/06/25,17:50:00,09,09,1, 11.9,1,1, 16.768, 10686.063, 369.170, 52850.225 25/06/25,17:50:00,10,09,1, 11.9,1,1, 16.768, 10686.063, 369.180, 52850.309 25/06/25,17:50:00,11,09,1, 11.9,1,1, 16.768, 10686.066, 369.190, 52850.288 25/06/25,17:50:00,12,09,1, 11.9,1,1, 16.768, 10686.057, 369.155, 52850.280 25/06/25,17:50:00,13,09,1, 11.9,1,1, 16.768, 10686.093, 369.144, 52850.184 25/06/25,17:50:00,14,09,1, 11.9,1,1, 16.768, 10686.089, 369.167, 52850.261 25/06/25,17:50:00,15,09,1, 11.9,1,1, 16.768, 10686.075, 369.160, 52850.202 25/06/25,17:50:00,16,09,1, 11.9,1,1, 16.768, 10686.078, 369.158, 52850.213 25/06/25,17:50:00,17,09,1, 11.9,1,1, 16.768, 10686.081, 369.165, 52850.219 25/06/25,17:50:00,18,09,1, 11.9,1,1, 16.768, 10686.097, 369.176, 52850.206 25/06/25,17:50:00,19,09,1, 11.9,1,1, 16.768, 10686.083, 369.191, 52850.302 25/06/25,17:50:01,00,09,1, 12.0,1,1, 16.761, 10686.076, 369.191, 52850.302 25/06/25,17:50:01,01,09,1, 12.0,1,1, 16.761, 10686.099, 369.169, 52850.208 25/06/25,17:50:01,02,09,1, 12.0,1,1, 16.761, 10686.094, 369.148, 52850.143 25/06/25,17:50:01,03,09,1, 12.0,1,1, 16.761, 10686.089, 369.140, 52850.156 25/06/25,17:50:01,04,09,1, 12.0,1,1, 16.761, 10686.104, 369.152, 52850.195 25/06/25,17:50:01,05,09,1, 12.0,1,1, 16.761, 10686.085, 369.154, 52850.164 25/06/25,17:50:01,06,09,1, 12.0,1,1, 16.761, 10686.114, 369.144, 52850.228 25/06/25,17:50:01,07,09,1, 12.0,1,1, 16.761, 10686.117, 369.148, 52850.206 25/06/25,17:50:01,08,09,1, 12.0,1,1, 16.761, 10686.090, 369.149, 52850.207 25/06/25,17:50:01,09,09,1, 12.0,1,1, 16.761, 10686.090, 369.142, 52850.233 25/06/25,17:50:01,10,09,1, 12.0,1,1, 16.761, 10686.105, 369.138, 52850.205 25/06/25,17:50:01,11,09,1, 12.0,1,1, 16.761, 10686.102, 369.151, 52850.198 25/06/25,17:50:01,12,09,1, 12.0,1,1, 16.761, 10686.090, 369.136, 52850.201 25/06/25,17:50:01,13,09,1, 12.0,1,1, 16.761, 10686.076, 369.139, 52850.245 25/06/25,17:50:01,14,09,1, 12.0,1,1, 16.761, 10686.098, 369.123, 52850.162 25/06/25,17:50:01,15,09,1, 12.0,1,1, 16.761, 10686.095, 369.135, 52850.187 25/06/25,17:50:01,16,09,1, 12.0,1,1, 16.761, 10686.092, 369.119, 52850.207 25/06/25,17:50:01,17,09,1, 12.0,1,1, 16.761, 10686.113, 369.130, 52850.208 25/06/25,17:50:01,18,09,1, 12.0,1,1, 16.761, 10686.093, 369.150, 52850.202 25/06/25,17:50:01,19,09,1, 12.0,1,1, 16.761, 10686.114, 369.125, 52850.203 25/06/25,17:50:02,00,09,1, 11.9,1,1, 16.760, 10686.109, 369.125, 52850.203 25/06/25,17:50:02,01,09,1, 11.9,1,1, 16.760, 10686.098, 369.155, 52850.209 25/06/25,17:50:02,02,09,1, 11.9,1,1, 16.760, 10686.094, 369.141, 52850.210 25/06/25,17:50:02,03,09,1, 11.9,1,1, 16.760, 10686.127, 369.144, 52850.261 25/06/25,17:50:02,04,09,1, 11.9,1,1, 16.760, 10686.131, 369.161, 52850.215 25/06/25,17:50:02,05,09,1, 11.9,1,1, 16.760, 10686.121, 369.161, 52850.208 25/06/25,17:50:02,06,09,1, 11.9,1,1, 16.760, 10686.115, 369.155, 52850.153 25/06/25,17:50:02,07,09,1, 11.9,1,1, 16.760, 10686.108, 369.173, 52850.161 25/06/25,17:50:02,08,09,1, 11.9,1,1, 16.760, 10686.101, 369.159, 52850.197 25/06/25,17:50:02,09,09,1, 11.9,1,1, 16.760, 10686.115, 369.131, 52850.168 25/06/25,17:50:02,10,09,1, 11.9,1,1, 16.760, 10686.123, 369.165, 52850.248 25/06/25,17:50:02,11,09,1, 11.9,1,1, 16.760, 10686.120, 369.143, 52850.160 25/06/25,17:50:02,12,09,1, 11.9,1,1, 16.760, 10686.141, 369.160, 52850.194 25/06/25,17:50:02,13,09,1, 11.9,1,1, 16.760, 10686.126, 369.151, 52850.171 25/06/25,17:50:02,14,09,1, 11.9,1,1, 16.760, 10686.139, 369.150, 52850.218 25/06/25,17:50:02,15,09,1, 11.9,1,1, 16.760, 10686.131, 369.156, 52850.194 25/06/25,17:50:02,16,09,1, 11.9,1,1, 16.760, 10686.157, 369.160, 52850.207 25/06/25,17:50:02,17,09,1, 11.9,1,1, 16.760, 10686.150, 369.138, 52850.228 25/06/25,17:50:02,18,09,1, 11.9,1,1, 16.760, 10686.133, 369.172, 52850.243 25/06/25,17:50:02,19,09,1, 11.9,1,1, 16.760, 10686.134, 369.164, 52850.191 25/06/25,17:50:03,00,09,1, 11.9,1,1, 16.763, 10686.126, 369.164, 52850.191 25/06/25,17:50:03,01,09,1, 11.9,1,1, 16.763, 10686.132, 369.166, 52850.178 25/06/25,17:50:03,02,09,1, 11.9,1,1, 16.763, 10686.140, 369.166, 52850.206 25/06/25,17:50:03,03,09,1, 11.9,1,1, 16.763, 10686.120, 369.178, 52850.214 25/06/25,17:50:03,04,09,1, 11.9,1,1, 16.763, 10686.115, 369.158, 52850.156 25/06/25,17:50:03,05,09,1, 11.9,1,1, 16.763, 10686.136, 369.148, 52850.198 25/06/25,17:50:03,06,09,1, 11.9,1,1, 16.763, 10686.142, 369.160, 52850.178 25/06/25,17:50:03,07,09,1, 11.9,1,1, 16.763, 10686.131, 369.161, 52850.162 25/06/25,17:50:03,08,09,1, 11.9,1,1, 16.763, 10686.127, 369.177, 52850.183 25/06/25,17:50:03,09,09,1, 11.9,1,1, 16.763, 10686.148, 369.158, 52850.243 25/06/25,17:50:03,10,09,1, 11.9,1,1, 16.763, 10686.165, 369.167, 52850.180 25/06/25,17:50:03,11,09,1, 11.9,1,1, 16.763, 10686.150, 369.153, 52850.197 25/06/25,17:50:03,12,09,1, 11.9,1,1, 16.763, 10686.165, 369.151, 52850.141 25/06/25,17:50:03,13,09,1, 11.9,1,1, 16.763, 10686.182, 369.138, 52850.161 25/06/25,17:50:03,14,09,1, 11.9,1,1, 16.763, 10686.172, 369.137, 52850.132 25/06/25,17:50:03,15,09,1, 11.9,1,1, 16.763, 10686.157, 369.138, 52850.204 25/06/25,17:50:03,16,09,1, 11.9,1,1, 16.763, 10686.183, 369.148, 52850.131 25/06/25,17:50:03,17,09,1, 11.9,1,1, 16.763, 10686.177, 369.167, 52850.143 25/06/25,17:50:03,18,09,1, 11.9,1,1, 16.763, 10686.168, 369.160, 52850.154 25/06/25,17:50:03,19,09,1, 11.9,1,1, 16.763, 10686.171, 369.162, 52850.192 25/06/25,17:50:04,00,09,1, 11.9,1,1, 16.763, 10686.167, 369.162, 52850.192 25/06/25,17:50:04,01,09,1, 11.9,1,1, 16.763, 10686.173, 369.181, 52850.075 25/06/25,17:50:04,02,09,1, 11.9,1,1, 16.763, 10686.172, 369.184, 52850.162 25/06/25,17:50:04,03,09,1, 11.9,1,1, 16.763, 10686.218, 369.171, 52850.133 25/06/25,17:50:04,04,09,1, 11.9,1,1, 16.763, 10686.172, 369.169, 52850.128 25/06/25,17:50:04,05,09,1, 11.9,1,1, 16.763, 10686.199, 369.164, 52850.144 25/06/25,17:50:04,06,09,1, 11.9,1,1, 16.763, 10686.189, 369.195, 52850.195 25/06/25,17:50:04,07,09,1, 11.9,1,1, 16.763, 10686.189, 369.186, 52850.092 25/06/25,17:50:04,08,09,1, 11.9,1,1, 16.763, 10686.207, 369.171, 52850.147 25/06/25,17:50:04,09,09,1, 11.9,1,1, 16.763, 10686.197, 369.178, 52850.183 25/06/25,17:50:04,10,09,1, 11.9,1,1, 16.763, 10686.195, 369.172, 52850.182 25/06/25,17:50:04,11,09,1, 11.9,1,1, 16.763, 10686.163, 369.168, 52850.150 25/06/25,17:50:04,12,09,1, 11.9,1,1, 16.763, 10686.218, 369.167, 52850.123 25/06/25,17:50:04,13,09,1, 11.9,1,1, 16.763, 10686.214, 369.202, 52850.111 25/06/25,17:50:04,14,09,1, 11.9,1,1, 16.763, 10686.213, 369.176, 52850.144 25/06/25,17:50:04,15,09,1, 11.9,1,1, 16.763, 10686.233, 369.194, 52850.161 25/06/25,17:50:04,16,09,1, 11.9,1,1, 16.763, 10686.210, 369.188, 52850.140 25/06/25,17:50:04,17,09,1, 11.9,1,1, 16.763, 10686.234, 369.215, 52850.133 25/06/25,17:50:04,18,09,1, 11.9,1,1, 16.763, 10686.264, 369.198, 52850.113 25/06/25,17:50:04,19,09,1, 11.9,1,1, 16.763, 10686.263, 369.224, 52850.125 25/06/25,17:50:05,00,09,1, 11.8,1,1, 16.762, 10686.259, 369.224, 52850.125 25/06/25,17:50:05,01,09,1, 11.8,1,1, 16.762, 10686.240, 369.218, 52850.143 25/06/25,17:50:05,02,09,1, 11.8,1,1, 16.762, 10686.243, 369.219, 52850.153 25/06/25,17:50:05,03,09,1, 11.8,1,1, 16.762, 10686.254, 369.200, 52850.090 25/06/25,17:50:05,04,09,1, 11.8,1,1, 16.762, 10686.280, 369.227, 52850.188 25/06/25,17:50:05,05,09,1, 11.8,1,1, 16.762, 10686.256, 369.216, 52850.140 25/06/25,17:50:05,06,09,1, 11.8,1,1, 16.762, 10686.266, 369.228, 52850.104 25/06/25,17:50:05,07,09,1, 11.8,1,1, 16.762, 10686.264, 369.223, 52850.096 25/06/25,17:50:05,08,09,1, 11.8,1,1, 16.762, 10686.264, 369.233, 52850.149 25/06/25,17:50:05,09,09,1, 11.8,1,1, 16.762, 10686.264, 369.237, 52850.149 25/06/25,17:50:05,10,09,1, 11.8,1,1, 16.762, 10686.287, 369.242, 52850.045 25/06/25,17:50:05,11,09,1, 11.8,1,1, 16.762, 10686.267, 369.233, 52850.158 25/06/25,17:50:05,12,09,1, 11.8,1,1, 16.762, 10686.267, 369.242, 52850.110 25/06/25,17:50:05,13,09,1, 11.8,1,1, 16.762, 10686.268, 369.230, 52850.102 25/06/25,17:50:05,14,09,1, 11.8,1,1, 16.762, 10686.289, 369.231, 52850.082 25/06/25,17:50:05,15,09,1, 11.8,1,1, 16.762, 10686.320, 369.247, 52850.154 25/06/25,17:50:05,16,09,1, 11.8,1,1, 16.762, 10686.291, 369.224, 52850.079 25/06/25,17:50:05,17,09,1, 11.8,1,1, 16.762, 10686.279, 369.251, 52850.099 25/06/25,17:50:05,18,09,1, 11.8,1,1, 16.762, 10686.295, 369.242, 52850.103 25/06/25,17:50:05,19,09,1, 11.8,1,1, 16.762, 10686.275, 369.239, 52850.145 25/06/25,17:50:06,00,09,1, 11.9,1,1, 16.764, 10686.268, 369.239, 52850.145 25/06/25,17:50:06,01,09,1, 11.9,1,1, 16.764, 10686.289, 369.246, 52850.073 25/06/25,17:50:06,02,09,1, 11.9,1,1, 16.764, 10686.304, 369.236, 52850.095 25/06/25,17:50:06,03,09,1, 11.9,1,1, 16.764, 10686.333, 369.267, 52850.079 25/06/25,17:50:06,04,09,1, 11.9,1,1, 16.764, 10686.295, 369.242, 52850.101 25/06/25,17:50:06,05,09,1, 11.9,1,1, 16.764, 10686.310, 369.251, 52850.114 25/06/25,17:50:06,06,09,1, 11.9,1,1, 16.764, 10686.313, 369.221, 52850.066 25/06/25,17:50:06,07,09,1, 11.9,1,1, 16.764, 10686.319, 369.250, 52850.106 25/06/25,17:50:06,08,09,1, 11.9,1,1, 16.764, 10686.304, 369.265, 52850.111 25/06/25,17:50:06,09,09,1, 11.9,1,1, 16.764, 10686.308, 369.248, 52850.042 25/06/25,17:50:06,10,09,1, 11.9,1,1, 16.764, 10686.302, 369.240, 52850.107 25/06/25,17:50:06,11,09,1, 11.9,1,1, 16.764, 10686.312, 369.243, 52850.042 25/06/25,17:50:06,12,09,1, 11.9,1,1, 16.764, 10686.323, 369.239, 52850.147 25/06/25,17:50:06,13,09,1, 11.9,1,1, 16.764, 10686.306, 369.246, 52850.041 25/06/25,17:50:06,14,09,1, 11.9,1,1, 16.764, 10686.314, 369.264, 52850.063 25/06/25,17:50:06,15,09,1, 11.9,1,1, 16.764, 10686.329, 369.243, 52850.116 25/06/25,17:50:06,16,09,1, 11.9,1,1, 16.764, 10686.332, 369.252, 52850.057 25/06/25,17:50:06,17,09,1, 11.9,1,1, 16.764, 10686.319, 369.264, 52850.143 25/06/25,17:50:06,18,09,1, 11.9,1,1, 16.764, 10686.327, 369.253, 52850.125 25/06/25,17:50:06,19,09,1, 11.9,1,1, 16.764, 10686.332, 369.242, 52850.040 25/06/25,17:50:07,00,10,1, 11.9,1,1, 16.761, 10686.326, 369.242, 52850.040 25/06/25,17:50:07,01,10,1, 11.9,1,1, 16.761, 10686.347, 369.286, 52850.117 25/06/25,17:50:07,02,10,1, 11.9,1,1, 16.761, 10686.351, 369.255, 52850.094 25/06/25,17:50:07,03,10,1, 11.9,1,1, 16.761, 10686.348, 369.242, 52850.098 25/06/25,17:50:07,04,10,1, 11.9,1,1, 16.761, 10686.337, 369.267, 52850.082 25/06/25,17:50:07,05,10,1, 11.9,1,1, 16.761, 10686.341, 369.264, 52850.114 25/06/25,17:50:07,06,10,1, 11.9,1,1, 16.761, 10686.355, 369.280, 52850.126 25/06/25,17:50:07,07,10,1, 11.9,1,1, 16.761, 10686.375, 369.281, 52850.070 25/06/25,17:50:07,08,10,1, 11.9,1,1, 16.761, 10686.384, 369.269, 52850.098 25/06/25,17:50:07,09,10,1, 11.9,1,1, 16.761, 10686.376, 369.256, 52850.027 25/06/25,17:50:07,10,10,1, 11.9,1,1, 16.761, 10686.382, 369.265, 52850.187 25/06/25,17:50:07,11,10,1, 11.9,1,1, 16.761, 10686.373, 369.273, 52850.091 25/06/25,17:50:07,12,10,1, 11.9,1,1, 16.761, 10686.399, 369.276, 52850.240 25/06/25,17:50:07,13,10,1, 11.9,1,1, 16.761, 10686.369, 369.269, 52849.959 25/06/25,17:50:07,14,10,1, 11.9,1,1, 16.761, 10686.350, 369.263, 52850.091 25/06/25,17:50:07,15,10,1, 11.9,1,1, 16.761, 10686.372, 369.285, 52850.087 25/06/25,17:50:07,16,10,1, 11.9,1,1, 16.761, 10686.397, 369.287, 52850.033 25/06/25,17:50:07,17,10,1, 11.9,1,1, 16.761, 10686.381, 369.291, 52850.065 25/06/25,17:50:07,18,10,1, 11.9,1,1, 16.761, 10686.389, 369.281, 52850.099 25/06/25,17:50:07,19,10,1, 11.9,1,1, 16.761, 10686.383, 369.282, 52850.030 25/06/25,17:50:08,00,10,1, 12.0,1,1, 16.757, 10686.376, 369.282, 52850.030 25/06/25,17:50:08,01,10,1, 12.0,1,1, 16.757, 10686.377, 369.299, 52850.108 25/06/25,17:50:08,02,10,1, 12.0,1,1, 16.757, 10686.376, 369.283, 52850.048 25/06/25,17:50:08,03,10,1, 12.0,1,1, 16.757, 10686.399, 369.284, 52850.081 25/06/25,17:50:08,04,10,1, 12.0,1,1, 16.757, 10686.369, 369.263, 52849.991 25/06/25,17:50:08,05,10,1, 12.0,1,1, 16.757, 10686.396, 369.270, 52850.060 25/06/25,17:50:08,06,10,1, 12.0,1,1, 16.757, 10686.399, 369.304, 52850.031 25/06/25,17:50:08,07,10,1, 12.0,1,1, 16.757, 10686.413, 369.277, 52850.049 25/06/25,17:50:08,08,10,1, 12.0,1,1, 16.757, 10686.394, 369.286, 52850.075 25/06/25,17:50:08,09,10,1, 12.0,1,1, 16.757, 10686.404, 369.331, 52850.060 25/06/25,17:50:08,10,10,1, 12.0,1,1, 16.757, 10686.419, 369.313, 52850.009 25/06/25,17:50:08,11,10,1, 12.0,1,1, 16.757, 10686.400, 369.292, 52849.950 25/06/25,17:50:08,12,10,1, 12.0,1,1, 16.757, 10686.409, 369.293, 52849.985 25/06/25,17:50:08,13,10,1, 12.0,1,1, 16.757, 10686.387, 369.319, 52850.035 25/06/25,17:50:08,14,10,1, 12.0,1,1, 16.757, 10686.410, 369.320, 52849.975 25/06/25,17:50:08,15,10,1, 12.0,1,1, 16.757, 10686.381, 369.294, 52850.040 25/06/25,17:50:08,16,10,1, 12.0,1,1, 16.757, 10686.403, 369.322, 52850.045 25/06/25,17:50:08,17,10,1, 12.0,1,1, 16.757, 10686.417, 369.314, 52850.002 25/06/25,17:50:08,18,10,1, 12.0,1,1, 16.757, 10686.435, 369.298, 52849.968 25/06/25,17:50:08,19,10,1, 12.0,1,1, 16.757, 10686.412, 369.350, 52850.029 25/06/25,17:50:09,00,10,1, 11.9,1,1, 16.759, 10686.409, 369.350, 52850.029 25/06/25,17:50:09,01,10,1, 11.9,1,1, 16.759, 10686.414, 369.312, 52850.038 25/06/25,17:50:09,02,10,1, 11.9,1,1, 16.759, 10686.440, 369.350, 52850.003 25/06/25,17:50:09,03,10,1, 11.9,1,1, 16.759, 10686.430, 369.328, 52849.997 25/06/25,17:50:09,04,10,1, 11.9,1,1, 16.759, 10686.412, 369.309, 52850.030 25/06/25,17:50:09,05,10,1, 11.9,1,1, 16.759, 10686.430, 369.336, 52850.014 25/06/25,17:50:09,06,10,1, 11.9,1,1, 16.759, 10686.441, 369.330, 52849.951 25/06/25,17:50:09,07,10,1, 11.9,1,1, 16.759, 10686.440, 369.339, 52849.940 25/06/25,17:50:09,08,10,1, 11.9,1,1, 16.759, 10686.455, 369.337, 52850.037 25/06/25,17:50:09,09,10,1, 11.9,1,1, 16.759, 10686.433, 369.319, 52850.033 25/06/25,17:50:09,10,10,1, 11.9,1,1, 16.759, 10686.439, 369.316, 52849.989 25/06/25,17:50:09,11,10,1, 11.9,1,1, 16.759, 10686.448, 369.318, 52849.914 25/06/25,17:50:09,12,10,1, 11.9,1,1, 16.759, 10686.448, 369.334, 52849.975 25/06/25,17:50:09,13,10,1, 11.9,1,1, 16.759, 10686.454, 369.332, 52850.019 25/06/25,17:50:09,14,10,1, 11.9,1,1, 16.759, 10686.462, 369.322, 52850.027 25/06/25,17:50:09,15,10,1, 11.9,1,1, 16.759, 10686.459, 369.326, 52849.961 25/06/25,17:50:09,16,10,1, 11.9,1,1, 16.759, 10686.485, 369.328, 52849.963 25/06/25,17:50:09,17,10,1, 11.9,1,1, 16.759, 10686.462, 369.314, 52850.012 25/06/25,17:50:09,18,10,1, 11.9,1,1, 16.759, 10686.471, 369.319, 52850.021 25/06/25,17:50:09,19,10,1, 11.9,1,1, 16.759, 10686.475, 369.323, 52849.932 25/06/25,17:50:10,00,10,1, 12.0,1,1, 16.760, 10686.468, 369.323, 52849.932 25/06/25,17:50:10,01,10,1, 12.0,1,1, 16.760, 10686.495, 369.326, 52849.958 25/06/25,17:50:10,02,10,1, 12.0,1,1, 16.760, 10686.488, 369.315, 52849.976 25/06/25,17:50:10,03,10,1, 12.0,1,1, 16.760, 10686.484, 369.335, 52849.950 25/06/25,17:50:10,04,10,1, 12.0,1,1, 16.760, 10686.516, 369.301, 52849.981 25/06/25,17:50:10,05,10,1, 12.0,1,1, 16.760, 10686.502, 369.329, 52849.979 25/06/25,17:50:10,06,10,1, 12.0,1,1, 16.760, 10686.522, 369.303, 52849.985 25/06/25,17:50:10,07,10,1, 12.0,1,1, 16.760, 10686.504, 369.303, 52849.873 25/06/25,17:50:10,08,10,1, 12.0,1,1, 16.760, 10686.493, 369.327, 52850.019 25/06/25,17:50:10,09,10,1, 12.0,1,1, 16.760, 10686.510, 369.332, 52849.955 25/06/25,17:50:10,10,10,1, 12.0,1,1, 16.760, 10686.519, 369.322, 52850.027 25/06/25,17:50:10,11,10,1, 12.0,1,1, 16.760, 10686.505, 369.297, 52849.900 25/06/25,17:50:10,12,10,1, 12.0,1,1, 16.760, 10686.529, 369.313, 52849.989 25/06/25,17:50:10,13,10,1, 12.0,1,1, 16.760, 10686.530, 369.340, 52849.959 25/06/25,17:50:10,14,10,1, 12.0,1,1, 16.760, 10686.503, 369.290, 52849.923 25/06/25,17:50:10,15,10,1, 12.0,1,1, 16.760, 10686.506, 369.324, 52849.924 25/06/25,17:50:10,16,10,1, 12.0,1,1, 16.760, 10686.498, 369.304, 52849.956 25/06/25,17:50:10,17,10,1, 12.0,1,1, 16.760, 10686.501, 369.298, 52849.857 25/06/25,17:50:10,18,10,1, 12.0,1,1, 16.760, 10686.514, 369.304, 52849.958 25/06/25,17:50:10,19,10,1, 12.0,1,1, 16.760, 10686.560, 369.301, 52849.939 25/06/25,17:50:11,00,10,1, 11.9,1,1, 16.761, 10686.560, 369.301, 52849.939 25/06/25,17:50:11,01,10,1, 11.9,1,1, 16.761, 10686.574, 369.302, 52849.861 25/06/25,17:50:11,02,10,1, 11.9,1,1, 16.761, 10686.565, 369.272, 52849.852 25/06/25,17:50:11,03,10,1, 11.9,1,1, 16.761, 10686.539, 369.278, 52849.936 25/06/25,17:50:11,04,10,1, 11.9,1,1, 16.761, 10686.559, 369.285, 52849.904 25/06/25,17:50:11,05,10,1, 11.9,1,1, 16.761, 10686.566, 369.263, 52849.906 25/06/25,17:50:11,06,10,1, 11.9,1,1, 16.761, 10686.556, 369.299, 52849.930 25/06/25,17:50:11,07,10,1, 11.9,1,1, 16.761, 10686.576, 369.271, 52849.942 25/06/25,17:50:11,08,10,1, 11.9,1,1, 16.761, 10686.594, 369.279, 52849.838 25/06/25,17:50:11,09,10,1, 11.9,1,1, 16.761, 10686.561, 369.265, 52849.865 25/06/25,17:50:11,10,10,1, 11.9,1,1, 16.761, 10686.541, 369.258, 52849.848 25/06/25,17:50:11,11,10,1, 11.9,1,1, 16.761, 10686.569, 369.248, 52849.928 25/06/25,17:50:11,12,10,1, 11.9,1,1, 16.761, 10686.574, 369.247, 52849.906 25/06/25,17:50:11,13,10,1, 11.9,1,1, 16.761, 10686.592, 369.239, 52849.922 25/06/25,17:50:11,14,10,1, 11.9,1,1, 16.761, 10686.567, 369.248, 52849.896 25/06/25,17:50:11,15,10,1, 11.9,1,1, 16.761, 10686.578, 369.246, 52849.900 25/06/25,17:50:11,16,10,1, 11.9,1,1, 16.761, 10686.595, 369.251, 52849.867 25/06/25,17:50:11,17,10,1, 11.9,1,1, 16.761, 10686.619, 369.234, 52849.851 25/06/25,17:50:11,18,10,1, 11.9,1,1, 16.761, 10686.605, 369.231, 52849.810 25/06/25,17:50:11,19,10,1, 11.9,1,1, 16.761, 10686.595, 369.261, 52849.848 25/06/25,17:50:12,00,09,1, 12.0,1,1, 16.763, 10686.593, 369.261, 52849.848 25/06/25,17:50:12,01,09,1, 12.0,1,1, 16.763, 10686.592, 369.252, 52849.865 25/06/25,17:50:12,02,09,1, 12.0,1,1, 16.763, 10686.593, 369.248, 52849.778 25/06/25,17:50:12,03,09,1, 12.0,1,1, 16.763, 10686.623, 369.240, 52849.886 25/06/25,17:50:12,04,09,1, 12.0,1,1, 16.763, 10686.617, 369.236, 52849.786 25/06/25,17:50:12,05,09,1, 12.0,1,1, 16.763, 10686.617, 369.191, 52849.837 25/06/25,17:50:12,06,09,1, 12.0,1,1, 16.763, 10686.618, 369.238, 52849.854 25/06/25,17:50:12,07,09,1, 12.0,1,1, 16.763, 10686.629, 369.211, 52849.830 25/06/25,17:50:12,08,09,1, 12.0,1,1, 16.763, 10686.619, 369.219, 52849.878 25/06/25,17:50:12,09,09,1, 12.0,1,1, 16.763, 10686.646, 369.216, 52849.857 25/06/25,17:50:12,10,09,1, 12.0,1,1, 16.763, 10686.643, 369.198, 52849.871 25/06/25,17:50:12,11,09,1, 12.0,1,1, 16.763, 10686.630, 369.224, 52849.847 25/06/25,17:50:12,12,09,1, 12.0,1,1, 16.763, 10686.668, 369.222, 52849.816 25/06/25,17:50:12,13,09,1, 12.0,1,1, 16.763, 10686.655, 369.205, 52849.786 25/06/25,17:50:12,14,09,1, 12.0,1,1, 16.763, 10686.632, 369.192, 52849.798 25/06/25,17:50:12,15,09,1, 12.0,1,1, 16.763, 10686.635, 369.198, 52849.805 25/06/25,17:50:12,16,09,1, 12.0,1,1, 16.763, 10686.633, 369.196, 52849.879 25/06/25,17:50:12,17,09,1, 12.0,1,1, 16.763, 10686.665, 369.216, 52849.851 25/06/25,17:50:12,18,09,1, 12.0,1,1, 16.763, 10686.660, 369.204, 52849.834 25/06/25,17:50:12,19,09,1, 12.0,1,1, 16.763, 10686.677, 369.163, 52849.838 25/06/25,17:50:13,00,09,1, 11.9,1,1, 16.759, 10686.677, 369.163, 52849.838 25/06/25,17:50:13,01,09,1, 11.9,1,1, 16.759, 10686.683, 369.174, 52849.861 25/06/25,17:50:13,02,09,1, 11.9,1,1, 16.759, 10686.671, 369.189, 52849.861 25/06/25,17:50:13,03,09,1, 11.9,1,1, 16.759, 10686.682, 369.197, 52849.812 25/06/25,17:50:13,04,09,1, 11.9,1,1, 16.759, 10686.684, 369.176, 52849.797 25/06/25,17:50:13,05,09,1, 11.9,1,1, 16.759, 10686.688, 369.184, 52849.778 25/06/25,17:50:13,06,09,1, 11.9,1,1, 16.759, 10686.672, 369.167, 52849.855 25/06/25,17:50:13,07,09,1, 11.9,1,1, 16.759, 10686.679, 369.163, 52849.794 25/06/25,17:50:13,08,09,1, 11.9,1,1, 16.759, 10686.695, 369.154, 52849.859 25/06/25,17:50:13,09,09,1, 11.9,1,1, 16.759, 10686.702, 369.168, 52849.825 25/06/25,17:50:13,10,09,1, 11.9,1,1, 16.759, 10686.726, 369.162, 52849.782 25/06/25,17:50:13,11,09,1, 11.9,1,1, 16.759, 10686.688, 369.178, 52849.835 25/06/25,17:50:13,12,09,1, 11.9,1,1, 16.759, 10686.713, 369.153, 52849.737 25/06/25,17:50:13,13,09,1, 11.9,1,1, 16.759, 10686.731, 369.157, 52849.826 25/06/25,17:50:13,14,09,1, 11.9,1,1, 16.759, 10686.721, 369.128, 52849.775 25/06/25,17:50:13,15,09,1, 11.9,1,1, 16.759, 10686.734, 369.145, 52849.781 25/06/25,17:50:13,16,09,1, 11.9,1,1, 16.759, 10686.718, 369.128, 52849.741 25/06/25,17:50:13,17,09,1, 11.9,1,1, 16.759, 10686.721, 369.140, 52849.738 25/06/25,17:50:13,18,09,1, 11.9,1,1, 16.759, 10686.719, 369.144, 52849.726 25/06/25,17:50:13,19,09,1, 11.9,1,1, 16.759, 10686.706, 369.141, 52849.803 25/06/25,17:50:14,00,09,1, 12.0,1,1, 16.760, 10686.702, 369.141, 52849.803 25/06/25,17:50:14,01,09,1, 12.0,1,1, 16.760, 10686.740, 369.112, 52849.749 25/06/25,17:50:14,02,09,1, 12.0,1,1, 16.760, 10686.767, 369.129, 52849.786 25/06/25,17:50:14,03,09,1, 12.0,1,1, 16.760, 10686.759, 369.135, 52849.728 25/06/25,17:50:14,04,09,1, 12.0,1,1, 16.760, 10686.767, 369.103, 52849.671 25/06/25,17:50:14,05,09,1, 12.0,1,1, 16.760, 10686.771, 369.101, 52849.788 25/06/25,17:50:14,06,09,1, 12.0,1,1, 16.760, 10686.780, 369.098, 52849.780 25/06/25,17:50:14,07,09,1, 12.0,1,1, 16.760, 10686.789, 369.085, 52849.728 25/06/25,17:50:14,08,09,1, 12.0,1,1, 16.760, 10686.764, 369.103, 52849.854 25/06/25,17:50:14,09,09,1, 12.0,1,1, 16.760, 10686.740, 369.103, 52849.818 25/06/25,17:50:14,10,09,1, 12.0,1,1, 16.760, 10686.749, 369.074, 52849.791 25/06/25,17:50:14,11,09,1, 12.0,1,1, 16.760, 10686.752, 369.099, 52849.810 25/06/25,17:50:14,12,09,1, 12.0,1,1, 16.760, 10686.782, 369.086, 52849.713 25/06/25,17:50:14,13,09,1, 12.0,1,1, 16.760, 10686.779, 369.076, 52849.686 25/06/25,17:50:14,14,09,1, 12.0,1,1, 16.760, 10686.793, 369.084, 52849.752 25/06/25,17:50:14,15,09,1, 12.0,1,1, 16.760, 10686.764, 369.100, 52849.803 25/06/25,17:50:14,16,09,1, 12.0,1,1, 16.760, 10686.767, 369.086, 52849.805 25/06/25,17:50:14,17,09,1, 12.0,1,1, 16.760, 10686.793, 369.089, 52849.770 25/06/25,17:50:14,18,09,1, 12.0,1,1, 16.760, 10686.784, 369.068, 52849.831 25/06/25,17:50:14,19,09,1, 12.0,1,1, 16.760, 10686.784, 369.074, 52849.757 25/06/25,17:50:15,00,09,1, 12.0,1,1, 16.761, 10686.777, 369.074, 52849.757 25/06/25,17:50:15,01,09,1, 12.0,1,1, 16.761, 10686.783, 369.057, 52849.743 25/06/25,17:50:15,02,09,1, 12.0,1,1, 16.761, 10686.802, 369.044, 52849.765 25/06/25,17:50:15,03,09,1, 12.0,1,1, 16.761, 10686.818, 369.036, 52849.713 25/06/25,17:50:15,04,09,1, 12.0,1,1, 16.761, 10686.824, 369.062, 52849.745 25/06/25,17:50:15,05,09,1, 12.0,1,1, 16.761, 10686.828, 369.046, 52849.673 25/06/25,17:50:15,06,09,1, 12.0,1,1, 16.761, 10686.810, 369.040, 52849.715 25/06/25,17:50:15,07,09,1, 12.0,1,1, 16.761, 10686.796, 369.048, 52849.771 25/06/25,17:50:15,08,09,1, 12.0,1,1, 16.761, 10686.849, 369.049, 52849.728 25/06/25,17:50:15,09,09,1, 12.0,1,1, 16.761, 10686.812, 369.045, 52849.765 25/06/25,17:50:15,10,09,1, 12.0,1,1, 16.761, 10686.832, 369.066, 52849.780 25/06/25,17:50:15,11,09,1, 12.0,1,1, 16.761, 10686.852, 369.050, 52849.766 25/06/25,17:50:15,12,09,1, 12.0,1,1, 16.761, 10686.841, 369.053, 52849.791 25/06/25,17:50:15,13,09,1, 12.0,1,1, 16.761, 10686.826, 369.030, 52849.700 25/06/25,17:50:15,14,09,1, 12.0,1,1, 16.761, 10686.853, 369.033, 52849.746 25/06/25,17:50:15,15,09,1, 12.0,1,1, 16.761, 10686.846, 369.067, 52849.719 25/06/25,17:50:15,16,09,1, 12.0,1,1, 16.761, 10686.854, 369.049, 52849.778 25/06/25,17:50:15,17,09,1, 12.0,1,1, 16.761, 10686.860, 369.048, 52849.712 25/06/25,17:50:15,18,09,1, 12.0,1,1, 16.761, 10686.854, 369.050, 52849.674 25/06/25,17:50:15,19,09,1, 12.0,1,1, 16.761, 10686.843, 369.051, 52849.714 25/06/25,17:50:16,00,09,1, 12.0,1,1, 16.758, 10686.835, 369.051, 52849.714 25/06/25,17:50:16,01,09,1, 12.0,1,1, 16.758, 10686.848, 369.042, 52849.731 25/06/25,17:50:16,02,09,1, 12.0,1,1, 16.758, 10686.848, 369.050, 52849.718 25/06/25,17:50:16,03,09,1, 12.0,1,1, 16.758, 10686.860, 369.045, 52849.680 25/06/25,17:50:16,04,09,1, 12.0,1,1, 16.758, 10686.882, 369.047, 52849.784 25/06/25,17:50:16,05,09,1, 12.0,1,1, 16.758, 10686.866, 369.027, 52849.722 25/06/25,17:50:16,06,09,1, 12.0,1,1, 16.758, 10686.882, 369.023, 52849.658 25/06/25,17:50:16,07,09,1, 12.0,1,1, 16.758, 10686.879, 369.029, 52849.734 25/06/25,17:50:16,08,09,1, 12.0,1,1, 16.758, 10686.894, 369.040, 52849.692 25/06/25,17:50:16,09,09,1, 12.0,1,1, 16.758, 10686.878, 369.032, 52849.640 25/06/25,17:50:16,10,09,1, 12.0,1,1, 16.758, 10686.910, 369.057, 52849.662 25/06/25,17:50:16,11,09,1, 12.0,1,1, 16.758, 10686.852, 369.045, 52849.767 25/06/25,17:50:16,12,09,1, 12.0,1,1, 16.758, 10686.911, 369.057, 52849.721 25/06/25,17:50:16,13,09,1, 12.0,1,1, 16.758, 10686.885, 369.046, 52849.727 25/06/25,17:50:16,14,09,1, 12.0,1,1, 16.758, 10686.896, 369.057, 52849.700 25/06/25,17:50:16,15,09,1, 12.0,1,1, 16.758, 10686.905, 369.048, 52849.716 25/06/25,17:50:16,16,09,1, 12.0,1,1, 16.758, 10686.915, 369.046, 52849.745 25/06/25,17:50:16,17,09,1, 12.0,1,1, 16.758, 10686.915, 369.029, 52849.694 25/06/25,17:50:16,18,09,1, 12.0,1,1, 16.758, 10686.935, 369.039, 52849.661 25/06/25,17:50:16,19,09,1, 12.0,1,1, 16.758, 10686.910, 369.028, 52849.721 25/06/25,17:50:17,00,09,1, 11.9,1,1, 16.760, 10686.910, 369.028, 52849.721 25/06/25,17:50:17,01,09,1, 11.9,1,1, 16.760, 10686.920, 369.048, 52849.717 25/06/25,17:50:17,02,09,1, 11.9,1,1, 16.760, 10686.948, 369.045, 52849.673 25/06/25,17:50:17,03,09,1, 11.9,1,1, 16.760, 10686.923, 369.057, 52849.706 25/06/25,17:50:17,04,09,1, 11.9,1,1, 16.760, 10686.921, 369.033, 52849.658 25/06/25,17:50:17,05,09,1, 11.9,1,1, 16.760, 10686.921, 369.057, 52849.709 25/06/25,17:50:17,06,09,1, 11.9,1,1, 16.760, 10686.908, 369.048, 52849.662 25/06/25,17:50:17,07,09,1, 11.9,1,1, 16.760, 10686.934, 369.018, 52849.632 25/06/25,17:50:17,08,09,1, 11.9,1,1, 16.760, 10686.946, 369.035, 52849.702 25/06/25,17:50:17,09,09,1, 11.9,1,1, 16.760, 10686.919, 369.035, 52849.679 25/06/25,17:50:17,10,09,1, 11.9,1,1, 16.760, 10686.943, 369.020, 52849.669 25/06/25,17:50:17,11,09,1, 11.9,1,1, 16.760, 10686.961, 369.038, 52849.686 25/06/25,17:50:17,12,09,1, 11.9,1,1, 16.760, 10686.944, 369.040, 52849.745 25/06/25,17:50:17,13,09,1, 11.9,1,1, 16.760, 10686.970, 369.048, 52849.730 25/06/25,17:50:17,14,09,1, 11.9,1,1, 16.760, 10686.953, 369.026, 52849.638 25/06/25,17:50:17,15,09,1, 11.9,1,1, 16.760, 10686.980, 369.037, 52849.657 25/06/25,17:50:17,16,09,1, 11.9,1,1, 16.760, 10686.962, 369.024, 52849.668 25/06/25,17:50:17,17,09,1, 11.9,1,1, 16.760, 10686.966, 369.029, 52849.648 25/06/25,17:50:17,18,09,1, 11.9,1,1, 16.760, 10686.978, 369.050, 52849.700 25/06/25,17:50:17,19,09,1, 11.9,1,1, 16.760, 10686.986, 369.055, 52849.728 25/06/25,17:50:18,00,09,1, 12.0,1,1, 16.760, 10686.985, 369.055, 52849.728 25/06/25,17:50:18,01,09,1, 12.0,1,1, 16.760, 10686.965, 369.008, 52849.751 25/06/25,17:50:18,02,09,1, 12.0,1,1, 16.760, 10686.984, 369.012, 52849.625 25/06/25,17:50:18,03,09,1, 12.0,1,1, 16.760, 10686.989, 369.029, 52849.641 25/06/25,17:50:18,04,09,1, 12.0,1,1, 16.760, 10687.011, 369.042, 52849.697 25/06/25,17:50:18,05,09,1, 12.0,1,1, 16.760, 10686.988, 369.047, 52849.665 25/06/25,17:50:18,06,09,1, 12.0,1,1, 16.760, 10686.994, 369.037, 52849.600 25/06/25,17:50:18,07,09,1, 12.0,1,1, 16.760, 10686.973, 369.053, 52849.713 25/06/25,17:50:18,08,09,1, 12.0,1,1, 16.760, 10687.002, 369.055, 52849.606 25/06/25,17:50:18,09,09,1, 12.0,1,1, 16.760, 10687.007, 369.025, 52849.667 25/06/25,17:50:18,10,09,1, 12.0,1,1, 16.760, 10687.009, 369.030, 52849.656 25/06/25,17:50:18,11,09,1, 12.0,1,1, 16.760, 10687.014, 369.041, 52849.689 25/06/25,17:50:18,12,09,1, 12.0,1,1, 16.760, 10687.018, 369.057, 52849.631 25/06/25,17:50:18,13,09,1, 12.0,1,1, 16.760, 10687.026, 369.037, 52849.679 25/06/25,17:50:18,14,09,1, 12.0,1,1, 16.760, 10687.027, 369.046, 52849.676 25/06/25,17:50:18,15,09,1, 12.0,1,1, 16.760, 10687.025, 369.036, 52849.693 25/06/25,17:50:18,16,09,1, 12.0,1,1, 16.760, 10687.034, 369.041, 52849.681 25/06/25,17:50:18,17,09,1, 12.0,1,1, 16.760, 10687.063, 369.035, 52849.655 25/06/25,17:50:18,18,09,1, 12.0,1,1, 16.760, 10687.059, 369.077, 52849.719 25/06/25,17:50:18,19,09,1, 12.0,1,1, 16.760, 10687.064, 369.067, 52849.746 25/06/25,17:50:19,00,10,1, 11.9,1,1, 16.764, 10687.060, 369.067, 52849.746 25/06/25,17:50:19,01,10,1, 11.9,1,1, 16.764, 10687.066, 369.043, 52849.686 25/06/25,17:50:19,02,10,1, 11.9,1,1, 16.764, 10687.084, 369.038, 52849.639 25/06/25,17:50:19,03,10,1, 11.9,1,1, 16.764, 10687.056, 369.069, 52849.670 25/06/25,17:50:19,04,10,1, 11.9,1,1, 16.764, 10687.062, 369.039, 52849.626 25/06/25,17:50:19,05,10,1, 11.9,1,1, 16.764, 10687.065, 369.059, 52849.711 25/06/25,17:50:19,06,10,1, 11.9,1,1, 16.764, 10687.056, 369.073, 52849.722 25/06/25,17:50:19,07,10,1, 11.9,1,1, 16.764, 10687.067, 369.064, 52849.694 25/06/25,17:50:19,08,10,1, 11.9,1,1, 16.764, 10687.088, 369.088, 52849.693 25/06/25,17:50:19,09,10,1, 11.9,1,1, 16.764, 10687.070, 369.055, 52849.685 25/06/25,17:50:19,10,10,1, 11.9,1,1, 16.764, 10687.099, 369.041, 52849.663 25/06/25,17:50:19,11,10,1, 11.9,1,1, 16.764, 10687.082, 369.056, 52849.574 25/06/25,17:50:19,12,10,1, 11.9,1,1, 16.764, 10687.111, 369.044, 52849.606 25/06/25,17:50:19,13,10,1, 11.9,1,1, 16.764, 10687.108, 369.070, 52849.673 25/06/25,17:50:19,14,10,1, 11.9,1,1, 16.764, 10687.108, 369.062, 52849.651 25/06/25,17:50:19,15,10,1, 11.9,1,1, 16.764, 10687.127, 369.079, 52849.650 25/06/25,17:50:19,16,10,1, 11.9,1,1, 16.764, 10687.127, 369.076, 52849.674 25/06/25,17:50:19,17,10,1, 11.9,1,1, 16.764, 10687.149, 369.070, 52849.666 25/06/25,17:50:19,18,10,1, 11.9,1,1, 16.764, 10687.143, 369.100, 52849.639 25/06/25,17:50:19,19,10,1, 11.9,1,1, 16.764, 10687.133, 369.073, 52849.726 25/06/25,17:50:20,00,10,1, 11.9,1,1, 16.758, 10687.127, 369.073, 52849.726 25/06/25,17:50:20,01,10,1, 11.9,1,1, 16.758, 10687.137, 369.090, 52849.714 25/06/25,17:50:20,02,10,1, 11.9,1,1, 16.758, 10687.145, 369.091, 52849.633 25/06/25,17:50:20,03,10,1, 11.9,1,1, 16.758, 10687.160, 369.076, 52849.673 25/06/25,17:50:20,04,10,1, 11.9,1,1, 16.758, 10687.130, 369.083, 52849.650 25/06/25,17:50:20,05,10,1, 11.9,1,1, 16.758, 10687.172, 369.079, 52849.658 25/06/25,17:50:20,06,10,1, 11.9,1,1, 16.758, 10687.162, 369.101, 52849.710 25/06/25,17:50:20,07,10,1, 11.9,1,1, 16.758, 10687.171, 369.068, 52849.730 25/06/25,17:50:20,08,10,1, 11.9,1,1, 16.758, 10687.162, 369.088, 52849.692 25/06/25,17:50:20,09,10,1, 11.9,1,1, 16.758, 10687.169, 369.089, 52849.680 25/06/25,17:50:20,10,10,1, 11.9,1,1, 16.758, 10687.175, 369.098, 52849.670 25/06/25,17:50:20,11,10,1, 11.9,1,1, 16.758, 10687.240, 369.061, 52849.642 25/06/25,17:50:20,12,10,1, 11.9,1,1, 16.758, 10687.189, 369.089, 52849.637 25/06/25,17:50:20,13,10,1, 11.9,1,1, 16.758, 10687.227, 369.090, 52849.727 25/06/25,17:50:20,14,10,1, 11.9,1,1, 16.758, 10687.174, 369.088, 52849.642 25/06/25,17:50:20,15,10,1, 11.9,1,1, 16.758, 10687.196, 369.087, 52849.688 25/06/25,17:50:20,16,10,1, 11.9,1,1, 16.758, 10687.202, 369.101, 52849.618 25/06/25,17:50:20,17,10,1, 11.9,1,1, 16.758, 10687.193, 369.087, 52849.693 25/06/25,17:50:20,18,10,1, 11.9,1,1, 16.758, 10687.209, 369.065, 52849.677 25/06/25,17:50:20,19,10,1, 11.9,1,1, 16.758, 10687.208, 369.118, 52849.657 25/06/25,17:50:21,00,10,1, 11.9,1,1, 16.758, 10687.202, 369.118, 52849.657 25/06/25,17:50:21,01,10,1, 11.9,1,1, 16.758, 10687.210, 369.114, 52849.692 25/06/25,17:50:21,02,10,1, 11.9,1,1, 16.758, 10687.199, 369.112, 52849.634 25/06/25,17:50:21,03,10,1, 11.9,1,1, 16.758, 10687.202, 369.119, 52849.692 25/06/25,17:50:21,04,10,1, 11.9,1,1, 16.758, 10687.220, 369.108, 52849.602 25/06/25,17:50:21,05,10,1, 11.9,1,1, 16.758, 10687.237, 369.120, 52849.693 25/06/25,17:50:21,06,10,1, 11.9,1,1, 16.758, 10687.218, 369.129, 52849.822 25/06/25,17:50:21,07,10,1, 11.9,1,1, 16.758, 10687.228, 369.136, 52849.729 25/06/25,17:50:21,08,10,1, 11.9,1,1, 16.758, 10687.231, 369.122, 52849.640 25/06/25,17:50:21,09,10,1, 11.9,1,1, 16.758, 10687.237, 369.113, 52849.635 25/06/25,17:50:21,10,10,1, 11.9,1,1, 16.758, 10687.240, 369.145, 52849.676 25/06/25,17:50:21,11,10,1, 11.9,1,1, 16.758, 10687.232, 369.144, 52849.647 25/06/25,17:50:21,12,10,1, 11.9,1,1, 16.758, 10687.255, 369.132, 52849.627 25/06/25,17:50:21,13,10,1, 11.9,1,1, 16.758, 10687.254, 369.127, 52849.655 25/06/25,17:50:21,14,10,1, 11.9,1,1, 16.758, 10687.243, 369.149, 52849.658 25/06/25,17:50:21,15,10,1, 11.9,1,1, 16.758, 10687.291, 369.147, 52849.569 25/06/25,17:50:21,16,10,1, 11.9,1,1, 16.758, 10687.279, 369.155, 52849.662 25/06/25,17:50:21,17,10,1, 11.9,1,1, 16.758, 10687.303, 369.134, 52849.638 25/06/25,17:50:21,18,10,1, 11.9,1,1, 16.758, 10687.264, 369.134, 52849.701 25/06/25,17:50:21,19,10,1, 11.9,1,1, 16.758, 10687.283, 369.156, 52849.690 25/06/25,17:50:22,00,10,1, 11.9,1,1, 16.758, 10687.277, 369.156, 52849.690 25/06/25,17:50:22,01,10,1, 11.9,1,1, 16.758, 10687.302, 369.152, 52849.694 25/06/25,17:50:22,02,10,1, 11.9,1,1, 16.758, 10687.279, 369.163, 52849.701 25/06/25,17:50:22,03,10,1, 11.9,1,1, 16.758, 10687.305, 369.156, 52849.628 25/06/25,17:50:22,04,10,1, 11.9,1,1, 16.758, 10687.278, 369.148, 52849.647 25/06/25,17:50:22,05,10,1, 11.9,1,1, 16.758, 10687.285, 369.157, 52849.641 25/06/25,17:50:22,06,10,1, 11.9,1,1, 16.758, 10687.304, 369.140, 52849.691 25/06/25,17:50:22,07,10,1, 11.9,1,1, 16.758, 10687.278, 369.146, 52849.689 25/06/25,17:50:22,08,10,1, 11.9,1,1, 16.758, 10687.320, 369.160, 52849.680 25/06/25,17:50:22,09,10,1, 11.9,1,1, 16.758, 10687.315, 369.168, 52849.701 25/06/25,17:50:22,10,10,1, 11.9,1,1, 16.758, 10687.306, 369.152, 52849.603 25/06/25,17:50:22,11,10,1, 11.9,1,1, 16.758, 10687.318, 369.148, 52849.642 25/06/25,17:50:22,12,10,1, 11.9,1,1, 16.758, 10687.304, 369.153, 52849.634 25/06/25,17:50:22,13,10,1, 11.9,1,1, 16.758, 10687.313, 369.138, 52849.619 25/06/25,17:50:22,14,10,1, 11.9,1,1, 16.758, 10687.327, 369.166, 52849.664 25/06/25,17:50:22,15,10,1, 11.9,1,1, 16.758, 10687.326, 369.165, 52849.680 25/06/25,17:50:22,16,10,1, 11.9,1,1, 16.758, 10687.337, 369.157, 52849.635 25/06/25,17:50:22,17,10,1, 11.9,1,1, 16.758, 10687.343, 369.184, 52849.693 25/06/25,17:50:22,18,10,1, 11.9,1,1, 16.758, 10687.355, 369.163, 52849.674 25/06/25,17:50:22,19,10,1, 11.9,1,1, 16.758, 10687.353, 369.183, 52849.589 25/06/25,17:50:23,00,10,1, 11.9,1,1, 16.758, 10687.352, 369.183, 52849.589 25/06/25,17:50:23,01,10,1, 11.9,1,1, 16.758, 10687.311, 369.185, 52849.608 25/06/25,17:50:23,02,10,1, 11.9,1,1, 16.758, 10687.357, 369.194, 52849.628 25/06/25,17:50:23,03,10,1, 11.9,1,1, 16.758, 10687.338, 369.204, 52849.646 25/06/25,17:50:23,04,10,1, 11.9,1,1, 16.758, 10687.343, 369.196, 52849.680 25/06/25,17:50:23,05,10,1, 11.9,1,1, 16.758, 10687.351, 369.196, 52849.605 25/06/25,17:50:23,06,10,1, 11.9,1,1, 16.758, 10687.353, 369.200, 52849.647 25/06/25,17:50:23,07,10,1, 11.9,1,1, 16.758, 10687.366, 369.197, 52849.593 25/06/25,17:50:23,08,10,1, 11.9,1,1, 16.758, 10687.366, 369.201, 52849.641 25/06/25,17:50:23,09,10,1, 11.9,1,1, 16.758, 10687.329, 369.202, 52849.610 25/06/25,17:50:23,10,10,1, 11.9,1,1, 16.758, 10687.387, 369.181, 52849.610 25/06/25,17:50:23,11,10,1, 11.9,1,1, 16.758, 10687.366, 369.182, 52849.635 25/06/25,17:50:23,12,10,1, 11.9,1,1, 16.758, 10687.378, 369.228, 52849.609 25/06/25,17:50:23,13,10,1, 11.9,1,1, 16.758, 10687.381, 369.183, 52849.606 25/06/25,17:50:23,14,10,1, 11.9,1,1, 16.758, 10687.398, 369.202, 52849.616 25/06/25,17:50:23,15,10,1, 11.9,1,1, 16.758, 10687.382, 369.198, 52849.608 25/06/25,17:50:23,16,10,1, 11.9,1,1, 16.758, 10687.370, 369.186, 52849.614 25/06/25,17:50:23,17,10,1, 11.9,1,1, 16.758, 10687.371, 369.206, 52849.552 25/06/25,17:50:23,18,10,1, 11.9,1,1, 16.758, 10687.367, 369.194, 52849.623 25/06/25,17:50:23,19,10,1, 11.9,1,1, 16.758, 10687.360, 369.221, 52849.669 25/06/25,17:50:24,00,09,1, 11.9,1,1, 16.761, 10687.352, 369.221, 52849.669 25/06/25,17:50:24,01,09,1, 11.9,1,1, 16.761, 10687.400, 369.217, 52849.598 25/06/25,17:50:24,02,09,1, 11.9,1,1, 16.761, 10687.399, 369.198, 52849.599 25/06/25,17:50:24,03,09,1, 11.9,1,1, 16.761, 10687.389, 369.213, 52849.652 25/06/25,17:50:24,04,09,1, 11.9,1,1, 16.761, 10687.384, 369.233, 52849.660 25/06/25,17:50:24,05,09,1, 11.9,1,1, 16.761, 10687.422, 369.206, 52849.657 25/06/25,17:50:24,06,09,1, 11.9,1,1, 16.761, 10687.404, 369.242, 52849.684 25/06/25,17:50:24,07,09,1, 11.9,1,1, 16.761, 10687.403, 369.248, 52849.672 25/06/25,17:50:24,08,09,1, 11.9,1,1, 16.761, 10687.406, 369.212, 52849.648 25/06/25,17:50:24,09,09,1, 11.9,1,1, 16.761, 10687.384, 369.226, 52849.597 25/06/25,17:50:24,10,09,1, 11.9,1,1, 16.761, 10687.407, 369.250, 52849.635 25/06/25,17:50:24,11,09,1, 11.9,1,1, 16.761, 10687.407, 369.251, 52849.656 25/06/25,17:50:24,12,09,1, 11.9,1,1, 16.761, 10687.404, 369.248, 52849.611 25/06/25,17:50:24,13,09,1, 11.9,1,1, 16.761, 10687.415, 369.234, 52849.631 25/06/25,17:50:24,14,09,1, 11.9,1,1, 16.761, 10687.419, 369.248, 52849.575 25/06/25,17:50:24,15,09,1, 11.9,1,1, 16.761, 10687.429, 369.229, 52849.596 25/06/25,17:50:24,16,09,1, 11.9,1,1, 16.761, 10687.442, 369.250, 52849.676 25/06/25,17:50:24,17,09,1, 11.9,1,1, 16.761, 10687.428, 369.227, 52849.657 25/06/25,17:50:24,18,09,1, 11.9,1,1, 16.761, 10687.431, 369.248, 52849.585 25/06/25,17:50:24,19,09,1, 11.9,1,1, 16.761, 10687.430, 369.221, 52849.571 25/06/25,17:50:25,00,09,1, 12.0,1,1, 16.762, 10687.428, 369.221, 52849.571 25/06/25,17:50:25,01,09,1, 12.0,1,1, 16.762, 10687.412, 369.235, 52849.595 25/06/25,17:50:25,02,09,1, 12.0,1,1, 16.762, 10687.447, 369.248, 52849.530 25/06/25,17:50:25,03,09,1, 12.0,1,1, 16.762, 10687.422, 369.233, 52849.624 25/06/25,17:50:25,04,09,1, 12.0,1,1, 16.762, 10687.453, 369.236, 52849.605 25/06/25,17:50:25,05,09,1, 12.0,1,1, 16.762, 10687.456, 369.219, 52849.579 25/06/25,17:50:25,06,09,1, 12.0,1,1, 16.762, 10687.428, 369.237, 52849.615 25/06/25,17:50:25,07,09,1, 12.0,1,1, 16.762, 10687.438, 369.251, 52849.585 25/06/25,17:50:25,08,09,1, 12.0,1,1, 16.762, 10687.442, 369.257, 52849.553 25/06/25,17:50:25,09,09,1, 12.0,1,1, 16.762, 10687.430, 369.235, 52849.557 25/06/25,17:50:25,10,09,1, 12.0,1,1, 16.762, 10687.463, 369.233, 52849.658 25/06/25,17:50:25,11,09,1, 12.0,1,1, 16.762, 10687.469, 369.241, 52849.611 25/06/25,17:50:25,12,09,1, 12.0,1,1, 16.762, 10687.466, 369.231, 52849.584 25/06/25,17:50:25,13,09,1, 12.0,1,1, 16.762, 10687.469, 369.235, 52849.646 25/06/25,17:50:25,14,09,1, 12.0,1,1, 16.762, 10687.448, 369.262, 52849.620 25/06/25,17:50:25,15,09,1, 12.0,1,1, 16.762, 10687.488, 369.241, 52849.555 25/06/25,17:50:25,16,09,1, 12.0,1,1, 16.762, 10687.477, 369.248, 52849.579 25/06/25,17:50:25,17,09,1, 12.0,1,1, 16.762, 10687.490, 369.257, 52849.582 25/06/25,17:50:25,18,09,1, 12.0,1,1, 16.762, 10687.460, 369.262, 52849.587 25/06/25,17:50:25,19,09,1, 12.0,1,1, 16.762, 10687.491, 369.266, 52849.664 25/06/25,17:50:26,00,09,1, 11.9,1,1, 16.762, 10687.486, 369.266, 52849.664 25/06/25,17:50:26,01,09,1, 11.9,1,1, 16.762, 10687.491, 369.235, 52849.610 25/06/25,17:50:26,02,09,1, 11.9,1,1, 16.762, 10687.482, 369.244, 52849.554 25/06/25,17:50:26,03,09,1, 11.9,1,1, 16.762, 10687.502, 369.242, 52849.611 25/06/25,17:50:26,04,09,1, 11.9,1,1, 16.762, 10687.493, 369.255, 52849.560 25/06/25,17:50:26,05,09,1, 11.9,1,1, 16.762, 10687.515, 369.255, 52849.529 25/06/25,17:50:26,06,09,1, 11.9,1,1, 16.762, 10687.486, 369.243, 52849.506 25/06/25,17:50:26,07,09,1, 11.9,1,1, 16.762, 10687.505, 369.265, 52849.579 25/06/25,17:50:26,08,09,1, 11.9,1,1, 16.762, 10687.508, 369.237, 52849.515 25/06/25,17:50:26,09,09,1, 11.9,1,1, 16.762, 10687.508, 369.244, 52849.571 25/06/25,17:50:26,10,09,1, 11.9,1,1, 16.762, 10687.508, 369.268, 52849.599 25/06/25,17:50:26,11,09,1, 11.9,1,1, 16.762, 10687.518, 369.259, 52849.541 25/06/25,17:50:26,12,09,1, 11.9,1,1, 16.762, 10687.526, 369.262, 52849.564 25/06/25,17:50:26,13,09,1, 11.9,1,1, 16.762, 10687.500, 369.252, 52849.550 25/06/25,17:50:26,14,09,1, 11.9,1,1, 16.762, 10687.527, 369.235, 52849.598 25/06/25,17:50:26,15,09,1, 11.9,1,1, 16.762, 10687.508, 369.236, 52849.524 25/06/25,17:50:26,16,09,1, 11.9,1,1, 16.762, 10687.491, 369.261, 52849.536 25/06/25,17:50:26,17,09,1, 11.9,1,1, 16.762, 10687.541, 369.256, 52849.590 25/06/25,17:50:26,18,09,1, 11.9,1,1, 16.762, 10687.528, 369.235, 52849.579 25/06/25,17:50:26,19,09,1, 11.9,1,1, 16.762, 10687.549, 369.237, 52849.494 25/06/25,17:50:27,00,09,1, 11.9,1,1, 16.758, 10687.544, 369.237, 52849.494 25/06/25,17:50:27,01,09,1, 11.9,1,1, 16.758, 10687.534, 369.259, 52849.578 25/06/25,17:50:27,02,09,1, 11.9,1,1, 16.758, 10687.543, 369.229, 52849.490 25/06/25,17:50:27,03,09,1, 11.9,1,1, 16.758, 10687.540, 369.244, 52849.490 25/06/25,17:50:27,04,09,1, 11.9,1,1, 16.758, 10687.536, 369.230, 52849.482 25/06/25,17:50:27,05,09,1, 11.9,1,1, 16.758, 10687.536, 369.242, 52849.544 25/06/25,17:50:27,06,09,1, 11.9,1,1, 16.758, 10687.559, 369.226, 52849.510 25/06/25,17:50:27,07,09,1, 11.9,1,1, 16.758, 10687.568, 369.227, 52849.512 25/06/25,17:50:27,08,09,1, 11.9,1,1, 16.758, 10687.570, 369.234, 52849.489 25/06/25,17:50:27,09,09,1, 11.9,1,1, 16.758, 10687.568, 369.261, 52849.569 25/06/25,17:50:27,10,09,1, 11.9,1,1, 16.758, 10687.561, 369.242, 52849.544 25/06/25,17:50:27,11,09,1, 11.9,1,1, 16.758, 10687.575, 369.237, 52849.515 25/06/25,17:50:27,12,09,1, 11.9,1,1, 16.758, 10687.579, 369.242, 52849.493 25/06/25,17:50:27,13,09,1, 11.9,1,1, 16.758, 10687.586, 369.256, 52849.519 25/06/25,17:50:27,14,09,1, 11.9,1,1, 16.758, 10687.578, 369.237, 52849.439 25/06/25,17:50:27,15,09,1, 11.9,1,1, 16.758, 10687.567, 369.256, 52849.520 25/06/25,17:50:27,16,09,1, 11.9,1,1, 16.758, 10687.590, 369.232, 52849.435 25/06/25,17:50:27,17,09,1, 11.9,1,1, 16.758, 10687.585, 369.243, 52849.424 25/06/25,17:50:27,18,09,1, 11.9,1,1, 16.758, 10687.567, 369.249, 52849.468 25/06/25,17:50:27,19,09,1, 11.9,1,1, 16.758, 10687.572, 369.231, 52849.482 25/06/25,17:50:28,00,09,1, 11.9,1,1, 16.761, 10687.569, 369.231, 52849.482 25/06/25,17:50:28,01,09,1, 11.9,1,1, 16.761, 10687.582, 369.232, 52849.423 25/06/25,17:50:28,02,09,1, 11.9,1,1, 16.761, 10687.611, 369.230, 52849.430 25/06/25,17:50:28,03,09,1, 11.9,1,1, 16.761, 10687.595, 369.230, 52849.395 25/06/25,17:50:28,04,09,1, 11.9,1,1, 16.761, 10687.582, 369.226, 52849.461 25/06/25,17:50:28,05,09,1, 11.9,1,1, 16.761, 10687.590, 369.240, 52849.481 25/06/25,17:50:28,06,09,1, 11.9,1,1, 16.761, 10687.600, 369.203, 52849.397 25/06/25,17:50:28,07,09,1, 11.9,1,1, 16.761, 10687.593, 369.189, 52849.420 25/06/25,17:50:28,08,09,1, 11.9,1,1, 16.761, 10687.605, 369.219, 52849.519 25/06/25,17:50:28,09,09,1, 11.9,1,1, 16.761, 10687.623, 369.201, 52849.426 25/06/25,17:50:28,10,09,1, 11.9,1,1, 16.761, 10687.608, 369.204, 52849.413 25/06/25,17:50:28,11,09,1, 11.9,1,1, 16.761, 10687.610, 369.225, 52849.439 25/06/25,17:50:28,12,09,1, 11.9,1,1, 16.761, 10687.616, 369.189, 52849.446 25/06/25,17:50:28,13,09,1, 11.9,1,1, 16.761, 10687.617, 369.204, 52849.408 25/06/25,17:50:28,14,09,1, 11.9,1,1, 16.761, 10687.641, 369.219, 52849.457 25/06/25,17:50:28,15,09,1, 11.9,1,1, 16.761, 10687.620, 369.191, 52849.485 25/06/25,17:50:28,16,09,1, 11.9,1,1, 16.761, 10687.616, 369.223, 52849.461 25/06/25,17:50:28,17,09,1, 11.9,1,1, 16.761, 10687.640, 369.206, 52849.477 25/06/25,17:50:28,18,09,1, 11.9,1,1, 16.761, 10687.644, 369.177, 52849.441 25/06/25,17:50:28,19,09,1, 11.9,1,1, 16.761, 10687.652, 369.174, 52849.426 25/06/25,17:50:29,00,09,1, 11.9,1,1, 16.759, 10687.644, 369.174, 52849.426 25/06/25,17:50:29,01,09,1, 11.9,1,1, 16.759, 10687.646, 369.172, 52849.417 25/06/25,17:50:29,02,09,1, 11.9,1,1, 16.759, 10687.653, 369.187, 52849.411 25/06/25,17:50:29,03,09,1, 11.9,1,1, 16.759, 10687.665, 369.191, 52849.397 25/06/25,17:50:29,04,09,1, 11.9,1,1, 16.759, 10687.660, 369.193, 52849.417 25/06/25,17:50:29,05,09,1, 11.9,1,1, 16.759, 10687.706, 369.195, 52849.415 25/06/25,17:50:29,06,09,1, 11.9,1,1, 16.759, 10687.668, 369.207, 52849.445 25/06/25,17:50:29,07,09,1, 11.9,1,1, 16.759, 10687.676, 369.183, 52849.401 25/06/25,17:50:29,08,09,1, 11.9,1,1, 16.759, 10687.671, 369.161, 52849.438 25/06/25,17:50:29,09,09,1, 11.9,1,1, 16.759, 10687.656, 369.194, 52849.427 25/06/25,17:50:29,10,09,1, 11.9,1,1, 16.759, 10687.664, 369.170, 52849.363 25/06/25,17:50:29,11,09,1, 11.9,1,1, 16.759, 10687.666, 369.181, 52849.457 25/06/25,17:50:29,12,09,1, 11.9,1,1, 16.759, 10687.675, 369.183, 52849.423 25/06/25,17:50:29,13,09,1, 11.9,1,1, 16.759, 10687.695, 369.185, 52849.438 25/06/25,17:50:29,14,09,1, 11.9,1,1, 16.759, 10687.692, 369.191, 52849.378 25/06/25,17:50:29,15,09,1, 11.9,1,1, 16.759, 10687.707, 369.187, 52849.387 25/06/25,17:50:29,16,09,1, 11.9,1,1, 16.759, 10687.692, 369.183, 52849.365 25/06/25,17:50:29,17,09,1, 11.9,1,1, 16.759, 10687.703, 369.182, 52849.322 25/06/25,17:50:29,18,09,1, 11.9,1,1, 16.759, 10687.718, 369.183, 52849.426 25/06/25,17:50:29,19,09,1, 11.9,1,1, 16.759, 10687.702, 369.189, 52849.381 25/06/25,17:50:30,00,10,1, 11.9,1,1, 16.758, 10687.695, 369.189, 52849.381 25/06/25,17:50:30,01,10,1, 11.9,1,1, 16.758, 10687.726, 369.180, 52849.400 25/06/25,17:50:30,02,10,1, 11.9,1,1, 16.758, 10687.737, 369.192, 52849.397 25/06/25,17:50:30,03,10,1, 11.9,1,1, 16.758, 10687.735, 369.172, 52849.380 25/06/25,17:50:30,04,10,1, 11.9,1,1, 16.758, 10687.734, 369.168, 52849.344 25/06/25,17:50:30,05,10,1, 11.9,1,1, 16.758, 10687.751, 369.185, 52849.370 25/06/25,17:50:30,06,10,1, 11.9,1,1, 16.758, 10687.730, 369.182, 52849.354 25/06/25,17:50:30,07,10,1, 11.9,1,1, 16.758, 10687.742, 369.169, 52849.346 25/06/25,17:50:30,08,10,1, 11.9,1,1, 16.758, 10687.747, 369.176, 52849.327 25/06/25,17:50:30,09,10,1, 11.9,1,1, 16.758, 10687.741, 369.168, 52849.388 25/06/25,17:50:30,10,10,1, 11.9,1,1, 16.758, 10687.744, 369.162, 52849.370 25/06/25,17:50:30,11,10,1, 11.9,1,1, 16.758, 10687.745, 369.171, 52849.358 25/06/25,17:50:30,12,10,1, 11.9,1,1, 16.758, 10687.767, 369.183, 52849.419 25/06/25,17:50:30,13,10,1, 11.9,1,1, 16.758, 10687.760, 369.163, 52849.355 25/06/25,17:50:30,14,10,1, 11.9,1,1, 16.758, 10687.786, 369.162, 52849.350 25/06/25,17:50:30,15,10,1, 11.9,1,1, 16.758, 10687.784, 369.178, 52849.361 25/06/25,17:50:30,16,10,1, 11.9,1,1, 16.758, 10687.778, 369.174, 52849.410 25/06/25,17:50:30,17,10,1, 11.9,1,1, 16.758, 10687.779, 369.162, 52849.393 25/06/25,17:50:30,18,10,1, 11.9,1,1, 16.758, 10687.803, 369.165, 52849.364 25/06/25,17:50:30,19,10,1, 11.9,1,1, 16.758, 10687.772, 369.158, 52849.309 25/06/25,17:50:31,00,10,1, 12.0,1,1, 16.758, 10687.770, 369.158, 52849.309 25/06/25,17:50:31,01,10,1, 12.0,1,1, 16.758, 10687.808, 369.183, 52849.368 25/06/25,17:50:31,02,10,1, 12.0,1,1, 16.758, 10687.814, 369.170, 52849.339 25/06/25,17:50:31,03,10,1, 12.0,1,1, 16.758, 10687.801, 369.143, 52849.370 25/06/25,17:50:31,04,10,1, 12.0,1,1, 16.758, 10687.811, 369.143, 52849.325 25/06/25,17:50:31,05,10,1, 12.0,1,1, 16.758, 10687.811, 369.158, 52849.342 25/06/25,17:50:31,06,10,1, 12.0,1,1, 16.758, 10687.795, 369.143, 52849.307 25/06/25,17:50:31,07,10,1, 12.0,1,1, 16.758, 10687.781, 369.138, 52849.346 25/06/25,17:50:31,08,10,1, 12.0,1,1, 16.758, 10687.824, 369.181, 52849.359 25/06/25,17:50:31,09,10,1, 12.0,1,1, 16.758, 10687.817, 369.183, 52849.295 25/06/25,17:50:31,10,10,1, 12.0,1,1, 16.758, 10687.798, 369.137, 52849.381 25/06/25,17:50:31,11,10,1, 12.0,1,1, 16.758, 10687.815, 369.144, 52849.306 25/06/25,17:50:31,12,10,1, 12.0,1,1, 16.758, 10687.831, 369.166, 52849.359 25/06/25,17:50:31,13,10,1, 12.0,1,1, 16.758, 10687.790, 369.163, 52849.332 25/06/25,17:50:31,14,10,1, 12.0,1,1, 16.758, 10687.819, 369.137, 52849.328 25/06/25,17:50:31,15,10,1, 12.0,1,1, 16.758, 10687.839, 369.136, 52849.297 25/06/25,17:50:31,16,10,1, 12.0,1,1, 16.758, 10687.845, 369.124, 52849.293 25/06/25,17:50:31,17,10,1, 12.0,1,1, 16.758, 10687.848, 369.139, 52849.337 25/06/25,17:50:31,18,10,1, 12.0,1,1, 16.758, 10687.821, 369.128, 52849.374 25/06/25,17:50:31,19,10,1, 12.0,1,1, 16.758, 10687.829, 369.143, 52849.281 25/06/25,17:50:32,00,09,1, 11.9,1,1, 16.761, 10687.828, 369.143, 52849.281 25/06/25,17:50:32,01,09,1, 11.9,1,1, 16.761, 10687.824, 369.140, 52849.345 25/06/25,17:50:32,02,09,1, 11.9,1,1, 16.761, 10687.847, 369.104, 52849.263 25/06/25,17:50:32,03,09,1, 11.9,1,1, 16.761, 10687.874, 369.124, 52849.282 25/06/25,17:50:32,04,09,1, 11.9,1,1, 16.761, 10687.863, 369.147, 52849.370 25/06/25,17:50:32,05,09,1, 11.9,1,1, 16.761, 10687.856, 369.139, 52849.287 25/06/25,17:50:32,06,09,1, 11.9,1,1, 16.761, 10687.876, 369.107, 52849.246 25/06/25,17:50:32,07,09,1, 11.9,1,1, 16.761, 10687.869, 369.097, 52849.297 25/06/25,17:50:32,08,09,1, 11.9,1,1, 16.761, 10687.874, 369.108, 52849.334 25/06/25,17:50:32,09,09,1, 11.9,1,1, 16.761, 10687.867, 369.120, 52849.365 25/06/25,17:50:32,10,09,1, 11.9,1,1, 16.761, 10687.840, 369.098, 52849.296 25/06/25,17:50:32,11,09,1, 11.9,1,1, 16.761, 10687.870, 369.120, 52849.278 25/06/25,17:50:32,12,09,1, 11.9,1,1, 16.761, 10687.866, 369.121, 52849.308 25/06/25,17:50:32,13,09,1, 11.9,1,1, 16.761, 10687.876, 369.129, 52849.320 25/06/25,17:50:32,14,09,1, 11.9,1,1, 16.761, 10687.880, 369.097, 52849.316 25/06/25,17:50:32,15,09,1, 11.9,1,1, 16.761, 10687.893, 369.096, 52849.275 25/06/25,17:50:32,16,09,1, 11.9,1,1, 16.761, 10687.884, 369.106, 52849.304 25/06/25,17:50:32,17,09,1, 11.9,1,1, 16.761, 10687.887, 369.096, 52849.204 25/06/25,17:50:32,18,09,1, 11.9,1,1, 16.761, 10687.877, 369.115, 52849.255 25/06/25,17:50:32,19,09,1, 11.9,1,1, 16.761, 10687.891, 369.106, 52849.223 25/06/25,17:50:33,00,10,1, 12.0,1,1, 16.761, 10687.886, 369.106, 52849.223 25/06/25,17:50:33,01,10,1, 12.0,1,1, 16.761, 10687.904, 369.109, 52849.275 25/06/25,17:50:33,02,10,1, 12.0,1,1, 16.761, 10687.900, 369.111, 52849.315 25/06/25,17:50:33,03,10,1, 12.0,1,1, 16.761, 10687.922, 369.085, 52849.320 25/06/25,17:50:33,04,10,1, 12.0,1,1, 16.761, 10687.892, 369.103, 52849.288 25/06/25,17:50:33,05,10,1, 12.0,1,1, 16.761, 10687.912, 369.084, 52849.296 25/06/25,17:50:33,06,10,1, 12.0,1,1, 16.761, 10687.911, 369.086, 52849.259 25/06/25,17:50:33,07,10,1, 12.0,1,1, 16.761, 10687.933, 369.096, 52849.300 25/06/25,17:50:33,08,10,1, 12.0,1,1, 16.761, 10687.912, 369.071, 52849.288 25/06/25,17:50:33,09,10,1, 12.0,1,1, 16.761, 10687.927, 369.060, 52849.259 25/06/25,17:50:33,10,10,1, 12.0,1,1, 16.761, 10687.922, 369.081, 52849.270 25/06/25,17:50:33,11,10,1, 12.0,1,1, 16.761, 10687.900, 369.088, 52849.234 25/06/25,17:50:33,12,10,1, 12.0,1,1, 16.761, 10687.910, 369.063, 52849.289 25/06/25,17:50:33,13,10,1, 12.0,1,1, 16.761, 10687.919, 369.071, 52849.155 25/06/25,17:50:33,14,10,1, 12.0,1,1, 16.761, 10687.923, 369.112, 52849.297 25/06/25,17:50:33,15,10,1, 12.0,1,1, 16.761, 10687.926, 369.077, 52849.297 25/06/25,17:50:33,16,10,1, 12.0,1,1, 16.761, 10687.938, 369.074, 52849.299 25/06/25,17:50:33,17,10,1, 12.0,1,1, 16.761, 10687.932, 369.083, 52849.238 25/06/25,17:50:33,18,10,1, 12.0,1,1, 16.761, 10687.956, 369.058, 52849.241 25/06/25,17:50:33,19,10,1, 12.0,1,1, 16.761, 10687.957, 369.085, 52849.294 25/06/25,17:50:34,00,09,1, 11.9,1,1, 16.760, 10687.953, 369.085, 52849.294 25/06/25,17:50:34,01,09,1, 11.9,1,1, 16.760, 10687.940, 369.055, 52849.251 25/06/25,17:50:34,02,09,1, 11.9,1,1, 16.760, 10687.972, 369.074, 52849.221 25/06/25,17:50:34,03,09,1, 11.9,1,1, 16.760, 10687.975, 369.048, 52849.285 25/06/25,17:50:34,04,09,1, 11.9,1,1, 16.760, 10687.989, 369.056, 52849.184 25/06/25,17:50:34,05,09,1, 11.9,1,1, 16.760, 10687.973, 369.061, 52849.216 25/06/25,17:50:34,06,09,1, 11.9,1,1, 16.760, 10687.992, 369.068, 52849.222 25/06/25,17:50:34,07,09,1, 11.9,1,1, 16.760, 10687.983, 369.069, 52849.211 25/06/25,17:50:34,08,09,1, 11.9,1,1, 16.760, 10687.979, 369.067, 52849.213 25/06/25,17:50:34,09,09,1, 11.9,1,1, 16.760, 10687.979, 369.078, 52849.204 25/06/25,17:50:34,10,09,1, 11.9,1,1, 16.760, 10687.967, 369.066, 52849.176 25/06/25,17:50:34,11,09,1, 11.9,1,1, 16.760, 10687.990, 369.082, 52849.266 25/06/25,17:50:34,12,09,1, 11.9,1,1, 16.760, 10688.013, 369.074, 52849.290 25/06/25,17:50:34,13,09,1, 11.9,1,1, 16.760, 10687.983, 369.047, 52849.203 25/06/25,17:50:34,14,09,1, 11.9,1,1, 16.760, 10687.987, 369.051, 52849.113 25/06/25,17:50:34,15,09,1, 11.9,1,1, 16.760, 10687.998, 369.073, 52849.241 25/06/25,17:50:34,16,09,1, 11.9,1,1, 16.760, 10687.983, 369.047, 52849.247 25/06/25,17:50:34,17,09,1, 11.9,1,1, 16.760, 10687.987, 369.054, 52849.098 25/06/25,17:50:34,18,09,1, 11.9,1,1, 16.760, 10688.022, 369.054, 52849.139 25/06/25,17:50:34,19,09,1, 11.9,1,1, 16.760, 10688.017, 369.041, 52849.152 25/06/25,17:50:35,00,09,1, 11.9,1,1, 16.757, 10688.012, 369.041, 52849.152 25/06/25,17:50:35,01,09,1, 11.9,1,1, 16.757, 10688.019, 369.024, 52849.155 25/06/25,17:50:35,02,09,1, 11.9,1,1, 16.757, 10688.013, 369.048, 52849.176 25/06/25,17:50:35,03,09,1, 11.9,1,1, 16.757, 10688.013, 369.048, 52849.113 25/06/25,17:50:35,04,09,1, 11.9,1,1, 16.757, 10688.011, 369.046, 52849.203 25/06/25,17:50:35,05,09,1, 11.9,1,1, 16.757, 10688.013, 369.052, 52849.169 25/06/25,17:50:35,06,09,1, 11.9,1,1, 16.757, 10688.004, 369.065, 52849.203 25/06/25,17:50:35,07,09,1, 11.9,1,1, 16.757, 10688.011, 369.033, 52849.098 25/06/25,17:50:35,08,09,1, 11.9,1,1, 16.757, 10687.989, 369.037, 52849.164 25/06/25,17:50:35,09,09,1, 11.9,1,1, 16.757, 10688.024, 369.057, 52849.206 25/06/25,17:50:35,10,09,1, 11.9,1,1, 16.757, 10688.014, 369.034, 52849.132 25/06/25,17:50:35,11,09,1, 11.9,1,1, 16.757, 10688.009, 369.056, 52849.180 25/06/25,17:50:35,12,09,1, 11.9,1,1, 16.757, 10688.025, 369.047, 52849.191 25/06/25,17:50:35,13,09,1, 11.9,1,1, 16.757, 10688.065, 369.049, 52849.153 25/06/25,17:50:35,14,09,1, 11.9,1,1, 16.757, 10688.026, 369.036, 52849.135 25/06/25,17:50:35,15,09,1, 11.9,1,1, 16.757, 10688.021, 369.067, 52849.165 25/06/25,17:50:35,16,09,1, 11.9,1,1, 16.757, 10688.039, 369.062, 52849.172 25/06/25,17:50:35,17,09,1, 11.9,1,1, 16.757, 10688.042, 369.030, 52849.100 25/06/25,17:50:35,18,09,1, 11.9,1,1, 16.757, 10688.038, 369.026, 52849.084 25/06/25,17:50:35,19,09,1, 11.9,1,1, 16.757, 10688.045, 369.038, 52849.181 25/06/25,17:50:36,00,09,1, 11.9,1,1, 16.758, 10688.045, 369.038, 52849.181 25/06/25,17:50:36,01,09,1, 11.9,1,1, 16.758, 10688.051, 369.032, 52849.169 25/06/25,17:50:36,02,09,1, 11.9,1,1, 16.758, 10688.054, 369.002, 52849.140 25/06/25,17:50:36,03,09,1, 11.9,1,1, 16.758, 10688.017, 369.018, 52849.119 25/06/25,17:50:36,04,09,1, 11.9,1,1, 16.758, 10688.035, 369.012, 52849.118 25/06/25,17:50:36,05,09,1, 11.9,1,1, 16.758, 10688.023, 369.019, 52849.164 25/06/25,17:50:36,06,09,1, 11.9,1,1, 16.758, 10688.054, 369.036, 52849.145 25/06/25,17:50:36,07,09,1, 11.9,1,1, 16.758, 10688.060, 369.017, 52849.126 25/06/25,17:50:36,08,09,1, 11.9,1,1, 16.758, 10688.088, 369.025, 52849.126 25/06/25,17:50:36,09,09,1, 11.9,1,1, 16.758, 10688.061, 369.012, 52849.136 25/06/25,17:50:36,10,09,1, 11.9,1,1, 16.758, 10688.056, 369.000, 52849.152 25/06/25,17:50:36,11,09,1, 11.9,1,1, 16.758, 10688.068, 369.006, 52849.114 25/06/25,17:50:36,12,09,1, 11.9,1,1, 16.758, 10688.066, 368.988, 52849.110 25/06/25,17:50:36,13,09,1, 11.9,1,1, 16.758, 10688.068, 369.012, 52849.090 25/06/25,17:50:36,14,09,1, 11.9,1,1, 16.758, 10688.090, 369.015, 52849.097 25/06/25,17:50:36,15,09,1, 11.9,1,1, 16.758, 10688.064, 369.020, 52849.118 25/06/25,17:50:36,16,09,1, 11.9,1,1, 16.758, 10688.047, 369.006, 52849.088 25/06/25,17:50:36,17,09,1, 11.9,1,1, 16.758, 10688.069, 369.011, 52849.132 25/06/25,17:50:36,18,09,1, 11.9,1,1, 16.758, 10688.068, 369.003, 52849.124 25/06/25,17:50:36,19,09,1, 11.9,1,1, 16.758, 10688.068, 369.007, 52849.113 25/06/25,17:50:37,00,08,1, 11.9,1,1, 16.758, 10688.062, 369.007, 52849.113 25/06/25,17:50:37,01,08,1, 11.9,1,1, 16.758, 10688.069, 369.000, 52849.091 25/06/25,17:50:37,02,08,1, 11.9,1,1, 16.758, 10688.096, 368.983, 52849.104 25/06/25,17:50:37,03,08,1, 11.9,1,1, 16.758, 10688.077, 368.994, 52849.047 25/06/25,17:50:37,04,08,1, 11.9,1,1, 16.758, 10688.097, 368.995, 52849.081 25/06/25,17:50:37,05,08,1, 11.9,1,1, 16.758, 10688.075, 368.997, 52849.080 25/06/25,17:50:37,06,08,1, 11.9,1,1, 16.758, 10688.095, 368.964, 52849.076 25/06/25,17:50:37,07,08,1, 11.9,1,1, 16.758, 10688.091, 368.979, 52849.121 25/06/25,17:50:37,08,08,1, 11.9,1,1, 16.758, 10688.116, 368.970, 52849.072 25/06/25,17:50:37,09,08,1, 11.9,1,1, 16.758, 10688.101, 368.975, 52849.107 25/06/25,17:50:37,10,08,1, 11.9,1,1, 16.758, 10688.104, 368.990, 52849.061 25/06/25,17:50:37,11,08,1, 11.9,1,1, 16.758, 10688.129, 368.978, 52849.035 25/06/25,17:50:37,12,08,1, 11.9,1,1, 16.758, 10688.094, 368.972, 52849.103 25/06/25,17:50:37,13,08,1, 11.9,1,1, 16.758, 10688.124, 368.981, 52849.110 25/06/25,17:50:37,14,08,1, 11.9,1,1, 16.758, 10688.129, 368.988, 52849.079 25/06/25,17:50:37,15,08,1, 11.9,1,1, 16.758, 10688.102, 368.961, 52849.064 25/06/25,17:50:37,16,08,1, 11.9,1,1, 16.758, 10688.119, 368.975, 52849.048 25/06/25,17:50:37,17,08,1, 11.9,1,1, 16.758, 10688.105, 368.960, 52848.987 25/06/25,17:50:37,18,08,1, 11.9,1,1, 16.758, 10688.100, 368.979, 52849.099 25/06/25,17:50:37,19,08,1, 11.9,1,1, 16.758, 10688.126, 368.976, 52849.078 25/06/25,17:50:38,00,09,1, 11.9,1,1, 16.751, 10688.120, 368.976, 52849.078 25/06/25,17:50:38,01,09,1, 11.9,1,1, 16.751, 10688.115, 368.957, 52849.060 25/06/25,17:50:38,02,09,1, 11.9,1,1, 16.751, 10688.111, 368.960, 52849.077 25/06/25,17:50:38,03,09,1, 11.9,1,1, 16.751, 10688.123, 368.946, 52849.044 25/06/25,17:50:38,04,09,1, 11.9,1,1, 16.751, 10688.110, 368.960, 52849.067 25/06/25,17:50:38,05,09,1, 11.9,1,1, 16.751, 10688.114, 368.978, 52849.083 25/06/25,17:50:38,06,09,1, 11.9,1,1, 16.751, 10688.105, 368.967, 52848.997 25/06/25,17:50:38,07,09,1, 11.9,1,1, 16.751, 10688.128, 368.965, 52849.073 25/06/25,17:50:38,08,09,1, 11.9,1,1, 16.751, 10688.133, 368.978, 52848.992 25/06/25,17:50:38,09,09,1, 11.9,1,1, 16.751, 10688.143, 368.974, 52849.023 25/06/25,17:50:38,10,09,1, 11.9,1,1, 16.751, 10688.128, 368.975, 52849.021 25/06/25,17:50:38,11,09,1, 11.9,1,1, 16.751, 10688.122, 368.938, 52848.996 25/06/25,17:50:38,12,09,1, 11.9,1,1, 16.751, 10688.112, 368.988, 52849.015 25/06/25,17:50:38,13,09,1, 11.9,1,1, 16.751, 10688.119, 368.981, 52849.005 25/06/25,17:50:38,14,09,1, 11.9,1,1, 16.751, 10688.145, 368.972, 52849.053 25/06/25,17:50:38,15,09,1, 11.9,1,1, 16.751, 10688.153, 368.981, 52849.064 25/06/25,17:50:38,16,09,1, 11.9,1,1, 16.751, 10688.136, 368.972, 52849.052 25/06/25,17:50:38,17,09,1, 11.9,1,1, 16.751, 10688.137, 368.963, 52849.023 25/06/25,17:50:38,18,09,1, 11.9,1,1, 16.751, 10688.135, 368.961, 52848.997 25/06/25,17:50:38,19,09,1, 11.9,1,1, 16.751, 10688.131, 368.936, 52848.995 25/06/25,17:50:39,00,09,1, 11.9,1,1, 16.758, 10688.128, 368.936, 52848.995 25/06/25,17:50:39,01,09,1, 11.9,1,1, 16.758, 10688.139, 368.958, 52848.969 25/06/25,17:50:39,02,09,1, 11.9,1,1, 16.758, 10688.132, 368.952, 52849.002 25/06/25,17:50:39,03,09,1, 11.9,1,1, 16.758, 10688.157, 368.946, 52848.955 25/06/25,17:50:39,04,09,1, 11.9,1,1, 16.758, 10688.155, 368.971, 52848.989 25/06/25,17:50:39,05,09,1, 11.9,1,1, 16.758, 10688.123, 368.956, 52849.032 25/06/25,17:50:39,06,09,1, 11.9,1,1, 16.758, 10688.171, 368.929, 52848.927 25/06/25,17:50:39,07,09,1, 11.9,1,1, 16.758, 10688.171, 368.947, 52848.977 25/06/25,17:50:39,08,09,1, 11.9,1,1, 16.758, 10688.159, 368.954, 52848.974 25/06/25,17:50:39,09,09,1, 11.9,1,1, 16.758, 10688.155, 368.933, 52848.963 25/06/25,17:50:39,10,09,1, 11.9,1,1, 16.758, 10688.176, 368.930, 52848.953 25/06/25,17:50:39,11,09,1, 11.9,1,1, 16.758, 10688.165, 368.949, 52849.006 25/06/25,17:50:39,12,09,1, 11.9,1,1, 16.758, 10688.159, 368.945, 52848.932 25/06/25,17:50:39,13,09,1, 11.9,1,1, 16.758, 10688.174, 368.940, 52848.935 25/06/25,17:50:39,14,09,1, 11.9,1,1, 16.758, 10688.151, 368.937, 52849.013 25/06/25,17:50:39,15,09,1, 11.9,1,1, 16.758, 10688.174, 368.953, 52849.029 25/06/25,17:50:39,16,09,1, 11.9,1,1, 16.758, 10688.162, 368.929, 52848.934 25/06/25,17:50:39,17,09,1, 11.9,1,1, 16.758, 10688.190, 368.917, 52848.897 25/06/25,17:50:39,18,09,1, 11.9,1,1, 16.758, 10688.155, 368.940, 52848.922 25/06/25,17:50:39,19,09,1, 11.9,1,1, 16.758, 10688.155, 368.917, 52848.926 25/06/25,17:50:40,00,10,1, 11.9,1,1, 16.758, 10688.154, 368.917, 52848.926 25/06/25,17:50:40,01,10,1, 11.9,1,1, 16.758, 10688.183, 368.953, 52849.007 25/06/25,17:50:40,02,10,1, 11.9,1,1, 16.758, 10688.163, 368.935, 52848.947 25/06/25,17:50:40,03,10,1, 11.9,1,1, 16.758, 10688.190, 368.946, 52848.988 25/06/25,17:50:40,04,10,1, 11.9,1,1, 16.758, 10688.177, 368.923, 52848.867 25/06/25,17:50:40,05,10,1, 11.9,1,1, 16.758, 10688.194, 368.936, 52848.842 25/06/25,17:50:40,06,10,1, 11.9,1,1, 16.758, 10688.188, 368.920, 52848.946 25/06/25,17:50:40,07,10,1, 11.9,1,1, 16.758, 10688.195, 368.912, 52848.912 25/06/25,17:50:40,08,10,1, 11.9,1,1, 16.758, 10688.184, 368.924, 52848.877 25/06/25,17:50:40,09,10,1, 11.9,1,1, 16.758, 10688.191, 368.927, 52848.924 25/06/25,17:50:40,10,10,1, 11.9,1,1, 16.758, 10688.176, 368.931, 52848.917 25/06/25,17:50:40,11,10,1, 11.9,1,1, 16.758, 10688.183, 368.931, 52848.916 25/06/25,17:50:40,12,10,1, 11.9,1,1, 16.758, 10688.228, 368.924, 52848.884 25/06/25,17:50:40,13,10,1, 11.9,1,1, 16.758, 10688.196, 368.932, 52848.946 25/06/25,17:50:40,14,10,1, 11.9,1,1, 16.758, 10688.197, 368.927, 52848.899 25/06/25,17:50:40,15,10,1, 11.9,1,1, 16.758, 10688.189, 368.912, 52848.926 25/06/25,17:50:40,16,10,1, 11.9,1,1, 16.758, 10688.188, 368.950, 52849.185 25/06/25,17:50:40,17,10,1, 11.9,1,1, 16.758, 10688.228, 368.923, 52848.936 25/06/25,17:50:40,18,10,1, 11.9,1,1, 16.758, 10688.225, 368.933, 52848.965 25/06/25,17:50:40,19,10,1, 11.9,1,1, 16.758, 10688.245, 368.921, 52848.949 25/06/25,17:50:41,00,09,1, 11.9,1,1, 16.757, 10688.237, 368.921, 52848.949 25/06/25,17:50:41,01,09,1, 11.9,1,1, 16.757, 10688.221, 368.913, 52848.956 25/06/25,17:50:41,02,09,1, 11.9,1,1, 16.757, 10688.229, 368.916, 52848.907 25/06/25,17:50:41,03,09,1, 11.9,1,1, 16.757, 10688.250, 368.895, 52848.963 25/06/25,17:50:41,04,09,1, 11.9,1,1, 16.757, 10688.225, 368.908, 52848.918 25/06/25,17:50:41,05,09,1, 11.9,1,1, 16.757, 10688.215, 368.891, 52848.868 25/06/25,17:50:41,06,09,1, 11.9,1,1, 16.757, 10688.227, 368.925, 52848.897 25/06/25,17:50:41,07,09,1, 11.9,1,1, 16.757, 10688.225, 368.915, 52848.984 25/06/25,17:50:41,08,09,1, 11.9,1,1, 16.757, 10688.229, 368.880, 52848.925 25/06/25,17:50:41,09,09,1, 11.9,1,1, 16.757, 10688.216, 368.877, 52848.892 25/06/25,17:50:41,10,09,1, 11.9,1,1, 16.757, 10688.244, 368.889, 52848.914 25/06/25,17:50:41,11,09,1, 11.9,1,1, 16.757, 10688.225, 368.889, 52848.935 25/06/25,17:50:41,12,09,1, 11.9,1,1, 16.757, 10688.218, 368.892, 52848.886 25/06/25,17:50:41,13,09,1, 11.9,1,1, 16.757, 10688.201, 368.912, 52848.893 25/06/25,17:50:41,14,09,1, 11.9,1,1, 16.757, 10688.235, 368.911, 52848.961 25/06/25,17:50:41,15,09,1, 11.9,1,1, 16.757, 10688.214, 368.899, 52848.908 25/06/25,17:50:41,16,09,1, 11.9,1,1, 16.757, 10688.194, 368.905, 52848.926 25/06/25,17:50:41,17,09,1, 11.9,1,1, 16.757, 10688.207, 368.903, 52848.907 25/06/25,17:50:41,18,09,1, 11.9,1,1, 16.757, 10688.223, 368.899, 52848.850 25/06/25,17:50:41,19,09,1, 11.9,1,1, 16.757, 10688.217, 368.900, 52848.827 25/06/25,17:50:42,00,09,1, 11.9,1,1, 16.760, 10688.212, 368.900, 52848.827 25/06/25,17:50:42,01,09,1, 11.9,1,1, 16.760, 10688.214, 368.881, 52848.883 25/06/25,17:50:42,02,09,1, 11.9,1,1, 16.760, 10688.209, 368.864, 52848.808 25/06/25,17:50:42,03,09,1, 11.9,1,1, 16.760, 10688.209, 368.895, 52848.895 25/06/25,17:50:42,04,09,1, 11.9,1,1, 16.760, 10688.231, 368.879, 52848.887 25/06/25,17:50:42,05,09,1, 11.9,1,1, 16.760, 10688.229, 368.883, 52848.873 25/06/25,17:50:42,06,09,1, 11.9,1,1, 16.760, 10688.202, 368.889, 52848.883 25/06/25,17:50:42,07,09,1, 11.9,1,1, 16.760, 10688.204, 368.889, 52848.829 25/06/25,17:50:42,08,09,1, 11.9,1,1, 16.760, 10688.212, 368.901, 52848.930 25/06/25,17:50:42,09,09,1, 11.9,1,1, 16.760, 10688.236, 368.900, 52848.881 25/06/25,17:50:42,10,09,1, 11.9,1,1, 16.760, 10688.199, 368.899, 52848.850 25/06/25,17:50:42,11,09,1, 11.9,1,1, 16.760, 10688.193, 368.896, 52848.881 25/06/25,17:50:42,12,09,1, 11.9,1,1, 16.760, 10688.214, 368.874, 52848.851 25/06/25,17:50:42,13,09,1, 11.9,1,1, 16.760, 10688.218, 368.889, 52848.793 25/06/25,17:50:42,14,09,1, 11.9,1,1, 16.760, 10688.223, 368.855, 52848.824 25/06/25,17:50:42,15,09,1, 11.9,1,1, 16.760, 10688.216, 368.870, 52848.783 25/06/25,17:50:42,16,09,1, 11.9,1,1, 16.760, 10688.212, 368.880, 52848.833 25/06/25,17:50:42,17,09,1, 11.9,1,1, 16.760, 10688.228, 368.907, 52848.897 25/06/25,17:50:42,18,09,1, 11.9,1,1, 16.760, 10688.237, 368.866, 52848.823 25/06/25,17:50:42,19,09,1, 11.9,1,1, 16.760, 10688.213, 368.873, 52848.857 25/06/25,17:50:43,00,09,1, 11.9,1,1, 16.760, 10688.212, 368.873, 52848.857 25/06/25,17:50:43,01,09,1, 11.9,1,1, 16.760, 10688.219, 368.898, 52848.852 25/06/25,17:50:43,02,09,1, 11.9,1,1, 16.760, 10688.222, 368.859, 52848.794 25/06/25,17:50:43,03,09,1, 11.9,1,1, 16.760, 10688.223, 368.871, 52848.799 25/06/25,17:50:43,04,09,1, 11.9,1,1, 16.760, 10688.226, 368.868, 52848.816 25/06/25,17:50:43,05,09,1, 11.9,1,1, 16.760, 10688.220, 368.859, 52848.811 25/06/25,17:50:43,06,09,1, 11.9,1,1, 16.760, 10688.258, 368.866, 52848.846 25/06/25,17:50:43,07,09,1, 11.9,1,1, 16.760, 10688.238, 368.859, 52848.790 25/06/25,17:50:43,08,09,1, 11.9,1,1, 16.760, 10688.220, 368.874, 52848.791 25/06/25,17:50:43,09,09,1, 11.9,1,1, 16.760, 10688.242, 368.882, 52848.830 25/06/25,17:50:43,10,09,1, 11.9,1,1, 16.760, 10688.243, 368.864, 52848.795 25/06/25,17:50:43,11,09,1, 11.9,1,1, 16.760, 10688.241, 368.892, 52848.819 25/06/25,17:50:43,12,09,1, 11.9,1,1, 16.760, 10688.254, 368.887, 52848.851 25/06/25,17:50:43,13,09,1, 11.9,1,1, 16.760, 10688.245, 368.863, 52848.800 25/06/25,17:50:43,14,09,1, 11.9,1,1, 16.760, 10688.253, 368.865, 52848.770 25/06/25,17:50:43,15,09,1, 11.9,1,1, 16.760, 10688.247, 368.870, 52848.737 25/06/25,17:50:43,16,09,1, 11.9,1,1, 16.760, 10688.230, 368.873, 52848.804 25/06/25,17:50:43,17,09,1, 11.9,1,1, 16.760, 10688.230, 368.850, 52848.802 25/06/25,17:50:43,18,09,1, 11.9,1,1, 16.760, 10688.236, 368.852, 52848.795 25/06/25,17:50:43,19,09,1, 11.9,1,1, 16.760, 10688.251, 368.859, 52848.831 25/06/25,17:50:44,00,09,1, 12.0,1,1, 16.762, 10688.245, 368.859, 52848.831 25/06/25,17:50:44,01,09,1, 12.0,1,1, 16.762, 10688.235, 368.861, 52848.757 25/06/25,17:50:44,02,09,1, 12.0,1,1, 16.762, 10688.256, 368.859, 52848.764 25/06/25,17:50:44,03,09,1, 12.0,1,1, 16.762, 10688.250, 368.868, 52848.774 25/06/25,17:50:44,04,09,1, 12.0,1,1, 16.762, 10688.280, 368.884, 52848.808 25/06/25,17:50:44,05,09,1, 12.0,1,1, 16.762, 10688.250, 368.835, 52848.813 25/06/25,17:50:44,06,09,1, 12.0,1,1, 16.762, 10688.262, 368.846, 52848.767 25/06/25,17:50:44,07,09,1, 12.0,1,1, 16.762, 10688.266, 368.861, 52848.732 25/06/25,17:50:44,08,09,1, 12.0,1,1, 16.762, 10688.268, 368.853, 52848.767 25/06/25,17:50:44,09,09,1, 12.0,1,1, 16.762, 10688.243, 368.862, 52848.716 25/06/25,17:50:44,10,09,1, 12.0,1,1, 16.762, 10688.266, 368.865, 52848.771 25/06/25,17:50:44,11,09,1, 12.0,1,1, 16.762, 10688.278, 368.864, 52848.795 25/06/25,17:50:44,12,09,1, 12.0,1,1, 16.762, 10688.254, 368.868, 52848.798 25/06/25,17:50:44,13,09,1, 12.0,1,1, 16.762, 10688.272, 368.840, 52848.759 25/06/25,17:50:44,14,09,1, 12.0,1,1, 16.762, 10688.257, 368.866, 52848.726 25/06/25,17:50:44,15,09,1, 12.0,1,1, 16.762, 10688.278, 368.854, 52848.752 25/06/25,17:50:44,16,09,1, 12.0,1,1, 16.762, 10688.284, 368.813, 52848.781 25/06/25,17:50:44,17,09,1, 12.0,1,1, 16.762, 10688.264, 368.866, 52848.727 25/06/25,17:50:44,18,09,1, 12.0,1,1, 16.762, 10688.285, 368.850, 52848.771 25/06/25,17:50:44,19,09,1, 12.0,1,1, 16.762, 10688.274, 368.829, 52848.723 25/06/25,17:50:45,00,08,1, 12.0,1,1, 16.761, 10688.270, 368.829, 52848.723 25/06/25,17:50:45,01,08,1, 12.0,1,1, 16.761, 10688.287, 368.842, 52848.704 25/06/25,17:50:45,02,08,1, 12.0,1,1, 16.761, 10688.300, 368.849, 52848.703 25/06/25,17:50:45,03,08,1, 12.0,1,1, 16.761, 10688.303, 368.838, 52848.652 25/06/25,17:50:45,04,08,1, 12.0,1,1, 16.761, 10688.316, 368.848, 52848.751 25/06/25,17:50:45,05,08,1, 12.0,1,1, 16.761, 10688.267, 368.856, 52848.771 25/06/25,17:50:45,06,08,1, 12.0,1,1, 16.761, 10688.318, 368.826, 52848.670 25/06/25,17:50:45,07,08,1, 12.0,1,1, 16.761, 10688.315, 368.850, 52848.699 25/06/25,17:50:45,08,08,1, 12.0,1,1, 16.761, 10688.297, 368.832, 52848.701 25/06/25,17:50:45,09,08,1, 12.0,1,1, 16.761, 10688.337, 368.828, 52848.765 25/06/25,17:50:45,10,08,1, 12.0,1,1, 16.761, 10688.326, 368.849, 52848.780 25/06/25,17:50:45,11,08,1, 12.0,1,1, 16.761, 10688.304, 368.827, 52848.740 25/06/25,17:50:45,12,08,1, 12.0,1,1, 16.761, 10688.342, 368.842, 52848.763 25/06/25,17:50:45,13,08,1, 12.0,1,1, 16.761, 10688.313, 368.835, 52848.684 25/06/25,17:50:45,14,08,1, 12.0,1,1, 16.761, 10688.309, 368.836, 52848.735 25/06/25,17:50:45,15,08,1, 12.0,1,1, 16.761, 10688.319, 368.844, 52848.760 25/06/25,17:50:45,16,08,1, 12.0,1,1, 16.761, 10688.332, 368.830, 52848.756 25/06/25,17:50:45,17,08,1, 12.0,1,1, 16.761, 10688.316, 368.831, 52848.731 25/06/25,17:50:45,18,08,1, 12.0,1,1, 16.761, 10688.328, 368.848, 52848.757 25/06/25,17:50:45,19,08,1, 12.0,1,1, 16.761, 10688.325, 368.838, 52848.723 25/06/25,17:50:46,00,09,1, 12.0,1,1, 16.753, 10688.320, 368.838, 52848.723 25/06/25,17:50:46,01,09,1, 12.0,1,1, 16.753, 10688.350, 368.813, 52848.684 25/06/25,17:50:46,02,09,1, 12.0,1,1, 16.753, 10688.356, 368.799, 52848.692 25/06/25,17:50:46,03,09,1, 12.0,1,1, 16.753, 10688.349, 368.818, 52848.661 25/06/25,17:50:46,04,09,1, 12.0,1,1, 16.753, 10688.323, 368.797, 52848.676 25/06/25,17:50:46,05,09,1, 12.0,1,1, 16.753, 10688.351, 368.810, 52848.757 25/06/25,17:50:46,06,09,1, 12.0,1,1, 16.753, 10688.333, 368.800, 52848.673 25/06/25,17:50:46,07,09,1, 12.0,1,1, 16.753, 10688.352, 368.798, 52848.687 25/06/25,17:50:46,08,09,1, 12.0,1,1, 16.753, 10688.329, 368.817, 52848.763 25/06/25,17:50:46,09,09,1, 12.0,1,1, 16.753, 10688.351, 368.803, 52848.720 25/06/25,17:50:46,10,09,1, 12.0,1,1, 16.753, 10688.335, 368.809, 52848.673 25/06/25,17:50:46,11,09,1, 12.0,1,1, 16.753, 10688.350, 368.811, 52848.641 25/06/25,17:50:46,12,09,1, 12.0,1,1, 16.753, 10688.332, 368.810, 52848.724 25/06/25,17:50:46,13,09,1, 12.0,1,1, 16.753, 10688.346, 368.796, 52848.738 25/06/25,17:50:46,14,09,1, 12.0,1,1, 16.753, 10688.362, 368.797, 52848.690 25/06/25,17:50:46,15,09,1, 12.0,1,1, 16.753, 10688.344, 368.788, 52848.650 25/06/25,17:50:46,16,09,1, 12.0,1,1, 16.753, 10688.333, 368.793, 52848.616 25/06/25,17:50:46,17,09,1, 12.0,1,1, 16.753, 10688.367, 368.776, 52848.632 25/06/25,17:50:46,18,09,1, 12.0,1,1, 16.753, 10688.342, 368.775, 52848.630 25/06/25,17:50:46,19,09,1, 12.0,1,1, 16.753, 10688.360, 368.816, 52848.650 25/06/25,17:50:47,00,09,1, 11.9,1,1, 16.756, 10688.354, 368.816, 52848.650 25/06/25,17:50:47,01,09,1, 11.9,1,1, 16.756, 10688.351, 368.770, 52848.659 25/06/25,17:50:47,02,09,1, 11.9,1,1, 16.756, 10688.363, 368.802, 52848.657 25/06/25,17:50:47,03,09,1, 11.9,1,1, 16.756, 10688.375, 368.776, 52848.712 25/06/25,17:50:47,04,09,1, 11.9,1,1, 16.756, 10688.361, 368.779, 52848.719 25/06/25,17:50:47,05,09,1, 11.9,1,1, 16.756, 10688.324, 368.771, 52848.618 25/06/25,17:50:47,06,09,1, 11.9,1,1, 16.756, 10688.360, 368.782, 52848.672 25/06/25,17:50:47,07,09,1, 11.9,1,1, 16.756, 10688.365, 368.791, 52848.672 25/06/25,17:50:47,08,09,1, 11.9,1,1, 16.756, 10688.364, 368.774, 52848.651 25/06/25,17:50:47,09,09,1, 11.9,1,1, 16.756, 10688.360, 368.784, 52848.715 25/06/25,17:50:47,10,09,1, 11.9,1,1, 16.756, 10688.364, 368.774, 52848.645 25/06/25,17:50:47,11,09,1, 11.9,1,1, 16.756, 10688.354, 368.798, 52848.646 25/06/25,17:50:47,12,09,1, 11.9,1,1, 16.756, 10688.350, 368.781, 52848.685 25/06/25,17:50:47,13,09,1, 11.9,1,1, 16.756, 10688.362, 368.765, 52848.670 25/06/25,17:50:47,14,09,1, 11.9,1,1, 16.756, 10688.380, 368.789, 52848.659 25/06/25,17:50:47,15,09,1, 11.9,1,1, 16.756, 10688.361, 368.782, 52848.661 25/06/25,17:50:47,16,09,1, 11.9,1,1, 16.756, 10688.379, 368.746, 52848.620 25/06/25,17:50:47,17,09,1, 11.9,1,1, 16.756, 10688.372, 368.754, 52848.693 25/06/25,17:50:47,18,09,1, 11.9,1,1, 16.756, 10688.376, 368.777, 52848.683 25/06/25,17:50:47,19,09,1, 11.9,1,1, 16.756, 10688.379, 368.755, 52848.679 25/06/25,17:50:48,00,09,1, 12.0,1,1, 16.757, 10688.370, 368.755, 52848.679 25/06/25,17:50:48,01,09,1, 12.0,1,1, 16.757, 10688.392, 368.742, 52848.623 25/06/25,17:50:48,02,09,1, 12.0,1,1, 16.757, 10688.378, 368.731, 52848.677 25/06/25,17:50:48,03,09,1, 12.0,1,1, 16.757, 10688.378, 368.761, 52848.661 25/06/25,17:50:48,04,09,1, 12.0,1,1, 16.757, 10688.381, 368.749, 52848.602 25/06/25,17:50:48,05,09,1, 12.0,1,1, 16.757, 10688.385, 368.732, 52848.601 25/06/25,17:50:48,06,09,1, 12.0,1,1, 16.757, 10688.383, 368.741, 52848.628 25/06/25,17:50:48,07,09,1, 12.0,1,1, 16.757, 10688.398, 368.721, 52848.604 25/06/25,17:50:48,08,09,1, 12.0,1,1, 16.757, 10688.383, 368.749, 52848.664 25/06/25,17:50:48,09,09,1, 12.0,1,1, 16.757, 10688.388, 368.734, 52848.612 25/06/25,17:50:48,10,09,1, 12.0,1,1, 16.757, 10688.399, 368.734, 52848.630 25/06/25,17:50:48,11,09,1, 12.0,1,1, 16.757, 10688.399, 368.728, 52848.681 25/06/25,17:50:48,12,09,1, 12.0,1,1, 16.757, 10688.402, 368.714, 52848.657 25/06/25,17:50:48,13,09,1, 12.0,1,1, 16.757, 10688.413, 368.722, 52848.659 25/06/25,17:50:48,14,09,1, 12.0,1,1, 16.757, 10688.384, 368.730, 52848.641 25/06/25,17:50:48,15,09,1, 12.0,1,1, 16.757, 10688.426, 368.730, 52848.791 25/06/25,17:50:48,16,09,1, 12.0,1,1, 16.757, 10688.419, 368.717, 52848.641 25/06/25,17:50:48,17,09,1, 12.0,1,1, 16.757, 10688.391, 368.711, 52848.718 25/06/25,17:50:48,18,09,1, 12.0,1,1, 16.757, 10688.415, 368.703, 52848.582 25/06/25,17:50:48,19,09,1, 12.0,1,1, 16.757, 10688.405, 368.722, 52848.681 25/06/25,17:50:49,00,09,1, 11.9,1,1, 16.753, 10688.404, 368.722, 52848.681 25/06/25,17:50:49,01,09,1, 11.9,1,1, 16.753, 10688.432, 368.740, 52848.621 25/06/25,17:50:49,02,09,1, 11.9,1,1, 16.753, 10688.416, 368.719, 52848.628 25/06/25,17:50:49,03,09,1, 11.9,1,1, 16.753, 10688.421, 368.721, 52848.640 25/06/25,17:50:49,04,09,1, 11.9,1,1, 16.753, 10688.433, 368.713, 52848.648 25/06/25,17:50:49,05,09,1, 11.9,1,1, 16.753, 10688.439, 368.712, 52848.597 25/06/25,17:50:49,06,09,1, 11.9,1,1, 16.753, 10688.436, 368.713, 52848.651 25/06/25,17:50:49,07,09,1, 11.9,1,1, 16.753, 10688.445, 368.709, 52848.669 25/06/25,17:50:49,08,09,1, 11.9,1,1, 16.753, 10688.420, 368.704, 52848.615 25/06/25,17:50:49,09,09,1, 11.9,1,1, 16.753, 10688.441, 368.713, 52848.643 25/06/25,17:50:49,10,09,1, 11.9,1,1, 16.753, 10688.417, 368.711, 52848.645 25/06/25,17:50:49,11,09,1, 11.9,1,1, 16.753, 10688.406, 368.705, 52848.640 25/06/25,17:50:49,12,09,1, 11.9,1,1, 16.753, 10688.438, 368.713, 52848.693 25/06/25,17:50:49,13,09,1, 11.9,1,1, 16.753, 10688.421, 368.694, 52848.611 25/06/25,17:50:49,14,09,1, 11.9,1,1, 16.753, 10688.448, 368.714, 52848.618 25/06/25,17:50:49,15,09,1, 11.9,1,1, 16.753, 10688.425, 368.723, 52848.605 25/06/25,17:50:49,16,09,1, 11.9,1,1, 16.753, 10688.467, 368.695, 52848.595 25/06/25,17:50:49,17,09,1, 11.9,1,1, 16.753, 10688.424, 368.690, 52848.622 25/06/25,17:50:49,18,09,1, 11.9,1,1, 16.753, 10688.443, 368.719, 52848.669 25/06/25,17:50:49,19,09,1, 11.9,1,1, 16.753, 10688.446, 368.679, 52848.596 25/06/25,17:50:50,00,09,1, 11.9,1,1, 16.756, 10688.446, 368.679, 52848.596 25/06/25,17:50:50,01,09,1, 11.9,1,1, 16.756, 10688.450, 368.691, 52848.613 25/06/25,17:50:50,02,09,1, 11.9,1,1, 16.756, 10688.426, 368.690, 52848.692 25/06/25,17:50:50,03,09,1, 11.9,1,1, 16.756, 10688.453, 368.694, 52848.585 25/06/25,17:50:50,04,09,1, 11.9,1,1, 16.756, 10688.444, 368.701, 52848.615 25/06/25,17:50:50,05,09,1, 11.9,1,1, 16.756, 10688.469, 368.668, 52848.628 25/06/25,17:50:50,06,09,1, 11.9,1,1, 16.756, 10688.432, 368.668, 52848.646 25/06/25,17:50:50,07,09,1, 11.9,1,1, 16.756, 10688.432, 368.702, 52848.655 25/06/25,17:50:50,08,09,1, 11.9,1,1, 16.756, 10688.445, 368.701, 52848.628 25/06/25,17:50:50,09,09,1, 11.9,1,1, 16.756, 10688.451, 368.682, 52848.625 25/06/25,17:50:50,10,09,1, 11.9,1,1, 16.756, 10688.428, 368.694, 52848.716 25/06/25,17:50:50,11,09,1, 11.9,1,1, 16.756, 10688.449, 368.653, 52848.608 25/06/25,17:50:50,12,09,1, 11.9,1,1, 16.756, 10688.441, 368.647, 52848.568 25/06/25,17:50:50,13,09,1, 11.9,1,1, 16.756, 10688.441, 368.669, 52848.643 25/06/25,17:50:50,14,09,1, 11.9,1,1, 16.756, 10688.432, 368.676, 52848.635 25/06/25,17:50:50,15,09,1, 11.9,1,1, 16.756, 10688.438, 368.675, 52848.589 25/06/25,17:50:50,16,09,1, 11.9,1,1, 16.756, 10688.430, 368.666, 52848.611 25/06/25,17:50:50,17,09,1, 11.9,1,1, 16.756, 10688.464, 368.658, 52848.634 25/06/25,17:50:50,18,09,1, 11.9,1,1, 16.756, 10688.456, 368.657, 52848.623 25/06/25,17:50:50,19,09,1, 11.9,1,1, 16.756, 10688.439, 368.678, 52848.646 25/06/25,17:50:51,00,10,1, 12.0,1,1, 16.757, 10688.437, 368.678, 52848.646 25/06/25,17:50:51,01,10,1, 12.0,1,1, 16.757, 10688.423, 368.652, 52848.619 25/06/25,17:50:51,02,10,1, 12.0,1,1, 16.757, 10688.427, 368.651, 52848.636 25/06/25,17:50:51,03,10,1, 12.0,1,1, 16.757, 10688.443, 368.668, 52848.632 25/06/25,17:50:51,04,10,1, 12.0,1,1, 16.757, 10688.440, 368.664, 52848.615 25/06/25,17:50:51,05,10,1, 12.0,1,1, 16.757, 10688.431, 368.665, 52848.609 25/06/25,17:50:51,06,10,1, 12.0,1,1, 16.757, 10688.446, 368.648, 52848.638 25/06/25,17:50:51,07,10,1, 12.0,1,1, 16.757, 10688.451, 368.625, 52848.575 25/06/25,17:50:51,08,10,1, 12.0,1,1, 16.757, 10688.458, 368.659, 52848.599 25/06/25,17:50:51,09,10,1, 12.0,1,1, 16.757, 10688.464, 368.625, 52848.619 25/06/25,17:50:51,10,10,1, 12.0,1,1, 16.757, 10688.460, 368.638, 52848.630 25/06/25,17:50:51,11,10,1, 12.0,1,1, 16.757, 10688.445, 368.652, 52848.612 25/06/25,17:50:51,12,10,1, 12.0,1,1, 16.757, 10688.476, 368.644, 52848.571 25/06/25,17:50:51,13,10,1, 12.0,1,1, 16.757, 10688.452, 368.658, 52848.659 25/06/25,17:50:51,14,10,1, 12.0,1,1, 16.757, 10688.439, 368.653, 52848.650 25/06/25,17:50:51,15,10,1, 12.0,1,1, 16.757, 10688.458, 368.653, 52848.554 25/06/25,17:50:51,16,10,1, 12.0,1,1, 16.757, 10688.464, 368.656, 52848.652 25/06/25,17:50:51,17,10,1, 12.0,1,1, 16.757, 10688.452, 368.636, 52848.619 25/06/25,17:50:51,18,10,1, 12.0,1,1, 16.757, 10688.457, 368.653, 52848.644 25/06/25,17:50:51,19,10,1, 12.0,1,1, 16.757, 10688.456, 368.648, 52848.542 25/06/25,17:50:52,00,09,1, 11.9,1,1, 16.757, 10688.454, 368.648, 52848.542 25/06/25,17:50:52,01,09,1, 11.9,1,1, 16.757, 10688.485, 368.645, 52848.547 25/06/25,17:50:52,02,09,1, 11.9,1,1, 16.757, 10688.446, 368.641, 52848.603 25/06/25,17:50:52,03,09,1, 11.9,1,1, 16.757, 10688.448, 368.649, 52848.602 25/06/25,17:50:52,04,09,1, 11.9,1,1, 16.757, 10688.466, 368.628, 52848.625 25/06/25,17:50:52,05,09,1, 11.9,1,1, 16.757, 10688.454, 368.631, 52848.586 25/06/25,17:50:52,06,09,1, 11.9,1,1, 16.757, 10688.444, 368.640, 52848.597 25/06/25,17:50:52,07,09,1, 11.9,1,1, 16.757, 10688.470, 368.653, 52848.574 25/06/25,17:50:52,08,09,1, 11.9,1,1, 16.757, 10688.455, 368.647, 52848.651 25/06/25,17:50:52,09,09,1, 11.9,1,1, 16.757, 10688.463, 368.620, 52848.567 25/06/25,17:50:52,10,09,1, 11.9,1,1, 16.757, 10688.474, 368.654, 52848.563 25/06/25,17:50:52,11,09,1, 11.9,1,1, 16.757, 10688.451, 368.638, 52848.563 25/06/25,17:50:52,12,09,1, 11.9,1,1, 16.757, 10688.451, 368.669, 52848.549 25/06/25,17:50:52,13,09,1, 11.9,1,1, 16.757, 10688.451, 368.658, 52848.629 25/06/25,17:50:52,14,09,1, 11.9,1,1, 16.757, 10688.440, 368.647, 52848.627 25/06/25,17:50:52,15,09,1, 11.9,1,1, 16.757, 10688.467, 368.635, 52848.652 25/06/25,17:50:52,16,09,1, 11.9,1,1, 16.757, 10688.456, 368.649, 52848.569 25/06/25,17:50:52,17,09,1, 11.9,1,1, 16.757, 10688.473, 368.629, 52848.618 25/06/25,17:50:52,18,09,1, 11.9,1,1, 16.757, 10688.435, 368.649, 52848.593 25/06/25,17:50:52,19,09,1, 11.9,1,1, 16.757, 10688.452, 368.652, 52848.652 25/06/25,17:50:53,00,09,1, 12.0,1,1, 16.758, 10688.446, 368.652, 52848.652 25/06/25,17:50:53,01,09,1, 12.0,1,1, 16.758, 10688.442, 368.655, 52848.602 25/06/25,17:50:53,02,09,1, 12.0,1,1, 16.758, 10688.464, 368.658, 52848.555 25/06/25,17:50:53,03,09,1, 12.0,1,1, 16.758, 10688.463, 368.653, 52848.598 25/06/25,17:50:53,04,09,1, 12.0,1,1, 16.758, 10688.467, 368.646, 52848.575 25/06/25,17:50:53,05,09,1, 12.0,1,1, 16.758, 10688.470, 368.652, 52848.588 25/06/25,17:50:53,06,09,1, 12.0,1,1, 16.758, 10688.466, 368.652, 52848.594 25/06/25,17:50:53,07,09,1, 12.0,1,1, 16.758, 10688.467, 368.650, 52848.593 25/06/25,17:50:53,08,09,1, 12.0,1,1, 16.758, 10688.454, 368.645, 52848.571 25/06/25,17:50:53,09,09,1, 12.0,1,1, 16.758, 10688.474, 368.624, 52848.552 25/06/25,17:50:53,10,09,1, 12.0,1,1, 16.758, 10688.457, 368.637, 52848.583 25/06/25,17:50:53,11,09,1, 12.0,1,1, 16.758, 10688.465, 368.636, 52848.588 25/06/25,17:50:53,12,09,1, 12.0,1,1, 16.758, 10688.490, 368.624, 52848.400 25/06/25,17:50:53,13,09,1, 12.0,1,1, 16.758, 10688.418, 368.629, 52848.449 25/06/25,17:50:53,14,09,1, 12.0,1,1, 16.758, 10688.459, 368.643, 52848.617 25/06/25,17:50:53,15,09,1, 12.0,1,1, 16.758, 10688.466, 368.629, 52848.634 25/06/25,17:50:53,16,09,1, 12.0,1,1, 16.758, 10688.464, 368.631, 52848.649 25/06/25,17:50:53,17,09,1, 12.0,1,1, 16.758, 10688.444, 368.640, 52848.579 25/06/25,17:50:53,18,09,1, 12.0,1,1, 16.758, 10688.430, 368.631, 52848.555 25/06/25,17:50:53,19,09,1, 12.0,1,1, 16.758, 10688.442, 368.641, 52848.561 25/06/25,17:50:54,00,09,1, 11.9,1,1, 16.755, 10688.437, 368.641, 52848.561 25/06/25,17:50:54,01,09,1, 11.9,1,1, 16.755, 10688.448, 368.639, 52848.572 25/06/25,17:50:54,02,09,1, 11.9,1,1, 16.755, 10688.439, 368.630, 52848.555 25/06/25,17:50:54,03,09,1, 11.9,1,1, 16.755, 10688.440, 368.651, 52848.622 25/06/25,17:50:54,04,09,1, 11.9,1,1, 16.755, 10688.446, 368.658, 52848.613 25/06/25,17:50:54,05,09,1, 11.9,1,1, 16.755, 10688.435, 368.641, 52848.573 25/06/25,17:50:54,06,09,1, 11.9,1,1, 16.755, 10688.440, 368.623, 52848.552 25/06/25,17:50:54,07,09,1, 11.9,1,1, 16.755, 10688.430, 368.647, 52848.650 25/06/25,17:50:54,08,09,1, 11.9,1,1, 16.755, 10688.431, 368.673, 52848.625 25/06/25,17:50:54,09,09,1, 11.9,1,1, 16.755, 10688.425, 368.638, 52848.510 25/06/25,17:50:54,10,09,1, 11.9,1,1, 16.755, 10688.416, 368.636, 52848.585 25/06/25,17:50:54,11,09,1, 11.9,1,1, 16.755, 10688.419, 368.639, 52848.559 25/06/25,17:50:54,12,09,1, 11.9,1,1, 16.755, 10688.442, 368.648, 52848.513 25/06/25,17:50:54,13,09,1, 11.9,1,1, 16.755, 10688.447, 368.657, 52848.542 25/06/25,17:50:54,14,09,1, 11.9,1,1, 16.755, 10688.464, 368.648, 52848.511 25/06/25,17:50:54,15,09,1, 11.9,1,1, 16.755, 10688.445, 368.664, 52848.544 25/06/25,17:50:54,16,09,1, 11.9,1,1, 16.755, 10688.448, 368.646, 52848.529 25/06/25,17:50:54,17,09,1, 11.9,1,1, 16.755, 10688.401, 368.630, 52848.534 25/06/25,17:50:54,18,09,1, 11.9,1,1, 16.755, 10688.442, 368.648, 52848.601 25/06/25,17:50:54,19,09,1, 11.9,1,1, 16.755, 10688.438, 368.662, 52848.557 25/06/25,17:50:55,00,10,1, 12.0,1,1, 16.757, 10688.437, 368.662, 52848.557 25/06/25,17:50:55,01,10,1, 12.0,1,1, 16.757, 10688.418, 368.633, 52848.578 25/06/25,17:50:55,02,10,1, 12.0,1,1, 16.757, 10688.434, 368.649, 52848.568 25/06/25,17:50:55,03,10,1, 12.0,1,1, 16.757, 10688.405, 368.643, 52848.572 25/06/25,17:50:55,04,10,1, 12.0,1,1, 16.757, 10688.434, 368.644, 52848.540 25/06/25,17:50:55,05,10,1, 12.0,1,1, 16.757, 10688.434, 368.647, 52848.518 25/06/25,17:50:55,06,10,1, 12.0,1,1, 16.757, 10688.427, 368.630, 52848.525 25/06/25,17:50:55,07,10,1, 12.0,1,1, 16.757, 10688.423, 368.640, 52848.531 25/06/25,17:50:55,08,10,1, 12.0,1,1, 16.757, 10688.430, 368.664, 52848.526 25/06/25,17:50:55,09,10,1, 12.0,1,1, 16.757, 10688.417, 368.639, 52848.546 25/06/25,17:50:55,10,10,1, 12.0,1,1, 16.757, 10688.405, 368.630, 52848.517 25/06/25,17:50:55,11,10,1, 12.0,1,1, 16.757, 10688.412, 368.633, 52848.574 25/06/25,17:50:55,12,10,1, 12.0,1,1, 16.757, 10688.434, 368.632, 52848.545 25/06/25,17:50:55,13,10,1, 12.0,1,1, 16.757, 10688.408, 368.648, 52848.516 25/06/25,17:50:55,14,10,1, 12.0,1,1, 16.757, 10688.416, 368.651, 52848.499 25/06/25,17:50:55,15,10,1, 12.0,1,1, 16.757, 10688.420, 368.664, 52848.517 25/06/25,17:50:55,16,10,1, 12.0,1,1, 16.757, 10688.388, 368.662, 52848.522 25/06/25,17:50:55,17,10,1, 12.0,1,1, 16.757, 10688.403, 368.666, 52848.474 25/06/25,17:50:55,18,10,1, 12.0,1,1, 16.757, 10688.401, 368.658, 52848.461 25/06/25,17:50:55,19,10,1, 12.0,1,1, 16.757, 10688.419, 368.652, 52848.480 25/06/25,17:50:56,00,09,1, 11.9,1,1, 16.755, 10688.412, 368.652, 52848.480 25/06/25,17:50:56,01,09,1, 11.9,1,1, 16.755, 10688.411, 368.647, 52848.517 25/06/25,17:50:56,02,09,1, 11.9,1,1, 16.755, 10688.415, 368.651, 52848.556 25/06/25,17:50:56,03,09,1, 11.9,1,1, 16.755, 10688.410, 368.647, 52848.587 25/06/25,17:50:56,04,09,1, 11.9,1,1, 16.755, 10688.430, 368.656, 52848.527 25/06/25,17:50:56,05,09,1, 11.9,1,1, 16.755, 10688.397, 368.646, 52848.564 25/06/25,17:50:56,06,09,1, 11.9,1,1, 16.755, 10688.424, 368.649, 52848.526 25/06/25,17:50:56,07,09,1, 11.9,1,1, 16.755, 10688.417, 368.631, 52848.587 25/06/25,17:50:56,08,09,1, 11.9,1,1, 16.755, 10688.401, 368.673, 52848.521 25/06/25,17:50:56,09,09,1, 11.9,1,1, 16.755, 10688.419, 368.661, 52848.579 25/06/25,17:50:56,10,09,1, 11.9,1,1, 16.755, 10688.386, 368.669, 52848.587 25/06/25,17:50:56,11,09,1, 11.9,1,1, 16.755, 10688.405, 368.663, 52848.531 25/06/25,17:50:56,12,09,1, 11.9,1,1, 16.755, 10688.390, 368.651, 52848.458 25/06/25,17:50:56,13,09,1, 11.9,1,1, 16.755, 10688.419, 368.664, 52848.542 25/06/25,17:50:56,14,09,1, 11.9,1,1, 16.755, 10688.417, 368.661, 52848.505 25/06/25,17:50:56,15,09,1, 11.9,1,1, 16.755, 10688.385, 368.669, 52848.553 25/06/25,17:50:56,16,09,1, 11.9,1,1, 16.755, 10688.394, 368.655, 52848.520 25/06/25,17:50:56,17,09,1, 11.9,1,1, 16.755, 10688.393, 368.690, 52848.527 25/06/25,17:50:56,18,09,1, 11.9,1,1, 16.755, 10688.365, 368.671, 52848.499 25/06/25,17:50:56,19,09,1, 11.9,1,1, 16.755, 10688.403, 368.662, 52848.541 25/06/25,17:50:57,00,09,1, 11.9,1,1, 16.756, 10688.396, 368.662, 52848.541 25/06/25,17:50:57,01,09,1, 11.9,1,1, 16.756, 10688.404, 368.677, 52848.527 25/06/25,17:50:57,02,09,1, 11.9,1,1, 16.756, 10688.375, 368.711, 52848.861 25/06/25,17:50:57,03,09,1, 11.9,1,1, 16.756, 10688.380, 368.727, 52848.800 25/06/25,17:50:57,04,09,1, 11.9,1,1, 16.756, 10688.373, 368.716, 52848.805 25/06/25,17:50:57,05,09,1, 11.9,1,1, 16.756, 10688.384, 368.738, 52848.846 25/06/25,17:50:57,06,09,1, 11.9,1,1, 16.756, 10688.403, 368.727, 52848.815 25/06/25,17:50:57,07,09,1, 11.9,1,1, 16.756, 10688.381, 368.702, 52848.790 25/06/25,17:50:57,08,09,1, 11.9,1,1, 16.756, 10688.409, 368.707, 52848.775 25/06/25,17:50:57,09,09,1, 11.9,1,1, 16.756, 10688.403, 368.713, 52848.791 25/06/25,17:50:57,10,09,1, 11.9,1,1, 16.756, 10688.421, 368.702, 52848.826 25/06/25,17:50:57,11,09,1, 11.9,1,1, 16.756, 10688.404, 368.735, 52848.805 25/06/25,17:50:57,12,09,1, 11.9,1,1, 16.756, 10688.399, 368.734, 52848.779 25/06/25,17:50:57,13,09,1, 11.9,1,1, 16.756, 10688.404, 368.709, 52848.788 25/06/25,17:50:57,14,09,1, 11.9,1,1, 16.756, 10688.397, 368.725, 52848.823 25/06/25,17:50:57,15,09,1, 11.9,1,1, 16.756, 10688.377, 368.696, 52848.753 25/06/25,17:50:57,16,09,1, 11.9,1,1, 16.756, 10688.413, 368.720, 52848.820 25/06/25,17:50:57,17,09,1, 11.9,1,1, 16.756, 10688.395, 368.709, 52848.723 25/06/25,17:50:57,18,09,1, 11.9,1,1, 16.756, 10688.399, 368.716, 52848.817 25/06/25,17:50:57,19,09,1, 11.9,1,1, 16.756, 10688.394, 368.708, 52848.703 25/06/25,17:50:58,00,09,1, 11.9,1,1, 16.758, 10688.387, 368.708, 52848.703 25/06/25,17:50:58,01,09,1, 11.9,1,1, 16.758, 10688.404, 368.721, 52848.735 25/06/25,17:50:58,02,09,1, 11.9,1,1, 16.758, 10688.391, 368.730, 52848.759 25/06/25,17:50:58,03,09,1, 11.9,1,1, 16.758, 10688.395, 368.718, 52848.764 25/06/25,17:50:58,04,09,1, 11.9,1,1, 16.758, 10688.413, 368.724, 52848.772 25/06/25,17:50:58,05,09,1, 11.9,1,1, 16.758, 10688.382, 368.730, 52848.819 25/06/25,17:50:58,06,09,1, 11.9,1,1, 16.758, 10688.379, 368.714, 52848.810 25/06/25,17:50:58,07,09,1, 11.9,1,1, 16.758, 10688.398, 368.712, 52848.805 25/06/25,17:50:58,08,09,1, 11.9,1,1, 16.758, 10688.383, 368.718, 52848.812 25/06/25,17:50:58,09,09,1, 11.9,1,1, 16.758, 10688.395, 368.734, 52848.726 25/06/25,17:50:58,10,09,1, 11.9,1,1, 16.758, 10688.425, 368.709, 52848.765 25/06/25,17:50:58,11,09,1, 11.9,1,1, 16.758, 10688.372, 368.723, 52848.775 25/06/25,17:50:58,12,09,1, 11.9,1,1, 16.758, 10688.369, 368.740, 52848.793 25/06/25,17:50:58,13,09,1, 11.9,1,1, 16.758, 10688.391, 368.738, 52848.706 25/06/25,17:50:58,14,09,1, 11.9,1,1, 16.758, 10688.378, 368.748, 52848.798 25/06/25,17:50:58,15,09,1, 11.9,1,1, 16.758, 10688.389, 368.729, 52848.719 25/06/25,17:50:58,16,09,1, 11.9,1,1, 16.758, 10688.388, 368.747, 52848.788 25/06/25,17:50:58,17,09,1, 11.9,1,1, 16.758, 10688.401, 368.725, 52848.794 25/06/25,17:50:58,18,09,1, 11.9,1,1, 16.758, 10688.397, 368.743, 52848.772 25/06/25,17:50:58,19,09,1, 11.9,1,1, 16.758, 10688.379, 368.745, 52848.820 25/06/25,17:50:59,00,10,1, 12.0,1,1, 16.758, 10688.370, 368.745, 52848.820 25/06/25,17:50:59,01,10,1, 12.0,1,1, 16.758, 10688.397, 368.721, 52848.729 25/06/25,17:50:59,02,10,1, 12.0,1,1, 16.758, 10688.382, 368.711, 52848.728 25/06/25,17:50:59,03,10,1, 12.0,1,1, 16.758, 10688.375, 368.734, 52848.780 25/06/25,17:50:59,04,10,1, 12.0,1,1, 16.758, 10688.360, 368.735, 52848.762 25/06/25,17:50:59,05,10,1, 12.0,1,1, 16.758, 10688.383, 368.737, 52848.768 25/06/25,17:50:59,06,10,1, 12.0,1,1, 16.758, 10688.376, 368.720, 52848.755 25/06/25,17:50:59,07,10,1, 12.0,1,1, 16.758, 10688.379, 368.746, 52848.790 25/06/25,17:50:59,08,10,1, 12.0,1,1, 16.758, 10688.386, 368.752, 52848.740 25/06/25,17:50:59,09,10,1, 12.0,1,1, 16.758, 10688.395, 368.734, 52848.811 25/06/25,17:50:59,10,10,1, 12.0,1,1, 16.758, 10688.398, 368.716, 52848.729 25/06/25,17:50:59,11,10,1, 12.0,1,1, 16.758, 10688.387, 368.725, 52848.807 25/06/25,17:50:59,12,10,1, 12.0,1,1, 16.758, 10688.390, 368.720, 52848.801 25/06/25,17:50:59,13,10,1, 12.0,1,1, 16.758, 10688.367, 368.705, 52848.724 25/06/25,17:50:59,14,10,1, 12.0,1,1, 16.758, 10688.366, 368.717, 52848.740 25/06/25,17:50:59,15,10,1, 12.0,1,1, 16.758, 10688.358, 368.741, 52848.805 25/06/25,17:50:59,16,10,1, 12.0,1,1, 16.758, 10688.355, 368.747, 52848.727 25/06/25,17:50:59,17,10,1, 12.0,1,1, 16.758, 10688.374, 368.738, 52848.769 25/06/25,17:50:59,18,10,1, 12.0,1,1, 16.758, 10688.364, 368.732, 52848.768 25/06/25,17:50:59,19,10,1, 12.0,1,1, 16.758, 10688.386, 368.757, 52848.774 25/06/25,17:51:00,00,09,1, 11.9,1,1, 16.752, 10688.379, 368.757, 52848.774 25/06/25,17:51:00,01,09,1, 11.9,1,1, 16.752, 10688.369, 368.740, 52848.711 25/06/25,17:51:00,02,09,1, 11.9,1,1, 16.752, 10688.344, 368.698, 52848.475 25/06/25,17:51:00,03,09,1, 11.9,1,1, 16.752, 10688.352, 368.683, 52848.484 25/06/25,17:51:00,04,09,1, 11.9,1,1, 16.752, 10688.334, 368.701, 52848.491 25/06/25,17:51:00,05,09,1, 11.9,1,1, 16.752, 10688.337, 368.678, 52848.458 25/06/25,17:51:00,06,09,1, 11.9,1,1, 16.752, 10688.327, 368.698, 52848.486 25/06/25,17:51:00,07,09,1, 11.9,1,1, 16.752, 10688.327, 368.708, 52848.470 25/06/25,17:51:00,08,09,1, 11.9,1,1, 16.752, 10688.322, 368.741, 52848.531 25/06/25,17:51:00,09,09,1, 11.9,1,1, 16.752, 10688.336, 368.691, 52848.463 25/06/25,17:51:00,10,09,1, 11.9,1,1, 16.752, 10688.345, 368.686, 52848.486 25/06/25,17:51:00,11,09,1, 11.9,1,1, 16.752, 10688.331, 368.722, 52848.467 25/06/25,17:51:00,12,09,1, 11.9,1,1, 16.752, 10688.338, 368.696, 52848.477 25/06/25,17:51:00,13,09,1, 11.9,1,1, 16.752, 10688.323, 368.709, 52848.442 25/06/25,17:51:00,14,09,1, 11.9,1,1, 16.752, 10688.325, 368.709, 52848.518 25/06/25,17:51:00,15,09,1, 11.9,1,1, 16.752, 10688.324, 368.716, 52848.414 25/06/25,17:51:00,16,09,1, 11.9,1,1, 16.752, 10688.313, 368.688, 52848.487 25/06/25,17:51:00,17,09,1, 11.9,1,1, 16.752, 10688.320, 368.702, 52848.502 25/06/25,17:51:00,18,09,1, 11.9,1,1, 16.752, 10688.319, 368.695, 52848.495 25/06/25,17:51:00,19,09,1, 11.9,1,1, 16.752, 10688.327, 368.716, 52848.504 25/06/25,17:51:01,00,10,1, 11.9,1,1, 16.756, 10688.320, 368.716, 52848.504 25/06/25,17:51:01,01,10,1, 11.9,1,1, 16.756, 10688.326, 368.702, 52848.437 25/06/25,17:51:01,02,10,1, 11.9,1,1, 16.756, 10688.332, 368.696, 52848.418 25/06/25,17:51:01,03,10,1, 11.9,1,1, 16.756, 10688.327, 368.714, 52848.416 25/06/25,17:51:01,04,10,1, 11.9,1,1, 16.756, 10688.318, 368.737, 52848.449 25/06/25,17:51:01,05,10,1, 11.9,1,1, 16.756, 10688.318, 368.732, 52848.417 25/06/25,17:51:01,06,10,1, 11.9,1,1, 16.756, 10688.316, 368.703, 52848.427 25/06/25,17:51:01,07,10,1, 11.9,1,1, 16.756, 10688.323, 368.719, 52848.473 25/06/25,17:51:01,08,10,1, 11.9,1,1, 16.756, 10688.329, 368.736, 52848.469 25/06/25,17:51:01,09,10,1, 11.9,1,1, 16.756, 10688.309, 368.718, 52848.498 25/06/25,17:51:01,10,10,1, 11.9,1,1, 16.756, 10688.343, 368.744, 52848.391 25/06/25,17:51:01,11,10,1, 11.9,1,1, 16.756, 10688.305, 368.742, 52848.470 25/06/25,17:51:01,12,10,1, 11.9,1,1, 16.756, 10688.345, 368.715, 52848.299 25/06/25,17:51:01,13,10,1, 11.9,1,1, 16.756, 10688.331, 368.724, 52848.426 25/06/25,17:51:01,14,10,1, 11.9,1,1, 16.756, 10688.301, 368.724, 52848.448 25/06/25,17:51:01,15,10,1, 11.9,1,1, 16.756, 10688.338, 368.714, 52848.487 25/06/25,17:51:01,16,10,1, 11.9,1,1, 16.756, 10688.334, 368.720, 52848.452 25/06/25,17:51:01,17,10,1, 11.9,1,1, 16.756, 10688.322, 368.723, 52848.468 25/06/25,17:51:01,18,10,1, 11.9,1,1, 16.756, 10688.342, 368.728, 52848.404 25/06/25,17:51:01,19,10,1, 11.9,1,1, 16.756, 10688.315, 368.708, 52848.482 25/06/25,17:51:02,00,10,1, 12.0,1,1, 16.755, 10688.312, 368.708, 52848.482 25/06/25,17:51:02,01,10,1, 12.0,1,1, 16.755, 10688.344, 368.728, 52848.504 25/06/25,17:51:02,02,10,1, 12.0,1,1, 16.755, 10688.321, 368.749, 52848.463 25/06/25,17:51:02,03,10,1, 12.0,1,1, 16.755, 10688.330, 368.726, 52848.410 25/06/25,17:51:02,04,10,1, 12.0,1,1, 16.755, 10688.310, 368.730, 52848.377 25/06/25,17:51:02,05,10,1, 12.0,1,1, 16.755, 10688.329, 368.709, 52848.405 25/06/25,17:51:02,06,10,1, 12.0,1,1, 16.755, 10688.315, 368.725, 52848.413 25/06/25,17:51:02,07,10,1, 12.0,1,1, 16.755, 10688.312, 368.739, 52848.400 25/06/25,17:51:02,08,10,1, 12.0,1,1, 16.755, 10688.337, 368.730, 52848.376 25/06/25,17:51:02,09,10,1, 12.0,1,1, 16.755, 10688.310, 368.745, 52848.493 25/06/25,17:51:02,10,10,1, 12.0,1,1, 16.755, 10688.325, 368.736, 52848.419 25/06/25,17:51:02,11,10,1, 12.0,1,1, 16.755, 10688.326, 368.727, 52848.477 25/06/25,17:51:02,12,10,1, 12.0,1,1, 16.755, 10688.311, 368.736, 52848.424 25/06/25,17:51:02,13,10,1, 12.0,1,1, 16.755, 10688.336, 368.708, 52848.418 25/06/25,17:51:02,14,10,1, 12.0,1,1, 16.755, 10688.344, 368.713, 52848.429 25/06/25,17:51:02,15,10,1, 12.0,1,1, 16.755, 10688.324, 368.728, 52848.372 25/06/25,17:51:02,16,10,1, 12.0,1,1, 16.755, 10688.322, 368.703, 52848.443 25/06/25,17:51:02,17,10,1, 12.0,1,1, 16.755, 10688.308, 368.763, 52848.448 25/06/25,17:51:02,18,10,1, 12.0,1,1, 16.755, 10688.345, 368.728, 52848.388 25/06/25,17:51:02,19,10,1, 12.0,1,1, 16.755, 10688.317, 368.731, 52848.383 25/06/25,17:51:03,00,09,1, 11.9,1,1, 16.756, 10688.312, 368.731, 52848.383 25/06/25,17:51:03,01,09,1, 11.9,1,1, 16.756, 10688.332, 368.722, 52848.440 25/06/25,17:51:03,02,09,1, 11.9,1,1, 16.756, 10688.337, 368.732, 52848.447 25/06/25,17:51:03,03,09,1, 11.9,1,1, 16.756, 10688.342, 368.729, 52848.403 25/06/25,17:51:03,04,09,1, 11.9,1,1, 16.756, 10688.313, 368.735, 52848.465 25/06/25,17:51:03,05,09,1, 11.9,1,1, 16.756, 10688.300, 368.718, 52848.436 25/06/25,17:51:03,06,09,1, 11.9,1,1, 16.756, 10688.322, 368.730, 52848.356 25/06/25,17:51:03,07,09,1, 11.9,1,1, 16.756, 10688.311, 368.715, 52848.439 25/06/25,17:51:03,08,09,1, 11.9,1,1, 16.756, 10688.326, 368.717, 52848.406 25/06/25,17:51:03,09,09,1, 11.9,1,1, 16.756, 10688.322, 368.713, 52848.387 25/06/25,17:51:03,10,09,1, 11.9,1,1, 16.756, 10688.337, 368.724, 52848.418 25/06/25,17:51:03,11,09,1, 11.9,1,1, 16.756, 10688.317, 368.773, 52848.462 25/06/25,17:51:03,12,09,1, 11.9,1,1, 16.756, 10688.320, 368.736, 52848.403 25/06/25,17:51:03,13,09,1, 11.9,1,1, 16.756, 10688.311, 368.746, 52848.410 25/06/25,17:51:03,14,09,1, 11.9,1,1, 16.756, 10688.327, 368.703, 52848.251 25/06/25,17:51:03,15,09,1, 11.9,1,1, 16.756, 10688.353, 368.738, 52848.369 25/06/25,17:51:03,16,09,1, 11.9,1,1, 16.756, 10688.313, 368.705, 52848.365 25/06/25,17:51:03,17,09,1, 11.9,1,1, 16.756, 10688.333, 368.716, 52848.417 25/06/25,17:51:03,18,09,1, 11.9,1,1, 16.756, 10688.303, 368.735, 52848.489 25/06/25,17:51:03,19,09,1, 11.9,1,1, 16.756, 10688.313, 368.725, 52848.441 25/06/25,17:51:04,00,09,1, 11.9,1,1, 16.753, 10688.312, 368.725, 52848.441 25/06/25,17:51:04,01,09,1, 11.9,1,1, 16.753, 10688.310, 368.724, 52848.464 25/06/25,17:51:04,02,09,1, 11.9,1,1, 16.753, 10688.322, 368.712, 52848.414 25/06/25,17:51:04,03,09,1, 11.9,1,1, 16.753, 10688.310, 368.750, 52848.400 25/06/25,17:51:04,04,09,1, 11.9,1,1, 16.753, 10688.334, 368.750, 52848.440 25/06/25,17:51:04,05,09,1, 11.9,1,1, 16.753, 10688.322, 368.749, 52848.374 25/06/25,17:51:04,06,09,1, 11.9,1,1, 16.753, 10688.336, 368.706, 52848.330 25/06/25,17:51:04,07,09,1, 11.9,1,1, 16.753, 10688.314, 368.726, 52848.385 25/06/25,17:51:04,08,09,1, 11.9,1,1, 16.753, 10688.314, 368.732, 52848.322 25/06/25,17:51:04,09,09,1, 11.9,1,1, 16.753, 10688.303, 368.728, 52848.418 25/06/25,17:51:04,10,09,1, 11.9,1,1, 16.753, 10688.294, 368.712, 52848.414 25/06/25,17:51:04,11,09,1, 11.9,1,1, 16.753, 10688.297, 368.741, 52848.414 25/06/25,17:51:04,12,09,1, 11.9,1,1, 16.753, 10688.302, 368.734, 52848.413 25/06/25,17:51:04,13,09,1, 11.9,1,1, 16.753, 10688.313, 368.760, 52848.361 25/06/25,17:51:04,14,09,1, 11.9,1,1, 16.753, 10688.314, 368.712, 52848.323 25/06/25,17:51:04,15,09,1, 11.9,1,1, 16.753, 10688.294, 368.735, 52848.388 25/06/25,17:51:04,16,09,1, 11.9,1,1, 16.753, 10688.290, 368.722, 52848.340 25/06/25,17:51:04,17,09,1, 11.9,1,1, 16.753, 10688.308, 368.729, 52848.403 25/06/25,17:51:04,18,09,1, 11.9,1,1, 16.753, 10688.293, 368.729, 52848.431 25/06/25,17:51:04,19,09,1, 11.9,1,1, 16.753, 10688.305, 368.721, 52848.450 25/06/25,17:51:05,00,09,1, 11.9,1,1, 16.756, 10688.304, 368.721, 52848.450 25/06/25,17:51:05,01,09,1, 11.9,1,1, 16.756, 10688.292, 368.743, 52848.450 25/06/25,17:51:05,02,09,1, 11.9,1,1, 16.756, 10688.304, 368.715, 52848.372 25/06/25,17:51:05,03,09,1, 11.9,1,1, 16.756, 10688.317, 368.752, 52848.401 25/06/25,17:51:05,04,09,1, 11.9,1,1, 16.756, 10688.310, 368.727, 52848.415 25/06/25,17:51:05,05,09,1, 11.9,1,1, 16.756, 10688.292, 368.728, 52848.385 25/06/25,17:51:05,06,09,1, 11.9,1,1, 16.756, 10688.279, 368.736, 52848.390 25/06/25,17:51:05,07,09,1, 11.9,1,1, 16.756, 10688.276, 368.727, 52848.310 25/06/25,17:51:05,08,09,1, 11.9,1,1, 16.756, 10688.277, 368.703, 52848.353 25/06/25,17:51:05,09,09,1, 11.9,1,1, 16.756, 10688.277, 368.716, 52848.377 25/06/25,17:51:05,10,09,1, 11.9,1,1, 16.756, 10688.300, 368.716, 52848.364 25/06/25,17:51:05,11,09,1, 11.9,1,1, 16.756, 10688.291, 368.730, 52848.422 25/06/25,17:51:05,12,09,1, 11.9,1,1, 16.756, 10688.280, 368.708, 52848.373 25/06/25,17:51:05,13,09,1, 11.9,1,1, 16.756, 10688.302, 368.714, 52848.344 25/06/25,17:51:05,14,09,1, 11.9,1,1, 16.756, 10688.300, 368.735, 52848.336 25/06/25,17:51:05,15,09,1, 11.9,1,1, 16.756, 10688.293, 368.721, 52848.392 25/06/25,17:51:05,16,09,1, 11.9,1,1, 16.756, 10688.293, 368.727, 52848.401 25/06/25,17:51:05,17,09,1, 11.9,1,1, 16.756, 10688.293, 368.716, 52848.357 25/06/25,17:51:05,18,09,1, 11.9,1,1, 16.756, 10688.271, 368.725, 52848.400 25/06/25,17:51:05,19,09,1, 11.9,1,1, 16.756, 10688.291, 368.716, 52848.330 25/06/25,17:51:06,00,08,1, 12.0,1,1, 16.758, 10688.287, 368.716, 52848.330 25/06/25,17:51:06,01,08,1, 12.0,1,1, 16.758, 10688.294, 368.757, 52848.433 25/06/25,17:51:06,02,08,1, 12.0,1,1, 16.758, 10688.279, 368.728, 52848.357 25/06/25,17:51:06,03,08,1, 12.0,1,1, 16.758, 10688.279, 368.746, 52848.345 25/06/25,17:51:06,04,08,1, 12.0,1,1, 16.758, 10688.277, 368.753, 52848.370 25/06/25,17:51:06,05,08,1, 12.0,1,1, 16.758, 10688.295, 368.722, 52848.332 25/06/25,17:51:06,06,08,1, 12.0,1,1, 16.758, 10688.298, 368.722, 52848.359 25/06/25,17:51:06,07,08,1, 12.0,1,1, 16.758, 10688.277, 368.729, 52848.305 25/06/25,17:51:06,08,08,1, 12.0,1,1, 16.758, 10688.272, 368.729, 52848.420 25/06/25,17:51:06,09,08,1, 12.0,1,1, 16.758, 10688.261, 368.715, 52848.388 25/06/25,17:51:06,10,08,1, 12.0,1,1, 16.758, 10688.282, 368.737, 52848.341 25/06/25,17:51:06,11,08,1, 12.0,1,1, 16.758, 10688.277, 368.732, 52848.350 25/06/25,17:51:06,12,08,1, 12.0,1,1, 16.758, 10688.241, 368.723, 52848.318 25/06/25,17:51:06,13,08,1, 12.0,1,1, 16.758, 10688.272, 368.744, 52848.321 25/06/25,17:51:06,14,08,1, 12.0,1,1, 16.758, 10688.301, 368.739, 52848.423 25/06/25,17:51:06,15,08,1, 12.0,1,1, 16.758, 10688.262, 368.741, 52848.394 25/06/25,17:51:06,16,08,1, 12.0,1,1, 16.758, 10688.300, 368.754, 52848.364 25/06/25,17:51:06,17,08,1, 12.0,1,1, 16.758, 10688.304, 368.732, 52848.402 25/06/25,17:51:06,18,08,1, 12.0,1,1, 16.758, 10688.280, 368.720, 52848.375 25/06/25,17:51:06,19,08,1, 12.0,1,1, 16.758, 10688.268, 368.729, 52848.396 25/06/25,17:51:07,00,09,1, 11.9,1,1, 16.753, 10688.262, 368.729, 52848.396 25/06/25,17:51:07,01,09,1, 11.9,1,1, 16.753, 10688.278, 368.761, 52848.377 25/06/25,17:51:07,02,09,1, 11.9,1,1, 16.753, 10688.262, 368.741, 52848.358 25/06/25,17:51:07,03,09,1, 11.9,1,1, 16.753, 10688.272, 368.729, 52848.298 25/06/25,17:51:07,04,09,1, 11.9,1,1, 16.753, 10688.275, 368.761, 52848.333 25/06/25,17:51:07,05,09,1, 11.9,1,1, 16.753, 10688.265, 368.745, 52848.301 25/06/25,17:51:07,06,09,1, 11.9,1,1, 16.753, 10688.249, 368.722, 52848.391 25/06/25,17:51:07,07,09,1, 11.9,1,1, 16.753, 10688.260, 368.743, 52848.331 25/06/25,17:51:07,08,09,1, 11.9,1,1, 16.753, 10688.301, 368.759, 52848.333 25/06/25,17:51:07,09,09,1, 11.9,1,1, 16.753, 10688.266, 368.750, 52848.401 25/06/25,17:51:07,10,09,1, 11.9,1,1, 16.753, 10688.271, 368.760, 52848.433 25/06/25,17:51:07,11,09,1, 11.9,1,1, 16.753, 10688.292, 368.724, 52848.317 25/06/25,17:51:07,12,09,1, 11.9,1,1, 16.753, 10688.281, 368.757, 52848.400 25/06/25,17:51:07,13,09,1, 11.9,1,1, 16.753, 10688.274, 368.749, 52848.416 25/06/25,17:51:07,14,09,1, 11.9,1,1, 16.753, 10688.273, 368.747, 52848.370 25/06/25,17:51:07,15,09,1, 11.9,1,1, 16.753, 10688.267, 368.750, 52848.427 25/06/25,17:51:07,16,09,1, 11.9,1,1, 16.753, 10688.269, 368.750, 52848.364 25/06/25,17:51:07,17,09,1, 11.9,1,1, 16.753, 10688.246, 368.731, 52848.346 25/06/25,17:51:07,18,09,1, 11.9,1,1, 16.753, 10688.285, 368.757, 52848.336 25/06/25,17:51:07,19,09,1, 11.9,1,1, 16.753, 10688.273, 368.759, 52848.388 25/06/25,17:51:08,00,09,1, 12.0,1,1, 16.755, 10688.270, 368.759, 52848.388 25/06/25,17:51:08,01,09,1, 12.0,1,1, 16.755, 10688.284, 368.751, 52848.398 25/06/25,17:51:08,02,09,1, 12.0,1,1, 16.755, 10688.268, 368.745, 52848.354 25/06/25,17:51:08,03,09,1, 12.0,1,1, 16.755, 10688.284, 368.725, 52848.342 25/06/25,17:51:08,04,09,1, 12.0,1,1, 16.755, 10688.274, 368.752, 52848.423 25/06/25,17:51:08,05,09,1, 12.0,1,1, 16.755, 10688.297, 368.726, 52848.431 25/06/25,17:51:08,06,09,1, 12.0,1,1, 16.755, 10688.280, 368.743, 52848.343 25/06/25,17:51:08,07,09,1, 12.0,1,1, 16.755, 10688.271, 368.745, 52848.422 25/06/25,17:51:08,08,09,1, 12.0,1,1, 16.755, 10688.275, 368.743, 52848.380 25/06/25,17:51:08,09,09,1, 12.0,1,1, 16.755, 10688.280, 368.766, 52848.430 25/06/25,17:51:08,10,09,1, 12.0,1,1, 16.755, 10688.281, 368.752, 52848.397 25/06/25,17:51:08,11,09,1, 12.0,1,1, 16.755, 10688.283, 368.735, 52848.401 25/06/25,17:51:08,12,09,1, 12.0,1,1, 16.755, 10688.266, 368.747, 52848.330 25/06/25,17:51:08,13,09,1, 12.0,1,1, 16.755, 10688.289, 368.749, 52848.367 25/06/25,17:51:08,14,09,1, 12.0,1,1, 16.755, 10688.269, 368.738, 52848.416 25/06/25,17:51:08,15,09,1, 12.0,1,1, 16.755, 10688.283, 368.776, 52848.403 25/06/25,17:51:08,16,09,1, 12.0,1,1, 16.755, 10688.287, 368.741, 52848.374 25/06/25,17:51:08,17,09,1, 12.0,1,1, 16.755, 10688.264, 368.753, 52848.345 25/06/25,17:51:08,18,09,1, 12.0,1,1, 16.755, 10688.264, 368.764, 52848.377 25/06/25,17:51:08,19,09,1, 12.0,1,1, 16.755, 10688.285, 368.753, 52848.458 25/06/25,17:51:09,00,08,1, 12.0,1,1, 16.754, 10688.279, 368.753, 52848.458 25/06/25,17:51:09,01,08,1, 12.0,1,1, 16.754, 10688.283, 368.738, 52848.355 25/06/25,17:51:09,02,08,1, 12.0,1,1, 16.754, 10688.290, 368.741, 52848.337 25/06/25,17:51:09,03,08,1, 12.0,1,1, 16.754, 10688.290, 368.754, 52848.400 25/06/25,17:51:09,04,08,1, 12.0,1,1, 16.754, 10688.284, 368.742, 52848.369 25/06/25,17:51:09,05,08,1, 12.0,1,1, 16.754, 10688.284, 368.739, 52848.303 25/06/25,17:51:09,06,08,1, 12.0,1,1, 16.754, 10688.280, 368.742, 52848.440 25/06/25,17:51:09,07,08,1, 12.0,1,1, 16.754, 10688.260, 368.721, 52848.366 25/06/25,17:51:09,08,08,1, 12.0,1,1, 16.754, 10688.264, 368.747, 52848.410 25/06/25,17:51:09,09,08,1, 12.0,1,1, 16.754, 10688.273, 368.744, 52848.414 25/06/25,17:51:09,10,08,1, 12.0,1,1, 16.754, 10688.297, 368.751, 52848.279 25/06/25,17:51:09,11,08,1, 12.0,1,1, 16.754, 10688.275, 368.760, 52848.368 25/06/25,17:51:09,12,08,1, 12.0,1,1, 16.754, 10688.253, 368.746, 52848.355 25/06/25,17:51:09,13,08,1, 12.0,1,1, 16.754, 10688.285, 368.759, 52848.330 25/06/25,17:51:09,14,08,1, 12.0,1,1, 16.754, 10688.286, 368.750, 52848.339 25/06/25,17:51:09,15,08,1, 12.0,1,1, 16.754, 10688.290, 368.757, 52848.335 25/06/25,17:51:09,16,08,1, 12.0,1,1, 16.754, 10688.255, 368.746, 52848.347 25/06/25,17:51:09,17,08,1, 12.0,1,1, 16.754, 10688.268, 368.734, 52848.355 25/06/25,17:51:09,18,08,1, 12.0,1,1, 16.754, 10688.260, 368.761, 52848.280 25/06/25,17:51:09,19,08,1, 12.0,1,1, 16.754, 10688.277, 368.740, 52848.366 25/06/25,17:51:10,00,08,1, 12.0,1,1, 16.752, 10688.270, 368.740, 52848.366 25/06/25,17:51:10,01,08,1, 12.0,1,1, 16.752, 10688.273, 368.747, 52848.289 25/06/25,17:51:10,02,08,1, 12.0,1,1, 16.752, 10688.271, 368.745, 52848.299 25/06/25,17:51:10,03,08,1, 12.0,1,1, 16.752, 10688.250, 368.741, 52848.351 25/06/25,17:51:10,04,08,1, 12.0,1,1, 16.752, 10688.271, 368.726, 52848.314 25/06/25,17:51:10,05,08,1, 12.0,1,1, 16.752, 10688.260, 368.729, 52848.236 25/06/25,17:51:10,06,08,1, 12.0,1,1, 16.752, 10688.264, 368.727, 52848.272 25/06/25,17:51:10,07,08,1, 12.0,1,1, 16.752, 10688.281, 368.749, 52848.309 25/06/25,17:51:10,08,08,1, 12.0,1,1, 16.752, 10688.278, 368.719, 52848.261 25/06/25,17:51:10,09,08,1, 12.0,1,1, 16.752, 10688.245, 368.724, 52848.385 25/06/25,17:51:10,10,08,1, 12.0,1,1, 16.752, 10688.313, 368.741, 52848.246 25/06/25,17:51:10,11,08,1, 12.0,1,1, 16.752, 10688.276, 368.735, 52848.317 25/06/25,17:51:10,12,08,1, 12.0,1,1, 16.752, 10688.262, 368.749, 52848.314 25/06/25,17:51:10,13,08,1, 12.0,1,1, 16.752, 10688.276, 368.747, 52848.288 25/06/25,17:51:10,14,08,1, 12.0,1,1, 16.752, 10688.261, 368.766, 52848.302 25/06/25,17:51:10,15,08,1, 12.0,1,1, 16.752, 10688.258, 368.738, 52848.298 25/06/25,17:51:10,16,08,1, 12.0,1,1, 16.752, 10688.252, 368.732, 52848.300 25/06/25,17:51:10,17,08,1, 12.0,1,1, 16.752, 10688.286, 368.755, 52848.315 25/06/25,17:51:10,18,08,1, 12.0,1,1, 16.752, 10688.250, 368.736, 52848.299 25/06/25,17:51:10,19,08,1, 12.0,1,1, 16.752, 10688.241, 368.729, 52848.234 25/06/25,17:51:11,00,09,1, 11.9,1,1, 16.751, 10688.237, 368.729, 52848.234 25/06/25,17:51:11,01,09,1, 11.9,1,1, 16.751, 10688.278, 368.735, 52848.269 25/06/25,17:51:11,02,09,1, 11.9,1,1, 16.751, 10688.257, 368.756, 52848.290 25/06/25,17:51:11,03,09,1, 11.9,1,1, 16.751, 10688.269, 368.726, 52848.267 25/06/25,17:51:11,04,09,1, 11.9,1,1, 16.751, 10688.281, 368.760, 52848.338 25/06/25,17:51:11,05,09,1, 11.9,1,1, 16.751, 10688.264, 368.734, 52848.311 25/06/25,17:51:11,06,09,1, 11.9,1,1, 16.751, 10688.312, 368.733, 52848.290 25/06/25,17:51:11,07,09,1, 11.9,1,1, 16.751, 10688.269, 368.741, 52848.278 25/06/25,17:51:11,08,09,1, 11.9,1,1, 16.751, 10688.300, 368.706, 52848.309 25/06/25,17:51:11,09,09,1, 11.9,1,1, 16.751, 10688.291, 368.747, 52848.309 25/06/25,17:51:11,10,09,1, 11.9,1,1, 16.751, 10688.301, 368.710, 52848.258 25/06/25,17:51:11,11,09,1, 11.9,1,1, 16.751, 10688.269, 368.732, 52848.295 25/06/25,17:51:11,12,09,1, 11.9,1,1, 16.751, 10688.275, 368.735, 52848.278 25/06/25,17:51:11,13,09,1, 11.9,1,1, 16.751, 10688.295, 368.726, 52848.258 25/06/25,17:51:11,14,09,1, 11.9,1,1, 16.751, 10688.268, 368.734, 52848.267 25/06/25,17:51:11,15,09,1, 11.9,1,1, 16.751, 10688.291, 368.710, 52848.292 25/06/25,17:51:11,16,09,1, 11.9,1,1, 16.751, 10688.297, 368.739, 52848.309 25/06/25,17:51:11,17,09,1, 11.9,1,1, 16.751, 10688.307, 368.729, 52848.319 25/06/25,17:51:11,18,09,1, 11.9,1,1, 16.751, 10688.269, 368.726, 52848.300 25/06/25,17:51:11,19,09,1, 11.9,1,1, 16.751, 10688.285, 368.715, 52848.273 25/06/25,17:51:12,00,08,1, 11.8,1,1, 16.755, 10688.279, 368.715, 52848.273 25/06/25,17:51:12,01,08,1, 11.8,1,1, 16.755, 10688.256, 368.727, 52848.265 25/06/25,17:51:12,02,08,1, 11.8,1,1, 16.755, 10688.300, 368.740, 52848.251 25/06/25,17:51:12,03,08,1, 11.8,1,1, 16.755, 10688.267, 368.741, 52848.228 25/06/25,17:51:12,04,08,1, 11.8,1,1, 16.755, 10688.311, 368.708, 52848.237 25/06/25,17:51:12,05,08,1, 11.8,1,1, 16.755, 10688.267, 368.737, 52848.313 25/06/25,17:51:12,06,08,1, 11.8,1,1, 16.755, 10688.264, 368.709, 52848.256 25/06/25,17:51:12,07,08,1, 11.8,1,1, 16.755, 10688.301, 368.714, 52848.248 25/06/25,17:51:12,08,08,1, 11.8,1,1, 16.755, 10688.278, 368.718, 52848.238 25/06/25,17:51:12,09,08,1, 11.8,1,1, 16.755, 10688.268, 368.741, 52848.261 25/06/25,17:51:12,10,08,1, 11.8,1,1, 16.755, 10688.296, 368.721, 52848.199 25/06/25,17:51:12,11,08,1, 11.8,1,1, 16.755, 10688.284, 368.757, 52848.289 25/06/25,17:51:12,12,08,1, 11.8,1,1, 16.755, 10688.302, 368.724, 52848.321 25/06/25,17:51:12,13,08,1, 11.8,1,1, 16.755, 10688.289, 368.737, 52848.318 25/06/25,17:51:12,14,08,1, 11.8,1,1, 16.755, 10688.303, 368.743, 52848.243 25/06/25,17:51:12,15,08,1, 11.8,1,1, 16.755, 10688.298, 368.739, 52848.235 25/06/25,17:51:12,16,08,1, 11.8,1,1, 16.755, 10688.277, 368.740, 52848.341 25/06/25,17:51:12,17,08,1, 11.8,1,1, 16.755, 10688.294, 368.739, 52848.256 25/06/25,17:51:12,18,08,1, 11.8,1,1, 16.755, 10688.279, 368.723, 52848.303 25/06/25,17:51:12,19,08,1, 11.8,1,1, 16.755, 10688.306, 368.748, 52848.355 25/06/25,17:51:13,00,08,1, 11.9,1,1, 16.755, 10688.304, 368.748, 52848.355 25/06/25,17:51:13,01,08,1, 11.9,1,1, 16.755, 10688.327, 368.735, 52848.224 25/06/25,17:51:13,02,08,1, 11.9,1,1, 16.755, 10688.300, 368.734, 52848.284 25/06/25,17:51:13,03,08,1, 11.9,1,1, 16.755, 10688.324, 368.711, 52848.209 25/06/25,17:51:13,04,08,1, 11.9,1,1, 16.755, 10688.296, 368.732, 52848.236 25/06/25,17:51:13,05,08,1, 11.9,1,1, 16.755, 10688.331, 368.711, 52848.310 25/06/25,17:51:13,06,08,1, 11.9,1,1, 16.755, 10688.329, 368.729, 52848.243 25/06/25,17:51:13,07,08,1, 11.9,1,1, 16.755, 10688.323, 368.738, 52848.240 25/06/25,17:51:13,08,08,1, 11.9,1,1, 16.755, 10688.335, 368.716, 52848.227 25/06/25,17:51:13,09,08,1, 11.9,1,1, 16.755, 10688.296, 368.725, 52848.224 25/06/25,17:51:13,10,08,1, 11.9,1,1, 16.755, 10688.341, 368.722, 52848.230 25/06/25,17:51:13,11,08,1, 11.9,1,1, 16.755, 10688.361, 368.708, 52848.346 25/06/25,17:51:13,12,08,1, 11.9,1,1, 16.755, 10688.357, 368.702, 52848.256 25/06/25,17:51:13,13,08,1, 11.9,1,1, 16.755, 10688.352, 368.717, 52848.302 25/06/25,17:51:13,14,08,1, 11.9,1,1, 16.755, 10688.362, 368.705, 52848.216 25/06/25,17:51:13,15,08,1, 11.9,1,1, 16.755, 10688.324, 368.675, 52848.238 25/06/25,17:51:13,16,08,1, 11.9,1,1, 16.755, 10688.331, 368.704, 52848.301 25/06/25,17:51:13,17,08,1, 11.9,1,1, 16.755, 10688.359, 368.685, 52848.258 25/06/25,17:51:13,18,08,1, 11.9,1,1, 16.755, 10688.341, 368.669, 52848.174 25/06/25,17:51:13,19,08,1, 11.9,1,1, 16.755, 10688.333, 368.692, 52848.324 25/06/25,17:51:14,00,08,1, 11.9,1,1, 16.755, 10688.329, 368.692, 52848.324 25/06/25,17:51:14,01,08,1, 11.9,1,1, 16.755, 10688.355, 368.681, 52848.338 25/06/25,17:51:14,02,08,1, 11.9,1,1, 16.755, 10688.376, 368.654, 52848.248 25/06/25,17:51:14,03,08,1, 11.9,1,1, 16.755, 10688.370, 368.654, 52848.251 25/06/25,17:51:14,04,08,1, 11.9,1,1, 16.755, 10688.348, 368.685, 52848.233 25/06/25,17:51:14,05,08,1, 11.9,1,1, 16.755, 10688.354, 368.672, 52848.282 25/06/25,17:51:14,06,08,1, 11.9,1,1, 16.755, 10688.382, 368.662, 52848.193 25/06/25,17:51:14,07,08,1, 11.9,1,1, 16.755, 10688.379, 368.665, 52848.269 25/06/25,17:51:14,08,08,1, 11.9,1,1, 16.755, 10688.380, 368.650, 52848.273 25/06/25,17:51:14,09,08,1, 11.9,1,1, 16.755, 10688.422, 368.654, 52848.261 25/06/25,17:51:14,10,08,1, 11.9,1,1, 16.755, 10688.418, 368.638, 52848.218 25/06/25,17:51:14,11,08,1, 11.9,1,1, 16.755, 10688.405, 368.653, 52848.247 25/06/25,17:51:14,12,08,1, 11.9,1,1, 16.755, 10688.418, 368.652, 52848.273 25/06/25,17:51:14,13,08,1, 11.9,1,1, 16.755, 10688.409, 368.647, 52848.238 25/06/25,17:51:14,14,08,1, 11.9,1,1, 16.755, 10688.426, 368.631, 52848.259 25/06/25,17:51:14,15,08,1, 11.9,1,1, 16.755, 10688.415, 368.623, 52848.222 25/06/25,17:51:14,16,08,1, 11.9,1,1, 16.755, 10688.420, 368.639, 52848.273 25/06/25,17:51:14,17,08,1, 11.9,1,1, 16.755, 10688.422, 368.625, 52848.258 25/06/25,17:51:14,18,08,1, 11.9,1,1, 16.755, 10688.412, 368.609, 52848.276 25/06/25,17:51:14,19,08,1, 11.9,1,1, 16.755, 10688.427, 368.595, 52848.214 25/06/25,17:51:15,00,08,1, 11.9,1,1, 16.750, 10688.421, 368.595, 52848.214 25/06/25,17:51:15,01,08,1, 11.9,1,1, 16.750, 10688.403, 368.597, 52848.194 25/06/25,17:51:15,02,08,1, 11.9,1,1, 16.750, 10688.419, 368.608, 52848.234 25/06/25,17:51:15,03,08,1, 11.9,1,1, 16.750, 10688.442, 368.579, 52848.147 25/06/25,17:51:15,04,08,1, 11.9,1,1, 16.750, 10688.444, 368.554, 52848.157 25/06/25,17:51:15,05,08,1, 11.9,1,1, 16.750, 10688.438, 368.584, 52848.188 25/06/25,17:51:15,06,08,1, 11.9,1,1, 16.750, 10688.446, 368.568, 52848.196 25/06/25,17:51:15,07,08,1, 11.9,1,1, 16.750, 10688.416, 368.572, 52848.178 25/06/25,17:51:15,08,08,1, 11.9,1,1, 16.750, 10688.419, 368.562, 52848.231 25/06/25,17:51:15,09,08,1, 11.9,1,1, 16.750, 10688.460, 368.550, 52848.217 25/06/25,17:51:15,10,08,1, 11.9,1,1, 16.750, 10688.450, 368.528, 52848.196 25/06/25,17:51:15,11,08,1, 11.9,1,1, 16.750, 10688.462, 368.539, 52848.230 25/06/25,17:51:15,12,08,1, 11.9,1,1, 16.750, 10688.455, 368.531, 52848.234 25/06/25,17:51:15,13,08,1, 11.9,1,1, 16.750, 10688.452, 368.542, 52848.266 25/06/25,17:51:15,14,08,1, 11.9,1,1, 16.750, 10688.456, 368.529, 52848.166 25/06/25,17:51:15,15,08,1, 11.9,1,1, 16.750, 10688.474, 368.503, 52848.176 25/06/25,17:51:15,16,08,1, 11.9,1,1, 16.750, 10688.492, 368.529, 52848.176 25/06/25,17:51:15,17,08,1, 11.9,1,1, 16.750, 10688.444, 368.514, 52848.165 25/06/25,17:51:15,18,08,1, 11.9,1,1, 16.750, 10688.464, 368.542, 52848.255 25/06/25,17:51:15,19,08,1, 11.9,1,1, 16.750, 10688.479, 368.503, 52848.228 25/06/25,17:51:16,00,09,1, 11.9,1,1, 16.757, 10688.479, 368.503, 52848.228 25/06/25,17:51:16,01,09,1, 11.9,1,1, 16.757, 10688.486, 368.501, 52848.172 25/06/25,17:51:16,02,09,1, 11.9,1,1, 16.757, 10688.491, 368.475, 52848.216 25/06/25,17:51:16,03,09,1, 11.9,1,1, 16.757, 10688.518, 368.501, 52848.223 25/06/25,17:51:16,04,09,1, 11.9,1,1, 16.757, 10688.489, 368.487, 52848.187 25/06/25,17:51:16,05,09,1, 11.9,1,1, 16.757, 10688.494, 368.477, 52848.148 25/06/25,17:51:16,06,09,1, 11.9,1,1, 16.757, 10688.513, 368.482, 52848.192 25/06/25,17:51:16,07,09,1, 11.9,1,1, 16.757, 10688.495, 368.474, 52848.240 25/06/25,17:51:16,08,09,1, 11.9,1,1, 16.757, 10688.493, 368.463, 52848.201 25/06/25,17:51:16,09,09,1, 11.9,1,1, 16.757, 10688.498, 368.483, 52848.233 25/06/25,17:51:16,10,09,1, 11.9,1,1, 16.757, 10688.524, 368.472, 52848.144 25/06/25,17:51:16,11,09,1, 11.9,1,1, 16.757, 10688.505, 368.464, 52848.207 25/06/25,17:51:16,12,09,1, 11.9,1,1, 16.757, 10688.491, 368.450, 52848.140 25/06/25,17:51:16,13,09,1, 11.9,1,1, 16.757, 10688.507, 368.455, 52848.184 25/06/25,17:51:16,14,09,1, 11.9,1,1, 16.757, 10688.516, 368.442, 52848.210 25/06/25,17:51:16,15,09,1, 11.9,1,1, 16.757, 10688.508, 368.447, 52848.094 25/06/25,17:51:16,16,09,1, 11.9,1,1, 16.757, 10688.474, 368.442, 52848.205 25/06/25,17:51:16,17,09,1, 11.9,1,1, 16.757, 10688.507, 368.416, 52848.174 25/06/25,17:51:16,18,09,1, 11.9,1,1, 16.757, 10688.509, 368.412, 52848.161 25/06/25,17:51:16,19,09,1, 11.9,1,1, 16.757, 10688.500, 368.405, 52848.202 25/06/25,17:51:17,00,08,1, 12.0,1,1, 16.751, 10688.496, 368.405, 52848.202 25/06/25,17:51:17,01,08,1, 12.0,1,1, 16.751, 10688.539, 368.402, 52848.155 25/06/25,17:51:17,02,08,1, 12.0,1,1, 16.751, 10688.551, 368.410, 52848.129 25/06/25,17:51:17,03,08,1, 12.0,1,1, 16.751, 10688.515, 368.405, 52848.211 25/06/25,17:51:17,04,08,1, 12.0,1,1, 16.751, 10688.515, 368.400, 52848.217 25/06/25,17:51:17,05,08,1, 12.0,1,1, 16.751, 10688.518, 368.381, 52848.217 25/06/25,17:51:17,06,08,1, 12.0,1,1, 16.751, 10688.526, 368.396, 52848.194 25/06/25,17:51:17,07,08,1, 12.0,1,1, 16.751, 10688.541, 368.389, 52848.139 25/06/25,17:51:17,08,08,1, 12.0,1,1, 16.751, 10688.526, 368.378, 52848.201 25/06/25,17:51:17,09,08,1, 12.0,1,1, 16.751, 10688.535, 368.354, 52848.206 25/06/25,17:51:17,10,08,1, 12.0,1,1, 16.751, 10688.526, 368.361, 52848.203 25/06/25,17:51:17,11,08,1, 12.0,1,1, 16.751, 10688.543, 368.359, 52848.194 25/06/25,17:51:17,12,08,1, 12.0,1,1, 16.751, 10688.527, 368.352, 52848.157 25/06/25,17:51:17,13,08,1, 12.0,1,1, 16.751, 10688.543, 368.373, 52848.209 25/06/25,17:51:17,14,08,1, 12.0,1,1, 16.751, 10688.555, 368.354, 52848.191 25/06/25,17:51:17,15,08,1, 12.0,1,1, 16.751, 10688.548, 368.365, 52848.206 25/06/25,17:51:17,16,08,1, 12.0,1,1, 16.751, 10688.541, 368.342, 52848.151 25/06/25,17:51:17,17,08,1, 12.0,1,1, 16.751, 10688.537, 368.337, 52848.233 25/06/25,17:51:17,18,08,1, 12.0,1,1, 16.751, 10688.547, 368.327, 52848.176 25/06/25,17:51:17,19,08,1, 12.0,1,1, 16.751, 10688.537, 368.319, 52848.153 25/06/25,17:51:18,00,08,1, 11.9,1,1, 16.756, 10688.529, 368.319, 52848.153 25/06/25,17:51:18,01,08,1, 11.9,1,1, 16.756, 10688.551, 368.338, 52848.179 25/06/25,17:51:18,02,08,1, 11.9,1,1, 16.756, 10688.527, 368.306, 52848.179 25/06/25,17:51:18,03,08,1, 11.9,1,1, 16.756, 10688.555, 368.295, 52848.118 25/06/25,17:51:18,04,08,1, 11.9,1,1, 16.756, 10688.566, 368.314, 52848.172 25/06/25,17:51:18,05,08,1, 11.9,1,1, 16.756, 10688.558, 368.305, 52848.204 25/06/25,17:51:18,06,08,1, 11.9,1,1, 16.756, 10688.560, 368.292, 52848.203 25/06/25,17:51:18,07,08,1, 11.9,1,1, 16.756, 10688.549, 368.281, 52848.157 25/06/25,17:51:18,08,08,1, 11.9,1,1, 16.756, 10688.544, 368.294, 52848.125 25/06/25,17:51:18,09,08,1, 11.9,1,1, 16.756, 10688.561, 368.286, 52848.128 25/06/25,17:51:18,10,08,1, 11.9,1,1, 16.756, 10688.580, 368.305, 52848.188 25/06/25,17:51:18,11,08,1, 11.9,1,1, 16.756, 10688.563, 368.273, 52848.126 25/06/25,17:51:18,12,08,1, 11.9,1,1, 16.756, 10688.558, 368.292, 52848.220 25/06/25,17:51:18,13,08,1, 11.9,1,1, 16.756, 10688.590, 368.243, 52848.155 25/06/25,17:51:18,14,08,1, 11.9,1,1, 16.756, 10688.592, 368.248, 52848.141 25/06/25,17:51:18,15,08,1, 11.9,1,1, 16.756, 10688.583, 368.256, 52848.136 25/06/25,17:51:18,16,08,1, 11.9,1,1, 16.756, 10688.562, 368.247, 52848.144 25/06/25,17:51:18,17,08,1, 11.9,1,1, 16.756, 10688.572, 368.256, 52848.191 25/06/25,17:51:18,18,08,1, 11.9,1,1, 16.756, 10688.589, 368.267, 52848.156 25/06/25,17:51:18,19,08,1, 11.9,1,1, 16.756, 10688.586, 368.260, 52848.186 25/06/25,17:51:19,00,08,1, 12.0,1,1, 16.752, 10688.579, 368.260, 52848.186 25/06/25,17:51:19,01,08,1, 12.0,1,1, 16.752, 10688.580, 368.271, 52848.176 25/06/25,17:51:19,02,08,1, 12.0,1,1, 16.752, 10688.602, 368.233, 52848.174 25/06/25,17:51:19,03,08,1, 12.0,1,1, 16.752, 10688.602, 368.216, 52848.112 25/06/25,17:51:19,04,08,1, 12.0,1,1, 16.752, 10688.611, 368.242, 52848.103 25/06/25,17:51:19,05,08,1, 12.0,1,1, 16.752, 10688.609, 368.237, 52848.120 25/06/25,17:51:19,06,08,1, 12.0,1,1, 16.752, 10688.611, 368.237, 52848.249 25/06/25,17:51:19,07,08,1, 12.0,1,1, 16.752, 10688.594, 368.226, 52848.201 25/06/25,17:51:19,08,08,1, 12.0,1,1, 16.752, 10688.583, 368.230, 52848.157 25/06/25,17:51:19,09,08,1, 12.0,1,1, 16.752, 10688.606, 368.219, 52848.162 25/06/25,17:51:19,10,08,1, 12.0,1,1, 16.752, 10688.609, 368.233, 52848.139 25/06/25,17:51:19,11,08,1, 12.0,1,1, 16.752, 10688.588, 368.239, 52848.154 25/06/25,17:51:19,12,08,1, 12.0,1,1, 16.752, 10688.585, 368.223, 52848.172 25/06/25,17:51:19,13,08,1, 12.0,1,1, 16.752, 10688.583, 368.220, 52848.169 25/06/25,17:51:19,14,08,1, 12.0,1,1, 16.752, 10688.589, 368.247, 52848.136 25/06/25,17:51:19,15,08,1, 12.0,1,1, 16.752, 10688.589, 368.235, 52848.124 25/06/25,17:51:19,16,08,1, 12.0,1,1, 16.752, 10688.595, 368.208, 52848.179 25/06/25,17:51:19,17,08,1, 12.0,1,1, 16.752, 10688.615, 368.245, 52848.154 25/06/25,17:51:19,18,08,1, 12.0,1,1, 16.752, 10688.611, 368.209, 52848.173 25/06/25,17:51:19,19,08,1, 12.0,1,1, 16.752, 10688.603, 368.195, 52848.137 25/06/25,17:51:20,00,09,1, 11.9,1,1, 16.755, 10688.596, 368.195, 52848.137 25/06/25,17:51:20,01,09,1, 11.9,1,1, 16.755, 10688.604, 368.230, 52848.188 25/06/25,17:51:20,02,09,1, 11.9,1,1, 16.755, 10688.593, 368.216, 52848.168 25/06/25,17:51:20,03,09,1, 11.9,1,1, 16.755, 10688.615, 368.223, 52848.162 25/06/25,17:51:20,04,09,1, 11.9,1,1, 16.755, 10688.626, 368.192, 52848.136 25/06/25,17:51:20,05,09,1, 11.9,1,1, 16.755, 10688.616, 368.219, 52848.150 25/06/25,17:51:20,06,09,1, 11.9,1,1, 16.755, 10688.608, 368.208, 52848.076 25/06/25,17:51:20,07,09,1, 11.9,1,1, 16.755, 10688.586, 368.226, 52848.187 25/06/25,17:51:20,08,09,1, 11.9,1,1, 16.755, 10688.604, 368.226, 52848.160 25/06/25,17:51:20,09,09,1, 11.9,1,1, 16.755, 10688.579, 368.193, 52848.183 25/06/25,17:51:20,10,09,1, 11.9,1,1, 16.755, 10688.615, 368.222, 52848.182 25/06/25,17:51:20,11,09,1, 11.9,1,1, 16.755, 10688.605, 368.216, 52848.189 25/06/25,17:51:20,12,09,1, 11.9,1,1, 16.755, 10688.595, 368.202, 52848.201 25/06/25,17:51:20,13,09,1, 11.9,1,1, 16.755, 10688.587, 368.172, 52848.105 25/06/25,17:51:20,14,09,1, 11.9,1,1, 16.755, 10688.590, 368.180, 52848.079 25/06/25,17:51:20,15,09,1, 11.9,1,1, 16.755, 10688.610, 368.197, 52848.140 25/06/25,17:51:20,16,09,1, 11.9,1,1, 16.755, 10688.622, 368.193, 52848.126 25/06/25,17:51:20,17,09,1, 11.9,1,1, 16.755, 10688.612, 368.177, 52848.113 25/06/25,17:51:20,18,09,1, 11.9,1,1, 16.755, 10688.591, 368.167, 52848.143 25/06/25,17:51:20,19,09,1, 11.9,1,1, 16.755, 10688.618, 368.193, 52848.181 25/06/25,17:51:21,00,09,1, 12.0,1,1, 16.749, 10688.612, 368.193, 52848.181 25/06/25,17:51:21,01,09,1, 12.0,1,1, 16.749, 10688.608, 368.206, 52848.144 25/06/25,17:51:21,02,09,1, 12.0,1,1, 16.749, 10688.589, 368.206, 52848.151 25/06/25,17:51:21,03,09,1, 12.0,1,1, 16.749, 10688.593, 368.191, 52848.107 25/06/25,17:51:21,04,09,1, 12.0,1,1, 16.749, 10688.599, 368.204, 52848.181 25/06/25,17:51:21,05,09,1, 12.0,1,1, 16.749, 10688.582, 368.179, 52848.182 25/06/25,17:51:21,06,09,1, 12.0,1,1, 16.749, 10688.595, 368.210, 52848.150 25/06/25,17:51:21,07,09,1, 12.0,1,1, 16.749, 10688.617, 368.183, 52848.181 25/06/25,17:51:21,08,09,1, 12.0,1,1, 16.749, 10688.582, 368.189, 52848.153 25/06/25,17:51:21,09,09,1, 12.0,1,1, 16.749, 10688.579, 368.191, 52848.163 25/06/25,17:51:21,10,09,1, 12.0,1,1, 16.749, 10688.587, 368.191, 52848.201 25/06/25,17:51:21,11,09,1, 12.0,1,1, 16.749, 10688.586, 368.201, 52848.141 25/06/25,17:51:21,12,09,1, 12.0,1,1, 16.749, 10688.586, 368.227, 52848.157 25/06/25,17:51:21,13,09,1, 12.0,1,1, 16.749, 10688.609, 368.172, 52848.137 25/06/25,17:51:21,14,09,1, 12.0,1,1, 16.749, 10688.592, 368.205, 52848.219 25/06/25,17:51:21,15,09,1, 12.0,1,1, 16.749, 10688.610, 368.199, 52848.166 25/06/25,17:51:21,16,09,1, 12.0,1,1, 16.749, 10688.589, 368.217, 52848.179 25/06/25,17:51:21,17,09,1, 12.0,1,1, 16.749, 10688.602, 368.183, 52848.130 25/06/25,17:51:21,18,09,1, 12.0,1,1, 16.749, 10688.605, 368.210, 52848.190 25/06/25,17:51:21,19,09,1, 12.0,1,1, 16.749, 10688.596, 368.193, 52848.156 25/06/25,17:51:22,00,09,1, 11.9,1,1, 16.752, 10688.587, 368.193, 52848.156 25/06/25,17:51:22,01,09,1, 11.9,1,1, 16.752, 10688.585, 368.206, 52848.161 25/06/25,17:51:22,02,09,1, 11.9,1,1, 16.752, 10688.592, 368.219, 52848.132 25/06/25,17:51:22,03,09,1, 11.9,1,1, 16.752, 10688.584, 368.222, 52848.198 25/06/25,17:51:22,04,09,1, 11.9,1,1, 16.752, 10688.607, 368.217, 52848.185 25/06/25,17:51:22,05,09,1, 11.9,1,1, 16.752, 10688.581, 368.196, 52848.111 25/06/25,17:51:22,06,09,1, 11.9,1,1, 16.752, 10688.608, 368.218, 52848.115 25/06/25,17:51:22,07,09,1, 11.9,1,1, 16.752, 10688.609, 368.229, 52848.145 25/06/25,17:51:22,08,09,1, 11.9,1,1, 16.752, 10688.597, 368.227, 52848.210 25/06/25,17:51:22,09,09,1, 11.9,1,1, 16.752, 10688.613, 368.232, 52848.156 25/06/25,17:51:22,10,09,1, 11.9,1,1, 16.752, 10688.611, 368.234, 52848.202 25/06/25,17:51:22,11,09,1, 11.9,1,1, 16.752, 10688.587, 368.232, 52848.208 25/06/25,17:51:22,12,09,1, 11.9,1,1, 16.752, 10688.632, 368.235, 52848.228 25/06/25,17:51:22,13,09,1, 11.9,1,1, 16.752, 10688.628, 368.256, 52848.225 25/06/25,17:51:22,14,09,1, 11.9,1,1, 16.752, 10688.619, 368.233, 52848.212 25/06/25,17:51:22,15,09,1, 11.9,1,1, 16.752, 10688.629, 368.234, 52848.192 25/06/25,17:51:22,16,09,1, 11.9,1,1, 16.752, 10688.609, 368.234, 52848.135 25/06/25,17:51:22,17,09,1, 11.9,1,1, 16.752, 10688.590, 368.233, 52848.284 25/06/25,17:51:22,18,09,1, 11.9,1,1, 16.752, 10688.604, 368.224, 52848.194 25/06/25,17:51:22,19,09,1, 11.9,1,1, 16.752, 10688.617, 368.234, 52848.155 25/06/25,17:51:23,00,08,1, 11.8,1,1, 16.752, 10688.612, 368.234, 52848.155 25/06/25,17:51:23,01,08,1, 11.8,1,1, 16.752, 10688.595, 368.213, 52848.206 25/06/25,17:51:23,02,08,1, 11.8,1,1, 16.752, 10688.601, 368.223, 52848.182 25/06/25,17:51:23,03,08,1, 11.8,1,1, 16.752, 10688.595, 368.241, 52848.251 25/06/25,17:51:23,04,08,1, 11.8,1,1, 16.752, 10688.602, 368.231, 52848.185 25/06/25,17:51:23,05,08,1, 11.8,1,1, 16.752, 10688.588, 368.233, 52848.180 25/06/25,17:51:23,06,08,1, 11.8,1,1, 16.752, 10688.587, 368.231, 52848.163 25/06/25,17:51:23,07,08,1, 11.8,1,1, 16.752, 10688.589, 368.225, 52848.172 25/06/25,17:51:23,08,08,1, 11.8,1,1, 16.752, 10688.577, 368.234, 52848.142 25/06/25,17:51:23,09,08,1, 11.8,1,1, 16.752, 10688.572, 368.247, 52848.106 25/06/25,17:51:23,10,08,1, 11.8,1,1, 16.752, 10688.593, 368.248, 52848.205 25/06/25,17:51:23,11,08,1, 11.8,1,1, 16.752, 10688.592, 368.245, 52848.196 25/06/25,17:51:23,12,08,1, 11.8,1,1, 16.752, 10688.603, 368.232, 52848.084 25/06/25,17:51:23,13,08,1, 11.8,1,1, 16.752, 10688.597, 368.225, 52848.155 25/06/25,17:51:23,14,08,1, 11.8,1,1, 16.752, 10688.577, 368.253, 52848.193 25/06/25,17:51:23,15,08,1, 11.8,1,1, 16.752, 10688.591, 368.239, 52848.206 25/06/25,17:51:23,16,08,1, 11.8,1,1, 16.752, 10688.590, 368.233, 52848.207 25/06/25,17:51:23,17,08,1, 11.8,1,1, 16.752, 10688.604, 368.228, 52848.151 25/06/25,17:51:23,18,08,1, 11.8,1,1, 16.752, 10688.592, 368.239, 52848.170 25/06/25,17:51:23,19,08,1, 11.8,1,1, 16.752, 10688.605, 368.258, 52848.157 25/06/25,17:51:24,00,08,1, 11.9,1,1, 16.756, 10688.604, 368.258, 52848.157 25/06/25,17:51:24,01,08,1, 11.9,1,1, 16.756, 10688.593, 368.239, 52848.105 25/06/25,17:51:24,02,08,1, 11.9,1,1, 16.756, 10688.626, 368.251, 52848.155 25/06/25,17:51:24,03,08,1, 11.9,1,1, 16.756, 10688.607, 368.262, 52848.215 25/06/25,17:51:24,04,08,1, 11.9,1,1, 16.756, 10688.630, 368.242, 52848.090 25/06/25,17:51:24,05,08,1, 11.9,1,1, 16.756, 10688.588, 368.260, 52848.125 25/06/25,17:51:24,06,08,1, 11.9,1,1, 16.756, 10688.606, 368.269, 52848.105 25/06/25,17:51:24,07,08,1, 11.9,1,1, 16.756, 10688.595, 368.260, 52848.173 25/06/25,17:51:24,08,08,1, 11.9,1,1, 16.756, 10688.569, 368.257, 52848.174 25/06/25,17:51:24,09,08,1, 11.9,1,1, 16.756, 10688.582, 368.246, 52848.068 25/06/25,17:51:24,10,08,1, 11.9,1,1, 16.756, 10688.608, 368.246, 52848.159 25/06/25,17:51:24,11,08,1, 11.9,1,1, 16.756, 10688.578, 368.268, 52848.179 25/06/25,17:51:24,12,08,1, 11.9,1,1, 16.756, 10688.599, 368.244, 52848.188 25/06/25,17:51:24,13,08,1, 11.9,1,1, 16.756, 10688.575, 368.267, 52848.203 25/06/25,17:51:24,14,08,1, 11.9,1,1, 16.756, 10688.595, 368.257, 52848.176 25/06/25,17:51:24,15,08,1, 11.9,1,1, 16.756, 10688.619, 368.281, 52848.209 25/06/25,17:51:24,16,08,1, 11.9,1,1, 16.756, 10688.611, 368.269, 52848.202 25/06/25,17:51:24,17,08,1, 11.9,1,1, 16.756, 10688.622, 368.244, 52848.103 25/06/25,17:51:24,18,08,1, 11.9,1,1, 16.756, 10688.580, 368.269, 52848.130 25/06/25,17:51:24,19,08,1, 11.9,1,1, 16.756, 10688.637, 368.282, 52848.167 25/06/25,17:51:25,00,09,1, 11.9,1,1, 16.755, 10688.629, 368.282, 52848.167 25/06/25,17:51:25,01,09,1, 11.9,1,1, 16.755, 10688.602, 368.279, 52848.210 25/06/25,17:51:25,02,09,1, 11.9,1,1, 16.755, 10688.619, 368.284, 52848.101 25/06/25,17:51:25,03,09,1, 11.9,1,1, 16.755, 10688.607, 368.289, 52848.153 25/06/25,17:51:25,04,09,1, 11.9,1,1, 16.755, 10688.616, 368.273, 52848.145 25/06/25,17:51:25,05,09,1, 11.9,1,1, 16.755, 10688.597, 368.260, 52848.161 25/06/25,17:51:25,06,09,1, 11.9,1,1, 16.755, 10688.599, 368.288, 52848.195 25/06/25,17:51:25,07,09,1, 11.9,1,1, 16.755, 10688.609, 368.257, 52848.084 25/06/25,17:51:25,08,09,1, 11.9,1,1, 16.755, 10688.596, 368.255, 52848.124 25/06/25,17:51:25,09,09,1, 11.9,1,1, 16.755, 10688.598, 368.284, 52848.159 25/06/25,17:51:25,10,09,1, 11.9,1,1, 16.755, 10688.599, 368.257, 52848.128 25/06/25,17:51:25,11,09,1, 11.9,1,1, 16.755, 10688.626, 368.252, 52848.154 25/06/25,17:51:25,12,09,1, 11.9,1,1, 16.755, 10688.620, 368.284, 52848.177 25/06/25,17:51:25,13,09,1, 11.9,1,1, 16.755, 10688.595, 368.277, 52848.183 25/06/25,17:51:25,14,09,1, 11.9,1,1, 16.755, 10688.604, 368.267, 52848.151 25/06/25,17:51:25,15,09,1, 11.9,1,1, 16.755, 10688.631, 368.290, 52848.213 25/06/25,17:51:25,16,09,1, 11.9,1,1, 16.755, 10688.625, 368.265, 52848.138 25/06/25,17:51:25,17,09,1, 11.9,1,1, 16.755, 10688.639, 368.286, 52848.211 25/06/25,17:51:25,18,09,1, 11.9,1,1, 16.755, 10688.603, 368.254, 52848.073 25/06/25,17:51:25,19,09,1, 11.9,1,1, 16.755, 10688.623, 368.270, 52848.177 25/06/25,17:51:26,00,09,1, 11.9,1,1, 16.750, 10688.621, 368.270, 52848.177 25/06/25,17:51:26,01,09,1, 11.9,1,1, 16.750, 10688.630, 368.285, 52848.168 25/06/25,17:51:26,02,09,1, 11.9,1,1, 16.750, 10688.612, 368.284, 52848.105 25/06/25,17:51:26,03,09,1, 11.9,1,1, 16.750, 10688.642, 368.283, 52848.174 25/06/25,17:51:26,04,09,1, 11.9,1,1, 16.750, 10688.609, 368.275, 52848.208 25/06/25,17:51:26,05,09,1, 11.9,1,1, 16.750, 10688.628, 368.264, 52848.151 25/06/25,17:51:26,06,09,1, 11.9,1,1, 16.750, 10688.627, 368.268, 52848.118 25/06/25,17:51:26,07,09,1, 11.9,1,1, 16.750, 10688.621, 368.251, 52848.199 25/06/25,17:51:26,08,09,1, 11.9,1,1, 16.750, 10688.635, 368.257, 52848.179 25/06/25,17:51:26,09,09,1, 11.9,1,1, 16.750, 10688.630, 368.283, 52848.151 25/06/25,17:51:26,10,09,1, 11.9,1,1, 16.750, 10688.611, 368.302, 52848.223 25/06/25,17:51:26,11,09,1, 11.9,1,1, 16.750, 10688.606, 368.286, 52848.160 25/06/25,17:51:26,12,09,1, 11.9,1,1, 16.750, 10688.604, 368.264, 52848.113 25/06/25,17:51:26,13,09,1, 11.9,1,1, 16.750, 10688.611, 368.288, 52848.117 25/06/25,17:51:26,14,09,1, 11.9,1,1, 16.750, 10688.598, 368.255, 52848.238 25/06/25,17:51:26,15,09,1, 11.9,1,1, 16.750, 10688.619, 368.267, 52848.162 25/06/25,17:51:26,16,09,1, 11.9,1,1, 16.750, 10688.589, 368.263, 52848.097 25/06/25,17:51:26,17,09,1, 11.9,1,1, 16.750, 10688.625, 368.256, 52848.122 25/06/25,17:51:26,18,09,1, 11.9,1,1, 16.750, 10688.606, 368.284, 52848.111 25/06/25,17:51:26,19,09,1, 11.9,1,1, 16.750, 10688.630, 368.312, 52848.166 25/06/25,17:51:27,00,08,1, 11.9,1,1, 16.751, 10688.629, 368.312, 52848.166 25/06/25,17:51:27,01,08,1, 11.9,1,1, 16.751, 10688.611, 368.307, 52848.223 25/06/25,17:51:27,02,08,1, 11.9,1,1, 16.751, 10688.678, 368.275, 52848.081 25/06/25,17:51:27,03,08,1, 11.9,1,1, 16.751, 10688.611, 368.296, 52848.138 25/06/25,17:51:27,04,08,1, 11.9,1,1, 16.751, 10688.604, 368.300, 52848.124 25/06/25,17:51:27,05,08,1, 11.9,1,1, 16.751, 10688.615, 368.294, 52848.227 25/06/25,17:51:27,06,08,1, 11.9,1,1, 16.751, 10688.625, 368.283, 52848.179 25/06/25,17:51:27,07,08,1, 11.9,1,1, 16.751, 10688.606, 368.291, 52848.131 25/06/25,17:51:27,08,08,1, 11.9,1,1, 16.751, 10688.631, 368.288, 52848.098 25/06/25,17:51:27,09,08,1, 11.9,1,1, 16.751, 10688.617, 368.268, 52848.188 25/06/25,17:51:27,10,08,1, 11.9,1,1, 16.751, 10688.587, 368.316, 52848.208 25/06/25,17:51:27,11,08,1, 11.9,1,1, 16.751, 10688.608, 368.288, 52848.185 25/06/25,17:51:27,12,08,1, 11.9,1,1, 16.751, 10688.618, 368.293, 52848.137 25/06/25,17:51:27,13,08,1, 11.9,1,1, 16.751, 10688.609, 368.302, 52848.147 25/06/25,17:51:27,14,08,1, 11.9,1,1, 16.751, 10688.618, 368.305, 52848.172 25/06/25,17:51:27,15,08,1, 11.9,1,1, 16.751, 10688.592, 368.301, 52848.152 25/06/25,17:51:27,16,08,1, 11.9,1,1, 16.751, 10688.598, 368.311, 52848.159 25/06/25,17:51:27,17,08,1, 11.9,1,1, 16.751, 10688.602, 368.298, 52848.154 25/06/25,17:51:27,18,08,1, 11.9,1,1, 16.751, 10688.597, 368.301, 52848.171 25/06/25,17:51:27,19,08,1, 11.9,1,1, 16.751, 10688.624, 368.266, 52848.167 25/06/25,17:51:28,00,08,1, 12.0,1,1, 16.751, 10688.621, 368.266, 52848.167 25/06/25,17:51:28,01,08,1, 12.0,1,1, 16.751, 10688.629, 368.292, 52848.185 25/06/25,17:51:28,02,08,1, 12.0,1,1, 16.751, 10688.629, 368.310, 52848.149 25/06/25,17:51:28,03,08,1, 12.0,1,1, 16.751, 10688.610, 368.284, 52848.167 25/06/25,17:51:28,04,08,1, 12.0,1,1, 16.751, 10688.615, 368.295, 52848.171 25/06/25,17:51:28,05,08,1, 12.0,1,1, 16.751, 10688.613, 368.285, 52848.143 25/06/25,17:51:28,06,08,1, 12.0,1,1, 16.751, 10688.626, 368.300, 52848.221 25/06/25,17:51:28,07,08,1, 12.0,1,1, 16.751, 10688.611, 368.307, 52848.232 25/06/25,17:51:28,08,08,1, 12.0,1,1, 16.751, 10688.621, 368.297, 52848.152 25/06/25,17:51:28,09,08,1, 12.0,1,1, 16.751, 10688.612, 368.283, 52848.140 25/06/25,17:51:28,10,08,1, 12.0,1,1, 16.751, 10688.648, 368.269, 52848.141 25/06/25,17:51:28,11,08,1, 12.0,1,1, 16.751, 10688.604, 368.283, 52848.172 25/06/25,17:51:28,12,08,1, 12.0,1,1, 16.751, 10688.642, 368.297, 52848.198 25/06/25,17:51:28,13,08,1, 12.0,1,1, 16.751, 10688.627, 368.277, 52848.110 25/06/25,17:51:28,14,08,1, 12.0,1,1, 16.751, 10688.594, 368.282, 52848.118 25/06/25,17:51:28,15,08,1, 12.0,1,1, 16.751, 10688.621, 368.287, 52848.215 25/06/25,17:51:28,16,08,1, 12.0,1,1, 16.751, 10688.629, 368.306, 52848.131 25/06/25,17:51:28,17,08,1, 12.0,1,1, 16.751, 10688.624, 368.299, 52848.193 25/06/25,17:51:28,18,08,1, 12.0,1,1, 16.751, 10688.617, 368.293, 52848.178 25/06/25,17:51:28,19,08,1, 12.0,1,1, 16.751, 10688.634, 368.288, 52848.171 25/06/25,17:51:29,00,07,1, 11.9,1,1, 16.752, 10688.629, 368.288, 52848.171 25/06/25,17:51:29,01,07,1, 11.9,1,1, 16.752, 10688.608, 368.278, 52848.159 25/06/25,17:51:29,02,07,1, 11.9,1,1, 16.752, 10688.606, 368.302, 52848.228 25/06/25,17:51:29,03,07,1, 11.9,1,1, 16.752, 10688.601, 368.292, 52848.257 25/06/25,17:51:29,04,07,1, 11.9,1,1, 16.752, 10688.616, 368.300, 52848.171 25/06/25,17:51:29,05,07,1, 11.9,1,1, 16.752, 10688.615, 368.283, 52848.111 25/06/25,17:51:29,06,07,1, 11.9,1,1, 16.752, 10688.610, 368.286, 52848.133 25/06/25,17:51:29,07,07,1, 11.9,1,1, 16.752, 10688.587, 368.288, 52848.193 25/06/25,17:51:29,08,07,1, 11.9,1,1, 16.752, 10688.597, 368.292, 52848.156 25/06/25,17:51:29,09,07,1, 11.9,1,1, 16.752, 10688.601, 368.297, 52848.156 25/06/25,17:51:29,10,07,1, 11.9,1,1, 16.752, 10688.587, 368.289, 52848.160 25/06/25,17:51:29,11,07,1, 11.9,1,1, 16.752, 10688.566, 368.283, 52848.153 25/06/25,17:51:29,12,07,1, 11.9,1,1, 16.752, 10688.606, 368.264, 52848.171 25/06/25,17:51:29,13,07,1, 11.9,1,1, 16.752, 10688.581, 368.282, 52848.158 25/06/25,17:51:29,14,07,1, 11.9,1,1, 16.752, 10688.601, 368.298, 52848.150 25/06/25,17:51:29,15,07,1, 11.9,1,1, 16.752, 10688.594, 368.292, 52848.142 25/06/25,17:51:29,16,07,1, 11.9,1,1, 16.752, 10688.571, 368.294, 52848.146 25/06/25,17:51:29,17,07,1, 11.9,1,1, 16.752, 10688.599, 368.273, 52848.133 25/06/25,17:51:29,18,07,1, 11.9,1,1, 16.752, 10688.595, 368.278, 52848.148 25/06/25,17:51:29,19,07,1, 11.9,1,1, 16.752, 10688.611, 368.263, 52848.105 25/06/25,17:51:30,00,09,1, 11.9,1,1, 16.754, 10688.604, 368.263, 52848.105 25/06/25,17:51:30,01,09,1, 11.9,1,1, 16.754, 10688.596, 368.295, 52848.176 25/06/25,17:51:30,02,09,1, 11.9,1,1, 16.754, 10688.602, 368.296, 52848.170 25/06/25,17:51:30,03,09,1, 11.9,1,1, 16.754, 10688.601, 368.286, 52848.190 25/06/25,17:51:30,04,09,1, 11.9,1,1, 16.754, 10688.607, 368.282, 52848.144 25/06/25,17:51:30,05,09,1, 11.9,1,1, 16.754, 10688.588, 368.263, 52848.073 25/06/25,17:51:30,06,09,1, 11.9,1,1, 16.754, 10688.600, 368.265, 52848.182 25/06/25,17:51:30,07,09,1, 11.9,1,1, 16.754, 10688.607, 368.268, 52848.138 25/06/25,17:51:30,08,09,1, 11.9,1,1, 16.754, 10688.587, 368.268, 52848.119 25/06/25,17:51:30,09,09,1, 11.9,1,1, 16.754, 10688.610, 368.274, 52848.108 25/06/25,17:51:30,10,09,1, 11.9,1,1, 16.754, 10688.581, 368.276, 52848.120 25/06/25,17:51:30,11,09,1, 11.9,1,1, 16.754, 10688.572, 368.275, 52848.137 25/06/25,17:51:30,12,09,1, 11.9,1,1, 16.754, 10688.595, 368.279, 52848.119 25/06/25,17:51:30,13,09,1, 11.9,1,1, 16.754, 10688.574, 368.278, 52848.175 25/06/25,17:51:30,14,09,1, 11.9,1,1, 16.754, 10688.602, 368.275, 52848.106 25/06/25,17:51:30,15,09,1, 11.9,1,1, 16.754, 10688.600, 368.273, 52848.165 25/06/25,17:51:30,16,09,1, 11.9,1,1, 16.754, 10688.600, 368.276, 52848.093 25/06/25,17:51:30,17,09,1, 11.9,1,1, 16.754, 10688.593, 368.280, 52848.101 25/06/25,17:51:30,18,09,1, 11.9,1,1, 16.754, 10688.557, 368.272, 52848.167 25/06/25,17:51:30,19,09,1, 11.9,1,1, 16.754, 10688.588, 368.270, 52848.116 25/06/25,17:51:31,00,09,1, 12.0,1,1, 16.753, 10688.587, 368.270, 52848.116 25/06/25,17:51:31,01,09,1, 12.0,1,1, 16.753, 10688.589, 368.277, 52848.106 25/06/25,17:51:31,02,09,1, 12.0,1,1, 16.753, 10688.595, 368.272, 52848.082 25/06/25,17:51:31,03,09,1, 12.0,1,1, 16.753, 10688.597, 368.267, 52848.129 25/06/25,17:51:31,04,09,1, 12.0,1,1, 16.753, 10688.591, 368.266, 52848.107 25/06/25,17:51:31,05,09,1, 12.0,1,1, 16.753, 10688.586, 368.262, 52848.169 25/06/25,17:51:31,06,09,1, 12.0,1,1, 16.753, 10688.574, 368.280, 52848.153 25/06/25,17:51:31,07,09,1, 12.0,1,1, 16.753, 10688.587, 368.260, 52848.069 25/06/25,17:51:31,08,09,1, 12.0,1,1, 16.753, 10688.581, 368.271, 52848.129 25/06/25,17:51:31,09,09,1, 12.0,1,1, 16.753, 10688.564, 368.282, 52848.179 25/06/25,17:51:31,10,09,1, 12.0,1,1, 16.753, 10688.581, 368.272, 52848.052 25/06/25,17:51:31,11,09,1, 12.0,1,1, 16.753, 10688.585, 368.259, 52848.066 25/06/25,17:51:31,12,09,1, 12.0,1,1, 16.753, 10688.580, 368.276, 52848.110 25/06/25,17:51:31,13,09,1, 12.0,1,1, 16.753, 10688.573, 368.247, 52848.056 25/06/25,17:51:31,14,09,1, 12.0,1,1, 16.753, 10688.556, 368.271, 52848.066 25/06/25,17:51:31,15,09,1, 12.0,1,1, 16.753, 10688.586, 368.277, 52848.124 25/06/25,17:51:31,16,09,1, 12.0,1,1, 16.753, 10688.594, 368.261, 52848.067 25/06/25,17:51:31,17,09,1, 12.0,1,1, 16.753, 10688.574, 368.281, 52848.103 25/06/25,17:51:31,18,09,1, 12.0,1,1, 16.753, 10688.571, 368.270, 52848.098 25/06/25,17:51:31,19,09,1, 12.0,1,1, 16.753, 10688.550, 368.296, 52848.112 25/06/25,17:51:32,00,08,1, 11.9,1,1, 16.748, 10688.546, 368.296, 52848.112 25/06/25,17:51:32,01,08,1, 11.9,1,1, 16.748, 10688.573, 368.272, 52848.100 25/06/25,17:51:32,02,08,1, 11.9,1,1, 16.748, 10688.558, 368.269, 52848.091 25/06/25,17:51:32,03,08,1, 11.9,1,1, 16.748, 10688.561, 368.274, 52848.065 25/06/25,17:51:32,04,08,1, 11.9,1,1, 16.748, 10688.571, 368.269, 52848.110 25/06/25,17:51:32,05,08,1, 11.9,1,1, 16.748, 10688.587, 368.266, 52848.149 25/06/25,17:51:32,06,08,1, 11.9,1,1, 16.748, 10688.565, 368.277, 52848.066 25/06/25,17:51:32,07,08,1, 11.9,1,1, 16.748, 10688.589, 368.283, 52848.061 25/06/25,17:51:32,08,08,1, 11.9,1,1, 16.748, 10688.571, 368.282, 52848.144 25/06/25,17:51:32,09,08,1, 11.9,1,1, 16.748, 10688.571, 368.285, 52848.092 25/06/25,17:51:32,10,08,1, 11.9,1,1, 16.748, 10688.559, 368.280, 52848.085 25/06/25,17:51:32,11,08,1, 11.9,1,1, 16.748, 10688.558, 368.292, 52848.083 25/06/25,17:51:32,12,08,1, 11.9,1,1, 16.748, 10688.565, 368.300, 52848.071 25/06/25,17:51:32,13,08,1, 11.9,1,1, 16.748, 10688.548, 368.302, 52848.141 25/06/25,17:51:32,14,08,1, 11.9,1,1, 16.748, 10688.580, 368.269, 52848.066 25/06/25,17:51:32,15,08,1, 11.9,1,1, 16.748, 10688.571, 368.296, 52848.095 25/06/25,17:51:32,16,08,1, 11.9,1,1, 16.748, 10688.557, 368.284, 52848.089 25/06/25,17:51:32,17,08,1, 11.9,1,1, 16.748, 10688.576, 368.273, 52848.084 25/06/25,17:51:32,18,08,1, 11.9,1,1, 16.748, 10688.545, 368.285, 52848.074 25/06/25,17:51:32,19,08,1, 11.9,1,1, 16.748, 10688.576, 368.286, 52848.094 25/06/25,17:51:33,00,08,1, 11.9,1,1, 16.753, 10688.571, 368.286, 52848.094 25/06/25,17:51:33,01,08,1, 11.9,1,1, 16.753, 10688.555, 368.268, 52848.060 25/06/25,17:51:33,02,08,1, 11.9,1,1, 16.753, 10688.575, 368.259, 52848.077 25/06/25,17:51:33,03,08,1, 11.9,1,1, 16.753, 10688.583, 368.274, 52848.084 25/06/25,17:51:33,04,08,1, 11.9,1,1, 16.753, 10688.576, 368.267, 52848.087 25/06/25,17:51:33,05,08,1, 11.9,1,1, 16.753, 10688.571, 368.267, 52848.034 25/06/25,17:51:33,06,08,1, 11.9,1,1, 16.753, 10688.567, 368.267, 52848.068 25/06/25,17:51:33,07,08,1, 11.9,1,1, 16.753, 10688.532, 368.270, 52848.142 25/06/25,17:51:33,08,08,1, 11.9,1,1, 16.753, 10688.541, 368.298, 52848.143 25/06/25,17:51:33,09,08,1, 11.9,1,1, 16.753, 10688.563, 368.260, 52848.083 25/06/25,17:51:33,10,08,1, 11.9,1,1, 16.753, 10688.562, 368.270, 52848.106 25/06/25,17:51:33,11,08,1, 11.9,1,1, 16.753, 10688.561, 368.264, 52848.047 25/06/25,17:51:33,12,08,1, 11.9,1,1, 16.753, 10688.536, 368.263, 52848.071 25/06/25,17:51:33,13,08,1, 11.9,1,1, 16.753, 10688.558, 368.280, 52848.075 25/06/25,17:51:33,14,08,1, 11.9,1,1, 16.753, 10688.551, 368.273, 52848.061 25/06/25,17:51:33,15,08,1, 11.9,1,1, 16.753, 10688.574, 368.253, 52848.102 25/06/25,17:51:33,16,08,1, 11.9,1,1, 16.753, 10688.557, 368.284, 52848.088 25/06/25,17:51:33,17,08,1, 11.9,1,1, 16.753, 10688.542, 368.273, 52848.091 25/06/25,17:51:33,18,08,1, 11.9,1,1, 16.753, 10688.544, 368.268, 52848.100 25/06/25,17:51:33,19,08,1, 11.9,1,1, 16.753, 10688.532, 368.269, 52848.088 25/06/25,17:51:34,00,09,1, 12.0,1,1, 16.750, 10688.529, 368.269, 52848.088 25/06/25,17:51:34,01,09,1, 12.0,1,1, 16.750, 10688.534, 368.269, 52848.124 25/06/25,17:51:34,02,09,1, 12.0,1,1, 16.750, 10688.536, 368.285, 52848.103 25/06/25,17:51:34,03,09,1, 12.0,1,1, 16.750, 10688.523, 368.296, 52848.071 25/06/25,17:51:34,04,09,1, 12.0,1,1, 16.750, 10688.544, 368.294, 52848.105 25/06/25,17:51:34,05,09,1, 12.0,1,1, 16.750, 10688.540, 368.278, 52848.157 25/06/25,17:51:34,06,09,1, 12.0,1,1, 16.750, 10688.537, 368.287, 52848.050 25/06/25,17:51:34,07,09,1, 12.0,1,1, 16.750, 10688.534, 368.274, 52848.111 25/06/25,17:51:34,08,09,1, 12.0,1,1, 16.750, 10688.533, 368.281, 52848.142 25/06/25,17:51:34,09,09,1, 12.0,1,1, 16.750, 10688.524, 368.271, 52848.082 25/06/25,17:51:34,10,09,1, 12.0,1,1, 16.750, 10688.537, 368.265, 52848.033 25/06/25,17:51:34,11,09,1, 12.0,1,1, 16.750, 10688.545, 368.278, 52848.099 25/06/25,17:51:34,12,09,1, 12.0,1,1, 16.750, 10688.548, 368.273, 52848.058 25/06/25,17:51:34,13,09,1, 12.0,1,1, 16.750, 10688.539, 368.281, 52848.055 25/06/25,17:51:34,14,09,1, 12.0,1,1, 16.750, 10688.535, 368.274, 52848.066 25/06/25,17:51:34,15,09,1, 12.0,1,1, 16.750, 10688.532, 368.269, 52848.105 25/06/25,17:51:34,16,09,1, 12.0,1,1, 16.750, 10688.559, 368.273, 52848.032 25/06/25,17:51:34,17,09,1, 12.0,1,1, 16.750, 10688.544, 368.278, 52848.037 25/06/25,17:51:34,18,09,1, 12.0,1,1, 16.750, 10688.549, 368.248, 52848.063 25/06/25,17:51:34,19,09,1, 12.0,1,1, 16.750, 10688.540, 368.279, 52848.047 25/06/25,17:51:35,00,08,1, 12.0,1,1, 16.754, 10688.537, 368.279, 52848.047 25/06/25,17:51:35,01,08,1, 12.0,1,1, 16.754, 10688.558, 368.271, 52848.051 25/06/25,17:51:35,02,08,1, 12.0,1,1, 16.754, 10688.545, 368.279, 52848.070 25/06/25,17:51:35,03,08,1, 12.0,1,1, 16.754, 10688.540, 368.273, 52848.070 25/06/25,17:51:35,04,08,1, 12.0,1,1, 16.754, 10688.536, 368.307, 52848.104 25/06/25,17:51:35,05,08,1, 12.0,1,1, 16.754, 10688.532, 368.261, 52848.143 25/06/25,17:51:35,06,08,1, 12.0,1,1, 16.754, 10688.526, 368.274, 52848.069 25/06/25,17:51:35,07,08,1, 12.0,1,1, 16.754, 10688.522, 368.279, 52848.119 25/06/25,17:51:35,08,08,1, 12.0,1,1, 16.754, 10688.548, 368.276, 52848.075 25/06/25,17:51:35,09,08,1, 12.0,1,1, 16.754, 10688.547, 368.257, 52848.071 25/06/25,17:51:35,10,08,1, 12.0,1,1, 16.754, 10688.532, 368.268, 52848.155 25/06/25,17:51:35,11,08,1, 12.0,1,1, 16.754, 10688.543, 368.284, 52848.118 25/06/25,17:51:35,12,08,1, 12.0,1,1, 16.754, 10688.550, 368.278, 52848.089 25/06/25,17:51:35,13,08,1, 12.0,1,1, 16.754, 10688.534, 368.263, 52848.099 25/06/25,17:51:35,14,08,1, 12.0,1,1, 16.754, 10688.526, 368.274, 52848.038 25/06/25,17:51:35,15,08,1, 12.0,1,1, 16.754, 10688.572, 368.287, 52848.140 25/06/25,17:51:35,16,08,1, 12.0,1,1, 16.754, 10688.533, 368.276, 52848.089 25/06/25,17:51:35,17,08,1, 12.0,1,1, 16.754, 10688.549, 368.287, 52848.026 25/06/25,17:51:35,18,08,1, 12.0,1,1, 16.754, 10688.552, 368.266, 52848.090 25/06/25,17:51:35,19,08,1, 12.0,1,1, 16.754, 10688.562, 368.259, 52848.133 25/06/25,17:51:36,00,09,1, 11.9,1,1, 16.752, 10688.554, 368.259, 52848.133 25/06/25,17:51:36,01,09,1, 11.9,1,1, 16.752, 10688.566, 368.260, 52848.132 25/06/25,17:51:36,02,09,1, 11.9,1,1, 16.752, 10688.562, 368.261, 52848.083 25/06/25,17:51:36,03,09,1, 11.9,1,1, 16.752, 10688.535, 368.273, 52848.159 25/06/25,17:51:36,04,09,1, 11.9,1,1, 16.752, 10688.542, 368.255, 52848.091 25/06/25,17:51:36,05,09,1, 11.9,1,1, 16.752, 10688.541, 368.266, 52848.077 25/06/25,17:51:36,06,09,1, 11.9,1,1, 16.752, 10688.545, 368.264, 52848.116 25/06/25,17:51:36,07,09,1, 11.9,1,1, 16.752, 10688.514, 368.244, 52848.162 25/06/25,17:51:36,08,09,1, 11.9,1,1, 16.752, 10688.545, 368.258, 52848.118 25/06/25,17:51:36,09,09,1, 11.9,1,1, 16.752, 10688.554, 368.253, 52848.027 25/06/25,17:51:36,10,09,1, 11.9,1,1, 16.752, 10688.530, 368.259, 52848.131 25/06/25,17:51:36,11,09,1, 11.9,1,1, 16.752, 10688.569, 368.246, 52848.102 25/06/25,17:51:36,12,09,1, 11.9,1,1, 16.752, 10688.561, 368.263, 52848.009 25/06/25,17:51:36,13,09,1, 11.9,1,1, 16.752, 10688.578, 368.256, 52848.033 25/06/25,17:51:36,14,09,1, 11.9,1,1, 16.752, 10688.558, 368.264, 52848.058 25/06/25,17:51:36,15,09,1, 11.9,1,1, 16.752, 10688.548, 368.265, 52848.137 25/06/25,17:51:36,16,09,1, 11.9,1,1, 16.752, 10688.540, 368.263, 52848.084 25/06/25,17:51:36,17,09,1, 11.9,1,1, 16.752, 10688.547, 368.250, 52848.062 25/06/25,17:51:36,18,09,1, 11.9,1,1, 16.752, 10688.590, 368.259, 52848.040 25/06/25,17:51:36,19,09,1, 11.9,1,1, 16.752, 10688.581, 368.248, 52848.105 25/06/25,17:51:37,00,09,1, 11.9,1,1, 16.753, 10688.579, 368.248, 52848.105 25/06/25,17:51:37,01,09,1, 11.9,1,1, 16.753, 10688.571, 368.248, 52848.104 25/06/25,17:51:37,02,09,1, 11.9,1,1, 16.753, 10688.557, 368.238, 52848.120 25/06/25,17:51:37,03,09,1, 11.9,1,1, 16.753, 10688.569, 368.240, 52848.098 25/06/25,17:51:37,04,09,1, 11.9,1,1, 16.753, 10688.555, 368.246, 52848.085 25/06/25,17:51:37,05,09,1, 11.9,1,1, 16.753, 10688.571, 368.250, 52848.095 25/06/25,17:51:37,06,09,1, 11.9,1,1, 16.753, 10688.551, 368.235, 52848.113 25/06/25,17:51:37,07,09,1, 11.9,1,1, 16.753, 10688.567, 368.238, 52848.051 25/06/25,17:51:37,08,09,1, 11.9,1,1, 16.753, 10688.572, 368.231, 52848.029 25/06/25,17:51:37,09,09,1, 11.9,1,1, 16.753, 10688.561, 368.222, 52848.064 25/06/25,17:51:37,10,09,1, 11.9,1,1, 16.753, 10688.584, 368.251, 52848.156 25/06/25,17:51:37,11,09,1, 11.9,1,1, 16.753, 10688.560, 368.243, 52848.035 25/06/25,17:51:37,12,09,1, 11.9,1,1, 16.753, 10688.567, 368.225, 52848.068 25/06/25,17:51:37,13,09,1, 11.9,1,1, 16.753, 10688.564, 368.251, 52848.097 25/06/25,17:51:37,14,09,1, 11.9,1,1, 16.753, 10688.559, 368.226, 52848.127 25/06/25,17:51:37,15,09,1, 11.9,1,1, 16.753, 10688.562, 368.227, 52848.148 25/06/25,17:51:37,16,09,1, 11.9,1,1, 16.753, 10688.604, 368.211, 52848.107 25/06/25,17:51:37,17,09,1, 11.9,1,1, 16.753, 10688.570, 368.234, 52848.084 25/06/25,17:51:37,18,09,1, 11.9,1,1, 16.753, 10688.581, 368.220, 52848.108 25/06/25,17:51:37,19,09,1, 11.9,1,1, 16.753, 10688.549, 368.221, 52848.128 25/06/25,17:51:38,00,09,1, 11.9,1,1, 16.748, 10688.546, 368.221, 52848.128 25/06/25,17:51:38,01,09,1, 11.9,1,1, 16.748, 10688.574, 368.235, 52848.069 25/06/25,17:51:38,02,09,1, 11.9,1,1, 16.748, 10688.579, 368.213, 52848.096 25/06/25,17:51:38,03,09,1, 11.9,1,1, 16.748, 10688.576, 368.216, 52848.049 25/06/25,17:51:38,04,09,1, 11.9,1,1, 16.748, 10688.560, 368.198, 52848.154 25/06/25,17:51:38,05,09,1, 11.9,1,1, 16.748, 10688.577, 368.229, 52848.144 25/06/25,17:51:38,06,09,1, 11.9,1,1, 16.748, 10688.588, 368.222, 52848.130 25/06/25,17:51:38,07,09,1, 11.9,1,1, 16.748, 10688.560, 368.214, 52848.128 25/06/25,17:51:38,08,09,1, 11.9,1,1, 16.748, 10688.561, 368.189, 52848.065 25/06/25,17:51:38,09,09,1, 11.9,1,1, 16.748, 10688.591, 368.205, 52848.012 25/06/25,17:51:38,10,09,1, 11.9,1,1, 16.748, 10688.586, 368.191, 52848.146 25/06/25,17:51:38,11,09,1, 11.9,1,1, 16.748, 10688.566, 368.201, 52848.100 25/06/25,17:51:38,12,09,1, 11.9,1,1, 16.748, 10688.574, 368.210, 52848.075 25/06/25,17:51:38,13,09,1, 11.9,1,1, 16.748, 10688.558, 368.188, 52848.073 25/06/25,17:51:38,14,09,1, 11.9,1,1, 16.748, 10688.574, 368.195, 52848.018 25/06/25,17:51:38,15,09,1, 11.9,1,1, 16.748, 10688.571, 368.208, 52848.075 25/06/25,17:51:38,16,09,1, 11.9,1,1, 16.748, 10688.561, 368.176, 52848.058 25/06/25,17:51:38,17,09,1, 11.9,1,1, 16.748, 10688.563, 368.212, 52848.145 25/06/25,17:51:38,18,09,1, 11.9,1,1, 16.748, 10688.578, 368.194, 52848.135 25/06/25,17:51:38,19,09,1, 11.9,1,1, 16.748, 10688.576, 368.203, 52848.081 25/06/25,17:51:39,00,08,1, 12.0,1,1, 16.751, 10688.571, 368.203, 52848.081 25/06/25,17:51:39,01,08,1, 12.0,1,1, 16.751, 10688.584, 368.185, 52848.137 25/06/25,17:51:39,02,08,1, 12.0,1,1, 16.751, 10688.592, 368.178, 52848.096 25/06/25,17:51:39,03,08,1, 12.0,1,1, 16.751, 10688.573, 368.167, 52848.075 25/06/25,17:51:39,04,08,1, 12.0,1,1, 16.751, 10688.580, 368.182, 52848.070 25/06/25,17:51:39,05,08,1, 12.0,1,1, 16.751, 10688.592, 368.148, 52848.070 25/06/25,17:51:39,06,08,1, 12.0,1,1, 16.751, 10688.570, 368.186, 52848.053 25/06/25,17:51:39,07,08,1, 12.0,1,1, 16.751, 10688.593, 368.168, 52848.128 25/06/25,17:51:39,08,08,1, 12.0,1,1, 16.751, 10688.599, 368.171, 52848.115 25/06/25,17:51:39,09,08,1, 12.0,1,1, 16.751, 10688.579, 368.161, 52848.068 25/06/25,17:51:39,10,08,1, 12.0,1,1, 16.751, 10688.582, 368.167, 52848.081 25/06/25,17:51:39,11,08,1, 12.0,1,1, 16.751, 10688.580, 368.169, 52848.093 25/06/25,17:51:39,12,08,1, 12.0,1,1, 16.751, 10688.573, 368.186, 52848.145 25/06/25,17:51:39,13,08,1, 12.0,1,1, 16.751, 10688.564, 368.152, 52848.130 25/06/25,17:51:39,14,08,1, 12.0,1,1, 16.751, 10688.571, 368.149, 52848.122 25/06/25,17:51:39,15,08,1, 12.0,1,1, 16.751, 10688.576, 368.165, 52848.122 25/06/25,17:51:39,16,08,1, 12.0,1,1, 16.751, 10688.586, 368.149, 52848.093 25/06/25,17:51:39,17,08,1, 12.0,1,1, 16.751, 10688.575, 368.161, 52848.073 25/06/25,17:51:39,18,08,1, 12.0,1,1, 16.751, 10688.544, 368.168, 52848.140 25/06/25,17:51:39,19,08,1, 12.0,1,1, 16.751, 10688.588, 368.177, 52848.138 25/06/25,17:51:40,00,09,1, 11.9,1,1, 16.749, 10688.587, 368.177, 52848.138 25/06/25,17:51:40,01,09,1, 11.9,1,1, 16.749, 10688.579, 368.139, 52848.048 25/06/25,17:51:40,02,09,1, 11.9,1,1, 16.749, 10688.567, 368.154, 52848.079 25/06/25,17:51:40,03,09,1, 11.9,1,1, 16.749, 10688.606, 368.164, 52848.091 25/06/25,17:51:40,04,09,1, 11.9,1,1, 16.749, 10688.599, 368.177, 52848.149 25/06/25,17:51:40,05,09,1, 11.9,1,1, 16.749, 10688.572, 368.176, 52848.108 25/06/25,17:51:40,06,09,1, 11.9,1,1, 16.749, 10688.565, 368.176, 52848.048 25/06/25,17:51:40,07,09,1, 11.9,1,1, 16.749, 10688.576, 368.157, 52848.137 25/06/25,17:51:40,08,09,1, 11.9,1,1, 16.749, 10688.612, 368.140, 52848.096 25/06/25,17:51:40,09,09,1, 11.9,1,1, 16.749, 10688.564, 368.165, 52848.079 25/06/25,17:51:40,10,09,1, 11.9,1,1, 16.749, 10688.560, 368.146, 52848.185 25/06/25,17:51:40,11,09,1, 11.9,1,1, 16.749, 10688.574, 368.139, 52848.066 25/06/25,17:51:40,12,09,1, 11.9,1,1, 16.749, 10688.582, 368.130, 52848.103 25/06/25,17:51:40,13,09,1, 11.9,1,1, 16.749, 10688.559, 368.138, 52848.061 25/06/25,17:51:40,14,09,1, 11.9,1,1, 16.749, 10688.581, 368.140, 52848.118 25/06/25,17:51:40,15,09,1, 11.9,1,1, 16.749, 10688.577, 368.151, 52848.143 25/06/25,17:51:40,16,09,1, 11.9,1,1, 16.749, 10688.602, 368.142, 52848.169 25/06/25,17:51:40,17,09,1, 11.9,1,1, 16.749, 10688.564, 368.132, 52848.146 25/06/25,17:51:40,18,09,1, 11.9,1,1, 16.749, 10688.571, 368.149, 52848.090 25/06/25,17:51:40,19,09,1, 11.9,1,1, 16.749, 10688.564, 368.149, 52848.103 25/06/25,17:51:41,00,08,1, 11.9,1,1, 16.752, 10688.562, 368.149, 52848.103 25/06/25,17:51:41,01,08,1, 11.9,1,1, 16.752, 10688.564, 368.135, 52848.115 25/06/25,17:51:41,02,08,1, 11.9,1,1, 16.752, 10688.582, 368.133, 52848.163 25/06/25,17:51:41,03,08,1, 11.9,1,1, 16.752, 10688.600, 368.105, 52848.121 25/06/25,17:51:41,04,08,1, 11.9,1,1, 16.752, 10688.580, 368.125, 52848.143 25/06/25,17:51:41,05,08,1, 11.9,1,1, 16.752, 10688.569, 368.127, 52848.122 25/06/25,17:51:41,06,08,1, 11.9,1,1, 16.752, 10688.582, 368.130, 52848.071 25/06/25,17:51:41,07,08,1, 11.9,1,1, 16.752, 10688.589, 368.112, 52848.118 25/06/25,17:51:41,08,08,1, 11.9,1,1, 16.752, 10688.590, 368.120, 52848.161 25/06/25,17:51:41,09,08,1, 11.9,1,1, 16.752, 10688.559, 368.141, 52848.161 25/06/25,17:51:41,10,08,1, 11.9,1,1, 16.752, 10688.597, 368.105, 52848.092 25/06/25,17:51:41,11,08,1, 11.9,1,1, 16.752, 10688.597, 368.132, 52848.114 25/06/25,17:51:41,12,08,1, 11.9,1,1, 16.752, 10688.593, 368.138, 52848.097 25/06/25,17:51:41,13,08,1, 11.9,1,1, 16.752, 10688.592, 368.135, 52848.120 25/06/25,17:51:41,14,08,1, 11.9,1,1, 16.752, 10688.607, 368.117, 52848.082 25/06/25,17:51:41,15,08,1, 11.9,1,1, 16.752, 10688.567, 368.131, 52848.057 25/06/25,17:51:41,16,08,1, 11.9,1,1, 16.752, 10688.574, 368.138, 52848.150 25/06/25,17:51:41,17,08,1, 11.9,1,1, 16.752, 10688.585, 368.120, 52848.176 25/06/25,17:51:41,18,08,1, 11.9,1,1, 16.752, 10688.589, 368.117, 52848.103 25/06/25,17:51:41,19,08,1, 11.9,1,1, 16.752, 10688.575, 368.118, 52848.097 25/06/25,17:51:42,00,09,1, 11.9,1,1, 16.748, 10688.571, 368.118, 52848.097 25/06/25,17:51:42,01,09,1, 11.9,1,1, 16.748, 10688.569, 368.117, 52848.091 25/06/25,17:51:42,02,09,1, 11.9,1,1, 16.748, 10688.562, 368.141, 52848.124 25/06/25,17:51:42,03,09,1, 11.9,1,1, 16.748, 10688.589, 368.147, 52848.121 25/06/25,17:51:42,04,09,1, 11.9,1,1, 16.748, 10688.580, 368.128, 52848.122 25/06/25,17:51:42,05,09,1, 11.9,1,1, 16.748, 10688.589, 368.134, 52848.082 25/06/25,17:51:42,06,09,1, 11.9,1,1, 16.748, 10688.571, 368.142, 52848.092 25/06/25,17:51:42,07,09,1, 11.9,1,1, 16.748, 10688.567, 368.156, 52848.143 25/06/25,17:51:42,08,09,1, 11.9,1,1, 16.748, 10688.577, 368.125, 52848.103 25/06/25,17:51:42,09,09,1, 11.9,1,1, 16.748, 10688.583, 368.141, 52848.162 25/06/25,17:51:42,10,09,1, 11.9,1,1, 16.748, 10688.558, 368.142, 52848.140 25/06/25,17:51:42,11,09,1, 11.9,1,1, 16.748, 10688.590, 368.120, 52848.066 25/06/25,17:51:42,12,09,1, 11.9,1,1, 16.748, 10688.592, 368.136, 52848.198 25/06/25,17:51:42,13,09,1, 11.9,1,1, 16.748, 10688.572, 368.140, 52848.141 25/06/25,17:51:42,14,09,1, 11.9,1,1, 16.748, 10688.576, 368.121, 52848.132 25/06/25,17:51:42,15,09,1, 11.9,1,1, 16.748, 10688.603, 368.133, 52848.112 25/06/25,17:51:42,16,09,1, 11.9,1,1, 16.748, 10688.603, 368.141, 52848.079 25/06/25,17:51:42,17,09,1, 11.9,1,1, 16.748, 10688.601, 368.130, 52848.155 25/06/25,17:51:42,18,09,1, 11.9,1,1, 16.748, 10688.608, 368.127, 52848.121 25/06/25,17:51:42,19,09,1, 11.9,1,1, 16.748, 10688.613, 368.134, 52848.098 25/06/25,17:51:43,00,08,1, 12.0,1,1, 16.750, 10688.612, 368.134, 52848.098 25/06/25,17:51:43,01,08,1, 12.0,1,1, 16.750, 10688.592, 368.144, 52848.101 25/06/25,17:51:43,02,08,1, 12.0,1,1, 16.750, 10688.611, 368.137, 52848.096 25/06/25,17:51:43,03,08,1, 12.0,1,1, 16.750, 10688.604, 368.142, 52848.213 25/06/25,17:51:43,04,08,1, 12.0,1,1, 16.750, 10688.599, 368.146, 52848.180 25/06/25,17:51:43,05,08,1, 12.0,1,1, 16.750, 10688.625, 368.147, 52848.096 25/06/25,17:51:43,06,08,1, 12.0,1,1, 16.750, 10688.588, 368.145, 52848.172 25/06/25,17:51:43,07,08,1, 12.0,1,1, 16.750, 10688.597, 368.125, 52848.116 25/06/25,17:51:43,08,08,1, 12.0,1,1, 16.750, 10688.581, 368.126, 52848.151 25/06/25,17:51:43,09,08,1, 12.0,1,1, 16.750, 10688.611, 368.138, 52848.131 25/06/25,17:51:43,10,08,1, 12.0,1,1, 16.750, 10688.608, 368.139, 52848.142 25/06/25,17:51:43,11,08,1, 12.0,1,1, 16.750, 10688.577, 368.127, 52848.151 25/06/25,17:51:43,12,08,1, 12.0,1,1, 16.750, 10688.589, 368.132, 52848.131 25/06/25,17:51:43,13,08,1, 12.0,1,1, 16.750, 10688.600, 368.141, 52848.123 25/06/25,17:51:43,14,08,1, 12.0,1,1, 16.750, 10688.588, 368.141, 52848.094 25/06/25,17:51:43,15,08,1, 12.0,1,1, 16.750, 10688.574, 368.155, 52848.178 25/06/25,17:51:43,16,08,1, 12.0,1,1, 16.750, 10688.588, 368.116, 52848.095 25/06/25,17:51:43,17,08,1, 12.0,1,1, 16.750, 10688.600, 368.142, 52848.147 25/06/25,17:51:43,18,08,1, 12.0,1,1, 16.750, 10688.601, 368.126, 52848.078 25/06/25,17:51:43,19,08,1, 12.0,1,1, 16.750, 10688.588, 368.135, 52848.102 25/06/25,17:51:44,00,08,1, 11.9,1,1, 16.750, 10688.587, 368.135, 52848.102 25/06/25,17:51:44,01,08,1, 11.9,1,1, 16.750, 10688.581, 368.129, 52848.140 25/06/25,17:51:44,02,08,1, 11.9,1,1, 16.750, 10688.591, 368.157, 52848.194 25/06/25,17:51:44,03,08,1, 11.9,1,1, 16.750, 10688.594, 368.134, 52848.102 25/06/25,17:51:44,04,08,1, 11.9,1,1, 16.750, 10688.602, 368.141, 52848.131 25/06/25,17:51:44,05,08,1, 11.9,1,1, 16.750, 10688.608, 368.115, 52848.124 25/06/25,17:51:44,06,08,1, 11.9,1,1, 16.750, 10688.598, 368.142, 52848.160 25/06/25,17:51:44,07,08,1, 11.9,1,1, 16.750, 10688.583, 368.131, 52848.159 25/06/25,17:51:44,08,08,1, 11.9,1,1, 16.750, 10688.590, 368.142, 52848.160 25/06/25,17:51:44,09,08,1, 11.9,1,1, 16.750, 10688.605, 368.130, 52848.241 25/06/25,17:51:44,10,08,1, 11.9,1,1, 16.750, 10688.589, 368.144, 52848.190 25/06/25,17:51:44,11,08,1, 11.9,1,1, 16.750, 10688.582, 368.136, 52848.122 25/06/25,17:51:44,12,08,1, 11.9,1,1, 16.750, 10688.614, 368.126, 52848.167 25/06/25,17:51:44,13,08,1, 11.9,1,1, 16.750, 10688.579, 368.149, 52848.149 25/06/25,17:51:44,14,08,1, 11.9,1,1, 16.750, 10688.569, 368.177, 52848.177 25/06/25,17:51:44,15,08,1, 11.9,1,1, 16.750, 10688.593, 368.136, 52848.133 25/06/25,17:51:44,16,08,1, 11.9,1,1, 16.750, 10688.602, 368.146, 52848.159 25/06/25,17:51:44,17,08,1, 11.9,1,1, 16.750, 10688.585, 368.148, 52848.181 25/06/25,17:51:44,18,08,1, 11.9,1,1, 16.750, 10688.602, 368.168, 52848.128 25/06/25,17:51:44,19,08,1, 11.9,1,1, 16.750, 10688.591, 368.158, 52848.129 25/06/25,17:51:45,00,08,1, 12.0,1,1, 16.750, 10688.587, 368.158, 52848.129 25/06/25,17:51:45,01,08,1, 12.0,1,1, 16.750, 10688.603, 368.153, 52848.157 25/06/25,17:51:45,02,08,1, 12.0,1,1, 16.750, 10688.584, 368.157, 52848.143 25/06/25,17:51:45,03,08,1, 12.0,1,1, 16.750, 10688.583, 368.158, 52848.163 25/06/25,17:51:45,04,08,1, 12.0,1,1, 16.750, 10688.592, 368.175, 52848.087 25/06/25,17:51:45,05,08,1, 12.0,1,1, 16.750, 10688.574, 368.150, 52848.142 25/06/25,17:51:45,06,08,1, 12.0,1,1, 16.750, 10688.588, 368.183, 52848.195 25/06/25,17:51:45,07,08,1, 12.0,1,1, 16.750, 10688.580, 368.170, 52848.186 25/06/25,17:51:45,08,08,1, 12.0,1,1, 16.750, 10688.594, 368.162, 52848.157 25/06/25,17:51:45,09,08,1, 12.0,1,1, 16.750, 10688.565, 368.174, 52848.164 25/06/25,17:51:45,10,08,1, 12.0,1,1, 16.750, 10688.590, 368.162, 52848.123 25/06/25,17:51:45,11,08,1, 12.0,1,1, 16.750, 10688.597, 368.136, 52848.116 25/06/25,17:51:45,12,08,1, 12.0,1,1, 16.750, 10688.597, 368.170, 52848.117 25/06/25,17:51:45,13,08,1, 12.0,1,1, 16.750, 10688.582, 368.148, 52848.103 25/06/25,17:51:45,14,08,1, 12.0,1,1, 16.750, 10688.590, 368.176, 52848.179 25/06/25,17:51:45,15,08,1, 12.0,1,1, 16.750, 10688.588, 368.147, 52848.129 25/06/25,17:51:45,16,08,1, 12.0,1,1, 16.750, 10688.580, 368.143, 52848.110 25/06/25,17:51:45,17,08,1, 12.0,1,1, 16.750, 10688.595, 368.168, 52848.148 25/06/25,17:51:45,18,08,1, 12.0,1,1, 16.750, 10688.608, 368.157, 52848.143 25/06/25,17:51:45,19,08,1, 12.0,1,1, 16.750, 10688.615, 368.202, 52848.088 25/06/25,17:51:46,00,07,1, 11.9,1,1, 16.750, 10688.612, 368.202, 52848.088 25/06/25,17:51:46,01,07,1, 11.9,1,1, 16.750, 10688.579, 368.183, 52848.129 25/06/25,17:51:46,02,07,1, 11.9,1,1, 16.750, 10688.599, 368.190, 52848.179 25/06/25,17:51:46,03,07,1, 11.9,1,1, 16.750, 10688.577, 368.174, 52848.104 25/06/25,17:51:46,04,07,1, 11.9,1,1, 16.750, 10688.615, 368.154, 52848.095 25/06/25,17:51:46,05,07,1, 11.9,1,1, 16.750, 10688.597, 368.158, 52848.127 25/06/25,17:51:46,06,07,1, 11.9,1,1, 16.750, 10688.611, 368.197, 52848.187 25/06/25,17:51:46,07,07,1, 11.9,1,1, 16.750, 10688.595, 368.158, 52848.164 25/06/25,17:51:46,08,07,1, 11.9,1,1, 16.750, 10688.597, 368.184, 52848.184 25/06/25,17:51:46,09,07,1, 11.9,1,1, 16.750, 10688.597, 368.182, 52848.169 25/06/25,17:51:46,10,07,1, 11.9,1,1, 16.750, 10688.605, 368.162, 52848.144 25/06/25,17:51:46,11,07,1, 11.9,1,1, 16.750, 10688.633, 368.183, 52848.173 25/06/25,17:51:46,12,07,1, 11.9,1,1, 16.750, 10688.602, 368.176, 52848.146 25/06/25,17:51:46,13,07,1, 11.9,1,1, 16.750, 10688.598, 368.152, 52848.111 25/06/25,17:51:46,14,07,1, 11.9,1,1, 16.750, 10688.596, 368.179, 52848.119 25/06/25,17:51:46,15,07,1, 11.9,1,1, 16.750, 10688.606, 368.188, 52848.136 25/06/25,17:51:46,16,07,1, 11.9,1,1, 16.750, 10688.607, 368.190, 52848.144 25/06/25,17:51:46,17,07,1, 11.9,1,1, 16.750, 10688.579, 368.181, 52848.099 25/06/25,17:51:46,18,07,1, 11.9,1,1, 16.750, 10688.620, 368.179, 52848.148 25/06/25,17:51:46,19,07,1, 11.9,1,1, 16.750, 10688.597, 368.206, 52848.187 25/06/25,17:51:47,00,08,1, 11.9,1,1, 16.750, 10688.596, 368.206, 52848.187 25/06/25,17:51:47,01,08,1, 11.9,1,1, 16.750, 10688.585, 368.191, 52848.185 25/06/25,17:51:47,02,08,1, 11.9,1,1, 16.750, 10688.585, 368.210, 52848.188 25/06/25,17:51:47,03,08,1, 11.9,1,1, 16.750, 10688.600, 368.208, 52848.132 25/06/25,17:51:47,04,08,1, 11.9,1,1, 16.750, 10688.583, 368.213, 52848.379 25/06/25,17:51:47,05,08,1, 11.9,1,1, 16.750, 10688.612, 368.208, 52848.193 25/06/25,17:51:47,06,08,1, 11.9,1,1, 16.750, 10688.620, 368.201, 52848.180 25/06/25,17:51:47,07,08,1, 11.9,1,1, 16.750, 10688.616, 368.200, 52848.176 25/06/25,17:51:47,08,08,1, 11.9,1,1, 16.750, 10688.622, 368.194, 52848.223 25/06/25,17:51:47,09,08,1, 11.9,1,1, 16.750, 10688.641, 368.201, 52848.141 25/06/25,17:51:47,10,08,1, 11.9,1,1, 16.750, 10688.613, 368.181, 52848.204 25/06/25,17:51:47,11,08,1, 11.9,1,1, 16.750, 10688.616, 368.193, 52848.177 25/06/25,17:51:47,12,08,1, 11.9,1,1, 16.750, 10688.617, 368.198, 52848.161 25/06/25,17:51:47,13,08,1, 11.9,1,1, 16.750, 10688.631, 368.189, 52848.135 25/06/25,17:51:47,14,08,1, 11.9,1,1, 16.750, 10688.630, 368.206, 52848.252 25/06/25,17:51:47,15,08,1, 11.9,1,1, 16.750, 10688.602, 368.199, 52848.175 25/06/25,17:51:47,16,08,1, 11.9,1,1, 16.750, 10688.612, 368.218, 52848.229 25/06/25,17:51:47,17,08,1, 11.9,1,1, 16.750, 10688.616, 368.209, 52848.179 25/06/25,17:51:47,18,08,1, 11.9,1,1, 16.750, 10688.621, 368.193, 52848.256 25/06/25,17:51:47,19,08,1, 11.9,1,1, 16.750, 10688.590, 368.200, 52848.195 25/06/25,17:51:48,00,08,1, 11.9,1,1, 16.750, 10688.587, 368.200, 52848.195 25/06/25,17:51:48,01,08,1, 11.9,1,1, 16.750, 10688.609, 368.204, 52848.289 25/06/25,17:51:48,02,08,1, 11.9,1,1, 16.750, 10688.610, 368.219, 52848.250 25/06/25,17:51:48,03,08,1, 11.9,1,1, 16.750, 10688.618, 368.212, 52848.203 25/06/25,17:51:48,04,08,1, 11.9,1,1, 16.750, 10688.632, 368.223, 52848.181 25/06/25,17:51:48,05,08,1, 11.9,1,1, 16.750, 10688.645, 368.216, 52848.187 25/06/25,17:51:48,06,08,1, 11.9,1,1, 16.750, 10688.631, 368.217, 52848.214 25/06/25,17:51:48,07,08,1, 11.9,1,1, 16.750, 10688.639, 368.207, 52848.216 25/06/25,17:51:48,08,08,1, 11.9,1,1, 16.750, 10688.648, 368.226, 52848.205 25/06/25,17:51:48,09,08,1, 11.9,1,1, 16.750, 10688.649, 368.210, 52848.213 25/06/25,17:51:48,10,08,1, 11.9,1,1, 16.750, 10688.619, 368.191, 52848.165 25/06/25,17:51:48,11,08,1, 11.9,1,1, 16.750, 10688.621, 368.208, 52848.162 25/06/25,17:51:48,12,08,1, 11.9,1,1, 16.750, 10688.646, 368.231, 52848.239 25/06/25,17:51:48,13,08,1, 11.9,1,1, 16.750, 10688.613, 368.222, 52848.239 25/06/25,17:51:48,14,08,1, 11.9,1,1, 16.750, 10688.632, 368.217, 52848.215 25/06/25,17:51:48,15,08,1, 11.9,1,1, 16.750, 10688.613, 368.209, 52848.233 25/06/25,17:51:48,16,08,1, 11.9,1,1, 16.750, 10688.625, 368.227, 52848.248 25/06/25,17:51:48,17,08,1, 11.9,1,1, 16.750, 10688.645, 368.224, 52848.193 25/06/25,17:51:48,18,08,1, 11.9,1,1, 16.750, 10688.644, 368.223, 52848.177 25/06/25,17:51:48,19,08,1, 11.9,1,1, 16.750, 10688.610, 368.247, 52848.204 25/06/25,17:51:49,00,09,1, 11.9,1,1, 16.749, 10688.604, 368.247, 52848.204 25/06/25,17:51:49,01,09,1, 11.9,1,1, 16.749, 10688.608, 368.239, 52848.235 25/06/25,17:51:49,02,09,1, 11.9,1,1, 16.749, 10688.637, 368.233, 52848.244 25/06/25,17:51:49,03,09,1, 11.9,1,1, 16.749, 10688.646, 368.235, 52848.258 25/06/25,17:51:49,04,09,1, 11.9,1,1, 16.749, 10688.615, 368.239, 52848.215 25/06/25,17:51:49,05,09,1, 11.9,1,1, 16.749, 10688.649, 368.220, 52848.223 25/06/25,17:51:49,06,09,1, 11.9,1,1, 16.749, 10688.634, 368.238, 52848.150 25/06/25,17:51:49,07,09,1, 11.9,1,1, 16.749, 10688.619, 368.247, 52848.207 25/06/25,17:51:49,08,09,1, 11.9,1,1, 16.749, 10688.645, 368.249, 52848.210 25/06/25,17:51:49,09,09,1, 11.9,1,1, 16.749, 10688.624, 368.242, 52848.196 25/06/25,17:51:49,10,09,1, 11.9,1,1, 16.749, 10688.630, 368.242, 52848.245 25/06/25,17:51:49,11,09,1, 11.9,1,1, 16.749, 10688.610, 368.234, 52848.212 25/06/25,17:51:49,12,09,1, 11.9,1,1, 16.749, 10688.619, 368.274, 52848.229 25/06/25,17:51:49,13,09,1, 11.9,1,1, 16.749, 10688.634, 368.266, 52848.238 25/06/25,17:51:49,14,09,1, 11.9,1,1, 16.749, 10688.644, 368.250, 52848.212 25/06/25,17:51:49,15,09,1, 11.9,1,1, 16.749, 10688.642, 368.254, 52848.160 25/06/25,17:51:49,16,09,1, 11.9,1,1, 16.749, 10688.631, 368.264, 52848.190 25/06/25,17:51:49,17,09,1, 11.9,1,1, 16.749, 10688.617, 368.262, 52848.222 25/06/25,17:51:49,18,09,1, 11.9,1,1, 16.749, 10688.620, 368.271, 52848.214 25/06/25,17:51:49,19,09,1, 11.9,1,1, 16.749, 10688.625, 368.271, 52848.271 25/06/25,17:51:50,00,08,1, 11.9,1,1, 16.748, 10688.621, 368.271, 52848.271 25/06/25,17:51:50,01,08,1, 11.9,1,1, 16.748, 10688.643, 368.280, 52848.208 25/06/25,17:51:50,02,08,1, 11.9,1,1, 16.748, 10688.618, 368.296, 52848.250 25/06/25,17:51:50,03,08,1, 11.9,1,1, 16.748, 10688.642, 368.274, 52848.258 25/06/25,17:51:50,04,08,1, 11.9,1,1, 16.748, 10688.615, 368.284, 52848.261 25/06/25,17:51:50,05,08,1, 11.9,1,1, 16.748, 10688.625, 368.295, 52848.304 25/06/25,17:51:50,06,08,1, 11.9,1,1, 16.748, 10688.636, 368.286, 52848.263 25/06/25,17:51:50,07,08,1, 11.9,1,1, 16.748, 10688.598, 368.267, 52848.280 25/06/25,17:51:50,08,08,1, 11.9,1,1, 16.748, 10688.616, 368.273, 52848.253 25/06/25,17:51:50,09,08,1, 11.9,1,1, 16.748, 10688.635, 368.279, 52848.246 25/06/25,17:51:50,10,08,1, 11.9,1,1, 16.748, 10688.622, 368.289, 52848.271 25/06/25,17:51:50,11,08,1, 11.9,1,1, 16.748, 10688.613, 368.258, 52848.280 25/06/25,17:51:50,12,08,1, 11.9,1,1, 16.748, 10688.608, 368.288, 52848.242 25/06/25,17:51:50,13,08,1, 11.9,1,1, 16.748, 10688.622, 368.293, 52848.232 25/06/25,17:51:50,14,08,1, 11.9,1,1, 16.748, 10688.618, 368.311, 52848.286 25/06/25,17:51:50,15,08,1, 11.9,1,1, 16.748, 10688.615, 368.284, 52848.208 25/06/25,17:51:50,16,08,1, 11.9,1,1, 16.748, 10688.638, 368.270, 52848.268 25/06/25,17:51:50,17,08,1, 11.9,1,1, 16.748, 10688.626, 368.273, 52848.262 25/06/25,17:51:50,18,08,1, 11.9,1,1, 16.748, 10688.619, 368.298, 52848.201 25/06/25,17:51:50,19,08,1, 11.9,1,1, 16.748, 10688.650, 368.284, 52848.331 25/06/25,17:51:51,00,08,1, 11.9,1,1, 16.750, 10688.646, 368.284, 52848.331 25/06/25,17:51:51,01,08,1, 11.9,1,1, 16.750, 10688.656, 368.305, 52848.275 25/06/25,17:51:51,02,08,1, 11.9,1,1, 16.750, 10688.657, 368.305, 52848.296 25/06/25,17:51:51,03,08,1, 11.9,1,1, 16.750, 10688.645, 368.326, 52848.250 25/06/25,17:51:51,04,08,1, 11.9,1,1, 16.750, 10688.666, 368.314, 52848.280 25/06/25,17:51:51,05,08,1, 11.9,1,1, 16.750, 10688.638, 368.287, 52848.301 25/06/25,17:51:51,06,08,1, 11.9,1,1, 16.750, 10688.620, 368.312, 52848.276 25/06/25,17:51:51,07,08,1, 11.9,1,1, 16.750, 10688.653, 368.295, 52848.256 25/06/25,17:51:51,08,08,1, 11.9,1,1, 16.750, 10688.636, 368.315, 52848.286 25/06/25,17:51:51,09,08,1, 11.9,1,1, 16.750, 10688.622, 368.328, 52848.295 25/06/25,17:51:51,10,08,1, 11.9,1,1, 16.750, 10688.633, 368.330, 52848.301 25/06/25,17:51:51,11,08,1, 11.9,1,1, 16.750, 10688.618, 368.303, 52848.292 25/06/25,17:51:51,12,08,1, 11.9,1,1, 16.750, 10688.637, 368.310, 52848.282 25/06/25,17:51:51,13,08,1, 11.9,1,1, 16.750, 10688.656, 368.320, 52848.207 25/06/25,17:51:51,14,08,1, 11.9,1,1, 16.750, 10688.634, 368.319, 52848.290 25/06/25,17:51:51,15,08,1, 11.9,1,1, 16.750, 10688.625, 368.300, 52848.265 25/06/25,17:51:51,16,08,1, 11.9,1,1, 16.750, 10688.636, 368.314, 52848.235 25/06/25,17:51:51,17,08,1, 11.9,1,1, 16.750, 10688.623, 368.345, 52848.308 25/06/25,17:51:51,18,08,1, 11.9,1,1, 16.750, 10688.646, 368.340, 52848.273 25/06/25,17:51:51,19,08,1, 11.9,1,1, 16.750, 10688.609, 368.359, 52848.279 25/06/25,17:51:52,00,07,1, 11.9,1,1, 16.752, 10688.604, 368.359, 52848.279 25/06/25,17:51:52,01,07,1, 11.9,1,1, 16.752, 10688.656, 368.347, 52848.243 25/06/25,17:51:52,02,07,1, 11.9,1,1, 16.752, 10688.631, 368.358, 52848.225 25/06/25,17:51:52,03,07,1, 11.9,1,1, 16.752, 10688.664, 368.323, 52848.287 25/06/25,17:51:52,04,07,1, 11.9,1,1, 16.752, 10688.677, 368.358, 52848.225 25/06/25,17:51:52,05,07,1, 11.9,1,1, 16.752, 10688.644, 368.362, 52848.197 25/06/25,17:51:52,06,07,1, 11.9,1,1, 16.752, 10688.646, 368.358, 52848.229 25/06/25,17:51:52,07,07,1, 11.9,1,1, 16.752, 10688.650, 368.356, 52848.219 25/06/25,17:51:52,08,07,1, 11.9,1,1, 16.752, 10688.656, 368.368, 52848.321 25/06/25,17:51:52,09,07,1, 11.9,1,1, 16.752, 10688.675, 368.372, 52848.260 25/06/25,17:51:52,10,07,1, 11.9,1,1, 16.752, 10688.654, 368.376, 52848.275 25/06/25,17:51:52,11,07,1, 11.9,1,1, 16.752, 10688.664, 368.362, 52848.314 25/06/25,17:51:52,12,07,1, 11.9,1,1, 16.752, 10688.664, 368.365, 52848.326 25/06/25,17:51:52,13,07,1, 11.9,1,1, 16.752, 10688.677, 368.386, 52848.273 25/06/25,17:51:52,14,07,1, 11.9,1,1, 16.752, 10688.679, 368.352, 52848.260 25/06/25,17:51:52,15,07,1, 11.9,1,1, 16.752, 10688.669, 368.341, 52848.236 25/06/25,17:51:52,16,07,1, 11.9,1,1, 16.752, 10688.670, 368.368, 52848.299 25/06/25,17:51:52,17,07,1, 11.9,1,1, 16.752, 10688.673, 368.365, 52848.292 25/06/25,17:51:52,18,07,1, 11.9,1,1, 16.752, 10688.669, 368.374, 52848.245 25/06/25,17:51:52,19,07,1, 11.9,1,1, 16.752, 10688.669, 368.369, 52848.263 25/06/25,17:51:53,00,08,1, 11.9,1,1, 16.750, 10688.663, 368.369, 52848.263 25/06/25,17:51:53,01,08,1, 11.9,1,1, 16.750, 10688.644, 368.379, 52848.339 25/06/25,17:51:53,02,08,1, 11.9,1,1, 16.750, 10688.676, 368.354, 52848.283 25/06/25,17:51:53,03,08,1, 11.9,1,1, 16.750, 10688.675, 368.363, 52848.266 25/06/25,17:51:53,04,08,1, 11.9,1,1, 16.750, 10688.672, 368.368, 52848.323 25/06/25,17:51:53,05,08,1, 11.9,1,1, 16.750, 10688.654, 368.371, 52848.353 25/06/25,17:51:53,06,08,1, 11.9,1,1, 16.750, 10688.655, 368.367, 52848.316 25/06/25,17:51:53,07,08,1, 11.9,1,1, 16.750, 10688.663, 368.395, 52848.242 25/06/25,17:51:53,08,08,1, 11.9,1,1, 16.750, 10688.655, 368.391, 52848.320 25/06/25,17:51:53,09,08,1, 11.9,1,1, 16.750, 10688.659, 368.391, 52848.287 25/06/25,17:51:53,10,08,1, 11.9,1,1, 16.750, 10688.656, 368.359, 52848.267 25/06/25,17:51:53,11,08,1, 11.9,1,1, 16.750, 10688.630, 368.376, 52848.279 25/06/25,17:51:53,12,08,1, 11.9,1,1, 16.750, 10688.677, 368.365, 52848.257 25/06/25,17:51:53,13,08,1, 11.9,1,1, 16.750, 10688.672, 368.384, 52848.267 25/06/25,17:51:53,14,08,1, 11.9,1,1, 16.750, 10688.698, 368.386, 52848.314 25/06/25,17:51:53,15,08,1, 11.9,1,1, 16.750, 10688.656, 368.371, 52848.307 25/06/25,17:51:53,16,08,1, 11.9,1,1, 16.750, 10688.690, 368.383, 52848.254 25/06/25,17:51:53,17,08,1, 11.9,1,1, 16.750, 10688.696, 368.371, 52848.252 25/06/25,17:51:53,18,08,1, 11.9,1,1, 16.750, 10688.673, 368.381, 52848.260 25/06/25,17:51:53,19,08,1, 11.9,1,1, 16.750, 10688.680, 368.380, 52848.340 25/06/25,17:51:54,00,08,1, 11.9,1,1, 16.748, 10688.679, 368.380, 52848.340 25/06/25,17:51:54,01,08,1, 11.9,1,1, 16.748, 10688.647, 368.359, 52848.291 25/06/25,17:51:54,02,08,1, 11.9,1,1, 16.748, 10688.665, 368.371, 52848.331 25/06/25,17:51:54,03,08,1, 11.9,1,1, 16.748, 10688.682, 368.365, 52848.300 25/06/25,17:51:54,04,08,1, 11.9,1,1, 16.748, 10688.687, 368.375, 52848.290 25/06/25,17:51:54,05,08,1, 11.9,1,1, 16.748, 10688.696, 368.374, 52848.296 25/06/25,17:51:54,06,08,1, 11.9,1,1, 16.748, 10688.656, 368.364, 52848.325 25/06/25,17:51:54,07,08,1, 11.9,1,1, 16.748, 10688.684, 368.403, 52848.265 25/06/25,17:51:54,08,08,1, 11.9,1,1, 16.748, 10688.671, 368.354, 52848.343 25/06/25,17:51:54,09,08,1, 11.9,1,1, 16.748, 10688.701, 368.361, 52848.318 25/06/25,17:51:54,10,08,1, 11.9,1,1, 16.748, 10688.691, 368.370, 52848.255 25/06/25,17:51:54,11,08,1, 11.9,1,1, 16.748, 10688.687, 368.379, 52848.351 25/06/25,17:51:54,12,08,1, 11.9,1,1, 16.748, 10688.695, 368.389, 52848.369 25/06/25,17:51:54,13,08,1, 11.9,1,1, 16.748, 10688.690, 368.370, 52848.357 25/06/25,17:51:54,14,08,1, 11.9,1,1, 16.748, 10688.689, 368.367, 52848.252 25/06/25,17:51:54,15,08,1, 11.9,1,1, 16.748, 10688.705, 368.389, 52848.294 25/06/25,17:51:54,16,08,1, 11.9,1,1, 16.748, 10688.707, 368.366, 52848.273 25/06/25,17:51:54,17,08,1, 11.9,1,1, 16.748, 10688.700, 368.372, 52848.338 25/06/25,17:51:54,18,08,1, 11.9,1,1, 16.748, 10688.718, 368.369, 52848.297 25/06/25,17:51:54,19,08,1, 11.9,1,1, 16.748, 10688.707, 368.355, 52848.343 25/06/25,17:51:55,00,08,1, 11.9,1,1, 16.749, 10688.704, 368.355, 52848.343 25/06/25,17:51:55,01,08,1, 11.9,1,1, 16.749, 10688.716, 368.379, 52848.310 25/06/25,17:51:55,02,08,1, 11.9,1,1, 16.749, 10688.709, 368.371, 52848.277 25/06/25,17:51:55,03,08,1, 11.9,1,1, 16.749, 10688.686, 368.386, 52848.349 25/06/25,17:51:55,04,08,1, 11.9,1,1, 16.749, 10688.738, 368.357, 52848.281 25/06/25,17:51:55,05,08,1, 11.9,1,1, 16.749, 10688.702, 368.370, 52848.360 25/06/25,17:51:55,06,08,1, 11.9,1,1, 16.749, 10688.698, 368.371, 52848.281 25/06/25,17:51:55,07,08,1, 11.9,1,1, 16.749, 10688.700, 368.363, 52848.372 25/06/25,17:51:55,08,08,1, 11.9,1,1, 16.749, 10688.699, 368.343, 52848.362 25/06/25,17:51:55,09,08,1, 11.9,1,1, 16.749, 10688.707, 368.337, 52848.255 25/06/25,17:51:55,10,08,1, 11.9,1,1, 16.749, 10688.743, 368.345, 52848.322 25/06/25,17:51:55,11,08,1, 11.9,1,1, 16.749, 10688.711, 368.349, 52848.324 25/06/25,17:51:55,12,08,1, 11.9,1,1, 16.749, 10688.713, 368.342, 52848.297 25/06/25,17:51:55,13,08,1, 11.9,1,1, 16.749, 10688.709, 368.352, 52848.329 25/06/25,17:51:55,14,08,1, 11.9,1,1, 16.749, 10688.723, 368.349, 52848.338 25/06/25,17:51:55,15,08,1, 11.9,1,1, 16.749, 10688.709, 368.358, 52848.288 25/06/25,17:51:55,16,08,1, 11.9,1,1, 16.749, 10688.726, 368.347, 52848.377 25/06/25,17:51:55,17,08,1, 11.9,1,1, 16.749, 10688.707, 368.334, 52848.366 25/06/25,17:51:55,18,08,1, 11.9,1,1, 16.749, 10688.733, 368.345, 52848.418 25/06/25,17:51:55,19,08,1, 11.9,1,1, 16.749, 10688.731, 368.343, 52848.428 25/06/25,17:51:56,00,08,1, 12.0,1,1, 16.748, 10688.729, 368.343, 52848.428 25/06/25,17:51:56,01,08,1, 12.0,1,1, 16.748, 10688.710, 368.354, 52848.272 25/06/25,17:51:56,02,08,1, 12.0,1,1, 16.748, 10688.733, 368.322, 52848.349 25/06/25,17:51:56,03,08,1, 12.0,1,1, 16.748, 10688.725, 368.355, 52848.294 25/06/25,17:51:56,04,08,1, 12.0,1,1, 16.748, 10688.711, 368.321, 52848.377 25/06/25,17:51:56,05,08,1, 12.0,1,1, 16.748, 10688.703, 368.306, 52848.307 25/06/25,17:51:56,06,08,1, 12.0,1,1, 16.748, 10688.736, 368.342, 52848.294 25/06/25,17:51:56,07,08,1, 12.0,1,1, 16.748, 10688.728, 368.311, 52848.358 25/06/25,17:51:56,08,08,1, 12.0,1,1, 16.748, 10688.732, 368.304, 52848.312 25/06/25,17:51:56,09,08,1, 12.0,1,1, 16.748, 10688.704, 368.290, 52848.393 25/06/25,17:51:56,10,08,1, 12.0,1,1, 16.748, 10688.727, 368.328, 52848.383 25/06/25,17:51:56,11,08,1, 12.0,1,1, 16.748, 10688.716, 368.314, 52848.419 25/06/25,17:51:56,12,08,1, 12.0,1,1, 16.748, 10688.737, 368.293, 52848.331 25/06/25,17:51:56,13,08,1, 12.0,1,1, 16.748, 10688.725, 368.260, 52848.276 25/06/25,17:51:56,14,08,1, 12.0,1,1, 16.748, 10688.730, 368.295, 52848.398 25/06/25,17:51:56,15,08,1, 12.0,1,1, 16.748, 10688.727, 368.296, 52848.362 25/06/25,17:51:56,16,08,1, 12.0,1,1, 16.748, 10688.730, 368.292, 52848.321 25/06/25,17:51:56,17,08,1, 12.0,1,1, 16.748, 10688.740, 368.278, 52848.286 25/06/25,17:51:56,18,08,1, 12.0,1,1, 16.748, 10688.753, 368.283, 52848.287 25/06/25,17:51:56,19,08,1, 12.0,1,1, 16.748, 10688.760, 368.278, 52848.357 25/06/25,17:51:57,00,08,1, 11.9,1,1, 16.747, 10688.754, 368.278, 52848.357 25/06/25,17:51:57,01,08,1, 11.9,1,1, 16.747, 10688.715, 368.273, 52848.275 25/06/25,17:51:57,02,08,1, 11.9,1,1, 16.747, 10688.747, 368.329, 52848.524 25/06/25,17:51:57,03,08,1, 11.9,1,1, 16.747, 10688.732, 368.336, 52848.526 25/06/25,17:51:57,04,08,1, 11.9,1,1, 16.747, 10688.722, 368.362, 52848.500 25/06/25,17:51:57,05,08,1, 11.9,1,1, 16.747, 10688.762, 368.357, 52848.555 25/06/25,17:51:57,06,08,1, 11.9,1,1, 16.747, 10688.760, 368.332, 52848.576 25/06/25,17:51:57,07,08,1, 11.9,1,1, 16.747, 10688.767, 368.330, 52848.515 25/06/25,17:51:57,08,08,1, 11.9,1,1, 16.747, 10688.754, 368.326, 52848.530 25/06/25,17:51:57,09,08,1, 11.9,1,1, 16.747, 10688.771, 368.316, 52848.598 25/06/25,17:51:57,10,08,1, 11.9,1,1, 16.747, 10688.747, 368.334, 52848.599 25/06/25,17:51:57,11,08,1, 11.9,1,1, 16.747, 10688.767, 368.336, 52848.594 25/06/25,17:51:57,12,08,1, 11.9,1,1, 16.747, 10688.743, 368.311, 52848.578 25/06/25,17:51:57,13,08,1, 11.9,1,1, 16.747, 10688.740, 368.319, 52848.629 25/06/25,17:51:57,14,08,1, 11.9,1,1, 16.747, 10688.761, 368.309, 52848.616 25/06/25,17:51:57,15,08,1, 11.9,1,1, 16.747, 10688.760, 368.301, 52848.602 25/06/25,17:51:57,16,08,1, 11.9,1,1, 16.747, 10688.796, 368.307, 52848.584 25/06/25,17:51:57,17,08,1, 11.9,1,1, 16.747, 10688.765, 368.282, 52848.519 25/06/25,17:51:57,18,08,1, 11.9,1,1, 16.747, 10688.760, 368.299, 52848.616 25/06/25,17:51:57,19,08,1, 11.9,1,1, 16.747, 10688.760, 368.267, 52848.490 25/06/25,17:51:58,00,08,1, 11.9,1,1, 16.752, 10688.754, 368.267, 52848.490 25/06/25,17:51:58,01,08,1, 11.9,1,1, 16.752, 10688.783, 368.288, 52848.613 25/06/25,17:51:58,02,08,1, 11.9,1,1, 16.752, 10688.788, 368.283, 52848.628 25/06/25,17:51:58,03,08,1, 11.9,1,1, 16.752, 10688.773, 368.260, 52848.546 25/06/25,17:51:58,04,08,1, 11.9,1,1, 16.752, 10688.767, 368.262, 52848.566 25/06/25,17:51:58,05,08,1, 11.9,1,1, 16.752, 10688.784, 368.252, 52848.541 25/06/25,17:51:58,06,08,1, 11.9,1,1, 16.752, 10688.759, 368.256, 52848.592 25/06/25,17:51:58,07,08,1, 11.9,1,1, 16.752, 10688.786, 368.290, 52848.511 25/06/25,17:51:58,08,08,1, 11.9,1,1, 16.752, 10688.781, 368.292, 52848.581 25/06/25,17:51:58,09,08,1, 11.9,1,1, 16.752, 10688.789, 368.288, 52848.596 25/06/25,17:51:58,10,08,1, 11.9,1,1, 16.752, 10688.755, 368.263, 52848.531 25/06/25,17:51:58,11,08,1, 11.9,1,1, 16.752, 10688.763, 368.275, 52848.605 25/06/25,17:51:58,12,08,1, 11.9,1,1, 16.752, 10688.788, 368.268, 52848.630 25/06/25,17:51:58,13,08,1, 11.9,1,1, 16.752, 10688.765, 368.275, 52848.623 25/06/25,17:51:58,14,08,1, 11.9,1,1, 16.752, 10688.801, 368.263, 52848.591 25/06/25,17:51:58,15,08,1, 11.9,1,1, 16.752, 10688.771, 368.270, 52848.520 25/06/25,17:51:58,16,08,1, 11.9,1,1, 16.752, 10688.789, 368.257, 52848.496 25/06/25,17:51:58,17,08,1, 11.9,1,1, 16.752, 10688.776, 368.282, 52848.540 25/06/25,17:51:58,18,08,1, 11.9,1,1, 16.752, 10688.770, 368.287, 52848.602 25/06/25,17:51:58,19,08,1, 11.9,1,1, 16.752, 10688.759, 368.282, 52848.617 25/06/25,17:51:59,00,08,1, 11.9,1,1, 16.751, 10688.754, 368.282, 52848.617 25/06/25,17:51:59,01,08,1, 11.9,1,1, 16.751, 10688.788, 368.280, 52848.590 25/06/25,17:51:59,02,08,1, 11.9,1,1, 16.751, 10688.774, 368.222, 52848.568 25/06/25,17:51:59,03,08,1, 11.9,1,1, 16.751, 10688.780, 368.253, 52848.628 25/06/25,17:51:59,04,08,1, 11.9,1,1, 16.751, 10688.775, 368.261, 52848.611 25/06/25,17:51:59,05,08,1, 11.9,1,1, 16.751, 10688.778, 368.235, 52848.577 25/06/25,17:51:59,06,08,1, 11.9,1,1, 16.751, 10688.743, 368.268, 52848.589 25/06/25,17:51:59,07,08,1, 11.9,1,1, 16.751, 10688.802, 368.264, 52848.638 25/06/25,17:51:59,08,08,1, 11.9,1,1, 16.751, 10688.768, 368.236, 52848.506 25/06/25,17:51:59,09,08,1, 11.9,1,1, 16.751, 10688.789, 368.260, 52848.568 25/06/25,17:51:59,10,08,1, 11.9,1,1, 16.751, 10688.812, 368.237, 52848.594 25/06/25,17:51:59,11,08,1, 11.9,1,1, 16.751, 10688.781, 368.221, 52848.572 25/06/25,17:51:59,12,08,1, 11.9,1,1, 16.751, 10688.779, 368.255, 52848.591 25/06/25,17:51:59,13,08,1, 11.9,1,1, 16.751, 10688.771, 368.244, 52848.570 25/06/25,17:51:59,14,08,1, 11.9,1,1, 16.751, 10688.775, 368.242, 52848.589 25/06/25,17:51:59,15,08,1, 11.9,1,1, 16.751, 10688.795, 368.231, 52848.641 25/06/25,17:51:59,16,08,1, 11.9,1,1, 16.751, 10688.798, 368.233, 52848.634 25/06/25,17:51:59,17,08,1, 11.9,1,1, 16.751, 10688.815, 368.239, 52848.610 25/06/25,17:51:59,18,08,1, 11.9,1,1, 16.751, 10688.808, 368.237, 52848.619 25/06/25,17:51:59,19,08,1, 11.9,1,1, 16.751, 10688.809, 368.219, 52848.630 25/06/25,17:52:00,00,08,1, 12.0,1,1, 16.751, 10688.804, 368.219, 52848.630 25/06/25,17:52:00,01,08,1, 12.0,1,1, 16.751, 10688.853, 368.232, 52848.629 25/06/25,17:52:00,02,08,1, 12.0,1,1, 16.751, 10688.822, 368.173, 52848.131 25/06/25,17:52:00,03,08,1, 12.0,1,1, 16.751, 10688.790, 368.165, 52848.394 25/06/25,17:52:00,04,08,1, 12.0,1,1, 16.751, 10688.779, 368.180, 52848.293 25/06/25,17:52:00,05,08,1, 12.0,1,1, 16.751, 10688.764, 368.182, 52848.321 25/06/25,17:52:00,06,08,1, 12.0,1,1, 16.751, 10688.788, 368.180, 52848.377 25/06/25,17:52:00,07,08,1, 12.0,1,1, 16.751, 10688.796, 368.161, 52848.264 25/06/25,17:52:00,08,08,1, 12.0,1,1, 16.751, 10688.775, 368.179, 52848.314 25/06/25,17:52:00,09,08,1, 12.0,1,1, 16.751, 10688.764, 368.175, 52848.305 25/06/25,17:52:00,10,08,1, 12.0,1,1, 16.751, 10688.768, 368.176, 52848.355 25/06/25,17:52:00,11,08,1, 12.0,1,1, 16.751, 10688.814, 368.177, 52848.437 25/06/25,17:52:00,12,08,1, 12.0,1,1, 16.751, 10688.783, 368.194, 52848.372 25/06/25,17:52:00,13,08,1, 12.0,1,1, 16.751, 10688.792, 368.196, 52848.287 25/06/25,17:52:00,14,08,1, 12.0,1,1, 16.751, 10688.800, 368.188, 52848.242 25/06/25,17:52:00,15,08,1, 12.0,1,1, 16.751, 10688.781, 368.197, 52848.364 25/06/25,17:52:00,16,08,1, 12.0,1,1, 16.751, 10688.771, 368.198, 52848.399 25/06/25,17:52:00,17,08,1, 12.0,1,1, 16.751, 10688.776, 368.197, 52848.298 25/06/25,17:52:00,18,08,1, 12.0,1,1, 16.751, 10688.771, 368.203, 52848.343 25/06/25,17:52:00,19,08,1, 12.0,1,1, 16.751, 10688.807, 368.196, 52848.372 25/06/25,17:52:01,00,07,1, 11.9,1,1, 16.750, 10688.804, 368.196, 52848.372 25/06/25,17:52:01,01,07,1, 11.9,1,1, 16.750, 10688.787, 368.219, 52848.290 25/06/25,17:52:01,02,07,1, 11.9,1,1, 16.750, 10688.798, 368.186, 52848.305 25/06/25,17:52:01,03,07,1, 11.9,1,1, 16.750, 10688.777, 368.200, 52848.303 25/06/25,17:52:01,04,07,1, 11.9,1,1, 16.750, 10688.791, 368.201, 52848.365 25/06/25,17:52:01,05,07,1, 11.9,1,1, 16.750, 10688.784, 368.212, 52848.277 25/06/25,17:52:01,06,07,1, 11.9,1,1, 16.750, 10688.777, 368.223, 52848.389 25/06/25,17:52:01,07,07,1, 11.9,1,1, 16.750, 10688.806, 368.209, 52848.367 25/06/25,17:52:01,08,07,1, 11.9,1,1, 16.750, 10688.790, 368.235, 52848.294 25/06/25,17:52:01,09,07,1, 11.9,1,1, 16.750, 10688.788, 368.215, 52848.319 25/06/25,17:52:01,10,07,1, 11.9,1,1, 16.750, 10688.807, 368.236, 52848.399 25/06/25,17:52:01,11,07,1, 11.9,1,1, 16.750, 10688.797, 368.229, 52848.337 25/06/25,17:52:01,12,07,1, 11.9,1,1, 16.750, 10688.796, 368.222, 52848.371 25/06/25,17:52:01,13,07,1, 11.9,1,1, 16.750, 10688.799, 368.222, 52848.349 25/06/25,17:52:01,14,07,1, 11.9,1,1, 16.750, 10688.786, 368.227, 52848.300 25/06/25,17:52:01,15,07,1, 11.9,1,1, 16.750, 10688.799, 368.226, 52848.358 25/06/25,17:52:01,16,07,1, 11.9,1,1, 16.750, 10688.806, 368.216, 52848.308 25/06/25,17:52:01,17,07,1, 11.9,1,1, 16.750, 10688.792, 368.231, 52848.330 25/06/25,17:52:01,18,07,1, 11.9,1,1, 16.750, 10688.810, 368.246, 52848.428 25/06/25,17:52:01,19,07,1, 11.9,1,1, 16.750, 10688.781, 368.243, 52848.388 25/06/25,17:52:02,00,08,1, 11.9,1,1, 16.750, 10688.779, 368.243, 52848.388 25/06/25,17:52:02,01,08,1, 11.9,1,1, 16.750, 10688.788, 368.254, 52848.350 25/06/25,17:52:02,02,08,1, 11.9,1,1, 16.750, 10688.797, 368.235, 52848.319 25/06/25,17:52:02,03,08,1, 11.9,1,1, 16.750, 10688.794, 368.242, 52848.354 25/06/25,17:52:02,04,08,1, 11.9,1,1, 16.750, 10688.800, 368.255, 52848.388 25/06/25,17:52:02,05,08,1, 11.9,1,1, 16.750, 10688.803, 368.257, 52848.416 25/06/25,17:52:02,06,08,1, 11.9,1,1, 16.750, 10688.806, 368.255, 52848.388 25/06/25,17:52:02,07,08,1, 11.9,1,1, 16.750, 10688.791, 368.283, 52848.335 25/06/25,17:52:02,08,08,1, 11.9,1,1, 16.750, 10688.814, 368.259, 52848.369 25/06/25,17:52:02,09,08,1, 11.9,1,1, 16.750, 10688.824, 368.254, 52848.403 25/06/25,17:52:02,10,08,1, 11.9,1,1, 16.750, 10688.781, 368.243, 52848.368 25/06/25,17:52:02,11,08,1, 11.9,1,1, 16.750, 10688.813, 368.280, 52848.378 25/06/25,17:52:02,12,08,1, 11.9,1,1, 16.750, 10688.822, 368.254, 52848.293 25/06/25,17:52:02,13,08,1, 11.9,1,1, 16.750, 10688.813, 368.276, 52848.394 25/06/25,17:52:02,14,08,1, 11.9,1,1, 16.750, 10688.805, 368.276, 52848.340 25/06/25,17:52:02,15,08,1, 11.9,1,1, 16.750, 10688.802, 368.263, 52848.348 25/06/25,17:52:02,16,08,1, 11.9,1,1, 16.750, 10688.830, 368.267, 52848.338 25/06/25,17:52:02,17,08,1, 11.9,1,1, 16.750, 10688.824, 368.252, 52848.392 25/06/25,17:52:02,18,08,1, 11.9,1,1, 16.750, 10688.792, 368.278, 52848.379 25/06/25,17:52:02,19,08,1, 11.9,1,1, 16.750, 10688.801, 368.312, 52848.367 25/06/25,17:52:03,00,08,1, 11.8,1,1, 16.749, 10688.796, 368.312, 52848.367 25/06/25,17:52:03,01,08,1, 11.8,1,1, 16.749, 10688.841, 368.283, 52848.373 25/06/25,17:52:03,02,08,1, 11.8,1,1, 16.749, 10688.804, 368.291, 52848.408 25/06/25,17:52:03,03,08,1, 11.8,1,1, 16.749, 10688.816, 368.289, 52848.355 25/06/25,17:52:03,04,08,1, 11.8,1,1, 16.749, 10688.807, 368.293, 52848.385 25/06/25,17:52:03,05,08,1, 11.8,1,1, 16.749, 10688.811, 368.294, 52848.354 25/06/25,17:52:03,06,08,1, 11.8,1,1, 16.749, 10688.799, 368.288, 52848.320 25/06/25,17:52:03,07,08,1, 11.8,1,1, 16.749, 10688.825, 368.305, 52848.455 25/06/25,17:52:03,08,08,1, 11.8,1,1, 16.749, 10688.857, 368.299, 52848.403 25/06/25,17:52:03,09,08,1, 11.8,1,1, 16.749, 10688.824, 368.315, 52848.352 25/06/25,17:52:03,10,08,1, 11.8,1,1, 16.749, 10688.825, 368.316, 52848.422 25/06/25,17:52:03,11,08,1, 11.8,1,1, 16.749, 10688.824, 368.315, 52848.423 25/06/25,17:52:03,12,08,1, 11.8,1,1, 16.749, 10688.810, 368.342, 52848.436 25/06/25,17:52:03,13,08,1, 11.8,1,1, 16.749, 10688.840, 368.317, 52848.347 25/06/25,17:52:03,14,08,1, 11.8,1,1, 16.749, 10688.843, 368.315, 52848.395 25/06/25,17:52:03,15,08,1, 11.8,1,1, 16.749, 10688.825, 368.339, 52848.379 25/06/25,17:52:03,16,08,1, 11.8,1,1, 16.749, 10688.840, 368.325, 52848.381 25/06/25,17:52:03,17,08,1, 11.8,1,1, 16.749, 10688.839, 368.335, 52848.442 25/06/25,17:52:03,18,08,1, 11.8,1,1, 16.749, 10688.852, 368.325, 52848.385 25/06/25,17:52:03,19,08,1, 11.8,1,1, 16.749, 10688.859, 368.312, 52848.444 25/06/25,17:52:04,00,09,1, 11.9,1,1, 16.750, 10688.854, 368.312, 52848.444 25/06/25,17:52:04,01,09,1, 11.9,1,1, 16.750, 10688.861, 368.354, 52848.459 25/06/25,17:52:04,02,09,1, 11.9,1,1, 16.750, 10688.835, 368.330, 52848.440 25/06/25,17:52:04,03,09,1, 11.9,1,1, 16.750, 10688.861, 368.354, 52848.478 25/06/25,17:52:04,04,09,1, 11.9,1,1, 16.750, 10688.856, 368.332, 52848.374 25/06/25,17:52:04,05,09,1, 11.9,1,1, 16.750, 10688.855, 368.349, 52848.420 25/06/25,17:52:04,06,09,1, 11.9,1,1, 16.750, 10688.854, 368.345, 52848.413 25/06/25,17:52:04,07,09,1, 11.9,1,1, 16.750, 10688.846, 368.346, 52848.390 25/06/25,17:52:04,08,09,1, 11.9,1,1, 16.750, 10688.854, 368.346, 52848.377 25/06/25,17:52:04,09,09,1, 11.9,1,1, 16.750, 10688.868, 368.363, 52848.429 25/06/25,17:52:04,10,09,1, 11.9,1,1, 16.750, 10688.855, 368.355, 52848.481 25/06/25,17:52:04,11,09,1, 11.9,1,1, 16.750, 10688.867, 368.360, 52848.453 25/06/25,17:52:04,12,09,1, 11.9,1,1, 16.750, 10688.872, 368.362, 52848.421 25/06/25,17:52:04,13,09,1, 11.9,1,1, 16.750, 10688.871, 368.360, 52848.408 25/06/25,17:52:04,14,09,1, 11.9,1,1, 16.750, 10688.882, 368.401, 52848.447 25/06/25,17:52:04,15,09,1, 11.9,1,1, 16.750, 10688.851, 368.365, 52848.461 25/06/25,17:52:04,16,09,1, 11.9,1,1, 16.750, 10688.867, 368.387, 52848.393 25/06/25,17:52:04,17,09,1, 11.9,1,1, 16.750, 10688.880, 368.396, 52848.477 25/06/25,17:52:04,18,09,1, 11.9,1,1, 16.750, 10688.897, 368.392, 52848.465 25/06/25,17:52:04,19,09,1, 11.9,1,1, 16.750, 10688.883, 368.391, 52848.442 25/06/25,17:52:05,00,08,1, 12.0,1,1, 16.746, 10688.879, 368.391, 52848.442 25/06/25,17:52:05,01,08,1, 12.0,1,1, 16.746, 10688.877, 368.389, 52848.381 25/06/25,17:52:05,02,08,1, 12.0,1,1, 16.746, 10688.889, 368.379, 52848.442 25/06/25,17:52:05,03,08,1, 12.0,1,1, 16.746, 10688.905, 368.405, 52848.454 25/06/25,17:52:05,04,08,1, 12.0,1,1, 16.746, 10688.891, 368.378, 52848.433 25/06/25,17:52:05,05,08,1, 12.0,1,1, 16.746, 10688.886, 368.393, 52848.446 25/06/25,17:52:05,06,08,1, 12.0,1,1, 16.746, 10688.883, 368.391, 52848.386 25/06/25,17:52:05,07,08,1, 12.0,1,1, 16.746, 10688.904, 368.413, 52848.470 25/06/25,17:52:05,08,08,1, 12.0,1,1, 16.746, 10688.898, 368.390, 52848.461 25/06/25,17:52:05,09,08,1, 12.0,1,1, 16.746, 10688.883, 368.425, 52848.379 25/06/25,17:52:05,10,08,1, 12.0,1,1, 16.746, 10688.894, 368.441, 52848.440 25/06/25,17:52:05,11,08,1, 12.0,1,1, 16.746, 10688.908, 368.421, 52848.420 25/06/25,17:52:05,12,08,1, 12.0,1,1, 16.746, 10688.880, 368.411, 52848.455 25/06/25,17:52:05,13,08,1, 12.0,1,1, 16.746, 10688.891, 368.428, 52848.446 25/06/25,17:52:05,14,08,1, 12.0,1,1, 16.746, 10688.888, 368.406, 52848.442 25/06/25,17:52:05,15,08,1, 12.0,1,1, 16.746, 10688.895, 368.430, 52848.472 25/06/25,17:52:05,16,08,1, 12.0,1,1, 16.746, 10688.910, 368.446, 52848.392 25/06/25,17:52:05,17,08,1, 12.0,1,1, 16.746, 10688.912, 368.419, 52848.505 25/06/25,17:52:05,18,08,1, 12.0,1,1, 16.746, 10688.931, 368.433, 52848.401 25/06/25,17:52:05,19,08,1, 12.0,1,1, 16.746, 10688.896, 368.431, 52848.413 25/06/25,17:52:06,00,09,1, 11.9,1,1, 16.747, 10688.896, 368.431, 52848.413 25/06/25,17:52:06,01,09,1, 11.9,1,1, 16.747, 10688.894, 368.440, 52848.464 25/06/25,17:52:06,02,09,1, 11.9,1,1, 16.747, 10688.885, 368.422, 52848.475 25/06/25,17:52:06,03,09,1, 11.9,1,1, 16.747, 10688.891, 368.428, 52848.430 25/06/25,17:52:06,04,09,1, 11.9,1,1, 16.747, 10688.910, 368.424, 52848.363 25/06/25,17:52:06,05,09,1, 11.9,1,1, 16.747, 10688.909, 368.428, 52848.477 25/06/25,17:52:06,06,09,1, 11.9,1,1, 16.747, 10688.913, 368.450, 52848.456 25/06/25,17:52:06,07,09,1, 11.9,1,1, 16.747, 10688.892, 368.435, 52848.404 25/06/25,17:52:06,08,09,1, 11.9,1,1, 16.747, 10688.937, 368.415, 52848.407 25/06/25,17:52:06,09,09,1, 11.9,1,1, 16.747, 10688.920, 368.446, 52848.468 25/06/25,17:52:06,10,09,1, 11.9,1,1, 16.747, 10688.917, 368.457, 52848.523 25/06/25,17:52:06,11,09,1, 11.9,1,1, 16.747, 10688.939, 368.476, 52848.511 25/06/25,17:52:06,12,09,1, 11.9,1,1, 16.747, 10688.954, 368.436, 52848.433 25/06/25,17:52:06,13,09,1, 11.9,1,1, 16.747, 10688.961, 368.443, 52848.480 25/06/25,17:52:06,14,09,1, 11.9,1,1, 16.747, 10688.954, 368.448, 52848.528 25/06/25,17:52:06,15,09,1, 11.9,1,1, 16.747, 10688.961, 368.458, 52848.529 25/06/25,17:52:06,16,09,1, 11.9,1,1, 16.747, 10688.937, 368.461, 52848.454 25/06/25,17:52:06,17,09,1, 11.9,1,1, 16.747, 10688.967, 368.453, 52848.525 25/06/25,17:52:06,18,09,1, 11.9,1,1, 16.747, 10688.947, 368.456, 52848.407 25/06/25,17:52:06,19,09,1, 11.9,1,1, 16.747, 10688.948, 368.469, 52848.465 25/06/25,17:52:07,00,08,1, 11.9,1,1, 16.744, 10688.946, 368.469, 52848.465 25/06/25,17:52:07,01,08,1, 11.9,1,1, 16.744, 10688.947, 368.473, 52848.449 25/06/25,17:52:07,02,08,1, 11.9,1,1, 16.744, 10688.952, 368.471, 52848.511 25/06/25,17:52:07,03,08,1, 11.9,1,1, 16.744, 10688.964, 368.495, 52848.439 25/06/25,17:52:07,04,08,1, 11.9,1,1, 16.744, 10688.980, 368.484, 52848.425 25/06/25,17:52:07,05,08,1, 11.9,1,1, 16.744, 10688.985, 368.471, 52848.493 25/06/25,17:52:07,06,08,1, 11.9,1,1, 16.744, 10688.967, 368.489, 52848.500 25/06/25,17:52:07,07,08,1, 11.9,1,1, 16.744, 10688.979, 368.485, 52848.520 25/06/25,17:52:07,08,08,1, 11.9,1,1, 16.744, 10688.976, 368.483, 52848.496 25/06/25,17:52:07,09,08,1, 11.9,1,1, 16.744, 10688.963, 368.476, 52848.496 25/06/25,17:52:07,10,08,1, 11.9,1,1, 16.744, 10688.982, 368.508, 52848.447 25/06/25,17:52:07,11,08,1, 11.9,1,1, 16.744, 10688.944, 368.503, 52848.529 25/06/25,17:52:07,12,08,1, 11.9,1,1, 16.744, 10688.977, 368.481, 52848.440 25/06/25,17:52:07,13,08,1, 11.9,1,1, 16.744, 10688.978, 368.504, 52848.509 25/06/25,17:52:07,14,08,1, 11.9,1,1, 16.744, 10688.985, 368.501, 52848.526 25/06/25,17:52:07,15,08,1, 11.9,1,1, 16.744, 10688.994, 368.524, 52848.493 25/06/25,17:52:07,16,08,1, 11.9,1,1, 16.744, 10689.015, 368.484, 52848.452 25/06/25,17:52:07,17,08,1, 11.9,1,1, 16.744, 10689.023, 368.487, 52848.471 25/06/25,17:52:07,18,08,1, 11.9,1,1, 16.744, 10688.996, 368.512, 52848.491 25/06/25,17:52:07,19,08,1, 11.9,1,1, 16.744, 10688.973, 368.504, 52848.524 25/06/25,17:52:08,00,08,1, 11.9,1,1, 16.749, 10688.971, 368.504, 52848.524 25/06/25,17:52:08,01,08,1, 11.9,1,1, 16.749, 10688.999, 368.505, 52848.478 25/06/25,17:52:08,02,08,1, 11.9,1,1, 16.749, 10688.996, 368.518, 52848.539 25/06/25,17:52:08,03,08,1, 11.9,1,1, 16.749, 10689.017, 368.520, 52848.505 25/06/25,17:52:08,04,08,1, 11.9,1,1, 16.749, 10689.026, 368.500, 52848.500 25/06/25,17:52:08,05,08,1, 11.9,1,1, 16.749, 10689.025, 368.511, 52848.468 25/06/25,17:52:08,06,08,1, 11.9,1,1, 16.749, 10689.019, 368.519, 52848.508 25/06/25,17:52:08,07,08,1, 11.9,1,1, 16.749, 10689.026, 368.522, 52848.548 25/06/25,17:52:08,08,08,1, 11.9,1,1, 16.749, 10689.008, 368.511, 52848.440 25/06/25,17:52:08,09,08,1, 11.9,1,1, 16.749, 10689.013, 368.513, 52848.512 25/06/25,17:52:08,10,08,1, 11.9,1,1, 16.749, 10689.014, 368.520, 52848.474 25/06/25,17:52:08,11,08,1, 11.9,1,1, 16.749, 10689.026, 368.533, 52848.488 25/06/25,17:52:08,12,08,1, 11.9,1,1, 16.749, 10689.007, 368.558, 52848.563 25/06/25,17:52:08,13,08,1, 11.9,1,1, 16.749, 10689.011, 368.537, 52848.514 25/06/25,17:52:08,14,08,1, 11.9,1,1, 16.749, 10689.029, 368.536, 52848.533 25/06/25,17:52:08,15,08,1, 11.9,1,1, 16.749, 10689.055, 368.539, 52848.520 25/06/25,17:52:08,16,08,1, 11.9,1,1, 16.749, 10689.015, 368.529, 52848.555 25/06/25,17:52:08,17,08,1, 11.9,1,1, 16.749, 10689.052, 368.537, 52848.561 25/06/25,17:52:08,18,08,1, 11.9,1,1, 16.749, 10689.037, 368.564, 52848.613 25/06/25,17:52:08,19,08,1, 11.9,1,1, 16.749, 10689.034, 368.537, 52848.538 25/06/25,17:52:09,00,08,1, 11.9,1,1, 16.746, 10689.030, 368.537, 52848.538 25/06/25,17:52:09,01,08,1, 11.9,1,1, 16.746, 10689.049, 368.559, 52848.611 25/06/25,17:52:09,02,08,1, 11.9,1,1, 16.746, 10689.046, 368.558, 52848.546 25/06/25,17:52:09,03,08,1, 11.9,1,1, 16.746, 10689.063, 368.581, 52848.564 25/06/25,17:52:09,04,08,1, 11.9,1,1, 16.746, 10689.060, 368.538, 52848.501 25/06/25,17:52:09,05,08,1, 11.9,1,1, 16.746, 10689.069, 368.568, 52848.533 25/06/25,17:52:09,06,08,1, 11.9,1,1, 16.746, 10689.067, 368.539, 52848.539 25/06/25,17:52:09,07,08,1, 11.9,1,1, 16.746, 10689.035, 368.538, 52848.530 25/06/25,17:52:09,08,08,1, 11.9,1,1, 16.746, 10689.055, 368.551, 52848.596 25/06/25,17:52:09,09,08,1, 11.9,1,1, 16.746, 10689.053, 368.571, 52848.564 25/06/25,17:52:09,10,08,1, 11.9,1,1, 16.746, 10689.060, 368.542, 52848.572 25/06/25,17:52:09,11,08,1, 11.9,1,1, 16.746, 10689.045, 368.531, 52848.524 25/06/25,17:52:09,12,08,1, 11.9,1,1, 16.746, 10689.057, 368.568, 52848.558 25/06/25,17:52:09,13,08,1, 11.9,1,1, 16.746, 10689.066, 368.563, 52848.535 25/06/25,17:52:09,14,08,1, 11.9,1,1, 16.746, 10689.049, 368.545, 52848.583 25/06/25,17:52:09,15,08,1, 11.9,1,1, 16.746, 10689.057, 368.574, 52848.602 25/06/25,17:52:09,16,08,1, 11.9,1,1, 16.746, 10689.064, 368.566, 52848.590 25/06/25,17:52:09,17,08,1, 11.9,1,1, 16.746, 10689.066, 368.567, 52848.583 25/06/25,17:52:09,18,08,1, 11.9,1,1, 16.746, 10689.063, 368.567, 52848.539 25/06/25,17:52:09,19,08,1, 11.9,1,1, 16.746, 10689.062, 368.593, 52848.598 25/06/25,17:52:10,00,08,1, 11.9,1,1, 16.748, 10689.055, 368.593, 52848.598 25/06/25,17:52:10,01,08,1, 11.9,1,1, 16.748, 10689.080, 368.594, 52848.607 25/06/25,17:52:10,02,08,1, 11.9,1,1, 16.748, 10689.081, 368.578, 52848.588 25/06/25,17:52:10,03,08,1, 11.9,1,1, 16.748, 10689.095, 368.583, 52848.549 25/06/25,17:52:10,04,08,1, 11.9,1,1, 16.748, 10689.056, 368.577, 52848.553 25/06/25,17:52:10,05,08,1, 11.9,1,1, 16.748, 10689.083, 368.589, 52848.491 25/06/25,17:52:10,06,08,1, 11.9,1,1, 16.748, 10689.060, 368.584, 52848.542 25/06/25,17:52:10,07,08,1, 11.9,1,1, 16.748, 10689.074, 368.593, 52848.572 25/06/25,17:52:10,08,08,1, 11.9,1,1, 16.748, 10689.092, 368.568, 52848.529 25/06/25,17:52:10,09,08,1, 11.9,1,1, 16.748, 10689.079, 368.602, 52848.575 25/06/25,17:52:10,10,08,1, 11.9,1,1, 16.748, 10689.101, 368.580, 52848.629 25/06/25,17:52:10,11,08,1, 11.9,1,1, 16.748, 10689.078, 368.607, 52848.539 25/06/25,17:52:10,12,08,1, 11.9,1,1, 16.748, 10689.081, 368.597, 52848.549 25/06/25,17:52:10,13,08,1, 11.9,1,1, 16.748, 10689.071, 368.592, 52848.603 25/06/25,17:52:10,14,08,1, 11.9,1,1, 16.748, 10689.102, 368.607, 52848.588 25/06/25,17:52:10,15,08,1, 11.9,1,1, 16.748, 10689.103, 368.585, 52848.504 25/06/25,17:52:10,16,08,1, 11.9,1,1, 16.748, 10689.092, 368.611, 52848.547 25/06/25,17:52:10,17,08,1, 11.9,1,1, 16.748, 10689.090, 368.595, 52848.601 25/06/25,17:52:10,18,08,1, 11.9,1,1, 16.748, 10689.091, 368.613, 52848.588 25/06/25,17:52:10,19,08,1, 11.9,1,1, 16.748, 10689.078, 368.607, 52848.586 25/06/25,17:52:11,00,08,1, 12.0,1,1, 16.747, 10689.071, 368.607, 52848.586 25/06/25,17:52:11,01,08,1, 12.0,1,1, 16.747, 10689.075, 368.611, 52848.512 25/06/25,17:52:11,02,08,1, 12.0,1,1, 16.747, 10689.085, 368.597, 52848.555 25/06/25,17:52:11,03,08,1, 12.0,1,1, 16.747, 10689.081, 368.599, 52848.523 25/06/25,17:52:11,04,08,1, 12.0,1,1, 16.747, 10689.082, 368.643, 52848.589 25/06/25,17:52:11,05,08,1, 12.0,1,1, 16.747, 10689.083, 368.628, 52848.543 25/06/25,17:52:11,06,08,1, 12.0,1,1, 16.747, 10689.092, 368.611, 52848.561 25/06/25,17:52:11,07,08,1, 12.0,1,1, 16.747, 10689.110, 368.636, 52848.600 25/06/25,17:52:11,08,08,1, 12.0,1,1, 16.747, 10689.097, 368.629, 52848.558 25/06/25,17:52:11,09,08,1, 12.0,1,1, 16.747, 10689.094, 368.642, 52848.556 25/06/25,17:52:11,10,08,1, 12.0,1,1, 16.747, 10689.112, 368.651, 52848.669 25/06/25,17:52:11,11,08,1, 12.0,1,1, 16.747, 10689.113, 368.640, 52848.583 25/06/25,17:52:11,12,08,1, 12.0,1,1, 16.747, 10689.122, 368.617, 52848.536 25/06/25,17:52:11,13,08,1, 12.0,1,1, 16.747, 10689.104, 368.651, 52848.666 25/06/25,17:52:11,14,08,1, 12.0,1,1, 16.747, 10689.111, 368.648, 52848.626 25/06/25,17:52:11,15,08,1, 12.0,1,1, 16.747, 10689.124, 368.630, 52848.615 25/06/25,17:52:11,16,08,1, 12.0,1,1, 16.747, 10689.110, 368.631, 52848.576 25/06/25,17:52:11,17,08,1, 12.0,1,1, 16.747, 10689.125, 368.622, 52848.556 25/06/25,17:52:11,18,08,1, 12.0,1,1, 16.747, 10689.089, 368.655, 52848.574 25/06/25,17:52:11,19,08,1, 12.0,1,1, 16.747, 10689.095, 368.640, 52848.617 25/06/25,17:52:12,00,08,1, 12.0,1,1, 16.746, 10689.088, 368.640, 52848.617 25/06/25,17:52:12,01,08,1, 12.0,1,1, 16.746, 10689.115, 368.659, 52848.542 25/06/25,17:52:12,02,08,1, 12.0,1,1, 16.746, 10689.100, 368.670, 52848.595 25/06/25,17:52:12,03,08,1, 12.0,1,1, 16.746, 10689.147, 368.654, 52848.621 25/06/25,17:52:12,04,08,1, 12.0,1,1, 16.746, 10689.134, 368.668, 52848.636 25/06/25,17:52:12,05,08,1, 12.0,1,1, 16.746, 10689.154, 368.687, 52848.614 25/06/25,17:52:12,06,08,1, 12.0,1,1, 16.746, 10689.140, 368.670, 52848.611 25/06/25,17:52:12,07,08,1, 12.0,1,1, 16.746, 10689.145, 368.665, 52848.604 25/06/25,17:52:12,08,08,1, 12.0,1,1, 16.746, 10689.138, 368.650, 52848.561 25/06/25,17:52:12,09,08,1, 12.0,1,1, 16.746, 10689.162, 368.669, 52848.647 25/06/25,17:52:12,10,08,1, 12.0,1,1, 16.746, 10689.121, 368.679, 52848.637 25/06/25,17:52:12,11,08,1, 12.0,1,1, 16.746, 10689.111, 368.660, 52848.582 25/06/25,17:52:12,12,08,1, 12.0,1,1, 16.746, 10689.136, 368.644, 52848.515 25/06/25,17:52:12,13,08,1, 12.0,1,1, 16.746, 10689.145, 368.678, 52848.562 25/06/25,17:52:12,14,08,1, 12.0,1,1, 16.746, 10689.156, 368.676, 52848.609 25/06/25,17:52:12,15,08,1, 12.0,1,1, 16.746, 10689.148, 368.689, 52848.625 25/06/25,17:52:12,16,08,1, 12.0,1,1, 16.746, 10689.156, 368.685, 52848.631 25/06/25,17:52:12,17,08,1, 12.0,1,1, 16.746, 10689.145, 368.680, 52848.545 25/06/25,17:52:12,18,08,1, 12.0,1,1, 16.746, 10689.160, 368.686, 52848.511 25/06/25,17:52:12,19,08,1, 12.0,1,1, 16.746, 10689.165, 368.692, 52848.613 25/06/25,17:52:13,00,08,1, 11.9,1,1, 16.749, 10689.163, 368.692, 52848.613 25/06/25,17:52:13,01,08,1, 11.9,1,1, 16.749, 10689.163, 368.700, 52848.553 25/06/25,17:52:13,02,08,1, 11.9,1,1, 16.749, 10689.157, 368.696, 52848.658 25/06/25,17:52:13,03,08,1, 11.9,1,1, 16.749, 10689.175, 368.701, 52848.631 25/06/25,17:52:13,04,08,1, 11.9,1,1, 16.749, 10689.186, 368.688, 52848.573 25/06/25,17:52:13,05,08,1, 11.9,1,1, 16.749, 10689.161, 368.693, 52848.580 25/06/25,17:52:13,06,08,1, 11.9,1,1, 16.749, 10689.200, 368.707, 52848.585 25/06/25,17:52:13,07,08,1, 11.9,1,1, 16.749, 10689.180, 368.692, 52848.601 25/06/25,17:52:13,08,08,1, 11.9,1,1, 16.749, 10689.162, 368.705, 52848.642 25/06/25,17:52:13,09,08,1, 11.9,1,1, 16.749, 10689.180, 368.694, 52848.632 25/06/25,17:52:13,10,08,1, 11.9,1,1, 16.749, 10689.204, 368.704, 52848.590 25/06/25,17:52:13,11,08,1, 11.9,1,1, 16.749, 10689.201, 368.685, 52848.558 25/06/25,17:52:13,12,08,1, 11.9,1,1, 16.749, 10689.210, 368.694, 52848.647 25/06/25,17:52:13,13,08,1, 11.9,1,1, 16.749, 10689.188, 368.708, 52848.635 25/06/25,17:52:13,14,08,1, 11.9,1,1, 16.749, 10689.176, 368.691, 52848.689 25/06/25,17:52:13,15,08,1, 11.9,1,1, 16.749, 10689.191, 368.712, 52848.609 25/06/25,17:52:13,16,08,1, 11.9,1,1, 16.749, 10689.216, 368.713, 52848.642 25/06/25,17:52:13,17,08,1, 11.9,1,1, 16.749, 10689.212, 368.686, 52848.550 25/06/25,17:52:13,18,08,1, 11.9,1,1, 16.749, 10689.197, 368.710, 52848.619 25/06/25,17:52:13,19,08,1, 11.9,1,1, 16.749, 10689.210, 368.707, 52848.561 25/06/25,17:52:14,00,08,1, 11.9,1,1, 16.743, 10689.205, 368.707, 52848.561 25/06/25,17:52:14,01,08,1, 11.9,1,1, 16.743, 10689.224, 368.692, 52848.630 25/06/25,17:52:14,02,08,1, 11.9,1,1, 16.743, 10689.216, 368.716, 52848.566 25/06/25,17:52:14,03,08,1, 11.9,1,1, 16.743, 10689.225, 368.718, 52848.556 25/06/25,17:52:14,04,08,1, 11.9,1,1, 16.743, 10689.208, 368.719, 52848.591 25/06/25,17:52:14,05,08,1, 11.9,1,1, 16.743, 10689.196, 368.715, 52848.587 25/06/25,17:52:14,06,08,1, 11.9,1,1, 16.743, 10689.232, 368.705, 52848.553 25/06/25,17:52:14,07,08,1, 11.9,1,1, 16.743, 10689.217, 368.707, 52848.540 25/06/25,17:52:14,08,08,1, 11.9,1,1, 16.743, 10689.219, 368.719, 52848.657 25/06/25,17:52:14,09,08,1, 11.9,1,1, 16.743, 10689.217, 368.727, 52848.639 25/06/25,17:52:14,10,08,1, 11.9,1,1, 16.743, 10689.238, 368.731, 52848.646 25/06/25,17:52:14,11,08,1, 11.9,1,1, 16.743, 10689.214, 368.709, 52848.584 25/06/25,17:52:14,12,08,1, 11.9,1,1, 16.743, 10689.245, 368.720, 52848.571 25/06/25,17:52:14,13,08,1, 11.9,1,1, 16.743, 10689.231, 368.721, 52848.617 25/06/25,17:52:14,14,08,1, 11.9,1,1, 16.743, 10689.226, 368.717, 52848.615 25/06/25,17:52:14,15,08,1, 11.9,1,1, 16.743, 10689.249, 368.723, 52848.627 25/06/25,17:52:14,16,08,1, 11.9,1,1, 16.743, 10689.255, 368.711, 52848.622 25/06/25,17:52:14,17,08,1, 11.9,1,1, 16.743, 10689.251, 368.715, 52848.649 25/06/25,17:52:14,18,08,1, 11.9,1,1, 16.743, 10689.269, 368.723, 52848.640 25/06/25,17:52:14,19,08,1, 11.9,1,1, 16.743, 10689.267, 368.742, 52848.581 25/06/25,17:52:15,00,08,1, 11.9,1,1, 16.746, 10689.263, 368.742, 52848.581 25/06/25,17:52:15,01,08,1, 11.9,1,1, 16.746, 10689.266, 368.748, 52848.631 25/06/25,17:52:15,02,08,1, 11.9,1,1, 16.746, 10689.288, 368.758, 52848.610 25/06/25,17:52:15,03,08,1, 11.9,1,1, 16.746, 10689.303, 368.730, 52848.517 25/06/25,17:52:15,04,08,1, 11.9,1,1, 16.746, 10689.251, 368.747, 52848.628 25/06/25,17:52:15,05,08,1, 11.9,1,1, 16.746, 10689.245, 368.741, 52848.602 25/06/25,17:52:15,06,08,1, 11.9,1,1, 16.746, 10689.260, 368.741, 52848.614 25/06/25,17:52:15,07,08,1, 11.9,1,1, 16.746, 10689.287, 368.748, 52848.626 25/06/25,17:52:15,08,08,1, 11.9,1,1, 16.746, 10689.255, 368.762, 52848.604 25/06/25,17:52:15,09,08,1, 11.9,1,1, 16.746, 10689.269, 368.745, 52848.643 25/06/25,17:52:15,10,08,1, 11.9,1,1, 16.746, 10689.290, 368.722, 52848.582 25/06/25,17:52:15,11,08,1, 11.9,1,1, 16.746, 10689.247, 368.741, 52848.628 25/06/25,17:52:15,12,08,1, 11.9,1,1, 16.746, 10689.276, 368.732, 52848.596 25/06/25,17:52:15,13,08,1, 11.9,1,1, 16.746, 10689.290, 368.726, 52848.571 25/06/25,17:52:15,14,08,1, 11.9,1,1, 16.746, 10689.274, 368.761, 52848.624 25/06/25,17:52:15,15,08,1, 11.9,1,1, 16.746, 10689.297, 368.756, 52848.663 25/06/25,17:52:15,16,08,1, 11.9,1,1, 16.746, 10689.288, 368.747, 52848.575 25/06/25,17:52:15,17,08,1, 11.9,1,1, 16.746, 10689.300, 368.748, 52848.608 25/06/25,17:52:15,18,08,1, 11.9,1,1, 16.746, 10689.264, 368.754, 52848.623 25/06/25,17:52:15,19,08,1, 11.9,1,1, 16.746, 10689.325, 368.756, 52848.692 25/06/25,17:52:16,00,08,1, 12.0,1,1, 16.748, 10689.322, 368.756, 52848.692 25/06/25,17:52:16,01,08,1, 12.0,1,1, 16.748, 10689.297, 368.765, 52848.614 25/06/25,17:52:16,02,08,1, 12.0,1,1, 16.748, 10689.328, 368.775, 52848.560 25/06/25,17:52:16,03,08,1, 12.0,1,1, 16.748, 10689.331, 368.798, 52848.566 25/06/25,17:52:16,04,08,1, 12.0,1,1, 16.748, 10689.299, 368.784, 52848.697 25/06/25,17:52:16,05,08,1, 12.0,1,1, 16.748, 10689.341, 368.775, 52848.621 25/06/25,17:52:16,06,08,1, 12.0,1,1, 16.748, 10689.327, 368.764, 52848.676 25/06/25,17:52:16,07,08,1, 12.0,1,1, 16.748, 10689.337, 368.779, 52848.652 25/06/25,17:52:16,08,08,1, 12.0,1,1, 16.748, 10689.333, 368.741, 52848.630 25/06/25,17:52:16,09,08,1, 12.0,1,1, 16.748, 10689.333, 368.756, 52848.699 25/06/25,17:52:16,10,08,1, 12.0,1,1, 16.748, 10689.331, 368.769, 52848.636 25/06/25,17:52:16,11,08,1, 12.0,1,1, 16.748, 10689.364, 368.797, 52848.690 25/06/25,17:52:16,12,08,1, 12.0,1,1, 16.748, 10689.370, 368.788, 52848.673 25/06/25,17:52:16,13,08,1, 12.0,1,1, 16.748, 10689.362, 368.778, 52848.594 25/06/25,17:52:16,14,08,1, 12.0,1,1, 16.748, 10689.346, 368.766, 52848.640 25/06/25,17:52:16,15,08,1, 12.0,1,1, 16.748, 10689.360, 368.782, 52848.678 25/06/25,17:52:16,16,08,1, 12.0,1,1, 16.748, 10689.356, 368.782, 52848.706 25/06/25,17:52:16,17,08,1, 12.0,1,1, 16.748, 10689.381, 368.797, 52848.639 25/06/25,17:52:16,18,08,1, 12.0,1,1, 16.748, 10689.371, 368.784, 52848.657 25/06/25,17:52:16,19,08,1, 12.0,1,1, 16.748, 10689.339, 368.786, 52848.596 25/06/25,17:52:17,00,08,1, 11.9,1,1, 16.746, 10689.338, 368.786, 52848.596 25/06/25,17:52:17,01,08,1, 11.9,1,1, 16.746, 10689.355, 368.792, 52848.593 25/06/25,17:52:17,02,08,1, 11.9,1,1, 16.746, 10689.374, 368.784, 52848.674 25/06/25,17:52:17,03,08,1, 11.9,1,1, 16.746, 10689.373, 368.785, 52848.564 25/06/25,17:52:17,04,08,1, 11.9,1,1, 16.746, 10689.411, 368.805, 52848.690 25/06/25,17:52:17,05,08,1, 11.9,1,1, 16.746, 10689.406, 368.831, 52848.692 25/06/25,17:52:17,06,08,1, 11.9,1,1, 16.746, 10689.412, 368.797, 52848.576 25/06/25,17:52:17,07,08,1, 11.9,1,1, 16.746, 10689.418, 368.813, 52848.578 25/06/25,17:52:17,08,08,1, 11.9,1,1, 16.746, 10689.392, 368.813, 52848.587 25/06/25,17:52:17,09,08,1, 11.9,1,1, 16.746, 10689.409, 368.803, 52848.664 25/06/25,17:52:17,10,08,1, 11.9,1,1, 16.746, 10689.410, 368.787, 52848.586 25/06/25,17:52:17,11,08,1, 11.9,1,1, 16.746, 10689.408, 368.814, 52848.570 25/06/25,17:52:17,12,08,1, 11.9,1,1, 16.746, 10689.416, 368.790, 52848.589 25/06/25,17:52:17,13,08,1, 11.9,1,1, 16.746, 10689.431, 368.808, 52848.637 25/06/25,17:52:17,14,08,1, 11.9,1,1, 16.746, 10689.446, 368.797, 52848.613 25/06/25,17:52:17,15,08,1, 11.9,1,1, 16.746, 10689.445, 368.801, 52848.658 25/06/25,17:52:17,16,08,1, 11.9,1,1, 16.746, 10689.442, 368.802, 52848.631 25/06/25,17:52:17,17,08,1, 11.9,1,1, 16.746, 10689.435, 368.802, 52848.630 25/06/25,17:52:17,18,08,1, 11.9,1,1, 16.746, 10689.442, 368.799, 52848.657 25/06/25,17:52:17,19,08,1, 11.9,1,1, 16.746, 10689.457, 368.820, 52848.638 25/06/25,17:52:18,00,08,1, 12.0,1,1, 16.747, 10689.455, 368.820, 52848.638 25/06/25,17:52:18,01,08,1, 12.0,1,1, 16.747, 10689.451, 368.804, 52848.643 25/06/25,17:52:18,02,08,1, 12.0,1,1, 16.747, 10689.481, 368.822, 52848.656 25/06/25,17:52:18,03,08,1, 12.0,1,1, 16.747, 10689.423, 368.835, 52848.684 25/06/25,17:52:18,04,08,1, 12.0,1,1, 16.747, 10689.455, 368.814, 52848.692 25/06/25,17:52:18,05,08,1, 12.0,1,1, 16.747, 10689.482, 368.824, 52848.638 25/06/25,17:52:18,06,08,1, 12.0,1,1, 16.747, 10689.494, 368.819, 52848.615 25/06/25,17:52:18,07,08,1, 12.0,1,1, 16.747, 10689.474, 368.812, 52848.664 25/06/25,17:52:18,08,08,1, 12.0,1,1, 16.747, 10689.504, 368.816, 52848.659 25/06/25,17:52:18,09,08,1, 12.0,1,1, 16.747, 10689.493, 368.810, 52848.651 25/06/25,17:52:18,10,08,1, 12.0,1,1, 16.747, 10689.503, 368.824, 52848.677 25/06/25,17:52:18,11,08,1, 12.0,1,1, 16.747, 10689.493, 368.847, 52848.728 25/06/25,17:52:18,12,08,1, 12.0,1,1, 16.747, 10689.537, 368.842, 52848.709 25/06/25,17:52:18,13,08,1, 12.0,1,1, 16.747, 10689.532, 368.834, 52848.660 25/06/25,17:52:18,14,08,1, 12.0,1,1, 16.747, 10689.539, 368.843, 52848.639 25/06/25,17:52:18,15,08,1, 12.0,1,1, 16.747, 10689.518, 368.841, 52848.610 25/06/25,17:52:18,16,08,1, 12.0,1,1, 16.747, 10689.523, 368.866, 52848.632 25/06/25,17:52:18,17,08,1, 12.0,1,1, 16.747, 10689.539, 368.836, 52848.703 25/06/25,17:52:18,18,08,1, 12.0,1,1, 16.747, 10689.533, 368.831, 52848.670 25/06/25,17:52:18,19,08,1, 12.0,1,1, 16.747, 10689.506, 368.841, 52848.743 25/06/25,17:52:19,00,08,1, 11.9,1,1, 16.744, 10689.505, 368.841, 52848.743 25/06/25,17:52:19,01,08,1, 11.9,1,1, 16.744, 10689.538, 368.857, 52848.714 25/06/25,17:52:19,02,08,1, 11.9,1,1, 16.744, 10689.542, 368.866, 52848.670 25/06/25,17:52:19,03,08,1, 11.9,1,1, 16.744, 10689.545, 368.836, 52848.631 25/06/25,17:52:19,04,08,1, 11.9,1,1, 16.744, 10689.570, 368.863, 52848.708 25/06/25,17:52:19,05,08,1, 11.9,1,1, 16.744, 10689.556, 368.859, 52848.699 25/06/25,17:52:19,06,08,1, 11.9,1,1, 16.744, 10689.577, 368.845, 52848.697 25/06/25,17:52:19,07,08,1, 11.9,1,1, 16.744, 10689.552, 368.844, 52848.624 25/06/25,17:52:19,08,08,1, 11.9,1,1, 16.744, 10689.564, 368.864, 52848.690 25/06/25,17:52:19,09,08,1, 11.9,1,1, 16.744, 10689.583, 368.854, 52848.693 25/06/25,17:52:19,10,08,1, 11.9,1,1, 16.744, 10689.588, 368.871, 52848.630 25/06/25,17:52:19,11,08,1, 11.9,1,1, 16.744, 10689.547, 368.859, 52848.747 25/06/25,17:52:19,12,08,1, 11.9,1,1, 16.744, 10689.582, 368.860, 52848.738 25/06/25,17:52:19,13,08,1, 11.9,1,1, 16.744, 10689.570, 368.868, 52848.750 25/06/25,17:52:19,14,08,1, 11.9,1,1, 16.744, 10689.574, 368.862, 52848.712 25/06/25,17:52:19,15,08,1, 11.9,1,1, 16.744, 10689.606, 368.879, 52848.633 25/06/25,17:52:19,16,08,1, 11.9,1,1, 16.744, 10689.604, 368.878, 52848.722 25/06/25,17:52:19,17,08,1, 11.9,1,1, 16.744, 10689.577, 368.874, 52848.667 25/06/25,17:52:19,18,08,1, 11.9,1,1, 16.744, 10689.594, 368.877, 52848.707 25/06/25,17:52:19,19,08,1, 11.9,1,1, 16.744, 10689.608, 368.861, 52848.740 25/06/25,17:52:20,00,08,1, 11.9,1,1, 16.746, 10689.605, 368.861, 52848.740 25/06/25,17:52:20,01,08,1, 11.9,1,1, 16.746, 10689.637, 368.880, 52848.739 25/06/25,17:52:20,02,08,1, 11.9,1,1, 16.746, 10689.641, 368.874, 52848.696 25/06/25,17:52:20,03,08,1, 11.9,1,1, 16.746, 10689.632, 368.886, 52848.731 25/06/25,17:52:20,04,08,1, 11.9,1,1, 16.746, 10689.626, 368.890, 52848.739 25/06/25,17:52:20,05,08,1, 11.9,1,1, 16.746, 10689.624, 368.897, 52848.735 25/06/25,17:52:20,06,08,1, 11.9,1,1, 16.746, 10689.670, 368.884, 52848.797 25/06/25,17:52:20,07,08,1, 11.9,1,1, 16.746, 10689.657, 368.895, 52848.786 25/06/25,17:52:20,08,08,1, 11.9,1,1, 16.746, 10689.667, 368.907, 52848.915 25/06/25,17:52:20,09,08,1, 11.9,1,1, 16.746, 10689.675, 368.893, 52848.719 25/06/25,17:52:20,10,08,1, 11.9,1,1, 16.746, 10689.674, 368.912, 52848.772 25/06/25,17:52:20,11,08,1, 11.9,1,1, 16.746, 10689.675, 368.923, 52848.710 25/06/25,17:52:20,12,08,1, 11.9,1,1, 16.746, 10689.674, 368.895, 52848.723 25/06/25,17:52:20,13,08,1, 11.9,1,1, 16.746, 10689.715, 368.926, 52848.686 25/06/25,17:52:20,14,08,1, 11.9,1,1, 16.746, 10689.703, 368.907, 52848.762 25/06/25,17:52:20,15,08,1, 11.9,1,1, 16.746, 10689.671, 368.913, 52848.758 25/06/25,17:52:20,16,08,1, 11.9,1,1, 16.746, 10689.677, 368.906, 52848.697 25/06/25,17:52:20,17,08,1, 11.9,1,1, 16.746, 10689.706, 368.933, 52848.706 25/06/25,17:52:20,18,08,1, 11.9,1,1, 16.746, 10689.710, 368.922, 52848.721 25/06/25,17:52:20,19,08,1, 11.9,1,1, 16.746, 10689.703, 368.908, 52848.745 25/06/25,17:52:21,00,09,1, 11.9,1,1, 16.742, 10689.697, 368.908, 52848.745 25/06/25,17:52:21,01,09,1, 11.9,1,1, 16.742, 10689.726, 368.947, 52848.741 25/06/25,17:52:21,02,09,1, 11.9,1,1, 16.742, 10689.719, 368.919, 52848.738 25/06/25,17:52:21,03,09,1, 11.9,1,1, 16.742, 10689.705, 368.926, 52848.718 25/06/25,17:52:21,04,09,1, 11.9,1,1, 16.742, 10689.724, 368.919, 52848.695 25/06/25,17:52:21,05,09,1, 11.9,1,1, 16.742, 10689.695, 368.930, 52848.702 25/06/25,17:52:21,06,09,1, 11.9,1,1, 16.742, 10689.713, 368.910, 52848.790 25/06/25,17:52:21,07,09,1, 11.9,1,1, 16.742, 10689.736, 368.925, 52848.753 25/06/25,17:52:21,08,09,1, 11.9,1,1, 16.742, 10689.726, 368.915, 52848.743 25/06/25,17:52:21,09,09,1, 11.9,1,1, 16.742, 10689.718, 368.943, 52848.734 25/06/25,17:52:21,10,09,1, 11.9,1,1, 16.742, 10689.768, 368.934, 52848.792 25/06/25,17:52:21,11,09,1, 11.9,1,1, 16.742, 10689.782, 368.956, 52848.659 25/06/25,17:52:21,12,09,1, 11.9,1,1, 16.742, 10689.746, 368.922, 52848.765 25/06/25,17:52:21,13,09,1, 11.9,1,1, 16.742, 10689.740, 368.950, 52848.812 25/06/25,17:52:21,14,09,1, 11.9,1,1, 16.742, 10689.777, 368.952, 52848.722 25/06/25,17:52:21,15,09,1, 11.9,1,1, 16.742, 10689.770, 368.951, 52848.699 25/06/25,17:52:21,16,09,1, 11.9,1,1, 16.742, 10689.781, 368.955, 52848.773 25/06/25,17:52:21,17,09,1, 11.9,1,1, 16.742, 10689.777, 368.969, 52848.734 25/06/25,17:52:21,18,09,1, 11.9,1,1, 16.742, 10689.775, 368.957, 52848.777 25/06/25,17:52:21,19,09,1, 11.9,1,1, 16.742, 10689.764, 368.943, 52848.770 25/06/25,17:52:22,00,08,1, 11.9,1,1, 16.748, 10689.764, 368.943, 52848.770 25/06/25,17:52:22,01,08,1, 11.9,1,1, 16.748, 10689.788, 368.963, 52848.712 25/06/25,17:52:22,02,08,1, 11.9,1,1, 16.748, 10689.785, 368.978, 52848.754 25/06/25,17:52:22,03,08,1, 11.9,1,1, 16.748, 10689.796, 368.976, 52848.730 25/06/25,17:52:22,04,08,1, 11.9,1,1, 16.748, 10689.790, 369.001, 52848.736 25/06/25,17:52:22,05,08,1, 11.9,1,1, 16.748, 10689.809, 368.972, 52848.764 25/06/25,17:52:22,06,08,1, 11.9,1,1, 16.748, 10689.806, 368.982, 52848.764 25/06/25,17:52:22,07,08,1, 11.9,1,1, 16.748, 10689.804, 369.003, 52848.765 25/06/25,17:52:22,08,08,1, 11.9,1,1, 16.748, 10689.827, 368.977, 52848.771 25/06/25,17:52:22,09,08,1, 11.9,1,1, 16.748, 10689.796, 368.981, 52848.738 25/06/25,17:52:22,10,08,1, 11.9,1,1, 16.748, 10689.809, 368.982, 52848.753 25/06/25,17:52:22,11,08,1, 11.9,1,1, 16.748, 10689.827, 368.994, 52848.745 25/06/25,17:52:22,12,08,1, 11.9,1,1, 16.748, 10689.831, 368.994, 52848.767 25/06/25,17:52:22,13,08,1, 11.9,1,1, 16.748, 10689.825, 368.984, 52848.768 25/06/25,17:52:22,14,08,1, 11.9,1,1, 16.748, 10689.838, 368.989, 52848.736 25/06/25,17:52:22,15,08,1, 11.9,1,1, 16.748, 10689.821, 369.013, 52848.805 25/06/25,17:52:22,16,08,1, 11.9,1,1, 16.748, 10689.839, 368.971, 52848.723 25/06/25,17:52:22,17,08,1, 11.9,1,1, 16.748, 10689.842, 368.989, 52848.695 25/06/25,17:52:22,18,08,1, 11.9,1,1, 16.748, 10689.852, 369.000, 52848.707 25/06/25,17:52:22,19,08,1, 11.9,1,1, 16.748, 10689.851, 368.990, 52848.767 25/06/25,17:52:23,00,08,1, 11.9,1,1, 16.747, 10689.847, 368.990, 52848.767 25/06/25,17:52:23,01,08,1, 11.9,1,1, 16.747, 10689.886, 368.984, 52848.781 25/06/25,17:52:23,02,08,1, 11.9,1,1, 16.747, 10689.835, 369.000, 52848.760 25/06/25,17:52:23,03,08,1, 11.9,1,1, 16.747, 10689.842, 368.943, 52848.690 25/06/25,17:52:23,04,08,1, 11.9,1,1, 16.747, 10689.874, 368.976, 52848.760 25/06/25,17:52:23,05,08,1, 11.9,1,1, 16.747, 10689.862, 368.999, 52848.762 25/06/25,17:52:23,06,08,1, 11.9,1,1, 16.747, 10689.879, 368.993, 52848.753 25/06/25,17:52:23,07,08,1, 11.9,1,1, 16.747, 10689.897, 368.992, 52848.796 25/06/25,17:52:23,08,08,1, 11.9,1,1, 16.747, 10689.893, 368.975, 52848.749 25/06/25,17:52:23,09,08,1, 11.9,1,1, 16.747, 10689.889, 368.997, 52848.762 25/06/25,17:52:23,10,08,1, 11.9,1,1, 16.747, 10689.906, 369.003, 52848.793 25/06/25,17:52:23,11,08,1, 11.9,1,1, 16.747, 10689.880, 369.020, 52848.834 25/06/25,17:52:23,12,08,1, 11.9,1,1, 16.747, 10689.909, 369.004, 52848.835 25/06/25,17:52:23,13,08,1, 11.9,1,1, 16.747, 10689.903, 368.993, 52848.799 25/06/25,17:52:23,14,08,1, 11.9,1,1, 16.747, 10689.895, 368.995, 52848.732 25/06/25,17:52:23,15,08,1, 11.9,1,1, 16.747, 10689.915, 368.993, 52848.816 25/06/25,17:52:23,16,08,1, 11.9,1,1, 16.747, 10689.935, 369.019, 52848.702 25/06/25,17:52:23,17,08,1, 11.9,1,1, 16.747, 10689.915, 369.004, 52848.769 25/06/25,17:52:23,18,08,1, 11.9,1,1, 16.747, 10689.920, 369.011, 52848.769 25/06/25,17:52:23,19,08,1, 11.9,1,1, 16.747, 10689.952, 369.004, 52848.779 25/06/25,17:52:24,00,09,1, 12.0,1,1, 16.746, 10689.948, 369.004, 52848.779 25/06/25,17:52:24,01,09,1, 12.0,1,1, 16.746, 10689.947, 369.013, 52848.843 25/06/25,17:52:24,02,09,1, 12.0,1,1, 16.746, 10689.933, 369.006, 52848.717 25/06/25,17:52:24,03,09,1, 12.0,1,1, 16.746, 10689.937, 369.016, 52848.719 25/06/25,17:52:24,04,09,1, 12.0,1,1, 16.746, 10689.936, 368.989, 52848.681 25/06/25,17:52:24,05,09,1, 12.0,1,1, 16.746, 10689.931, 369.013, 52848.804 25/06/25,17:52:24,06,09,1, 12.0,1,1, 16.746, 10689.984, 368.993, 52848.764 25/06/25,17:52:24,07,09,1, 12.0,1,1, 16.746, 10689.975, 369.021, 52848.704 25/06/25,17:52:24,08,09,1, 12.0,1,1, 16.746, 10689.982, 369.021, 52848.780 25/06/25,17:52:24,09,09,1, 12.0,1,1, 16.746, 10689.956, 369.030, 52848.783 25/06/25,17:52:24,10,09,1, 12.0,1,1, 16.746, 10689.960, 369.008, 52848.762 25/06/25,17:52:24,11,09,1, 12.0,1,1, 16.746, 10689.968, 369.012, 52848.714 25/06/25,17:52:24,12,09,1, 12.0,1,1, 16.746, 10689.970, 369.027, 52848.689 25/06/25,17:52:24,13,09,1, 12.0,1,1, 16.746, 10689.979, 369.003, 52848.701 25/06/25,17:52:24,14,09,1, 12.0,1,1, 16.746, 10689.950, 369.004, 52848.763 25/06/25,17:52:24,15,09,1, 12.0,1,1, 16.746, 10689.982, 369.022, 52848.776 25/06/25,17:52:24,16,09,1, 12.0,1,1, 16.746, 10690.018, 368.999, 52848.823 25/06/25,17:52:24,17,09,1, 12.0,1,1, 16.746, 10689.996, 369.001, 52848.803 25/06/25,17:52:24,18,09,1, 12.0,1,1, 16.746, 10689.984, 369.019, 52848.747 25/06/25,17:52:24,19,09,1, 12.0,1,1, 16.746, 10689.995, 369.033, 52848.747 25/06/25,17:52:25,00,08,1, 11.9,1,1, 16.745, 10689.989, 369.033, 52848.747 25/06/25,17:52:25,01,08,1, 11.9,1,1, 16.745, 10690.008, 369.018, 52848.765 25/06/25,17:52:25,02,08,1, 11.9,1,1, 16.745, 10690.004, 369.010, 52848.713 25/06/25,17:52:25,03,08,1, 11.9,1,1, 16.745, 10690.031, 369.008, 52848.709 25/06/25,17:52:25,04,08,1, 11.9,1,1, 16.745, 10690.007, 369.015, 52848.730 25/06/25,17:52:25,05,08,1, 11.9,1,1, 16.745, 10690.028, 369.012, 52848.674 25/06/25,17:52:25,06,08,1, 11.9,1,1, 16.745, 10690.034, 368.996, 52848.741 25/06/25,17:52:25,07,08,1, 11.9,1,1, 16.745, 10690.028, 369.014, 52848.661 25/06/25,17:52:25,08,08,1, 11.9,1,1, 16.745, 10690.031, 369.025, 52848.667 25/06/25,17:52:25,09,08,1, 11.9,1,1, 16.745, 10690.006, 369.004, 52848.798 25/06/25,17:52:25,10,08,1, 11.9,1,1, 16.745, 10690.040, 369.018, 52848.733 25/06/25,17:52:25,11,08,1, 11.9,1,1, 16.745, 10690.020, 369.017, 52848.775 25/06/25,17:52:25,12,08,1, 11.9,1,1, 16.745, 10690.012, 369.037, 52848.719 25/06/25,17:52:25,13,08,1, 11.9,1,1, 16.745, 10690.042, 369.007, 52848.786 25/06/25,17:52:25,14,08,1, 11.9,1,1, 16.745, 10690.047, 369.005, 52848.685 25/06/25,17:52:25,15,08,1, 11.9,1,1, 16.745, 10690.047, 369.041, 52848.718 25/06/25,17:52:25,16,08,1, 11.9,1,1, 16.745, 10690.059, 369.018, 52848.714 25/06/25,17:52:25,17,08,1, 11.9,1,1, 16.745, 10690.041, 369.005, 52848.759 25/06/25,17:52:25,18,08,1, 11.9,1,1, 16.745, 10690.067, 369.036, 52848.754 25/06/25,17:52:25,19,08,1, 11.9,1,1, 16.745, 10690.050, 369.009, 52848.732 25/06/25,17:52:26,00,08,1, 11.9,1,1, 16.747, 10690.048, 369.009, 52848.732 25/06/25,17:52:26,01,08,1, 11.9,1,1, 16.747, 10690.076, 369.007, 52848.748 25/06/25,17:52:26,02,08,1, 11.9,1,1, 16.747, 10690.058, 369.013, 52848.750 25/06/25,17:52:26,03,08,1, 11.9,1,1, 16.747, 10690.086, 369.017, 52848.727 25/06/25,17:52:26,04,08,1, 11.9,1,1, 16.747, 10690.091, 369.002, 52848.735 25/06/25,17:52:26,05,08,1, 11.9,1,1, 16.747, 10690.072, 369.024, 52848.720 25/06/25,17:52:26,06,08,1, 11.9,1,1, 16.747, 10690.065, 369.015, 52848.742 25/06/25,17:52:26,07,08,1, 11.9,1,1, 16.747, 10690.077, 369.029, 52848.729 25/06/25,17:52:26,08,08,1, 11.9,1,1, 16.747, 10690.110, 369.035, 52848.763 25/06/25,17:52:26,09,08,1, 11.9,1,1, 16.747, 10690.115, 369.012, 52848.708 25/06/25,17:52:26,10,08,1, 11.9,1,1, 16.747, 10690.101, 369.023, 52848.727 25/06/25,17:52:26,11,08,1, 11.9,1,1, 16.747, 10690.115, 369.012, 52848.673 25/06/25,17:52:26,12,08,1, 11.9,1,1, 16.747, 10690.086, 369.027, 52848.639 25/06/25,17:52:26,13,08,1, 11.9,1,1, 16.747, 10690.098, 369.007, 52848.699 25/06/25,17:52:26,14,08,1, 11.9,1,1, 16.747, 10690.132, 368.999, 52848.687 25/06/25,17:52:26,15,08,1, 11.9,1,1, 16.747, 10690.122, 369.019, 52848.720 25/06/25,17:52:26,16,08,1, 11.9,1,1, 16.747, 10690.121, 369.025, 52848.689 25/06/25,17:52:26,17,08,1, 11.9,1,1, 16.747, 10690.126, 369.002, 52848.763 25/06/25,17:52:26,18,08,1, 11.9,1,1, 16.747, 10690.134, 369.026, 52848.731 25/06/25,17:52:26,19,08,1, 11.9,1,1, 16.747, 10690.143, 369.037, 52848.732 25/06/25,17:52:27,00,09,1, 11.9,1,1, 16.744, 10690.140, 369.037, 52848.732 25/06/25,17:52:27,01,09,1, 11.9,1,1, 16.744, 10690.127, 368.986, 52848.723 25/06/25,17:52:27,02,09,1, 11.9,1,1, 16.744, 10690.145, 369.024, 52848.720 25/06/25,17:52:27,03,09,1, 11.9,1,1, 16.744, 10690.139, 369.003, 52848.709 25/06/25,17:52:27,04,09,1, 11.9,1,1, 16.744, 10690.142, 369.005, 52848.697 25/06/25,17:52:27,05,09,1, 11.9,1,1, 16.744, 10690.140, 369.021, 52848.768 25/06/25,17:52:27,06,09,1, 11.9,1,1, 16.744, 10690.135, 368.998, 52848.669 25/06/25,17:52:27,07,09,1, 11.9,1,1, 16.744, 10690.137, 369.015, 52848.650 25/06/25,17:52:27,08,09,1, 11.9,1,1, 16.744, 10690.162, 369.026, 52848.746 25/06/25,17:52:27,09,09,1, 11.9,1,1, 16.744, 10690.164, 369.023, 52848.681 25/06/25,17:52:27,10,09,1, 11.9,1,1, 16.744, 10690.178, 369.011, 52848.725 25/06/25,17:52:27,11,09,1, 11.9,1,1, 16.744, 10690.199, 369.040, 52848.702 25/06/25,17:52:27,12,09,1, 11.9,1,1, 16.744, 10690.185, 369.031, 52848.809 25/06/25,17:52:27,13,09,1, 11.9,1,1, 16.744, 10690.175, 369.001, 52848.822 25/06/25,17:52:27,14,09,1, 11.9,1,1, 16.744, 10690.223, 369.008, 52848.676 25/06/25,17:52:27,15,09,1, 11.9,1,1, 16.744, 10690.227, 369.020, 52848.742 25/06/25,17:52:27,16,09,1, 11.9,1,1, 16.744, 10690.215, 368.992, 52848.760 25/06/25,17:52:27,17,09,1, 11.9,1,1, 16.744, 10690.213, 369.009, 52848.687 25/06/25,17:52:27,18,09,1, 11.9,1,1, 16.744, 10690.210, 369.003, 52848.688 25/06/25,17:52:27,19,09,1, 11.9,1,1, 16.744, 10690.227, 369.026, 52848.770 25/06/25,17:52:28,00,08,1, 12.0,1,1, 16.746, 10690.223, 369.026, 52848.770 25/06/25,17:52:28,01,08,1, 12.0,1,1, 16.746, 10690.228, 369.021, 52848.777 25/06/25,17:52:28,02,08,1, 12.0,1,1, 16.746, 10690.237, 368.996, 52848.709 25/06/25,17:52:28,03,08,1, 12.0,1,1, 16.746, 10690.202, 369.037, 52848.793 25/06/25,17:52:28,04,08,1, 12.0,1,1, 16.746, 10690.208, 369.037, 52848.728 25/06/25,17:52:28,05,08,1, 12.0,1,1, 16.746, 10690.239, 369.029, 52848.770 25/06/25,17:52:28,06,08,1, 12.0,1,1, 16.746, 10690.232, 369.034, 52848.743 25/06/25,17:52:28,07,08,1, 12.0,1,1, 16.746, 10690.236, 369.046, 52848.759 25/06/25,17:52:28,08,08,1, 12.0,1,1, 16.746, 10690.244, 369.018, 52848.697 25/06/25,17:52:28,09,08,1, 12.0,1,1, 16.746, 10690.265, 369.050, 52848.690 25/06/25,17:52:28,10,08,1, 12.0,1,1, 16.746, 10690.267, 369.028, 52848.806 25/06/25,17:52:28,11,08,1, 12.0,1,1, 16.746, 10690.263, 369.033, 52848.693 25/06/25,17:52:28,12,08,1, 12.0,1,1, 16.746, 10690.259, 369.064, 52848.780 25/06/25,17:52:28,13,08,1, 12.0,1,1, 16.746, 10690.279, 369.029, 52848.758 25/06/25,17:52:28,14,08,1, 12.0,1,1, 16.746, 10690.261, 369.028, 52848.729 25/06/25,17:52:28,15,08,1, 12.0,1,1, 16.746, 10690.272, 369.036, 52848.762 25/06/25,17:52:28,16,08,1, 12.0,1,1, 16.746, 10690.282, 369.053, 52848.771 25/06/25,17:52:28,17,08,1, 12.0,1,1, 16.746, 10690.296, 369.035, 52848.775 25/06/25,17:52:28,18,08,1, 12.0,1,1, 16.746, 10690.274, 369.062, 52848.747 25/06/25,17:52:28,19,08,1, 12.0,1,1, 16.746, 10690.298, 369.069, 52848.771 25/06/25,17:52:29,00,08,1, 12.0,1,1, 16.744, 10690.290, 369.069, 52848.771 25/06/25,17:52:29,01,08,1, 12.0,1,1, 16.744, 10690.295, 369.052, 52848.714 25/06/25,17:52:29,02,08,1, 12.0,1,1, 16.744, 10690.310, 369.040, 52848.716 25/06/25,17:52:29,03,08,1, 12.0,1,1, 16.744, 10690.326, 369.051, 52848.718 25/06/25,17:52:29,04,08,1, 12.0,1,1, 16.744, 10690.340, 369.049, 52848.699 25/06/25,17:52:29,05,08,1, 12.0,1,1, 16.744, 10690.306, 369.062, 52848.760 25/06/25,17:52:29,06,08,1, 12.0,1,1, 16.744, 10690.310, 369.056, 52848.657 25/06/25,17:52:29,07,08,1, 12.0,1,1, 16.744, 10690.316, 369.034, 52848.731 25/06/25,17:52:29,08,08,1, 12.0,1,1, 16.744, 10690.310, 369.068, 52848.768 25/06/25,17:52:29,09,08,1, 12.0,1,1, 16.744, 10690.315, 369.057, 52848.711 25/06/25,17:52:29,10,08,1, 12.0,1,1, 16.744, 10690.329, 369.056, 52848.779 25/06/25,17:52:29,11,08,1, 12.0,1,1, 16.744, 10690.345, 369.059, 52848.722 25/06/25,17:52:29,12,08,1, 12.0,1,1, 16.744, 10690.349, 369.072, 52848.764 25/06/25,17:52:29,13,08,1, 12.0,1,1, 16.744, 10690.333, 369.061, 52848.715 25/06/25,17:52:29,14,08,1, 12.0,1,1, 16.744, 10690.335, 369.071, 52848.759 25/06/25,17:52:29,15,08,1, 12.0,1,1, 16.744, 10690.329, 369.043, 52848.678 25/06/25,17:52:29,16,08,1, 12.0,1,1, 16.744, 10690.326, 369.074, 52848.780 25/06/25,17:52:29,17,08,1, 12.0,1,1, 16.744, 10690.349, 369.036, 52848.743 25/06/25,17:52:29,18,08,1, 12.0,1,1, 16.744, 10690.335, 369.071, 52848.731 25/06/25,17:52:29,19,08,1, 12.0,1,1, 16.744, 10690.347, 369.039, 52848.711 25/06/25,17:52:30,00,09,1, 11.9,1,1, 16.748, 10690.340, 369.039, 52848.711 25/06/25,17:52:30,01,09,1, 11.9,1,1, 16.748, 10690.357, 369.070, 52848.779 25/06/25,17:52:30,02,09,1, 11.9,1,1, 16.748, 10690.378, 369.068, 52848.770 25/06/25,17:52:30,03,09,1, 11.9,1,1, 16.748, 10690.353, 369.063, 52848.757 25/06/25,17:52:30,04,09,1, 11.9,1,1, 16.748, 10690.384, 369.050, 52848.692 25/06/25,17:52:30,05,09,1, 11.9,1,1, 16.748, 10690.380, 369.064, 52848.804 25/06/25,17:52:30,06,09,1, 11.9,1,1, 16.748, 10690.364, 369.074, 52848.690 25/06/25,17:52:30,07,09,1, 11.9,1,1, 16.748, 10690.388, 369.078, 52848.750 25/06/25,17:52:30,08,09,1, 11.9,1,1, 16.748, 10690.385, 369.077, 52848.782 25/06/25,17:52:30,09,09,1, 11.9,1,1, 16.748, 10690.393, 369.103, 52848.735 25/06/25,17:52:30,10,09,1, 11.9,1,1, 16.748, 10690.395, 369.093, 52848.775 25/06/25,17:52:30,11,09,1, 11.9,1,1, 16.748, 10690.367, 369.074, 52848.733 25/06/25,17:52:30,12,09,1, 11.9,1,1, 16.748, 10690.411, 369.092, 52848.716 25/06/25,17:52:30,13,09,1, 11.9,1,1, 16.748, 10690.403, 369.103, 52848.765 25/06/25,17:52:30,14,09,1, 11.9,1,1, 16.748, 10690.414, 369.104, 52848.759 25/06/25,17:52:30,15,09,1, 11.9,1,1, 16.748, 10690.388, 369.086, 52848.800 25/06/25,17:52:30,16,09,1, 11.9,1,1, 16.748, 10690.403, 369.113, 52848.779 25/06/25,17:52:30,17,09,1, 11.9,1,1, 16.748, 10690.408, 369.096, 52848.678 25/06/25,17:52:30,18,09,1, 11.9,1,1, 16.748, 10690.400, 369.088, 52848.735 25/06/25,17:52:30,19,09,1, 11.9,1,1, 16.748, 10690.428, 369.104, 52848.735 25/06/25,17:52:31,00,08,1, 12.0,1,1, 16.748, 10690.423, 369.104, 52848.735 25/06/25,17:52:31,01,08,1, 12.0,1,1, 16.748, 10690.410, 369.112, 52848.710 25/06/25,17:52:31,02,08,1, 12.0,1,1, 16.748, 10690.456, 369.110, 52848.714 25/06/25,17:52:31,03,08,1, 12.0,1,1, 16.748, 10690.443, 369.111, 52848.774 25/06/25,17:52:31,04,08,1, 12.0,1,1, 16.748, 10690.452, 369.111, 52848.775 25/06/25,17:52:31,05,08,1, 12.0,1,1, 16.748, 10690.435, 369.113, 52848.772 25/06/25,17:52:31,06,08,1, 12.0,1,1, 16.748, 10690.449, 369.116, 52848.693 25/06/25,17:52:31,07,08,1, 12.0,1,1, 16.748, 10690.435, 369.110, 52848.771 25/06/25,17:52:31,08,08,1, 12.0,1,1, 16.748, 10690.446, 369.089, 52848.687 25/06/25,17:52:31,09,08,1, 12.0,1,1, 16.748, 10690.462, 369.100, 52848.676 25/06/25,17:52:31,10,08,1, 12.0,1,1, 16.748, 10690.448, 369.113, 52848.717 25/06/25,17:52:31,11,08,1, 12.0,1,1, 16.748, 10690.467, 369.111, 52848.747 25/06/25,17:52:31,12,08,1, 12.0,1,1, 16.748, 10690.455, 369.106, 52848.800 25/06/25,17:52:31,13,08,1, 12.0,1,1, 16.748, 10690.457, 369.118, 52848.779 25/06/25,17:52:31,14,08,1, 12.0,1,1, 16.748, 10690.470, 369.131, 52848.719 25/06/25,17:52:31,15,08,1, 12.0,1,1, 16.748, 10690.487, 369.116, 52848.734 25/06/25,17:52:31,16,08,1, 12.0,1,1, 16.748, 10690.492, 369.113, 52848.732 25/06/25,17:52:31,17,08,1, 12.0,1,1, 16.748, 10690.504, 369.118, 52848.703 25/06/25,17:52:31,18,08,1, 12.0,1,1, 16.748, 10690.490, 369.111, 52848.719 25/06/25,17:52:31,19,08,1, 12.0,1,1, 16.748, 10690.493, 369.113, 52848.724 25/06/25,17:52:32,00,08,1, 11.9,1,1, 16.746, 10690.490, 369.113, 52848.724 25/06/25,17:52:32,01,08,1, 11.9,1,1, 16.746, 10690.491, 369.131, 52848.809 25/06/25,17:52:32,02,08,1, 11.9,1,1, 16.746, 10690.515, 369.106, 52848.778 25/06/25,17:52:32,03,08,1, 11.9,1,1, 16.746, 10690.505, 369.124, 52848.779 25/06/25,17:52:32,04,08,1, 11.9,1,1, 16.746, 10690.541, 369.145, 52848.842 25/06/25,17:52:32,05,08,1, 11.9,1,1, 16.746, 10690.532, 369.123, 52848.795 25/06/25,17:52:32,06,08,1, 11.9,1,1, 16.746, 10690.510, 369.102, 52848.768 25/06/25,17:52:32,07,08,1, 11.9,1,1, 16.746, 10690.550, 369.145, 52848.735 25/06/25,17:52:32,08,08,1, 11.9,1,1, 16.746, 10690.533, 369.160, 52848.751 25/06/25,17:52:32,09,08,1, 11.9,1,1, 16.746, 10690.521, 369.152, 52848.836 25/06/25,17:52:32,10,08,1, 11.9,1,1, 16.746, 10690.532, 369.123, 52848.791 25/06/25,17:52:32,11,08,1, 11.9,1,1, 16.746, 10690.519, 369.134, 52848.777 25/06/25,17:52:32,12,08,1, 11.9,1,1, 16.746, 10690.557, 369.151, 52848.864 25/06/25,17:52:32,13,08,1, 11.9,1,1, 16.746, 10690.544, 369.144, 52848.798 25/06/25,17:52:32,14,08,1, 11.9,1,1, 16.746, 10690.574, 369.144, 52848.826 25/06/25,17:52:32,15,08,1, 11.9,1,1, 16.746, 10690.578, 369.140, 52848.805 25/06/25,17:52:32,16,08,1, 11.9,1,1, 16.746, 10690.558, 369.160, 52848.807 25/06/25,17:52:32,17,08,1, 11.9,1,1, 16.746, 10690.553, 369.140, 52848.760 25/06/25,17:52:32,18,08,1, 11.9,1,1, 16.746, 10690.566, 369.156, 52848.826 25/06/25,17:52:32,19,08,1, 11.9,1,1, 16.746, 10690.580, 369.144, 52848.773 25/06/25,17:52:33,00,09,1, 11.9,1,1, 16.747, 10690.573, 369.144, 52848.773 25/06/25,17:52:33,01,09,1, 11.9,1,1, 16.747, 10690.601, 369.158, 52848.793 25/06/25,17:52:33,02,09,1, 11.9,1,1, 16.747, 10690.591, 369.138, 52848.777 25/06/25,17:52:33,03,09,1, 11.9,1,1, 16.747, 10690.574, 369.152, 52848.803 25/06/25,17:52:33,04,09,1, 11.9,1,1, 16.747, 10690.599, 369.154, 52848.748 25/06/25,17:52:33,05,09,1, 11.9,1,1, 16.747, 10690.570, 369.131, 52848.747 25/06/25,17:52:33,06,09,1, 11.9,1,1, 16.747, 10690.576, 369.159, 52848.832 25/06/25,17:52:33,07,09,1, 11.9,1,1, 16.747, 10690.612, 369.146, 52848.786 25/06/25,17:52:33,08,09,1, 11.9,1,1, 16.747, 10690.633, 369.158, 52848.621 25/06/25,17:52:33,09,09,1, 11.9,1,1, 16.747, 10690.578, 369.149, 52848.721 25/06/25,17:52:33,10,09,1, 11.9,1,1, 16.747, 10690.631, 369.126, 52848.750 25/06/25,17:52:33,11,09,1, 11.9,1,1, 16.747, 10690.625, 369.165, 52848.758 25/06/25,17:52:33,12,09,1, 11.9,1,1, 16.747, 10690.627, 369.157, 52848.787 25/06/25,17:52:33,13,09,1, 11.9,1,1, 16.747, 10690.615, 369.151, 52848.838 25/06/25,17:52:33,14,09,1, 11.9,1,1, 16.747, 10690.646, 369.127, 52848.816 25/06/25,17:52:33,15,09,1, 11.9,1,1, 16.747, 10690.617, 369.154, 52848.866 25/06/25,17:52:33,16,09,1, 11.9,1,1, 16.747, 10690.633, 369.144, 52848.762 25/06/25,17:52:33,17,09,1, 11.9,1,1, 16.747, 10690.621, 369.126, 52848.818 25/06/25,17:52:33,18,09,1, 11.9,1,1, 16.747, 10690.641, 369.152, 52848.790 25/06/25,17:52:33,19,09,1, 11.9,1,1, 16.747, 10690.645, 369.168, 52848.757 25/06/25,17:52:34,00,08,1, 11.9,1,1, 16.749, 10690.640, 369.168, 52848.757 25/06/25,17:52:34,01,08,1, 11.9,1,1, 16.749, 10690.645, 369.175, 52848.832 25/06/25,17:52:34,02,08,1, 11.9,1,1, 16.749, 10690.649, 369.142, 52848.816 25/06/25,17:52:34,03,08,1, 11.9,1,1, 16.749, 10690.671, 369.135, 52848.820 25/06/25,17:52:34,04,08,1, 11.9,1,1, 16.749, 10690.678, 369.145, 52848.858 25/06/25,17:52:34,05,08,1, 11.9,1,1, 16.749, 10690.684, 369.160, 52848.867 25/06/25,17:52:34,06,08,1, 11.9,1,1, 16.749, 10690.682, 369.162, 52848.837 25/06/25,17:52:34,07,08,1, 11.9,1,1, 16.749, 10690.678, 369.158, 52848.849 25/06/25,17:52:34,08,08,1, 11.9,1,1, 16.749, 10690.679, 369.161, 52848.821 25/06/25,17:52:34,09,08,1, 11.9,1,1, 16.749, 10690.683, 369.165, 52848.866 25/06/25,17:52:34,10,08,1, 11.9,1,1, 16.749, 10690.714, 369.147, 52848.780 25/06/25,17:52:34,11,08,1, 11.9,1,1, 16.749, 10690.675, 369.141, 52848.766 25/06/25,17:52:34,12,08,1, 11.9,1,1, 16.749, 10690.697, 369.163, 52848.860 25/06/25,17:52:34,13,08,1, 11.9,1,1, 16.749, 10690.717, 369.170, 52848.832 25/06/25,17:52:34,14,08,1, 11.9,1,1, 16.749, 10690.737, 369.153, 52848.763 25/06/25,17:52:34,15,08,1, 11.9,1,1, 16.749, 10690.686, 369.154, 52848.847 25/06/25,17:52:34,16,08,1, 11.9,1,1, 16.749, 10690.696, 369.155, 52848.749 25/06/25,17:52:34,17,08,1, 11.9,1,1, 16.749, 10690.692, 369.152, 52848.762 25/06/25,17:52:34,18,08,1, 11.9,1,1, 16.749, 10690.723, 369.171, 52848.862 25/06/25,17:52:34,19,08,1, 11.9,1,1, 16.749, 10690.729, 369.163, 52848.791 25/06/25,17:52:35,00,09,1, 12.0,1,1, 16.746, 10690.724, 369.163, 52848.791 25/06/25,17:52:35,01,09,1, 12.0,1,1, 16.746, 10690.740, 369.134, 52848.816 25/06/25,17:52:35,02,09,1, 12.0,1,1, 16.746, 10690.749, 369.132, 52848.897 25/06/25,17:52:35,03,09,1, 12.0,1,1, 16.746, 10690.734, 369.163, 52848.870 25/06/25,17:52:35,04,09,1, 12.0,1,1, 16.746, 10690.767, 369.148, 52848.753 25/06/25,17:52:35,05,09,1, 12.0,1,1, 16.746, 10690.742, 369.142, 52848.746 25/06/25,17:52:35,06,09,1, 12.0,1,1, 16.746, 10690.744, 369.172, 52848.826 25/06/25,17:52:35,07,09,1, 12.0,1,1, 16.746, 10690.748, 369.154, 52848.839 25/06/25,17:52:35,08,09,1, 12.0,1,1, 16.746, 10690.749, 369.163, 52848.869 25/06/25,17:52:35,09,09,1, 12.0,1,1, 16.746, 10690.749, 369.156, 52848.896 25/06/25,17:52:35,10,09,1, 12.0,1,1, 16.746, 10690.765, 369.161, 52848.772 25/06/25,17:52:35,11,09,1, 12.0,1,1, 16.746, 10690.762, 369.165, 52848.814 25/06/25,17:52:35,12,09,1, 12.0,1,1, 16.746, 10690.788, 369.192, 52848.810 25/06/25,17:52:35,13,09,1, 12.0,1,1, 16.746, 10690.783, 369.162, 52848.816 25/06/25,17:52:35,14,09,1, 12.0,1,1, 16.746, 10690.781, 369.143, 52848.793 25/06/25,17:52:35,15,09,1, 12.0,1,1, 16.746, 10690.796, 369.183, 52848.844 25/06/25,17:52:35,16,09,1, 12.0,1,1, 16.746, 10690.806, 369.152, 52848.847 25/06/25,17:52:35,17,09,1, 12.0,1,1, 16.746, 10690.807, 369.180, 52848.869 25/06/25,17:52:35,18,09,1, 12.0,1,1, 16.746, 10690.811, 369.145, 52848.783 25/06/25,17:52:35,19,09,1, 12.0,1,1, 16.746, 10690.795, 369.187, 52848.832 25/06/25,17:52:36,00,08,1, 11.9,1,1, 16.745, 10690.790, 369.187, 52848.832 25/06/25,17:52:36,01,08,1, 11.9,1,1, 16.745, 10690.830, 369.160, 52848.797 25/06/25,17:52:36,02,08,1, 11.9,1,1, 16.745, 10690.794, 369.159, 52848.856 25/06/25,17:52:36,03,08,1, 11.9,1,1, 16.745, 10690.814, 369.164, 52848.809 25/06/25,17:52:36,04,08,1, 11.9,1,1, 16.745, 10690.828, 369.163, 52848.869 25/06/25,17:52:36,05,08,1, 11.9,1,1, 16.745, 10690.830, 369.152, 52848.905 25/06/25,17:52:36,06,08,1, 11.9,1,1, 16.745, 10690.818, 369.162, 52848.840 25/06/25,17:52:36,07,08,1, 11.9,1,1, 16.745, 10690.834, 369.168, 52848.791 25/06/25,17:52:36,08,08,1, 11.9,1,1, 16.745, 10690.831, 369.158, 52848.754 25/06/25,17:52:36,09,08,1, 11.9,1,1, 16.745, 10690.810, 369.148, 52848.873 25/06/25,17:52:36,10,08,1, 11.9,1,1, 16.745, 10690.836, 369.192, 52848.853 25/06/25,17:52:36,11,08,1, 11.9,1,1, 16.745, 10690.868, 369.158, 52848.866 25/06/25,17:52:36,12,08,1, 11.9,1,1, 16.745, 10690.841, 369.128, 52848.778 25/06/25,17:52:36,13,08,1, 11.9,1,1, 16.745, 10690.856, 369.145, 52848.697 25/06/25,17:52:36,14,08,1, 11.9,1,1, 16.745, 10690.876, 369.148, 52848.797 25/06/25,17:52:36,15,08,1, 11.9,1,1, 16.745, 10690.833, 369.159, 52848.770 25/06/25,17:52:36,16,08,1, 11.9,1,1, 16.745, 10690.863, 369.146, 52848.809 25/06/25,17:52:36,17,08,1, 11.9,1,1, 16.745, 10690.872, 369.162, 52848.755 25/06/25,17:52:36,18,08,1, 11.9,1,1, 16.745, 10690.870, 369.144, 52848.802 25/06/25,17:52:36,19,08,1, 11.9,1,1, 16.745, 10690.888, 369.156, 52848.802 25/06/25,17:52:37,00,09,1, 11.9,1,1, 16.741, 10690.882, 369.156, 52848.802 25/06/25,17:52:37,01,09,1, 11.9,1,1, 16.741, 10690.888, 369.165, 52848.854 25/06/25,17:52:37,02,09,1, 11.9,1,1, 16.741, 10690.881, 369.155, 52848.835 25/06/25,17:52:37,03,09,1, 11.9,1,1, 16.741, 10690.875, 369.148, 52848.830 25/06/25,17:52:37,04,09,1, 11.9,1,1, 16.741, 10690.880, 369.164, 52848.802 25/06/25,17:52:37,05,09,1, 11.9,1,1, 16.741, 10690.910, 369.155, 52848.798 25/06/25,17:52:37,06,09,1, 11.9,1,1, 16.741, 10690.924, 369.147, 52848.862 25/06/25,17:52:37,07,09,1, 11.9,1,1, 16.741, 10690.894, 369.151, 52848.837 25/06/25,17:52:37,08,09,1, 11.9,1,1, 16.741, 10690.909, 369.137, 52848.803 25/06/25,17:52:37,09,09,1, 11.9,1,1, 16.741, 10690.913, 369.123, 52848.790 25/06/25,17:52:37,10,09,1, 11.9,1,1, 16.741, 10690.959, 369.151, 52848.762 25/06/25,17:52:37,11,09,1, 11.9,1,1, 16.741, 10690.949, 369.138, 52848.795 25/06/25,17:52:37,12,09,1, 11.9,1,1, 16.741, 10690.962, 369.127, 52848.800 25/06/25,17:52:37,13,09,1, 11.9,1,1, 16.741, 10690.938, 369.109, 52848.750 25/06/25,17:52:37,14,09,1, 11.9,1,1, 16.741, 10690.931, 369.120, 52848.834 25/06/25,17:52:37,15,09,1, 11.9,1,1, 16.741, 10690.966, 369.147, 52848.873 25/06/25,17:52:37,16,09,1, 11.9,1,1, 16.741, 10690.963, 369.132, 52848.858 25/06/25,17:52:37,17,09,1, 11.9,1,1, 16.741, 10690.974, 369.136, 52848.810 25/06/25,17:52:37,18,09,1, 11.9,1,1, 16.741, 10690.963, 369.127, 52848.837 25/06/25,17:52:37,19,09,1, 11.9,1,1, 16.741, 10690.992, 369.134, 52848.890 25/06/25,17:52:38,00,08,1, 11.9,1,1, 16.742, 10690.991, 369.134, 52848.890 25/06/25,17:52:38,01,08,1, 11.9,1,1, 16.742, 10690.985, 369.130, 52848.839 25/06/25,17:52:38,02,08,1, 11.9,1,1, 16.742, 10690.974, 369.097, 52848.841 25/06/25,17:52:38,03,08,1, 11.9,1,1, 16.742, 10690.984, 369.127, 52848.666 25/06/25,17:52:38,04,08,1, 11.9,1,1, 16.742, 10690.982, 369.103, 52848.898 25/06/25,17:52:38,05,08,1, 11.9,1,1, 16.742, 10691.020, 369.131, 52848.896 25/06/25,17:52:38,06,08,1, 11.9,1,1, 16.742, 10691.008, 369.114, 52848.862 25/06/25,17:52:38,07,08,1, 11.9,1,1, 16.742, 10691.032, 369.115, 52848.839 25/06/25,17:52:38,08,08,1, 11.9,1,1, 16.742, 10691.030, 369.130, 52848.841 25/06/25,17:52:38,09,08,1, 11.9,1,1, 16.742, 10691.038, 369.110, 52848.825 25/06/25,17:52:38,10,08,1, 11.9,1,1, 16.742, 10691.067, 369.131, 52848.860 25/06/25,17:52:38,11,08,1, 11.9,1,1, 16.742, 10691.062, 369.108, 52848.875 25/06/25,17:52:38,12,08,1, 11.9,1,1, 16.742, 10691.074, 369.147, 52848.862 25/06/25,17:52:38,13,08,1, 11.9,1,1, 16.742, 10691.089, 369.107, 52848.878 25/06/25,17:52:38,14,08,1, 11.9,1,1, 16.742, 10691.082, 369.109, 52848.845 25/06/25,17:52:38,15,08,1, 11.9,1,1, 16.742, 10691.094, 369.112, 52848.837 25/06/25,17:52:38,16,08,1, 11.9,1,1, 16.742, 10691.058, 369.126, 52848.840 25/06/25,17:52:38,17,08,1, 11.9,1,1, 16.742, 10691.086, 369.112, 52848.867 25/06/25,17:52:38,18,08,1, 11.9,1,1, 16.742, 10691.101, 369.096, 52848.761 25/06/25,17:52:38,19,08,1, 11.9,1,1, 16.742, 10691.084, 369.132, 52848.862 25/06/25,17:52:39,00,08,1, 11.9,1,1, 16.743, 10691.082, 369.132, 52848.862 25/06/25,17:52:39,01,08,1, 11.9,1,1, 16.743, 10691.115, 369.088, 52848.840 25/06/25,17:52:39,02,08,1, 11.9,1,1, 16.743, 10691.119, 369.096, 52848.842 25/06/25,17:52:39,03,08,1, 11.9,1,1, 16.743, 10691.101, 369.114, 52848.875 25/06/25,17:52:39,04,08,1, 11.9,1,1, 16.743, 10691.136, 369.096, 52848.895 25/06/25,17:52:39,05,08,1, 11.9,1,1, 16.743, 10691.137, 369.092, 52848.889 25/06/25,17:52:39,06,08,1, 11.9,1,1, 16.743, 10691.126, 369.077, 52848.835 25/06/25,17:52:39,07,08,1, 11.9,1,1, 16.743, 10691.141, 369.083, 52848.830 25/06/25,17:52:39,08,08,1, 11.9,1,1, 16.743, 10691.150, 369.081, 52848.880 25/06/25,17:52:39,09,08,1, 11.9,1,1, 16.743, 10691.165, 369.069, 52848.869 25/06/25,17:52:39,10,08,1, 11.9,1,1, 16.743, 10691.162, 369.093, 52848.897 25/06/25,17:52:39,11,08,1, 11.9,1,1, 16.743, 10691.179, 369.081, 52848.844 25/06/25,17:52:39,12,08,1, 11.9,1,1, 16.743, 10691.175, 369.076, 52848.877 25/06/25,17:52:39,13,08,1, 11.9,1,1, 16.743, 10691.202, 369.086, 52848.868 25/06/25,17:52:39,14,08,1, 11.9,1,1, 16.743, 10691.187, 369.084, 52848.915 25/06/25,17:52:39,15,08,1, 11.9,1,1, 16.743, 10691.216, 369.084, 52848.814 25/06/25,17:52:39,16,08,1, 11.9,1,1, 16.743, 10691.188, 369.078, 52848.829 25/06/25,17:52:39,17,08,1, 11.9,1,1, 16.743, 10691.209, 369.059, 52848.787 25/06/25,17:52:39,18,08,1, 11.9,1,1, 16.743, 10691.202, 369.094, 52848.873 25/06/25,17:52:39,19,08,1, 11.9,1,1, 16.743, 10691.221, 369.058, 52848.900 25/06/25,17:52:40,00,08,1, 12.0,1,1, 16.742, 10691.216, 369.058, 52848.900 25/06/25,17:52:40,01,08,1, 12.0,1,1, 16.742, 10691.199, 369.069, 52848.815 25/06/25,17:52:40,02,08,1, 12.0,1,1, 16.742, 10691.207, 369.053, 52848.820 25/06/25,17:52:40,03,08,1, 12.0,1,1, 16.742, 10691.207, 369.091, 52848.828 25/06/25,17:52:40,04,08,1, 12.0,1,1, 16.742, 10691.215, 369.045, 52848.893 25/06/25,17:52:40,05,08,1, 12.0,1,1, 16.742, 10691.215, 369.064, 52848.837 25/06/25,17:52:40,06,08,1, 12.0,1,1, 16.742, 10691.248, 369.100, 52848.919 25/06/25,17:52:40,07,08,1, 12.0,1,1, 16.742, 10691.248, 369.081, 52848.831 25/06/25,17:52:40,08,08,1, 12.0,1,1, 16.742, 10691.216, 369.052, 52848.790 25/06/25,17:52:40,09,08,1, 12.0,1,1, 16.742, 10691.233, 369.066, 52848.889 25/06/25,17:52:40,10,08,1, 12.0,1,1, 16.742, 10691.237, 369.063, 52848.829 25/06/25,17:52:40,11,08,1, 12.0,1,1, 16.742, 10691.286, 369.055, 52848.885 25/06/25,17:52:40,12,08,1, 12.0,1,1, 16.742, 10691.268, 369.065, 52848.768 25/06/25,17:52:40,13,08,1, 12.0,1,1, 16.742, 10691.260, 369.058, 52848.922 25/06/25,17:52:40,14,08,1, 12.0,1,1, 16.742, 10691.257, 369.080, 52848.887 25/06/25,17:52:40,15,08,1, 12.0,1,1, 16.742, 10691.254, 369.081, 52848.959 25/06/25,17:52:40,16,08,1, 12.0,1,1, 16.742, 10691.279, 369.053, 52848.828 25/06/25,17:52:40,17,08,1, 12.0,1,1, 16.742, 10691.278, 369.045, 52848.902 25/06/25,17:52:40,18,08,1, 12.0,1,1, 16.742, 10691.249, 369.047, 52848.898 25/06/25,17:52:40,19,08,1, 12.0,1,1, 16.742, 10691.281, 369.057, 52848.832 25/06/25,17:52:41,00,08,1, 11.9,1,1, 16.744, 10691.274, 369.057, 52848.832 25/06/25,17:52:41,01,08,1, 11.9,1,1, 16.744, 10691.302, 369.048, 52848.846 25/06/25,17:52:41,02,08,1, 11.9,1,1, 16.744, 10691.308, 369.040, 52848.860 25/06/25,17:52:41,03,08,1, 11.9,1,1, 16.744, 10691.327, 369.056, 52848.911 25/06/25,17:52:41,04,08,1, 11.9,1,1, 16.744, 10691.316, 369.055, 52848.801 25/06/25,17:52:41,05,08,1, 11.9,1,1, 16.744, 10691.300, 369.050, 52848.864 25/06/25,17:52:41,06,08,1, 11.9,1,1, 16.744, 10691.313, 369.027, 52848.816 25/06/25,17:52:41,07,08,1, 11.9,1,1, 16.744, 10691.295, 369.034, 52848.763 25/06/25,17:52:41,08,08,1, 11.9,1,1, 16.744, 10691.324, 369.039, 52848.860 25/06/25,17:52:41,09,08,1, 11.9,1,1, 16.744, 10691.343, 369.057, 52848.836 25/06/25,17:52:41,10,08,1, 11.9,1,1, 16.744, 10691.311, 369.052, 52848.877 25/06/25,17:52:41,11,08,1, 11.9,1,1, 16.744, 10691.317, 369.044, 52848.865 25/06/25,17:52:41,12,08,1, 11.9,1,1, 16.744, 10691.337, 369.059, 52848.842 25/06/25,17:52:41,13,08,1, 11.9,1,1, 16.744, 10691.337, 369.077, 52848.883 25/06/25,17:52:41,14,08,1, 11.9,1,1, 16.744, 10691.351, 369.073, 52848.895 25/06/25,17:52:41,15,08,1, 11.9,1,1, 16.744, 10691.333, 369.050, 52848.874 25/06/25,17:52:41,16,08,1, 11.9,1,1, 16.744, 10691.352, 369.054, 52848.846 25/06/25,17:52:41,17,08,1, 11.9,1,1, 16.744, 10691.350, 369.062, 52848.851 25/06/25,17:52:41,18,08,1, 11.9,1,1, 16.744, 10691.366, 369.048, 52848.895 25/06/25,17:52:41,19,08,1, 11.9,1,1, 16.744, 10691.377, 369.077, 52848.872 25/06/25,17:52:42,00,08,1, 11.9,1,1, 16.744, 10691.375, 369.077, 52848.872 25/06/25,17:52:42,01,08,1, 11.9,1,1, 16.744, 10691.388, 369.063, 52848.926 25/06/25,17:52:42,02,08,1, 11.9,1,1, 16.744, 10691.333, 369.077, 52848.929 25/06/25,17:52:42,03,08,1, 11.9,1,1, 16.744, 10691.360, 369.034, 52848.889 25/06/25,17:52:42,04,08,1, 11.9,1,1, 16.744, 10691.368, 369.066, 52848.902 25/06/25,17:52:42,05,08,1, 11.9,1,1, 16.744, 10691.375, 369.076, 52848.850 25/06/25,17:52:42,06,08,1, 11.9,1,1, 16.744, 10691.370, 369.066, 52848.920 25/06/25,17:52:42,07,08,1, 11.9,1,1, 16.744, 10691.369, 369.065, 52848.928 25/06/25,17:52:42,08,08,1, 11.9,1,1, 16.744, 10691.408, 369.061, 52848.918 25/06/25,17:52:42,09,08,1, 11.9,1,1, 16.744, 10691.384, 369.065, 52848.850 25/06/25,17:52:42,10,08,1, 11.9,1,1, 16.744, 10691.377, 369.057, 52848.847 25/06/25,17:52:42,11,08,1, 11.9,1,1, 16.744, 10691.384, 369.056, 52848.906 25/06/25,17:52:42,12,08,1, 11.9,1,1, 16.744, 10691.406, 369.083, 52848.826 25/06/25,17:52:42,13,08,1, 11.9,1,1, 16.744, 10691.423, 369.054, 52848.867 25/06/25,17:52:42,14,08,1, 11.9,1,1, 16.744, 10691.407, 369.057, 52848.812 25/06/25,17:52:42,15,08,1, 11.9,1,1, 16.744, 10691.405, 369.056, 52848.844 25/06/25,17:52:42,16,08,1, 11.9,1,1, 16.744, 10691.422, 369.058, 52848.841 25/06/25,17:52:42,17,08,1, 11.9,1,1, 16.744, 10691.421, 369.057, 52848.846 25/06/25,17:52:42,18,08,1, 11.9,1,1, 16.744, 10691.429, 369.057, 52848.879 25/06/25,17:52:42,19,08,1, 11.9,1,1, 16.744, 10691.443, 369.058, 52848.890 25/06/25,17:52:43,00,08,1, 11.9,1,1, 16.744, 10691.441, 369.058, 52848.890 25/06/25,17:52:43,01,08,1, 11.9,1,1, 16.744, 10691.439, 369.072, 52848.943 25/06/25,17:52:43,02,08,1, 11.9,1,1, 16.744, 10691.422, 369.067, 52848.951 25/06/25,17:52:43,03,08,1, 11.9,1,1, 16.744, 10691.431, 369.093, 52848.964 25/06/25,17:52:43,04,08,1, 11.9,1,1, 16.744, 10691.448, 369.054, 52848.938 25/06/25,17:52:43,05,08,1, 11.9,1,1, 16.744, 10691.456, 369.093, 52848.909 25/06/25,17:52:43,06,08,1, 11.9,1,1, 16.744, 10691.474, 369.076, 52848.879 25/06/25,17:52:43,07,08,1, 11.9,1,1, 16.744, 10691.463, 369.059, 52848.908 25/06/25,17:52:43,08,08,1, 11.9,1,1, 16.744, 10691.458, 369.075, 52848.922 25/06/25,17:52:43,09,08,1, 11.9,1,1, 16.744, 10691.445, 369.087, 52848.908 25/06/25,17:52:43,10,08,1, 11.9,1,1, 16.744, 10691.471, 369.084, 52848.894 25/06/25,17:52:43,11,08,1, 11.9,1,1, 16.744, 10691.472, 369.101, 52848.959 25/06/25,17:52:43,12,08,1, 11.9,1,1, 16.744, 10691.461, 369.072, 52848.934 25/06/25,17:52:43,13,08,1, 11.9,1,1, 16.744, 10691.485, 369.080, 52848.947 25/06/25,17:52:43,14,08,1, 11.9,1,1, 16.744, 10691.493, 369.098, 52848.898 25/06/25,17:52:43,15,08,1, 11.9,1,1, 16.744, 10691.491, 369.103, 52848.894 25/06/25,17:52:43,16,08,1, 11.9,1,1, 16.744, 10691.479, 369.059, 52848.912 25/06/25,17:52:43,17,08,1, 11.9,1,1, 16.744, 10691.481, 369.090, 52848.868 25/06/25,17:52:43,18,08,1, 11.9,1,1, 16.744, 10691.513, 369.092, 52848.906 25/06/25,17:52:43,19,08,1, 11.9,1,1, 16.744, 10691.507, 369.099, 52848.946 25/06/25,17:52:44,00,09,1, 11.8,1,1, 16.742, 10691.500, 369.099, 52848.946 25/06/25,17:52:44,01,09,1, 11.8,1,1, 16.742, 10691.525, 369.081, 52848.950 25/06/25,17:52:44,02,09,1, 11.8,1,1, 16.742, 10691.506, 369.072, 52848.983 25/06/25,17:52:44,03,09,1, 11.8,1,1, 16.742, 10691.497, 369.077, 52848.991 25/06/25,17:52:44,04,09,1, 11.8,1,1, 16.742, 10691.520, 369.090, 52848.911 25/06/25,17:52:44,05,09,1, 11.8,1,1, 16.742, 10691.531, 369.089, 52848.911 25/06/25,17:52:44,06,09,1, 11.8,1,1, 16.742, 10691.505, 369.097, 52848.982 25/06/25,17:52:44,07,09,1, 11.8,1,1, 16.742, 10691.536, 369.086, 52848.905 25/06/25,17:52:44,08,09,1, 11.8,1,1, 16.742, 10691.520, 369.111, 52848.991 25/06/25,17:52:44,09,09,1, 11.8,1,1, 16.742, 10691.565, 369.117, 52848.913 25/06/25,17:52:44,10,09,1, 11.8,1,1, 16.742, 10691.558, 369.084, 52848.922 25/06/25,17:52:44,11,09,1, 11.8,1,1, 16.742, 10691.537, 369.117, 52848.922 25/06/25,17:52:44,12,09,1, 11.8,1,1, 16.742, 10691.551, 369.121, 52848.894 25/06/25,17:52:44,13,09,1, 11.8,1,1, 16.742, 10691.545, 369.138, 52849.028 25/06/25,17:52:44,14,09,1, 11.8,1,1, 16.742, 10691.545, 369.125, 52848.998 25/06/25,17:52:44,15,09,1, 11.8,1,1, 16.742, 10691.565, 369.137, 52848.980 25/06/25,17:52:44,16,09,1, 11.8,1,1, 16.742, 10691.560, 369.129, 52848.985 25/06/25,17:52:44,17,09,1, 11.8,1,1, 16.742, 10691.597, 369.127, 52848.951 25/06/25,17:52:44,18,09,1, 11.8,1,1, 16.742, 10691.579, 369.127, 52848.984 25/06/25,17:52:44,19,09,1, 11.8,1,1, 16.742, 10691.582, 369.148, 52848.992 25/06/25,17:52:45,00,09,1, 11.9,1,1, 16.740, 10691.575, 369.148, 52848.992 25/06/25,17:52:45,01,09,1, 11.9,1,1, 16.740, 10691.601, 369.137, 52848.923 25/06/25,17:52:45,02,09,1, 11.9,1,1, 16.740, 10691.627, 369.129, 52848.932 25/06/25,17:52:45,03,09,1, 11.9,1,1, 16.740, 10691.602, 369.154, 52849.017 25/06/25,17:52:45,04,09,1, 11.9,1,1, 16.740, 10691.584, 369.145, 52848.959 25/06/25,17:52:45,05,09,1, 11.9,1,1, 16.740, 10691.596, 369.136, 52848.963 25/06/25,17:52:45,06,09,1, 11.9,1,1, 16.740, 10691.637, 369.162, 52848.954 25/06/25,17:52:45,07,09,1, 11.9,1,1, 16.740, 10691.609, 369.145, 52848.999 25/06/25,17:52:45,08,09,1, 11.9,1,1, 16.740, 10691.622, 369.147, 52848.910 25/06/25,17:52:45,09,09,1, 11.9,1,1, 16.740, 10691.633, 369.136, 52849.058 25/06/25,17:52:45,10,09,1, 11.9,1,1, 16.740, 10691.627, 369.167, 52849.014 25/06/25,17:52:45,11,09,1, 11.9,1,1, 16.740, 10691.639, 369.148, 52848.941 25/06/25,17:52:45,12,09,1, 11.9,1,1, 16.740, 10691.647, 369.167, 52848.945 25/06/25,17:52:45,13,09,1, 11.9,1,1, 16.740, 10691.628, 369.160, 52848.931 25/06/25,17:52:45,14,09,1, 11.9,1,1, 16.740, 10691.661, 369.173, 52849.016 25/06/25,17:52:45,15,09,1, 11.9,1,1, 16.740, 10691.644, 369.147, 52848.904 25/06/25,17:52:45,16,09,1, 11.9,1,1, 16.740, 10691.667, 369.142, 52848.918 25/06/25,17:52:45,17,09,1, 11.9,1,1, 16.740, 10691.655, 369.166, 52848.925 25/06/25,17:52:45,18,09,1, 11.9,1,1, 16.740, 10691.635, 369.174, 52848.999 25/06/25,17:52:45,19,09,1, 11.9,1,1, 16.740, 10691.679, 369.159, 52848.965 25/06/25,17:52:46,00,08,1, 11.9,1,1, 16.743, 10691.675, 369.159, 52848.965 25/06/25,17:52:46,01,08,1, 11.9,1,1, 16.743, 10691.676, 369.177, 52849.023 25/06/25,17:52:46,02,08,1, 11.9,1,1, 16.743, 10691.714, 369.205, 52849.044 25/06/25,17:52:46,03,08,1, 11.9,1,1, 16.743, 10691.692, 369.183, 52849.002 25/06/25,17:52:46,04,08,1, 11.9,1,1, 16.743, 10691.718, 369.189, 52848.951 25/06/25,17:52:46,05,08,1, 11.9,1,1, 16.743, 10691.717, 369.176, 52848.934 25/06/25,17:52:46,06,08,1, 11.9,1,1, 16.743, 10691.729, 369.183, 52848.960 25/06/25,17:52:46,07,08,1, 11.9,1,1, 16.743, 10691.721, 369.204, 52848.972 25/06/25,17:52:46,08,08,1, 11.9,1,1, 16.743, 10691.729, 369.225, 52849.025 25/06/25,17:52:46,09,08,1, 11.9,1,1, 16.743, 10691.715, 369.190, 52848.938 25/06/25,17:52:46,10,08,1, 11.9,1,1, 16.743, 10691.724, 369.192, 52848.988 25/06/25,17:52:46,11,08,1, 11.9,1,1, 16.743, 10691.733, 369.194, 52848.935 25/06/25,17:52:46,12,08,1, 11.9,1,1, 16.743, 10691.729, 369.217, 52848.926 25/06/25,17:52:46,13,08,1, 11.9,1,1, 16.743, 10691.748, 369.209, 52849.000 25/06/25,17:52:46,14,08,1, 11.9,1,1, 16.743, 10691.750, 369.208, 52848.935 25/06/25,17:52:46,15,08,1, 11.9,1,1, 16.743, 10691.767, 369.217, 52848.937 25/06/25,17:52:46,16,08,1, 11.9,1,1, 16.743, 10691.762, 369.203, 52848.972 25/06/25,17:52:46,17,08,1, 11.9,1,1, 16.743, 10691.784, 369.198, 52849.003 25/06/25,17:52:46,18,08,1, 11.9,1,1, 16.743, 10691.772, 369.205, 52848.970 25/06/25,17:52:46,19,08,1, 11.9,1,1, 16.743, 10691.773, 369.223, 52849.003 25/06/25,17:52:47,00,07,1, 12.0,1,1, 16.743, 10691.767, 369.223, 52849.003 25/06/25,17:52:47,01,07,1, 12.0,1,1, 16.743, 10691.798, 369.243, 52849.019 25/06/25,17:52:47,02,07,1, 12.0,1,1, 16.743, 10691.800, 369.228, 52849.014 25/06/25,17:52:47,03,07,1, 12.0,1,1, 16.743, 10691.797, 369.227, 52848.998 25/06/25,17:52:47,04,07,1, 12.0,1,1, 16.743, 10691.794, 369.230, 52848.948 25/06/25,17:52:47,05,07,1, 12.0,1,1, 16.743, 10691.789, 369.217, 52848.997 25/06/25,17:52:47,06,07,1, 12.0,1,1, 16.743, 10691.784, 369.218, 52848.959 25/06/25,17:52:47,07,07,1, 12.0,1,1, 16.743, 10691.808, 369.258, 52849.034 25/06/25,17:52:47,08,07,1, 12.0,1,1, 16.743, 10691.815, 369.218, 52848.917 25/06/25,17:52:47,09,07,1, 12.0,1,1, 16.743, 10691.823, 369.256, 52849.019 25/06/25,17:52:47,10,07,1, 12.0,1,1, 16.743, 10691.825, 369.246, 52849.065 25/06/25,17:52:47,11,07,1, 12.0,1,1, 16.743, 10691.823, 369.215, 52848.996 25/06/25,17:52:47,12,07,1, 12.0,1,1, 16.743, 10691.838, 369.263, 52849.082 25/06/25,17:52:47,13,07,1, 12.0,1,1, 16.743, 10691.819, 369.249, 52849.011 25/06/25,17:52:47,14,07,1, 12.0,1,1, 16.743, 10691.829, 369.260, 52848.960 25/06/25,17:52:47,15,07,1, 12.0,1,1, 16.743, 10691.876, 369.263, 52849.129 25/06/25,17:52:47,16,07,1, 12.0,1,1, 16.743, 10691.842, 369.256, 52848.997 25/06/25,17:52:47,17,07,1, 12.0,1,1, 16.743, 10691.847, 369.260, 52848.978 25/06/25,17:52:47,18,07,1, 12.0,1,1, 16.743, 10691.848, 369.241, 52848.961 25/06/25,17:52:47,19,07,1, 12.0,1,1, 16.743, 10691.862, 369.238, 52849.019 25/06/25,17:52:48,00,09,1, 11.9,1,1, 16.742, 10691.859, 369.238, 52849.019 25/06/25,17:52:48,01,09,1, 11.9,1,1, 16.742, 10691.878, 369.240, 52849.045 25/06/25,17:52:48,02,09,1, 11.9,1,1, 16.742, 10691.881, 369.259, 52849.098 25/06/25,17:52:48,03,09,1, 11.9,1,1, 16.742, 10691.877, 369.245, 52848.995 25/06/25,17:52:48,04,09,1, 11.9,1,1, 16.742, 10691.867, 369.253, 52849.069 25/06/25,17:52:48,05,09,1, 11.9,1,1, 16.742, 10691.876, 369.276, 52848.999 25/06/25,17:52:48,06,09,1, 11.9,1,1, 16.742, 10691.882, 369.279, 52848.969 25/06/25,17:52:48,07,09,1, 11.9,1,1, 16.742, 10691.891, 369.266, 52849.027 25/06/25,17:52:48,08,09,1, 11.9,1,1, 16.742, 10691.915, 369.291, 52849.024 25/06/25,17:52:48,09,09,1, 11.9,1,1, 16.742, 10691.893, 369.260, 52848.988 25/06/25,17:52:48,10,09,1, 11.9,1,1, 16.742, 10691.902, 369.292, 52848.960 25/06/25,17:52:48,11,09,1, 11.9,1,1, 16.742, 10691.900, 369.299, 52849.007 25/06/25,17:52:48,12,09,1, 11.9,1,1, 16.742, 10691.891, 369.281, 52848.963 25/06/25,17:52:48,13,09,1, 11.9,1,1, 16.742, 10691.909, 369.288, 52849.050 25/06/25,17:52:48,14,09,1, 11.9,1,1, 16.742, 10691.921, 369.267, 52849.020 25/06/25,17:52:48,15,09,1, 11.9,1,1, 16.742, 10691.929, 369.281, 52849.027 25/06/25,17:52:48,16,09,1, 11.9,1,1, 16.742, 10691.917, 369.277, 52849.001 25/06/25,17:52:48,17,09,1, 11.9,1,1, 16.742, 10691.923, 369.309, 52849.068 25/06/25,17:52:48,18,09,1, 11.9,1,1, 16.742, 10691.946, 369.283, 52849.041 25/06/25,17:52:48,19,09,1, 11.9,1,1, 16.742, 10691.941, 369.302, 52849.021 25/06/25,17:52:49,00,08,1, 11.9,1,1, 16.742, 10691.934, 369.302, 52849.021 25/06/25,17:52:49,01,08,1, 11.9,1,1, 16.742, 10691.915, 369.296, 52849.003 25/06/25,17:52:49,02,08,1, 11.9,1,1, 16.742, 10691.945, 369.306, 52848.981 25/06/25,17:52:49,03,08,1, 11.9,1,1, 16.742, 10691.943, 369.307, 52849.005 25/06/25,17:52:49,04,08,1, 11.9,1,1, 16.742, 10691.963, 369.313, 52849.088 25/06/25,17:52:49,05,08,1, 11.9,1,1, 16.742, 10691.967, 369.308, 52848.969 25/06/25,17:52:49,06,08,1, 11.9,1,1, 16.742, 10691.956, 369.306, 52848.973 25/06/25,17:52:49,07,08,1, 11.9,1,1, 16.742, 10691.986, 369.305, 52848.996 25/06/25,17:52:49,08,08,1, 11.9,1,1, 16.742, 10691.974, 369.311, 52849.046 25/06/25,17:52:49,09,08,1, 11.9,1,1, 16.742, 10691.969, 369.325, 52849.100 25/06/25,17:52:49,10,08,1, 11.9,1,1, 16.742, 10691.987, 369.329, 52848.992 25/06/25,17:52:49,11,08,1, 11.9,1,1, 16.742, 10691.999, 369.296, 52849.024 25/06/25,17:52:49,12,08,1, 11.9,1,1, 16.742, 10691.981, 369.322, 52849.065 25/06/25,17:52:49,13,08,1, 11.9,1,1, 16.742, 10691.988, 369.337, 52849.029 25/06/25,17:52:49,14,08,1, 11.9,1,1, 16.742, 10692.000, 369.336, 52849.031 25/06/25,17:52:49,15,08,1, 11.9,1,1, 16.742, 10692.006, 369.327, 52849.081 25/06/25,17:52:49,16,08,1, 11.9,1,1, 16.742, 10692.009, 369.320, 52849.044 25/06/25,17:52:49,17,08,1, 11.9,1,1, 16.742, 10692.002, 369.308, 52849.033 25/06/25,17:52:49,18,08,1, 11.9,1,1, 16.742, 10692.029, 369.322, 52849.121 25/06/25,17:52:49,19,08,1, 11.9,1,1, 16.742, 10692.012, 369.349, 52849.088 25/06/25,17:52:50,00,08,1, 12.0,1,1, 16.745, 10692.009, 369.349, 52849.088 25/06/25,17:52:50,01,08,1, 12.0,1,1, 16.745, 10692.003, 369.316, 52849.032 25/06/25,17:52:50,02,08,1, 12.0,1,1, 16.745, 10692.007, 369.326, 52848.981 25/06/25,17:52:50,03,08,1, 12.0,1,1, 16.745, 10692.029, 369.354, 52849.057 25/06/25,17:52:50,04,08,1, 12.0,1,1, 16.745, 10692.015, 369.359, 52849.139 25/06/25,17:52:50,05,08,1, 12.0,1,1, 16.745, 10692.044, 369.350, 52849.044 25/06/25,17:52:50,06,08,1, 12.0,1,1, 16.745, 10692.046, 369.338, 52849.037 25/06/25,17:52:50,07,08,1, 12.0,1,1, 16.745, 10692.047, 369.342, 52849.026 25/06/25,17:52:50,08,08,1, 12.0,1,1, 16.745, 10692.038, 369.360, 52848.993 25/06/25,17:52:50,09,08,1, 12.0,1,1, 16.745, 10692.053, 369.341, 52848.952 25/06/25,17:52:50,10,08,1, 12.0,1,1, 16.745, 10692.062, 369.348, 52849.061 25/06/25,17:52:50,11,08,1, 12.0,1,1, 16.745, 10692.068, 369.347, 52849.056 25/06/25,17:52:50,12,08,1, 12.0,1,1, 16.745, 10692.089, 369.338, 52849.027 25/06/25,17:52:50,13,08,1, 12.0,1,1, 16.745, 10692.088, 369.353, 52849.031 25/06/25,17:52:50,14,08,1, 12.0,1,1, 16.745, 10692.082, 369.356, 52848.999 25/06/25,17:52:50,15,08,1, 12.0,1,1, 16.745, 10692.060, 369.359, 52849.049 25/06/25,17:52:50,16,08,1, 12.0,1,1, 16.745, 10692.064, 369.352, 52849.080 25/06/25,17:52:50,17,08,1, 12.0,1,1, 16.745, 10692.091, 369.353, 52849.039 25/06/25,17:52:50,18,08,1, 12.0,1,1, 16.745, 10692.090, 369.355, 52849.053 25/06/25,17:52:50,19,08,1, 12.0,1,1, 16.745, 10692.096, 369.368, 52849.091 25/06/25,17:52:51,00,08,1, 12.0,1,1, 16.741, 10692.092, 369.368, 52849.091 25/06/25,17:52:51,01,08,1, 12.0,1,1, 16.741, 10692.105, 369.362, 52849.129 25/06/25,17:52:51,02,08,1, 12.0,1,1, 16.741, 10692.083, 369.357, 52849.067 25/06/25,17:52:51,03,08,1, 12.0,1,1, 16.741, 10692.118, 369.366, 52849.077 25/06/25,17:52:51,04,08,1, 12.0,1,1, 16.741, 10692.132, 369.353, 52849.033 25/06/25,17:52:51,05,08,1, 12.0,1,1, 16.741, 10692.123, 369.347, 52849.028 25/06/25,17:52:51,06,08,1, 12.0,1,1, 16.741, 10692.140, 369.354, 52849.040 25/06/25,17:52:51,07,08,1, 12.0,1,1, 16.741, 10692.129, 369.358, 52849.139 25/06/25,17:52:51,08,08,1, 12.0,1,1, 16.741, 10692.149, 369.339, 52849.087 25/06/25,17:52:51,09,08,1, 12.0,1,1, 16.741, 10692.119, 369.353, 52849.085 25/06/25,17:52:51,10,08,1, 12.0,1,1, 16.741, 10692.135, 369.371, 52849.085 25/06/25,17:52:51,11,08,1, 12.0,1,1, 16.741, 10692.134, 369.356, 52849.060 25/06/25,17:52:51,12,08,1, 12.0,1,1, 16.741, 10692.147, 369.370, 52849.133 25/06/25,17:52:51,13,08,1, 12.0,1,1, 16.741, 10692.148, 369.351, 52849.056 25/06/25,17:52:51,14,08,1, 12.0,1,1, 16.741, 10692.161, 369.353, 52849.112 25/06/25,17:52:51,15,08,1, 12.0,1,1, 16.741, 10692.152, 369.378, 52849.115 25/06/25,17:52:51,16,08,1, 12.0,1,1, 16.741, 10692.160, 369.362, 52849.107 25/06/25,17:52:51,17,08,1, 12.0,1,1, 16.741, 10692.168, 369.347, 52849.083 25/06/25,17:52:51,18,08,1, 12.0,1,1, 16.741, 10692.164, 369.379, 52849.125 25/06/25,17:52:51,19,08,1, 12.0,1,1, 16.741, 10692.175, 369.389, 52849.088 25/06/25,17:52:52,00,08,1, 12.0,1,1, 16.742, 10692.167, 369.389, 52849.088 25/06/25,17:52:52,01,08,1, 12.0,1,1, 16.742, 10692.156, 369.370, 52849.178 25/06/25,17:52:52,02,08,1, 12.0,1,1, 16.742, 10692.213, 369.375, 52849.070 25/06/25,17:52:52,03,08,1, 12.0,1,1, 16.742, 10692.182, 369.353, 52849.091 25/06/25,17:52:52,04,08,1, 12.0,1,1, 16.742, 10692.193, 369.375, 52849.101 25/06/25,17:52:52,05,08,1, 12.0,1,1, 16.742, 10692.184, 369.367, 52849.108 25/06/25,17:52:52,06,08,1, 12.0,1,1, 16.742, 10692.162, 369.367, 52849.041 25/06/25,17:52:52,07,08,1, 12.0,1,1, 16.742, 10692.210, 369.380, 52849.106 25/06/25,17:52:52,08,08,1, 12.0,1,1, 16.742, 10692.170, 369.380, 52849.138 25/06/25,17:52:52,09,08,1, 12.0,1,1, 16.742, 10692.187, 369.387, 52848.980 25/06/25,17:52:52,10,08,1, 12.0,1,1, 16.742, 10692.199, 369.382, 52849.084 25/06/25,17:52:52,11,08,1, 12.0,1,1, 16.742, 10692.188, 369.402, 52849.113 25/06/25,17:52:52,12,08,1, 12.0,1,1, 16.742, 10692.183, 369.412, 52849.105 25/06/25,17:52:52,13,08,1, 12.0,1,1, 16.742, 10692.198, 369.407, 52849.105 25/06/25,17:52:52,14,08,1, 12.0,1,1, 16.742, 10692.209, 369.390, 52849.056 25/06/25,17:52:52,15,08,1, 12.0,1,1, 16.742, 10692.202, 369.425, 52849.128 25/06/25,17:52:52,16,08,1, 12.0,1,1, 16.742, 10692.208, 369.418, 52849.104 25/06/25,17:52:52,17,08,1, 12.0,1,1, 16.742, 10692.235, 369.391, 52849.123 25/06/25,17:52:52,18,08,1, 12.0,1,1, 16.742, 10692.210, 369.407, 52849.158 25/06/25,17:52:52,19,08,1, 12.0,1,1, 16.742, 10692.215, 369.392, 52849.129 25/06/25,17:52:53,00,08,1, 11.9,1,1, 16.743, 10692.209, 369.392, 52849.129 25/06/25,17:52:53,01,08,1, 11.9,1,1, 16.743, 10692.227, 369.392, 52849.079 25/06/25,17:52:53,02,08,1, 11.9,1,1, 16.743, 10692.222, 369.406, 52849.107 25/06/25,17:52:53,03,08,1, 11.9,1,1, 16.743, 10692.211, 369.393, 52849.146 25/06/25,17:52:53,04,08,1, 11.9,1,1, 16.743, 10692.226, 369.391, 52849.040 25/06/25,17:52:53,05,08,1, 11.9,1,1, 16.743, 10692.204, 369.415, 52849.105 25/06/25,17:52:53,06,08,1, 11.9,1,1, 16.743, 10692.234, 369.417, 52849.074 25/06/25,17:52:53,07,08,1, 11.9,1,1, 16.743, 10692.211, 369.391, 52849.086 25/06/25,17:52:53,08,08,1, 11.9,1,1, 16.743, 10692.248, 369.398, 52849.096 25/06/25,17:52:53,09,08,1, 11.9,1,1, 16.743, 10692.196, 369.398, 52849.062 25/06/25,17:52:53,10,08,1, 11.9,1,1, 16.743, 10692.242, 369.407, 52849.092 25/06/25,17:52:53,11,08,1, 11.9,1,1, 16.743, 10692.250, 369.435, 52849.161 25/06/25,17:52:53,12,08,1, 11.9,1,1, 16.743, 10692.222, 369.427, 52849.183 25/06/25,17:52:53,13,08,1, 11.9,1,1, 16.743, 10692.220, 369.399, 52849.092 25/06/25,17:52:53,14,08,1, 11.9,1,1, 16.743, 10692.214, 369.405, 52849.062 25/06/25,17:52:53,15,08,1, 11.9,1,1, 16.743, 10692.212, 369.432, 52849.036 25/06/25,17:52:53,16,08,1, 11.9,1,1, 16.743, 10692.232, 369.400, 52849.085 25/06/25,17:52:53,17,08,1, 11.9,1,1, 16.743, 10692.236, 369.398, 52849.046 25/06/25,17:52:53,18,08,1, 11.9,1,1, 16.743, 10692.250, 369.406, 52849.063 25/06/25,17:52:53,19,08,1, 11.9,1,1, 16.743, 10692.250, 369.429, 52849.175 25/06/25,17:52:54,00,08,1, 12.0,1,1, 16.742, 10692.242, 369.429, 52849.175 25/06/25,17:52:54,01,08,1, 12.0,1,1, 16.742, 10692.227, 369.426, 52849.119 25/06/25,17:52:54,02,08,1, 12.0,1,1, 16.742, 10692.267, 369.429, 52849.104 25/06/25,17:52:54,03,08,1, 12.0,1,1, 16.742, 10692.255, 369.428, 52849.143 25/06/25,17:52:54,04,08,1, 12.0,1,1, 16.742, 10692.241, 369.418, 52849.128 25/06/25,17:52:54,05,08,1, 12.0,1,1, 16.742, 10692.255, 369.441, 52849.115 25/06/25,17:52:54,06,08,1, 12.0,1,1, 16.742, 10692.257, 369.447, 52849.074 25/06/25,17:52:54,07,08,1, 12.0,1,1, 16.742, 10692.262, 369.425, 52849.136 25/06/25,17:52:54,08,08,1, 12.0,1,1, 16.742, 10692.290, 369.442, 52849.146 25/06/25,17:52:54,09,08,1, 12.0,1,1, 16.742, 10692.304, 369.436, 52849.151 25/06/25,17:52:54,10,08,1, 12.0,1,1, 16.742, 10692.298, 369.436, 52849.144 25/06/25,17:52:54,11,08,1, 12.0,1,1, 16.742, 10692.283, 369.444, 52849.144 25/06/25,17:52:54,12,08,1, 12.0,1,1, 16.742, 10692.282, 369.456, 52849.171 25/06/25,17:52:54,13,08,1, 12.0,1,1, 16.742, 10692.326, 369.438, 52849.068 25/06/25,17:52:54,14,08,1, 12.0,1,1, 16.742, 10692.301, 369.397, 52849.073 25/06/25,17:52:54,15,08,1, 12.0,1,1, 16.742, 10692.311, 369.434, 52849.134 25/06/25,17:52:54,16,08,1, 12.0,1,1, 16.742, 10692.320, 369.460, 52849.190 25/06/25,17:52:54,17,08,1, 12.0,1,1, 16.742, 10692.292, 369.461, 52849.213 25/06/25,17:52:54,18,08,1, 12.0,1,1, 16.742, 10692.294, 369.460, 52849.180 25/06/25,17:52:54,19,08,1, 12.0,1,1, 16.742, 10692.326, 369.461, 52849.139 25/06/25,17:52:55,00,08,1, 11.9,1,1, 16.746, 10692.326, 369.461, 52849.139 25/06/25,17:52:55,01,08,1, 11.9,1,1, 16.746, 10692.314, 369.481, 52849.136 25/06/25,17:52:55,02,08,1, 11.9,1,1, 16.746, 10692.332, 369.476, 52849.090 25/06/25,17:52:55,03,08,1, 11.9,1,1, 16.746, 10692.325, 369.482, 52849.115 25/06/25,17:52:55,04,08,1, 11.9,1,1, 16.746, 10692.321, 369.492, 52849.125 25/06/25,17:52:55,05,08,1, 11.9,1,1, 16.746, 10692.342, 369.472, 52849.127 25/06/25,17:52:55,06,08,1, 11.9,1,1, 16.746, 10692.336, 369.493, 52849.147 25/06/25,17:52:55,07,08,1, 11.9,1,1, 16.746, 10692.313, 369.485, 52849.103 25/06/25,17:52:55,08,08,1, 11.9,1,1, 16.746, 10692.355, 369.482, 52849.106 25/06/25,17:52:55,09,08,1, 11.9,1,1, 16.746, 10692.347, 369.501, 52849.166 25/06/25,17:52:55,10,08,1, 11.9,1,1, 16.746, 10692.342, 369.508, 52849.161 25/06/25,17:52:55,11,08,1, 11.9,1,1, 16.746, 10692.352, 369.463, 52849.037 25/06/25,17:52:55,12,08,1, 11.9,1,1, 16.746, 10692.370, 369.489, 52849.067 25/06/25,17:52:55,13,08,1, 11.9,1,1, 16.746, 10692.365, 369.490, 52849.048 25/06/25,17:52:55,14,08,1, 11.9,1,1, 16.746, 10692.378, 369.496, 52849.162 25/06/25,17:52:55,15,08,1, 11.9,1,1, 16.746, 10692.395, 369.507, 52849.031 25/06/25,17:52:55,16,08,1, 11.9,1,1, 16.746, 10692.377, 369.509, 52849.104 25/06/25,17:52:55,17,08,1, 11.9,1,1, 16.746, 10692.373, 369.506, 52849.124 25/06/25,17:52:55,18,08,1, 11.9,1,1, 16.746, 10692.369, 369.485, 52849.077 25/06/25,17:52:55,19,08,1, 11.9,1,1, 16.746, 10692.372, 369.516, 52849.048 25/06/25,17:52:56,00,08,1, 11.8,1,1, 16.744, 10692.368, 369.516, 52849.048 25/06/25,17:52:56,01,08,1, 11.8,1,1, 16.744, 10692.369, 369.500, 52849.085 25/06/25,17:52:56,02,08,1, 11.8,1,1, 16.744, 10692.386, 369.512, 52849.134 25/06/25,17:52:56,03,08,1, 11.8,1,1, 16.744, 10692.370, 369.523, 52849.055 25/06/25,17:52:56,04,08,1, 11.8,1,1, 16.744, 10692.385, 369.500, 52849.123 25/06/25,17:52:56,05,08,1, 11.8,1,1, 16.744, 10692.378, 369.530, 52849.154 25/06/25,17:52:56,06,08,1, 11.8,1,1, 16.744, 10692.409, 369.504, 52849.107 25/06/25,17:52:56,07,08,1, 11.8,1,1, 16.744, 10692.370, 369.502, 52849.131 25/06/25,17:52:56,08,08,1, 11.8,1,1, 16.744, 10692.383, 369.527, 52849.045 25/06/25,17:52:56,09,08,1, 11.8,1,1, 16.744, 10692.409, 369.520, 52849.132 25/06/25,17:52:56,10,08,1, 11.8,1,1, 16.744, 10692.382, 369.547, 52849.154 25/06/25,17:52:56,11,08,1, 11.8,1,1, 16.744, 10692.382, 369.542, 52849.149 25/06/25,17:52:56,12,08,1, 11.8,1,1, 16.744, 10692.411, 369.531, 52849.110 25/06/25,17:52:56,13,08,1, 11.8,1,1, 16.744, 10692.384, 369.516, 52849.108 25/06/25,17:52:56,14,08,1, 11.8,1,1, 16.744, 10692.416, 369.525, 52849.090 25/06/25,17:52:56,15,08,1, 11.8,1,1, 16.744, 10692.408, 369.532, 52849.064 25/06/25,17:52:56,16,08,1, 11.8,1,1, 16.744, 10692.429, 369.530, 52849.111 25/06/25,17:52:56,17,08,1, 11.8,1,1, 16.744, 10692.437, 369.548, 52849.133 25/06/25,17:52:56,18,08,1, 11.8,1,1, 16.744, 10692.408, 369.551, 52849.113 25/06/25,17:52:56,19,08,1, 11.8,1,1, 16.744, 10692.409, 369.544, 52849.159 25/06/25,17:52:57,00,07,1, 11.8,1,1, 16.743, 10692.401, 369.544, 52849.159 25/06/25,17:52:57,01,07,1, 11.8,1,1, 16.743, 10692.438, 369.523, 52849.097 25/06/25,17:52:57,02,07,1, 11.8,1,1, 16.743, 10692.471, 369.589, 52849.318 25/06/25,17:52:57,03,07,1, 11.8,1,1, 16.743, 10692.449, 369.583, 52849.397 25/06/25,17:52:57,04,07,1, 11.8,1,1, 16.743, 10692.462, 369.626, 52849.416 25/06/25,17:52:57,05,07,1, 11.8,1,1, 16.743, 10692.453, 369.608, 52849.381 25/06/25,17:52:57,06,07,1, 11.8,1,1, 16.743, 10692.438, 369.634, 52849.451 25/06/25,17:52:57,07,07,1, 11.8,1,1, 16.743, 10692.474, 369.604, 52849.468 25/06/25,17:52:57,08,07,1, 11.8,1,1, 16.743, 10692.483, 369.597, 52849.369 25/06/25,17:52:57,09,07,1, 11.8,1,1, 16.743, 10692.493, 369.621, 52849.427 25/06/25,17:52:57,10,07,1, 11.8,1,1, 16.743, 10692.460, 369.634, 52849.418 25/06/25,17:52:57,11,07,1, 11.8,1,1, 16.743, 10692.474, 369.618, 52849.362 25/06/25,17:52:57,12,07,1, 11.8,1,1, 16.743, 10692.482, 369.623, 52849.399 25/06/25,17:52:57,13,07,1, 11.8,1,1, 16.743, 10692.507, 369.629, 52849.342 25/06/25,17:52:57,14,07,1, 11.8,1,1, 16.743, 10692.483, 369.615, 52849.430 25/06/25,17:52:57,15,07,1, 11.8,1,1, 16.743, 10692.511, 369.611, 52849.312 25/06/25,17:52:57,16,07,1, 11.8,1,1, 16.743, 10692.513, 369.635, 52849.476 25/06/25,17:52:57,17,07,1, 11.8,1,1, 16.743, 10692.532, 369.609, 52849.423 25/06/25,17:52:57,18,07,1, 11.8,1,1, 16.743, 10692.512, 369.625, 52849.428 25/06/25,17:52:57,19,07,1, 11.8,1,1, 16.743, 10692.538, 369.641, 52849.433 25/06/25,17:52:58,00,08,1, 12.0,1,1, 16.741, 10692.534, 369.641, 52849.433 25/06/25,17:52:58,01,08,1, 12.0,1,1, 16.741, 10692.549, 369.618, 52849.378 25/06/25,17:52:58,02,08,1, 12.0,1,1, 16.741, 10692.518, 369.623, 52849.411 25/06/25,17:52:58,03,08,1, 12.0,1,1, 16.741, 10692.547, 369.609, 52849.387 25/06/25,17:52:58,04,08,1, 12.0,1,1, 16.741, 10692.536, 369.626, 52849.429 25/06/25,17:52:58,05,08,1, 12.0,1,1, 16.741, 10692.545, 369.648, 52849.477 25/06/25,17:52:58,06,08,1, 12.0,1,1, 16.741, 10692.542, 369.643, 52849.454 25/06/25,17:52:58,07,08,1, 12.0,1,1, 16.741, 10692.548, 369.636, 52849.466 25/06/25,17:52:58,08,08,1, 12.0,1,1, 16.741, 10692.564, 369.653, 52849.374 25/06/25,17:52:58,09,08,1, 12.0,1,1, 16.741, 10692.561, 369.654, 52849.429 25/06/25,17:52:58,10,08,1, 12.0,1,1, 16.741, 10692.543, 369.648, 52849.421 25/06/25,17:52:58,11,08,1, 12.0,1,1, 16.741, 10692.563, 369.666, 52849.445 25/06/25,17:52:58,12,08,1, 12.0,1,1, 16.741, 10692.560, 369.662, 52849.466 25/06/25,17:52:58,13,08,1, 12.0,1,1, 16.741, 10692.581, 369.645, 52849.392 25/06/25,17:52:58,14,08,1, 12.0,1,1, 16.741, 10692.559, 369.680, 52849.439 25/06/25,17:52:58,15,08,1, 12.0,1,1, 16.741, 10692.578, 369.654, 52849.480 25/06/25,17:52:58,16,08,1, 12.0,1,1, 16.741, 10692.593, 369.687, 52849.442 25/06/25,17:52:58,17,08,1, 12.0,1,1, 16.741, 10692.600, 369.678, 52849.382 25/06/25,17:52:58,18,08,1, 12.0,1,1, 16.741, 10692.601, 369.658, 52849.343 25/06/25,17:52:58,19,08,1, 12.0,1,1, 16.741, 10692.594, 369.714, 52849.456 25/06/25,17:52:59,00,08,1, 11.9,1,1, 16.743, 10692.593, 369.714, 52849.456 25/06/25,17:52:59,01,08,1, 11.9,1,1, 16.743, 10692.624, 369.675, 52849.472 25/06/25,17:52:59,02,08,1, 11.9,1,1, 16.743, 10692.627, 369.677, 52849.396 25/06/25,17:52:59,03,08,1, 11.9,1,1, 16.743, 10692.600, 369.698, 52849.456 25/06/25,17:52:59,04,08,1, 11.9,1,1, 16.743, 10692.596, 369.695, 52849.416 25/06/25,17:52:59,05,08,1, 11.9,1,1, 16.743, 10692.630, 369.689, 52849.364 25/06/25,17:52:59,06,08,1, 11.9,1,1, 16.743, 10692.643, 369.679, 52849.428 25/06/25,17:52:59,07,08,1, 11.9,1,1, 16.743, 10692.608, 369.672, 52849.428 25/06/25,17:52:59,08,08,1, 11.9,1,1, 16.743, 10692.602, 369.685, 52849.395 25/06/25,17:52:59,09,08,1, 11.9,1,1, 16.743, 10692.647, 369.675, 52849.452 25/06/25,17:52:59,10,08,1, 11.9,1,1, 16.743, 10692.633, 369.679, 52849.444 25/06/25,17:52:59,11,08,1, 11.9,1,1, 16.743, 10692.641, 369.699, 52849.375 25/06/25,17:52:59,12,08,1, 11.9,1,1, 16.743, 10692.651, 369.738, 52849.435 25/06/25,17:52:59,13,08,1, 11.9,1,1, 16.743, 10692.636, 369.710, 52849.426 25/06/25,17:52:59,14,08,1, 11.9,1,1, 16.743, 10692.642, 369.721, 52849.431 25/06/25,17:52:59,15,08,1, 11.9,1,1, 16.743, 10692.645, 369.719, 52849.384 25/06/25,17:52:59,16,08,1, 11.9,1,1, 16.743, 10692.623, 369.718, 52849.429 25/06/25,17:52:59,17,08,1, 11.9,1,1, 16.743, 10692.650, 369.716, 52849.423 25/06/25,17:52:59,18,08,1, 11.9,1,1, 16.743, 10692.649, 369.721, 52849.376 25/06/25,17:52:59,19,08,1, 11.9,1,1, 16.743, 10692.649, 369.704, 52849.482 25/06/25,17:53:00,00,08,1, 12.0,1,1, 16.741, 10692.643, 369.704, 52849.482 25/06/25,17:53:00,01,08,1, 12.0,1,1, 16.741, 10692.628, 369.708, 52849.386 25/06/25,17:53:00,02,08,1, 12.0,1,1, 16.741, 10692.653, 369.664, 52849.229 25/06/25,17:53:00,03,08,1, 12.0,1,1, 16.741, 10692.670, 369.676, 52849.157 25/06/25,17:53:00,04,08,1, 12.0,1,1, 16.741, 10692.643, 369.681, 52849.067 25/06/25,17:53:00,05,08,1, 12.0,1,1, 16.741, 10692.643, 369.680, 52849.205 25/06/25,17:53:00,06,08,1, 12.0,1,1, 16.741, 10692.661, 369.692, 52849.082 25/06/25,17:53:00,07,08,1, 12.0,1,1, 16.741, 10692.620, 369.673, 52849.137 25/06/25,17:53:00,08,08,1, 12.0,1,1, 16.741, 10692.656, 369.714, 52849.191 25/06/25,17:53:00,09,08,1, 12.0,1,1, 16.741, 10692.639, 369.692, 52849.091 25/06/25,17:53:00,10,08,1, 12.0,1,1, 16.741, 10692.656, 369.698, 52849.160 25/06/25,17:53:00,11,08,1, 12.0,1,1, 16.741, 10692.656, 369.697, 52849.099 25/06/25,17:53:00,12,08,1, 12.0,1,1, 16.741, 10692.669, 369.701, 52849.153 25/06/25,17:53:00,13,08,1, 12.0,1,1, 16.741, 10692.668, 369.701, 52849.166 25/06/25,17:53:00,14,08,1, 12.0,1,1, 16.741, 10692.664, 369.708, 52849.156 25/06/25,17:53:00,15,08,1, 12.0,1,1, 16.741, 10692.692, 369.702, 52849.145 25/06/25,17:53:00,16,08,1, 12.0,1,1, 16.741, 10692.673, 369.737, 52849.108 25/06/25,17:53:00,17,08,1, 12.0,1,1, 16.741, 10692.675, 369.709, 52849.136 25/06/25,17:53:00,18,08,1, 12.0,1,1, 16.741, 10692.699, 369.712, 52849.122 25/06/25,17:53:00,19,08,1, 12.0,1,1, 16.741, 10692.701, 369.735, 52849.133 25/06/25,17:53:01,00,08,1, 11.8,1,1, 16.743, 10692.693, 369.735, 52849.133 25/06/25,17:53:01,01,08,1, 11.8,1,1, 16.743, 10692.695, 369.758, 52849.156 25/06/25,17:53:01,02,08,1, 11.8,1,1, 16.743, 10692.718, 369.710, 52849.176 25/06/25,17:53:01,03,08,1, 11.8,1,1, 16.743, 10692.718, 369.720, 52849.133 25/06/25,17:53:01,04,08,1, 11.8,1,1, 16.743, 10692.715, 369.729, 52849.105 25/06/25,17:53:01,05,08,1, 11.8,1,1, 16.743, 10692.721, 369.725, 52849.186 25/06/25,17:53:01,06,08,1, 11.8,1,1, 16.743, 10692.706, 369.734, 52849.127 25/06/25,17:53:01,07,08,1, 11.8,1,1, 16.743, 10692.724, 369.732, 52849.141 25/06/25,17:53:01,08,08,1, 11.8,1,1, 16.743, 10692.708, 369.772, 52849.104 25/06/25,17:53:01,09,08,1, 11.8,1,1, 16.743, 10692.750, 369.728, 52849.160 25/06/25,17:53:01,10,08,1, 11.8,1,1, 16.743, 10692.757, 369.738, 52849.151 25/06/25,17:53:01,11,08,1, 11.8,1,1, 16.743, 10692.729, 369.785, 52849.086 25/06/25,17:53:01,12,08,1, 11.8,1,1, 16.743, 10692.744, 369.754, 52849.154 25/06/25,17:53:01,13,08,1, 11.8,1,1, 16.743, 10692.746, 369.773, 52849.152 25/06/25,17:53:01,14,08,1, 11.8,1,1, 16.743, 10692.765, 369.780, 52849.136 25/06/25,17:53:01,15,08,1, 11.8,1,1, 16.743, 10692.749, 369.759, 52849.146 25/06/25,17:53:01,16,08,1, 11.8,1,1, 16.743, 10692.768, 369.796, 52849.162 25/06/25,17:53:01,17,08,1, 11.8,1,1, 16.743, 10692.791, 369.772, 52849.171 25/06/25,17:53:01,18,08,1, 11.8,1,1, 16.743, 10692.757, 369.760, 52849.114 25/06/25,17:53:01,19,08,1, 11.8,1,1, 16.743, 10692.742, 369.795, 52849.241 25/06/25,17:53:02,00,07,1, 11.9,1,1, 16.740, 10692.735, 369.795, 52849.241 25/06/25,17:53:02,01,07,1, 11.9,1,1, 16.740, 10692.779, 369.774, 52849.153 25/06/25,17:53:02,02,07,1, 11.9,1,1, 16.740, 10692.797, 369.791, 52849.190 25/06/25,17:53:02,03,07,1, 11.9,1,1, 16.740, 10692.782, 369.792, 52849.148 25/06/25,17:53:02,04,07,1, 11.9,1,1, 16.740, 10692.797, 369.791, 52849.159 25/06/25,17:53:02,05,07,1, 11.9,1,1, 16.740, 10692.783, 369.779, 52849.157 25/06/25,17:53:02,06,07,1, 11.9,1,1, 16.740, 10692.803, 369.795, 52849.181 25/06/25,17:53:02,07,07,1, 11.9,1,1, 16.740, 10692.804, 369.796, 52849.165 25/06/25,17:53:02,08,07,1, 11.9,1,1, 16.740, 10692.797, 369.794, 52849.130 25/06/25,17:53:02,09,07,1, 11.9,1,1, 16.740, 10692.833, 369.814, 52849.180 25/06/25,17:53:02,10,07,1, 11.9,1,1, 16.740, 10692.804, 369.817, 52849.131 25/06/25,17:53:02,11,07,1, 11.9,1,1, 16.740, 10692.825, 369.796, 52849.196 25/06/25,17:53:02,12,07,1, 11.9,1,1, 16.740, 10692.813, 369.812, 52849.153 25/06/25,17:53:02,13,07,1, 11.9,1,1, 16.740, 10692.845, 369.840, 52849.214 25/06/25,17:53:02,14,07,1, 11.9,1,1, 16.740, 10692.852, 369.840, 52849.146 25/06/25,17:53:02,15,07,1, 11.9,1,1, 16.740, 10692.835, 369.812, 52849.100 25/06/25,17:53:02,16,07,1, 11.9,1,1, 16.740, 10692.842, 369.833, 52849.185 25/06/25,17:53:02,17,07,1, 11.9,1,1, 16.740, 10692.829, 369.831, 52849.241 25/06/25,17:53:02,18,07,1, 11.9,1,1, 16.740, 10692.832, 369.859, 52849.152 25/06/25,17:53:02,19,07,1, 11.9,1,1, 16.740, 10692.841, 369.839, 52849.267 25/06/25,17:53:03,00,07,1, 11.9,1,1, 16.738, 10692.835, 369.839, 52849.267 25/06/25,17:53:03,01,07,1, 11.9,1,1, 16.738, 10692.862, 369.859, 52849.197 25/06/25,17:53:03,02,07,1, 11.9,1,1, 16.738, 10692.844, 369.857, 52849.153 25/06/25,17:53:03,03,07,1, 11.9,1,1, 16.738, 10692.857, 369.828, 52849.098 25/06/25,17:53:03,04,07,1, 11.9,1,1, 16.738, 10692.886, 369.855, 52849.105 25/06/25,17:53:03,05,07,1, 11.9,1,1, 16.738, 10692.870, 369.877, 52849.243 25/06/25,17:53:03,06,07,1, 11.9,1,1, 16.738, 10692.869, 369.873, 52849.179 25/06/25,17:53:03,07,07,1, 11.9,1,1, 16.738, 10692.878, 369.872, 52849.214 25/06/25,17:53:03,08,07,1, 11.9,1,1, 16.738, 10692.870, 369.847, 52849.212 25/06/25,17:53:03,09,07,1, 11.9,1,1, 16.738, 10692.884, 369.880, 52849.112 25/06/25,17:53:03,10,07,1, 11.9,1,1, 16.738, 10692.853, 369.880, 52849.179 25/06/25,17:53:03,11,07,1, 11.9,1,1, 16.738, 10692.881, 369.861, 52849.152 25/06/25,17:53:03,12,07,1, 11.9,1,1, 16.738, 10692.899, 369.884, 52849.132 25/06/25,17:53:03,13,07,1, 11.9,1,1, 16.738, 10692.871, 369.888, 52849.201 25/06/25,17:53:03,14,07,1, 11.9,1,1, 16.738, 10692.897, 369.893, 52849.134 25/06/25,17:53:03,15,07,1, 11.9,1,1, 16.738, 10692.891, 369.869, 52849.117 25/06/25,17:53:03,16,07,1, 11.9,1,1, 16.738, 10692.885, 369.870, 52849.183 25/06/25,17:53:03,17,07,1, 11.9,1,1, 16.738, 10692.910, 369.891, 52849.159 25/06/25,17:53:03,18,07,1, 11.9,1,1, 16.738, 10692.905, 369.881, 52849.115 25/06/25,17:53:03,19,07,1, 11.9,1,1, 16.738, 10692.899, 369.901, 52849.178 25/06/25,17:53:04,00,07,1, 12.0,1,1, 16.742, 10692.893, 369.901, 52849.178 25/06/25,17:53:04,01,07,1, 12.0,1,1, 16.742, 10692.922, 369.913, 52849.203 25/06/25,17:53:04,02,07,1, 12.0,1,1, 16.742, 10692.907, 369.902, 52849.168 25/06/25,17:53:04,03,07,1, 12.0,1,1, 16.742, 10692.929, 369.902, 52849.212 25/06/25,17:53:04,04,07,1, 12.0,1,1, 16.742, 10692.930, 369.904, 52849.158 25/06/25,17:53:04,05,07,1, 12.0,1,1, 16.742, 10692.936, 369.895, 52849.182 25/06/25,17:53:04,06,07,1, 12.0,1,1, 16.742, 10692.925, 369.908, 52849.210 25/06/25,17:53:04,07,07,1, 12.0,1,1, 16.742, 10692.925, 369.893, 52849.178 25/06/25,17:53:04,08,07,1, 12.0,1,1, 16.742, 10692.929, 369.903, 52849.151 25/06/25,17:53:04,09,07,1, 12.0,1,1, 16.742, 10692.960, 369.906, 52849.196 25/06/25,17:53:04,10,07,1, 12.0,1,1, 16.742, 10692.943, 369.928, 52849.174 25/06/25,17:53:04,11,07,1, 12.0,1,1, 16.742, 10692.941, 369.926, 52849.146 25/06/25,17:53:04,12,07,1, 12.0,1,1, 16.742, 10692.949, 369.920, 52849.255 25/06/25,17:53:04,13,07,1, 12.0,1,1, 16.742, 10692.949, 369.944, 52849.107 25/06/25,17:53:04,14,07,1, 12.0,1,1, 16.742, 10692.943, 369.930, 52849.238 25/06/25,17:53:04,15,07,1, 12.0,1,1, 16.742, 10692.968, 369.934, 52849.206 25/06/25,17:53:04,16,07,1, 12.0,1,1, 16.742, 10692.967, 369.920, 52849.128 25/06/25,17:53:04,17,07,1, 12.0,1,1, 16.742, 10692.949, 369.939, 52849.138 25/06/25,17:53:04,18,07,1, 12.0,1,1, 16.742, 10692.954, 369.932, 52849.223 25/06/25,17:53:04,19,07,1, 12.0,1,1, 16.742, 10692.948, 369.954, 52849.219 25/06/25,17:53:05,00,06,1, 11.8,1,1, 16.743, 10692.943, 369.954, 52849.219 25/06/25,17:53:05,01,06,1, 11.8,1,1, 16.743, 10692.986, 369.953, 52849.252 25/06/25,17:53:05,02,06,1, 11.8,1,1, 16.743, 10692.984, 369.943, 52849.135 25/06/25,17:53:05,03,06,1, 11.8,1,1, 16.743, 10692.957, 369.944, 52849.148 25/06/25,17:53:05,04,06,1, 11.8,1,1, 16.743, 10692.989, 369.938, 52849.146 25/06/25,17:53:05,05,06,1, 11.8,1,1, 16.743, 10692.959, 369.976, 52849.248 25/06/25,17:53:05,06,06,1, 11.8,1,1, 16.743, 10692.968, 369.968, 52849.172 25/06/25,17:53:05,07,06,1, 11.8,1,1, 16.743, 10693.007, 369.966, 52849.250 25/06/25,17:53:05,08,06,1, 11.8,1,1, 16.743, 10692.989, 369.968, 52849.162 25/06/25,17:53:05,09,06,1, 11.8,1,1, 16.743, 10692.979, 369.986, 52849.271 25/06/25,17:53:05,10,06,1, 11.8,1,1, 16.743, 10692.993, 369.985, 52849.232 25/06/25,17:53:05,11,06,1, 11.8,1,1, 16.743, 10693.032, 369.986, 52849.194 25/06/25,17:53:05,12,06,1, 11.8,1,1, 16.743, 10693.011, 369.989, 52849.237 25/06/25,17:53:05,13,06,1, 11.8,1,1, 16.743, 10693.015, 369.979, 52849.219 25/06/25,17:53:05,14,06,1, 11.8,1,1, 16.743, 10693.022, 369.965, 52849.204 25/06/25,17:53:05,15,06,1, 11.8,1,1, 16.743, 10693.016, 369.977, 52849.229 25/06/25,17:53:05,16,06,1, 11.8,1,1, 16.743, 10693.019, 369.976, 52849.181 25/06/25,17:53:05,17,06,1, 11.8,1,1, 16.743, 10693.021, 369.991, 52849.191 25/06/25,17:53:05,18,06,1, 11.8,1,1, 16.743, 10693.038, 369.989, 52849.217 25/06/25,17:53:05,19,06,1, 11.8,1,1, 16.743, 10693.018, 370.014, 52849.138 25/06/25,17:53:06,00,06,1, 11.9,1,1, 16.742, 10693.010, 370.014, 52849.138 25/06/25,17:53:06,01,06,1, 11.9,1,1, 16.742, 10693.041, 370.000, 52849.214 25/06/25,17:53:06,02,06,1, 11.9,1,1, 16.742, 10693.020, 370.015, 52849.230 25/06/25,17:53:06,03,06,1, 11.9,1,1, 16.742, 10693.059, 369.995, 52849.159 25/06/25,17:53:06,04,06,1, 11.9,1,1, 16.742, 10693.061, 369.990, 52849.148 25/06/25,17:53:06,05,06,1, 11.9,1,1, 16.742, 10693.036, 370.020, 52849.212 25/06/25,17:53:06,06,06,1, 11.9,1,1, 16.742, 10693.041, 370.024, 52849.269 25/06/25,17:53:06,07,06,1, 11.9,1,1, 16.742, 10693.062, 370.019, 52849.161 25/06/25,17:53:06,08,06,1, 11.9,1,1, 16.742, 10693.091, 370.004, 52848.984 25/06/25,17:53:06,09,06,1, 11.9,1,1, 16.742, 10693.044, 370.033, 52849.100 25/06/25,17:53:06,10,06,1, 11.9,1,1, 16.742, 10693.096, 370.040, 52849.257 25/06/25,17:53:06,11,06,1, 11.9,1,1, 16.742, 10693.093, 370.037, 52849.202 25/06/25,17:53:06,12,06,1, 11.9,1,1, 16.742, 10693.076, 370.045, 52849.279 25/06/25,17:53:06,13,06,1, 11.9,1,1, 16.742, 10693.067, 370.046, 52849.248 25/06/25,17:53:06,14,06,1, 11.9,1,1, 16.742, 10693.100, 370.045, 52849.186 25/06/25,17:53:06,15,06,1, 11.9,1,1, 16.742, 10693.108, 370.062, 52849.251 25/06/25,17:53:06,16,06,1, 11.9,1,1, 16.742, 10693.099, 370.042, 52849.223 25/06/25,17:53:06,17,06,1, 11.9,1,1, 16.742, 10693.086, 370.029, 52849.209 25/06/25,17:53:06,18,06,1, 11.9,1,1, 16.742, 10693.076, 370.042, 52849.179 25/06/25,17:53:06,19,06,1, 11.9,1,1, 16.742, 10693.087, 370.032, 52849.158 25/06/25,17:53:07,00,06,1, 11.9,1,1, 16.739, 10693.085, 370.032, 52849.158 25/06/25,17:53:07,01,06,1, 11.9,1,1, 16.739, 10693.105, 370.060, 52849.218 25/06/25,17:53:07,02,06,1, 11.9,1,1, 16.739, 10693.130, 370.062, 52849.229 25/06/25,17:53:07,03,06,1, 11.9,1,1, 16.739, 10693.143, 370.063, 52849.239 25/06/25,17:53:07,04,06,1, 11.9,1,1, 16.739, 10693.107, 370.053, 52849.204 25/06/25,17:53:07,05,06,1, 11.9,1,1, 16.739, 10693.118, 370.074, 52849.264 25/06/25,17:53:07,06,06,1, 11.9,1,1, 16.739, 10693.118, 370.059, 52849.190 25/06/25,17:53:07,07,06,1, 11.9,1,1, 16.739, 10693.129, 370.063, 52849.307 25/06/25,17:53:07,08,06,1, 11.9,1,1, 16.739, 10693.127, 370.074, 52849.193 25/06/25,17:53:07,09,06,1, 11.9,1,1, 16.739, 10693.135, 370.069, 52849.222 25/06/25,17:53:07,10,06,1, 11.9,1,1, 16.739, 10693.171, 370.074, 52849.207 25/06/25,17:53:07,11,06,1, 11.9,1,1, 16.739, 10693.159, 370.077, 52849.254 25/06/25,17:53:07,12,06,1, 11.9,1,1, 16.739, 10693.144, 370.068, 52849.243 25/06/25,17:53:07,13,06,1, 11.9,1,1, 16.739, 10693.148, 370.057, 52849.166 25/06/25,17:53:07,14,06,1, 11.9,1,1, 16.739, 10693.172, 370.099, 52849.257 25/06/25,17:53:07,15,06,1, 11.9,1,1, 16.739, 10693.176, 370.053, 52849.229 25/06/25,17:53:07,16,06,1, 11.9,1,1, 16.739, 10693.181, 370.045, 52849.225 25/06/25,17:53:07,17,06,1, 11.9,1,1, 16.739, 10693.185, 370.068, 52849.223 25/06/25,17:53:07,18,06,1, 11.9,1,1, 16.739, 10693.193, 370.052, 52849.223 25/06/25,17:53:07,19,06,1, 11.9,1,1, 16.739, 10693.170, 370.058, 52849.207 25/06/25,17:53:08,00,06,1, 11.8,1,1, 16.740, 10693.169, 370.058, 52849.207 25/06/25,17:53:08,01,06,1, 11.8,1,1, 16.740, 10693.188, 370.056, 52849.193 25/06/25,17:53:08,02,06,1, 11.8,1,1, 16.740, 10693.211, 370.077, 52849.199 25/06/25,17:53:08,03,06,1, 11.8,1,1, 16.740, 10693.233, 370.052, 52849.225 25/06/25,17:53:08,04,06,1, 11.8,1,1, 16.740, 10693.200, 370.063, 52849.280 25/06/25,17:53:08,05,06,1, 11.8,1,1, 16.740, 10693.208, 370.069, 52849.252 25/06/25,17:53:08,06,06,1, 11.8,1,1, 16.740, 10693.198, 370.039, 52849.236 25/06/25,17:53:08,07,06,1, 11.8,1,1, 16.740, 10693.209, 370.051, 52849.287 25/06/25,17:53:08,08,06,1, 11.8,1,1, 16.740, 10693.198, 370.035, 52849.243 25/06/25,17:53:08,09,06,1, 11.8,1,1, 16.740, 10693.212, 370.048, 52849.195 25/06/25,17:53:08,10,06,1, 11.8,1,1, 16.740, 10693.217, 370.069, 52849.243 25/06/25,17:53:08,11,06,1, 11.8,1,1, 16.740, 10693.220, 370.071, 52849.183 25/06/25,17:53:08,12,06,1, 11.8,1,1, 16.740, 10693.217, 370.066, 52849.182 25/06/25,17:53:08,13,06,1, 11.8,1,1, 16.740, 10693.241, 370.079, 52849.337 25/06/25,17:53:08,14,06,1, 11.8,1,1, 16.740, 10693.241, 370.055, 52849.204 25/06/25,17:53:08,15,06,1, 11.8,1,1, 16.740, 10693.254, 370.078, 52849.242 25/06/25,17:53:08,16,06,1, 11.8,1,1, 16.740, 10693.232, 370.074, 52849.337 25/06/25,17:53:08,17,06,1, 11.8,1,1, 16.740, 10693.240, 370.090, 52849.243 25/06/25,17:53:08,18,06,1, 11.8,1,1, 16.740, 10693.235, 370.086, 52849.313 25/06/25,17:53:08,19,06,1, 11.8,1,1, 16.740, 10693.253, 370.065, 52849.285 25/06/25,17:53:09,00,07,1, 11.9,1,1, 16.742, 10693.252, 370.065, 52849.285 25/06/25,17:53:09,01,07,1, 11.9,1,1, 16.742, 10693.267, 370.076, 52849.245 25/06/25,17:53:09,02,07,1, 11.9,1,1, 16.742, 10693.265, 370.055, 52849.252 25/06/25,17:53:09,03,07,1, 11.9,1,1, 16.742, 10693.263, 370.064, 52849.296 25/06/25,17:53:09,04,07,1, 11.9,1,1, 16.742, 10693.281, 370.054, 52849.176 25/06/25,17:53:09,05,07,1, 11.9,1,1, 16.742, 10693.278, 370.049, 52849.285 25/06/25,17:53:09,06,07,1, 11.9,1,1, 16.742, 10693.275, 370.039, 52849.246 25/06/25,17:53:09,07,07,1, 11.9,1,1, 16.742, 10693.277, 370.032, 52849.217 25/06/25,17:53:09,08,07,1, 11.9,1,1, 16.742, 10693.264, 370.045, 52849.273 25/06/25,17:53:09,09,07,1, 11.9,1,1, 16.742, 10693.279, 370.056, 52849.325 25/06/25,17:53:09,10,07,1, 11.9,1,1, 16.742, 10693.267, 370.035, 52849.229 25/06/25,17:53:09,11,07,1, 11.9,1,1, 16.742, 10693.288, 370.035, 52849.253 25/06/25,17:53:09,12,07,1, 11.9,1,1, 16.742, 10693.304, 370.068, 52849.230 25/06/25,17:53:09,13,07,1, 11.9,1,1, 16.742, 10693.299, 370.038, 52849.267 25/06/25,17:53:09,14,07,1, 11.9,1,1, 16.742, 10693.310, 370.057, 52849.260 25/06/25,17:53:09,15,07,1, 11.9,1,1, 16.742, 10693.309, 370.035, 52849.204 25/06/25,17:53:09,16,07,1, 11.9,1,1, 16.742, 10693.290, 370.075, 52849.310 25/06/25,17:53:09,17,07,1, 11.9,1,1, 16.742, 10693.297, 370.035, 52849.322 25/06/25,17:53:09,18,07,1, 11.9,1,1, 16.742, 10693.311, 370.063, 52849.232 25/06/25,17:53:09,19,07,1, 11.9,1,1, 16.742, 10693.320, 370.035, 52849.260 25/06/25,17:53:10,00,07,1, 11.9,1,1, 16.741, 10693.319, 370.035, 52849.260 25/06/25,17:53:10,01,07,1, 11.9,1,1, 16.741, 10693.326, 370.024, 52849.213 25/06/25,17:53:10,02,07,1, 11.9,1,1, 16.741, 10693.286, 370.019, 52849.286 25/06/25,17:53:10,03,07,1, 11.9,1,1, 16.741, 10693.337, 370.005, 52849.245 25/06/25,17:53:10,04,07,1, 11.9,1,1, 16.741, 10693.317, 370.042, 52849.268 25/06/25,17:53:10,05,07,1, 11.9,1,1, 16.741, 10693.324, 370.012, 52849.241 25/06/25,17:53:10,06,07,1, 11.9,1,1, 16.741, 10693.320, 370.016, 52849.255 25/06/25,17:53:10,07,07,1, 11.9,1,1, 16.741, 10693.331, 370.028, 52849.295 25/06/25,17:53:10,08,07,1, 11.9,1,1, 16.741, 10693.314, 370.025, 52849.258 25/06/25,17:53:10,09,07,1, 11.9,1,1, 16.741, 10693.343, 370.039, 52849.205 25/06/25,17:53:10,10,07,1, 11.9,1,1, 16.741, 10693.344, 370.035, 52849.313 25/06/25,17:53:10,11,07,1, 11.9,1,1, 16.741, 10693.338, 370.014, 52849.296 25/06/25,17:53:10,12,07,1, 11.9,1,1, 16.741, 10693.345, 370.014, 52849.255 25/06/25,17:53:10,13,07,1, 11.9,1,1, 16.741, 10693.350, 370.022, 52849.279 25/06/25,17:53:10,14,07,1, 11.9,1,1, 16.741, 10693.367, 370.004, 52849.227 25/06/25,17:53:10,15,07,1, 11.9,1,1, 16.741, 10693.356, 370.010, 52849.278 25/06/25,17:53:10,16,07,1, 11.9,1,1, 16.741, 10693.394, 369.999, 52849.221 25/06/25,17:53:10,17,07,1, 11.9,1,1, 16.741, 10693.365, 370.004, 52849.248 25/06/25,17:53:10,18,07,1, 11.9,1,1, 16.741, 10693.373, 369.979, 52849.276 25/06/25,17:53:10,19,07,1, 11.9,1,1, 16.741, 10693.379, 370.001, 52849.235 25/06/25,17:53:11,00,07,1, 12.0,1,1, 16.741, 10693.377, 370.001, 52849.235 25/06/25,17:53:11,01,07,1, 12.0,1,1, 16.741, 10693.387, 369.987, 52849.302 25/06/25,17:53:11,02,07,1, 12.0,1,1, 16.741, 10693.382, 369.976, 52849.270 25/06/25,17:53:11,03,07,1, 12.0,1,1, 16.741, 10693.368, 369.974, 52849.218 25/06/25,17:53:11,04,07,1, 12.0,1,1, 16.741, 10693.388, 369.983, 52849.279 25/06/25,17:53:11,05,07,1, 12.0,1,1, 16.741, 10693.380, 369.976, 52849.301 25/06/25,17:53:11,06,07,1, 12.0,1,1, 16.741, 10693.397, 369.979, 52849.318 25/06/25,17:53:11,07,07,1, 12.0,1,1, 16.741, 10693.371, 369.983, 52849.312 25/06/25,17:53:11,08,07,1, 12.0,1,1, 16.741, 10693.413, 369.950, 52849.234 25/06/25,17:53:11,09,07,1, 12.0,1,1, 16.741, 10693.396, 369.985, 52849.219 25/06/25,17:53:11,10,07,1, 12.0,1,1, 16.741, 10693.402, 369.963, 52849.239 25/06/25,17:53:11,11,07,1, 12.0,1,1, 16.741, 10693.424, 369.975, 52849.249 25/06/25,17:53:11,12,07,1, 12.0,1,1, 16.741, 10693.398, 369.960, 52849.292 25/06/25,17:53:11,13,07,1, 12.0,1,1, 16.741, 10693.417, 369.984, 52849.280 25/06/25,17:53:11,14,07,1, 12.0,1,1, 16.741, 10693.417, 369.958, 52849.310 25/06/25,17:53:11,15,07,1, 12.0,1,1, 16.741, 10693.420, 369.959, 52849.266 25/06/25,17:53:11,16,07,1, 12.0,1,1, 16.741, 10693.436, 369.989, 52849.344 25/06/25,17:53:11,17,07,1, 12.0,1,1, 16.741, 10693.437, 369.953, 52849.272 25/06/25,17:53:11,18,07,1, 12.0,1,1, 16.741, 10693.431, 369.958, 52849.363 25/06/25,17:53:11,19,07,1, 12.0,1,1, 16.741, 10693.442, 369.952, 52849.334 25/06/25,17:53:12,00,09,1, 11.9,1,1, 16.742, 10693.436, 369.952, 52849.334 25/06/25,17:53:12,01,09,1, 11.9,1,1, 16.742, 10693.417, 369.978, 52849.339 25/06/25,17:53:12,02,09,1, 11.9,1,1, 16.742, 10693.434, 369.970, 52849.304 25/06/25,17:53:12,03,09,1, 11.9,1,1, 16.742, 10693.458, 369.953, 52849.300 25/06/25,17:53:12,04,09,1, 11.9,1,1, 16.742, 10693.457, 369.961, 52849.288 25/06/25,17:53:12,05,09,1, 11.9,1,1, 16.742, 10693.428, 369.938, 52849.385 25/06/25,17:53:12,06,09,1, 11.9,1,1, 16.742, 10693.455, 369.944, 52849.312 25/06/25,17:53:12,07,09,1, 11.9,1,1, 16.742, 10693.430, 369.930, 52849.273 25/06/25,17:53:12,08,09,1, 11.9,1,1, 16.742, 10693.437, 369.942, 52849.297 25/06/25,17:53:12,09,09,1, 11.9,1,1, 16.742, 10693.453, 369.951, 52849.335 25/06/25,17:53:12,10,09,1, 11.9,1,1, 16.742, 10693.464, 369.929, 52849.332 25/06/25,17:53:12,11,09,1, 11.9,1,1, 16.742, 10693.467, 369.935, 52849.322 25/06/25,17:53:12,12,09,1, 11.9,1,1, 16.742, 10693.489, 369.946, 52849.329 25/06/25,17:53:12,13,09,1, 11.9,1,1, 16.742, 10693.469, 369.915, 52849.330 25/06/25,17:53:12,14,09,1, 11.9,1,1, 16.742, 10693.475, 369.930, 52849.312 25/06/25,17:53:12,15,09,1, 11.9,1,1, 16.742, 10693.485, 369.927, 52849.365 25/06/25,17:53:12,16,09,1, 11.9,1,1, 16.742, 10693.462, 369.940, 52849.329 25/06/25,17:53:12,17,09,1, 11.9,1,1, 16.742, 10693.491, 369.944, 52849.345 25/06/25,17:53:12,18,09,1, 11.9,1,1, 16.742, 10693.460, 369.927, 52849.387 25/06/25,17:53:12,19,09,1, 11.9,1,1, 16.742, 10693.486, 369.929, 52849.357 25/06/25,17:53:13,00,06,1, 11.9,1,1, 16.742, 10693.477, 369.929, 52849.357 25/06/25,17:53:13,01,06,1, 11.9,1,1, 16.742, 10693.493, 369.942, 52849.397 25/06/25,17:53:13,02,06,1, 11.9,1,1, 16.742, 10693.484, 369.909, 52849.366 25/06/25,17:53:13,03,06,1, 11.9,1,1, 16.742, 10693.519, 369.928, 52849.318 25/06/25,17:53:13,04,06,1, 11.9,1,1, 16.742, 10693.494, 369.923, 52849.321 25/06/25,17:53:13,05,06,1, 11.9,1,1, 16.742, 10693.516, 369.927, 52849.365 25/06/25,17:53:13,06,06,1, 11.9,1,1, 16.742, 10693.494, 369.918, 52849.354 25/06/25,17:53:13,07,06,1, 11.9,1,1, 16.742, 10693.528, 369.920, 52849.279 25/06/25,17:53:13,08,06,1, 11.9,1,1, 16.742, 10693.516, 369.935, 52849.350 25/06/25,17:53:13,09,06,1, 11.9,1,1, 16.742, 10693.509, 369.930, 52849.348 25/06/25,17:53:13,10,06,1, 11.9,1,1, 16.742, 10693.528, 369.914, 52849.323 25/06/25,17:53:13,11,06,1, 11.9,1,1, 16.742, 10693.542, 369.943, 52849.320 25/06/25,17:53:13,12,06,1, 11.9,1,1, 16.742, 10693.521, 369.922, 52849.338 25/06/25,17:53:13,13,06,1, 11.9,1,1, 16.742, 10693.526, 369.927, 52849.302 25/06/25,17:53:13,14,06,1, 11.9,1,1, 16.742, 10693.505, 369.918, 52849.358 25/06/25,17:53:13,15,06,1, 11.9,1,1, 16.742, 10693.522, 369.894, 52849.299 25/06/25,17:53:13,16,06,1, 11.9,1,1, 16.742, 10693.526, 369.909, 52849.328 25/06/25,17:53:13,17,06,1, 11.9,1,1, 16.742, 10693.538, 369.915, 52849.300 25/06/25,17:53:13,18,06,1, 11.9,1,1, 16.742, 10693.536, 369.913, 52849.376 25/06/25,17:53:13,19,06,1, 11.9,1,1, 16.742, 10693.570, 369.892, 52849.357 25/06/25,17:53:14,00,07,1, 11.9,1,1, 16.743, 10693.569, 369.892, 52849.357 25/06/25,17:53:14,01,07,1, 11.9,1,1, 16.743, 10693.538, 369.895, 52849.306 25/06/25,17:53:14,02,07,1, 11.9,1,1, 16.743, 10693.571, 369.899, 52849.325 25/06/25,17:53:14,03,07,1, 11.9,1,1, 16.743, 10693.557, 369.930, 52849.428 25/06/25,17:53:14,04,07,1, 11.9,1,1, 16.743, 10693.561, 369.913, 52849.365 25/06/25,17:53:14,05,07,1, 11.9,1,1, 16.743, 10693.556, 369.880, 52849.335 25/06/25,17:53:14,06,07,1, 11.9,1,1, 16.743, 10693.542, 369.905, 52849.291 25/06/25,17:53:14,07,07,1, 11.9,1,1, 16.743, 10693.571, 369.924, 52849.410 25/06/25,17:53:14,08,07,1, 11.9,1,1, 16.743, 10693.580, 369.901, 52849.414 25/06/25,17:53:14,09,07,1, 11.9,1,1, 16.743, 10693.571, 369.909, 52849.361 25/06/25,17:53:14,10,07,1, 11.9,1,1, 16.743, 10693.558, 369.934, 52849.392 25/06/25,17:53:14,11,07,1, 11.9,1,1, 16.743, 10693.556, 369.921, 52849.455 25/06/25,17:53:14,12,07,1, 11.9,1,1, 16.743, 10693.549, 369.936, 52849.406 25/06/25,17:53:14,13,07,1, 11.9,1,1, 16.743, 10693.596, 369.930, 52849.438 25/06/25,17:53:14,14,07,1, 11.9,1,1, 16.743, 10693.568, 369.910, 52849.406 25/06/25,17:53:14,15,07,1, 11.9,1,1, 16.743, 10693.586, 369.920, 52849.397 25/06/25,17:53:14,16,07,1, 11.9,1,1, 16.743, 10693.583, 369.898, 52849.314 25/06/25,17:53:14,17,07,1, 11.9,1,1, 16.743, 10693.580, 369.889, 52849.323 25/06/25,17:53:14,18,07,1, 11.9,1,1, 16.743, 10693.575, 369.895, 52849.440 25/06/25,17:53:14,19,07,1, 11.9,1,1, 16.743, 10693.579, 369.911, 52849.397 25/06/25,17:53:15,00,08,1, 11.9,1,1, 16.738, 10693.578, 369.911, 52849.397 25/06/25,17:53:15,01,08,1, 11.9,1,1, 16.738, 10693.587, 369.910, 52849.426 25/06/25,17:53:15,02,08,1, 11.9,1,1, 16.738, 10693.572, 369.922, 52849.404 25/06/25,17:53:15,03,08,1, 11.9,1,1, 16.738, 10693.568, 369.876, 52849.305 25/06/25,17:53:15,04,08,1, 11.9,1,1, 16.738, 10693.575, 369.912, 52849.416 25/06/25,17:53:15,05,08,1, 11.9,1,1, 16.738, 10693.574, 369.904, 52849.432 25/06/25,17:53:15,06,08,1, 11.9,1,1, 16.738, 10693.600, 369.902, 52849.404 25/06/25,17:53:15,07,08,1, 11.9,1,1, 16.738, 10693.592, 369.906, 52849.358 25/06/25,17:53:15,08,08,1, 11.9,1,1, 16.738, 10693.578, 369.914, 52849.437 25/06/25,17:53:15,09,08,1, 11.9,1,1, 16.738, 10693.594, 369.911, 52849.389 25/06/25,17:53:15,10,08,1, 11.9,1,1, 16.738, 10693.577, 369.919, 52849.400 25/06/25,17:53:15,11,08,1, 11.9,1,1, 16.738, 10693.614, 369.925, 52849.355 25/06/25,17:53:15,12,08,1, 11.9,1,1, 16.738, 10693.615, 369.938, 52849.424 25/06/25,17:53:15,13,08,1, 11.9,1,1, 16.738, 10693.624, 369.913, 52849.454 25/06/25,17:53:15,14,08,1, 11.9,1,1, 16.738, 10693.615, 369.938, 52849.384 25/06/25,17:53:15,15,08,1, 11.9,1,1, 16.738, 10693.615, 369.907, 52849.381 25/06/25,17:53:15,16,08,1, 11.9,1,1, 16.738, 10693.595, 369.919, 52849.412 25/06/25,17:53:15,17,08,1, 11.9,1,1, 16.738, 10693.617, 369.906, 52849.408 25/06/25,17:53:15,18,08,1, 11.9,1,1, 16.738, 10693.589, 369.903, 52849.371 25/06/25,17:53:15,19,08,1, 11.9,1,1, 16.738, 10693.602, 369.916, 52849.371 25/06/25,17:53:16,00,09,1, 11.8,1,1, 16.742, 10693.594, 369.916, 52849.371 25/06/25,17:53:16,01,09,1, 11.8,1,1, 16.742, 10693.628, 369.917, 52849.349 25/06/25,17:53:16,02,09,1, 11.8,1,1, 16.742, 10693.605, 369.944, 52849.427 25/06/25,17:53:16,03,09,1, 11.8,1,1, 16.742, 10693.627, 369.939, 52849.399 25/06/25,17:53:16,04,09,1, 11.8,1,1, 16.742, 10693.599, 369.938, 52849.463 25/06/25,17:53:16,05,09,1, 11.8,1,1, 16.742, 10693.614, 369.948, 52849.413 25/06/25,17:53:16,06,09,1, 11.8,1,1, 16.742, 10693.641, 369.924, 52849.380 25/06/25,17:53:16,07,09,1, 11.8,1,1, 16.742, 10693.646, 369.924, 52849.375 25/06/25,17:53:16,08,09,1, 11.8,1,1, 16.742, 10693.645, 369.921, 52849.405 25/06/25,17:53:16,09,09,1, 11.8,1,1, 16.742, 10693.633, 369.912, 52849.401 25/06/25,17:53:16,10,09,1, 11.8,1,1, 16.742, 10693.643, 369.934, 52849.451 25/06/25,17:53:16,11,09,1, 11.8,1,1, 16.742, 10693.655, 369.939, 52849.432 25/06/25,17:53:16,12,09,1, 11.8,1,1, 16.742, 10693.671, 369.917, 52849.444 25/06/25,17:53:16,13,09,1, 11.8,1,1, 16.742, 10693.626, 369.930, 52849.446 25/06/25,17:53:16,14,09,1, 11.8,1,1, 16.742, 10693.661, 369.930, 52849.472 25/06/25,17:53:16,15,09,1, 11.8,1,1, 16.742, 10693.658, 369.910, 52849.393 25/06/25,17:53:16,16,09,1, 11.8,1,1, 16.742, 10693.648, 369.923, 52849.456 25/06/25,17:53:16,17,09,1, 11.8,1,1, 16.742, 10693.646, 369.931, 52849.412 25/06/25,17:53:16,18,09,1, 11.8,1,1, 16.742, 10693.650, 369.939, 52849.447 25/06/25,17:53:16,19,09,1, 11.8,1,1, 16.742, 10693.651, 369.925, 52849.442 25/06/25,17:53:17,00,09,1, 11.9,1,1, 16.739, 10693.644, 369.925, 52849.442 25/06/25,17:53:17,01,09,1, 11.9,1,1, 16.739, 10693.648, 369.947, 52849.414 25/06/25,17:53:17,02,09,1, 11.9,1,1, 16.739, 10693.670, 369.944, 52849.437 25/06/25,17:53:17,03,09,1, 11.9,1,1, 16.739, 10693.671, 369.945, 52849.440 25/06/25,17:53:17,04,09,1, 11.9,1,1, 16.739, 10693.678, 369.936, 52849.444 25/06/25,17:53:17,05,09,1, 11.9,1,1, 16.739, 10693.681, 369.940, 52849.430 25/06/25,17:53:17,06,09,1, 11.9,1,1, 16.739, 10693.680, 369.956, 52849.467 25/06/25,17:53:17,07,09,1, 11.9,1,1, 16.739, 10693.686, 369.943, 52849.384 25/06/25,17:53:17,08,09,1, 11.9,1,1, 16.739, 10693.678, 369.947, 52849.388 25/06/25,17:53:17,09,09,1, 11.9,1,1, 16.739, 10693.665, 369.970, 52849.464 25/06/25,17:53:17,10,09,1, 11.9,1,1, 16.739, 10693.656, 369.957, 52849.447 25/06/25,17:53:17,11,09,1, 11.9,1,1, 16.739, 10693.690, 369.966, 52849.460 25/06/25,17:53:17,12,09,1, 11.9,1,1, 16.739, 10693.710, 369.959, 52849.452 25/06/25,17:53:17,13,09,1, 11.9,1,1, 16.739, 10693.706, 369.940, 52849.435 25/06/25,17:53:17,14,09,1, 11.9,1,1, 16.739, 10693.699, 369.964, 52849.439 25/06/25,17:53:17,15,09,1, 11.9,1,1, 16.739, 10693.681, 369.984, 52849.445 25/06/25,17:53:17,16,09,1, 11.9,1,1, 16.739, 10693.686, 369.994, 52849.509 25/06/25,17:53:17,17,09,1, 11.9,1,1, 16.739, 10693.671, 369.971, 52849.487 25/06/25,17:53:17,18,09,1, 11.9,1,1, 16.739, 10693.700, 369.981, 52849.416 25/06/25,17:53:17,19,09,1, 11.9,1,1, 16.739, 10693.708, 369.984, 52849.424 25/06/25,17:53:18,00,06,1, 11.9,1,1, 16.739, 10693.703, 369.984, 52849.424 25/06/25,17:53:18,01,06,1, 11.9,1,1, 16.739, 10693.718, 369.981, 52849.454 25/06/25,17:53:18,02,06,1, 11.9,1,1, 16.739, 10693.718, 369.983, 52849.462 25/06/25,17:53:18,03,06,1, 11.9,1,1, 16.739, 10693.724, 370.005, 52849.431 25/06/25,17:53:18,04,06,1, 11.9,1,1, 16.739, 10693.729, 369.983, 52849.424 25/06/25,17:53:18,05,06,1, 11.9,1,1, 16.739, 10693.718, 370.015, 52849.489 25/06/25,17:53:18,06,06,1, 11.9,1,1, 16.739, 10693.724, 370.004, 52849.463 25/06/25,17:53:18,07,06,1, 11.9,1,1, 16.739, 10693.720, 370.002, 52849.453 25/06/25,17:53:18,08,06,1, 11.9,1,1, 16.739, 10693.734, 370.023, 52849.523 25/06/25,17:53:18,09,06,1, 11.9,1,1, 16.739, 10693.692, 370.027, 52849.471 25/06/25,17:53:18,10,06,1, 11.9,1,1, 16.739, 10693.744, 370.013, 52849.458 25/06/25,17:53:18,11,06,1, 11.9,1,1, 16.739, 10693.745, 370.034, 52849.498 25/06/25,17:53:18,12,06,1, 11.9,1,1, 16.739, 10693.745, 370.025, 52849.491 25/06/25,17:53:18,13,06,1, 11.9,1,1, 16.739, 10693.740, 370.013, 52849.451 25/06/25,17:53:18,14,06,1, 11.9,1,1, 16.739, 10693.714, 370.022, 52849.470 25/06/25,17:53:18,15,06,1, 11.9,1,1, 16.739, 10693.747, 370.038, 52849.486 25/06/25,17:53:18,16,06,1, 11.9,1,1, 16.739, 10693.746, 370.029, 52849.500 25/06/25,17:53:18,17,06,1, 11.9,1,1, 16.739, 10693.729, 370.028, 52849.468 25/06/25,17:53:18,18,06,1, 11.9,1,1, 16.739, 10693.734, 370.036, 52849.479 25/06/25,17:53:18,19,06,1, 11.9,1,1, 16.739, 10693.741, 370.043, 52849.431 25/06/25,17:53:19,00,06,1, 12.1,1,1, 16.738, 10693.736, 370.043, 52849.431 25/06/25,17:53:19,01,06,1, 12.1,1,1, 16.738, 10693.757, 370.038, 52849.432 25/06/25,17:53:19,02,06,1, 12.1,1,1, 16.738, 10693.749, 370.037, 52849.438 25/06/25,17:53:19,03,06,1, 12.1,1,1, 16.738, 10693.755, 370.041, 52849.453 25/06/25,17:53:19,04,06,1, 12.1,1,1, 16.738, 10693.773, 370.054, 52849.466 25/06/25,17:53:19,05,06,1, 12.1,1,1, 16.738, 10693.770, 370.056, 52849.471 25/06/25,17:53:19,06,06,1, 12.1,1,1, 16.738, 10693.775, 370.085, 52849.431 25/06/25,17:53:19,07,06,1, 12.1,1,1, 16.738, 10693.782, 370.053, 52849.458 25/06/25,17:53:19,08,06,1, 12.1,1,1, 16.738, 10693.786, 370.059, 52849.465 25/06/25,17:53:19,09,06,1, 12.1,1,1, 16.738, 10693.786, 370.061, 52849.421 25/06/25,17:53:19,10,06,1, 12.1,1,1, 16.738, 10693.770, 370.049, 52849.460 25/06/25,17:53:19,11,06,1, 12.1,1,1, 16.738, 10693.791, 370.066, 52849.402 25/06/25,17:53:19,12,06,1, 12.1,1,1, 16.738, 10693.777, 370.087, 52849.414 25/06/25,17:53:19,13,06,1, 12.1,1,1, 16.738, 10693.772, 370.081, 52849.439 25/06/25,17:53:19,14,06,1, 12.1,1,1, 16.738, 10693.805, 370.102, 52849.414 25/06/25,17:53:19,15,06,1, 12.1,1,1, 16.738, 10693.793, 370.095, 52849.486 25/06/25,17:53:19,16,06,1, 12.1,1,1, 16.738, 10693.788, 370.081, 52849.422 25/06/25,17:53:19,17,06,1, 12.1,1,1, 16.738, 10693.790, 370.098, 52849.446 25/06/25,17:53:19,18,06,1, 12.1,1,1, 16.738, 10693.800, 370.085, 52849.423 25/06/25,17:53:19,19,06,1, 12.1,1,1, 16.738, 10693.785, 370.098, 52849.472 25/06/25,17:53:20,00,07,1, 11.9,1,1, 16.738, 10693.778, 370.098, 52849.472 25/06/25,17:53:20,01,07,1, 11.9,1,1, 16.738, 10693.831, 370.081, 52849.418 25/06/25,17:53:20,02,07,1, 11.9,1,1, 16.738, 10693.820, 370.120, 52849.430 25/06/25,17:53:20,03,07,1, 11.9,1,1, 16.738, 10693.822, 370.113, 52849.426 25/06/25,17:53:20,04,07,1, 11.9,1,1, 16.738, 10693.814, 370.105, 52849.452 25/06/25,17:53:20,05,07,1, 11.9,1,1, 16.738, 10693.811, 370.129, 52849.460 25/06/25,17:53:20,06,07,1, 11.9,1,1, 16.738, 10693.833, 370.118, 52849.494 25/06/25,17:53:20,07,07,1, 11.9,1,1, 16.738, 10693.841, 370.129, 52849.447 25/06/25,17:53:20,08,07,1, 11.9,1,1, 16.738, 10693.843, 370.100, 52849.419 25/06/25,17:53:20,09,07,1, 11.9,1,1, 16.738, 10693.820, 370.114, 52849.495 25/06/25,17:53:20,10,07,1, 11.9,1,1, 16.738, 10693.848, 370.124, 52849.388 25/06/25,17:53:20,11,07,1, 11.9,1,1, 16.738, 10693.838, 370.142, 52849.460 25/06/25,17:53:20,12,07,1, 11.9,1,1, 16.738, 10693.831, 370.134, 52849.448 25/06/25,17:53:20,13,07,1, 11.9,1,1, 16.738, 10693.827, 370.162, 52849.498 25/06/25,17:53:20,14,07,1, 11.9,1,1, 16.738, 10693.855, 370.139, 52849.436 25/06/25,17:53:20,15,07,1, 11.9,1,1, 16.738, 10693.852, 370.160, 52849.443 25/06/25,17:53:20,16,07,1, 11.9,1,1, 16.738, 10693.861, 370.120, 52849.405 25/06/25,17:53:20,17,07,1, 11.9,1,1, 16.738, 10693.841, 370.128, 52849.421 25/06/25,17:53:20,18,07,1, 11.9,1,1, 16.738, 10693.861, 370.128, 52849.432 25/06/25,17:53:20,19,07,1, 11.9,1,1, 16.738, 10693.860, 370.133, 52849.462 25/06/25,17:53:21,00,08,1, 11.9,1,1, 16.741, 10693.853, 370.133, 52849.462 25/06/25,17:53:21,01,08,1, 11.9,1,1, 16.741, 10693.884, 370.155, 52849.442 25/06/25,17:53:21,02,08,1, 11.9,1,1, 16.741, 10693.897, 370.144, 52849.423 25/06/25,17:53:21,03,08,1, 11.9,1,1, 16.741, 10693.888, 370.149, 52849.520 25/06/25,17:53:21,04,08,1, 11.9,1,1, 16.741, 10693.889, 370.156, 52849.453 25/06/25,17:53:21,05,08,1, 11.9,1,1, 16.741, 10693.890, 370.157, 52849.500 25/06/25,17:53:21,06,08,1, 11.9,1,1, 16.741, 10693.892, 370.179, 52849.572 25/06/25,17:53:21,07,08,1, 11.9,1,1, 16.741, 10693.912, 370.154, 52849.473 25/06/25,17:53:21,08,08,1, 11.9,1,1, 16.741, 10693.899, 370.165, 52849.452 25/06/25,17:53:21,09,08,1, 11.9,1,1, 16.741, 10693.897, 370.175, 52849.482 25/06/25,17:53:21,10,08,1, 11.9,1,1, 16.741, 10693.905, 370.154, 52849.413 25/06/25,17:53:21,11,08,1, 11.9,1,1, 16.741, 10693.910, 370.187, 52849.483 25/06/25,17:53:21,12,08,1, 11.9,1,1, 16.741, 10693.910, 370.196, 52849.445 25/06/25,17:53:21,13,08,1, 11.9,1,1, 16.741, 10693.905, 370.199, 52849.511 25/06/25,17:53:21,14,08,1, 11.9,1,1, 16.741, 10693.899, 370.221, 52849.494 25/06/25,17:53:21,15,08,1, 11.9,1,1, 16.741, 10693.913, 370.195, 52849.474 25/06/25,17:53:21,16,08,1, 11.9,1,1, 16.741, 10693.913, 370.171, 52849.464 25/06/25,17:53:21,17,08,1, 11.9,1,1, 16.741, 10693.922, 370.202, 52849.491 25/06/25,17:53:21,18,08,1, 11.9,1,1, 16.741, 10693.934, 370.199, 52849.450 25/06/25,17:53:21,19,08,1, 11.9,1,1, 16.741, 10693.929, 370.230, 52849.429 25/06/25,17:53:22,00,07,1, 12.0,1,1, 16.738, 10693.928, 370.230, 52849.429 25/06/25,17:53:22,01,07,1, 12.0,1,1, 16.738, 10693.925, 370.202, 52849.477 25/06/25,17:53:22,02,07,1, 12.0,1,1, 16.738, 10693.944, 370.214, 52849.455 25/06/25,17:53:22,03,07,1, 12.0,1,1, 16.738, 10693.938, 370.202, 52849.502 25/06/25,17:53:22,04,07,1, 12.0,1,1, 16.738, 10693.954, 370.201, 52849.425 25/06/25,17:53:22,05,07,1, 12.0,1,1, 16.738, 10693.953, 370.230, 52849.541 25/06/25,17:53:22,06,07,1, 12.0,1,1, 16.738, 10693.965, 370.220, 52849.511 25/06/25,17:53:22,07,07,1, 12.0,1,1, 16.738, 10693.965, 370.211, 52849.505 25/06/25,17:53:22,08,07,1, 12.0,1,1, 16.738, 10693.957, 370.223, 52849.441 25/06/25,17:53:22,09,07,1, 12.0,1,1, 16.738, 10693.970, 370.255, 52849.489 25/06/25,17:53:22,10,07,1, 12.0,1,1, 16.738, 10693.964, 370.235, 52849.568 25/06/25,17:53:22,11,07,1, 12.0,1,1, 16.738, 10693.970, 370.258, 52849.426 25/06/25,17:53:22,12,07,1, 12.0,1,1, 16.738, 10693.963, 370.240, 52849.468 25/06/25,17:53:22,13,07,1, 12.0,1,1, 16.738, 10693.961, 370.273, 52849.467 25/06/25,17:53:22,14,07,1, 12.0,1,1, 16.738, 10693.976, 370.262, 52849.478 25/06/25,17:53:22,15,07,1, 12.0,1,1, 16.738, 10693.994, 370.287, 52849.528 25/06/25,17:53:22,16,07,1, 12.0,1,1, 16.738, 10693.969, 370.280, 52849.543 25/06/25,17:53:22,17,07,1, 12.0,1,1, 16.738, 10693.979, 370.271, 52849.463 25/06/25,17:53:22,18,07,1, 12.0,1,1, 16.738, 10693.976, 370.300, 52849.537 25/06/25,17:53:22,19,07,1, 12.0,1,1, 16.738, 10693.965, 370.299, 52849.553 25/06/25,17:53:23,00,09,1, 12.0,1,1, 16.739, 10693.961, 370.299, 52849.553 25/06/25,17:53:23,01,09,1, 12.0,1,1, 16.739, 10693.974, 370.288, 52849.514 25/06/25,17:53:23,02,09,1, 12.0,1,1, 16.739, 10693.993, 370.298, 52849.496 25/06/25,17:53:23,03,09,1, 12.0,1,1, 16.739, 10694.003, 370.306, 52849.549 25/06/25,17:53:23,04,09,1, 12.0,1,1, 16.739, 10694.008, 370.296, 52849.500 25/06/25,17:53:23,05,09,1, 12.0,1,1, 16.739, 10694.033, 370.341, 52849.523 25/06/25,17:53:23,06,09,1, 12.0,1,1, 16.739, 10694.009, 370.325, 52849.555 25/06/25,17:53:23,07,09,1, 12.0,1,1, 16.739, 10694.002, 370.332, 52849.551 25/06/25,17:53:23,08,09,1, 12.0,1,1, 16.739, 10694.000, 370.322, 52849.574 25/06/25,17:53:23,09,09,1, 12.0,1,1, 16.739, 10694.004, 370.302, 52849.529 25/06/25,17:53:23,10,09,1, 12.0,1,1, 16.739, 10694.037, 370.325, 52849.511 25/06/25,17:53:23,11,09,1, 12.0,1,1, 16.739, 10694.032, 370.311, 52849.589 25/06/25,17:53:23,12,09,1, 12.0,1,1, 16.739, 10694.031, 370.344, 52849.542 25/06/25,17:53:23,13,09,1, 12.0,1,1, 16.739, 10694.059, 370.344, 52849.553 25/06/25,17:53:23,14,09,1, 12.0,1,1, 16.739, 10694.039, 370.330, 52849.505 25/06/25,17:53:23,15,09,1, 12.0,1,1, 16.739, 10694.056, 370.335, 52849.460 25/06/25,17:53:23,16,09,1, 12.0,1,1, 16.739, 10694.073, 370.333, 52849.534 25/06/25,17:53:23,17,09,1, 12.0,1,1, 16.739, 10694.056, 370.343, 52849.524 25/06/25,17:53:23,18,09,1, 12.0,1,1, 16.739, 10694.058, 370.344, 52849.595 25/06/25,17:53:23,19,09,1, 12.0,1,1, 16.739, 10694.085, 370.324, 52849.358 25/06/25,17:53:24,00,08,1, 11.9,1,1, 16.740, 10694.078, 370.324, 52849.358 25/06/25,17:53:24,01,08,1, 11.9,1,1, 16.740, 10694.050, 370.352, 52849.524 25/06/25,17:53:24,02,08,1, 11.9,1,1, 16.740, 10694.057, 370.364, 52849.534 25/06/25,17:53:24,03,08,1, 11.9,1,1, 16.740, 10694.061, 370.366, 52849.466 25/06/25,17:53:24,04,08,1, 11.9,1,1, 16.740, 10694.075, 370.370, 52849.492 25/06/25,17:53:24,05,08,1, 11.9,1,1, 16.740, 10694.074, 370.346, 52849.539 25/06/25,17:53:24,06,08,1, 11.9,1,1, 16.740, 10694.092, 370.350, 52849.483 25/06/25,17:53:24,07,08,1, 11.9,1,1, 16.740, 10694.081, 370.377, 52849.550 25/06/25,17:53:24,08,08,1, 11.9,1,1, 16.740, 10694.091, 370.349, 52849.490 25/06/25,17:53:24,09,08,1, 11.9,1,1, 16.740, 10694.073, 370.385, 52849.505 25/06/25,17:53:24,10,08,1, 11.9,1,1, 16.740, 10694.108, 370.380, 52849.518 25/06/25,17:53:24,11,08,1, 11.9,1,1, 16.740, 10694.110, 370.381, 52849.495 25/06/25,17:53:24,12,08,1, 11.9,1,1, 16.740, 10694.103, 370.399, 52849.552 25/06/25,17:53:24,13,08,1, 11.9,1,1, 16.740, 10694.134, 370.379, 52849.569 25/06/25,17:53:24,14,08,1, 11.9,1,1, 16.740, 10694.122, 370.388, 52849.580 25/06/25,17:53:24,15,08,1, 11.9,1,1, 16.740, 10694.123, 370.389, 52849.572 25/06/25,17:53:24,16,08,1, 11.9,1,1, 16.740, 10694.134, 370.383, 52849.578 25/06/25,17:53:24,17,08,1, 11.9,1,1, 16.740, 10694.133, 370.391, 52849.566 25/06/25,17:53:24,18,08,1, 11.9,1,1, 16.740, 10694.165, 370.382, 52849.490 25/06/25,17:53:24,19,08,1, 11.9,1,1, 16.740, 10694.151, 370.384, 52849.555 25/06/25,17:53:25,00,09,1, 11.9,1,1, 16.738, 10694.145, 370.384, 52849.555 25/06/25,17:53:25,01,09,1, 11.9,1,1, 16.738, 10694.163, 370.398, 52849.628 25/06/25,17:53:25,02,09,1, 11.9,1,1, 16.738, 10694.143, 370.390, 52849.567 25/06/25,17:53:25,03,09,1, 11.9,1,1, 16.738, 10694.152, 370.413, 52849.611 25/06/25,17:53:25,04,09,1, 11.9,1,1, 16.738, 10694.162, 370.381, 52849.566 25/06/25,17:53:25,05,09,1, 11.9,1,1, 16.738, 10694.163, 370.416, 52849.534 25/06/25,17:53:25,06,09,1, 11.9,1,1, 16.738, 10694.190, 370.430, 52849.605 25/06/25,17:53:25,07,09,1, 11.9,1,1, 16.738, 10694.189, 370.399, 52849.542 25/06/25,17:53:25,08,09,1, 11.9,1,1, 16.738, 10694.226, 370.410, 52849.370 25/06/25,17:53:25,09,09,1, 11.9,1,1, 16.738, 10694.185, 370.421, 52849.521 25/06/25,17:53:25,10,09,1, 11.9,1,1, 16.738, 10694.191, 370.398, 52849.567 25/06/25,17:53:25,11,09,1, 11.9,1,1, 16.738, 10694.200, 370.426, 52849.582 25/06/25,17:53:25,12,09,1, 11.9,1,1, 16.738, 10694.228, 370.438, 52849.519 25/06/25,17:53:25,13,09,1, 11.9,1,1, 16.738, 10694.263, 370.427, 52849.561 25/06/25,17:53:25,14,09,1, 11.9,1,1, 16.738, 10694.234, 370.439, 52849.598 25/06/25,17:53:25,15,09,1, 11.9,1,1, 16.738, 10694.209, 370.440, 52849.599 25/06/25,17:53:25,16,09,1, 11.9,1,1, 16.738, 10694.226, 370.450, 52849.586 25/06/25,17:53:25,17,09,1, 11.9,1,1, 16.738, 10694.236, 370.445, 52849.581 25/06/25,17:53:25,18,09,1, 11.9,1,1, 16.738, 10694.236, 370.429, 52849.571 25/06/25,17:53:25,19,09,1, 11.9,1,1, 16.738, 10694.265, 370.466, 52849.566 25/06/25,17:53:26,00,08,1, 12.0,1,1, 16.734, 10694.262, 370.466, 52849.566 25/06/25,17:53:26,01,08,1, 12.0,1,1, 16.734, 10694.231, 370.462, 52849.597 25/06/25,17:53:26,02,08,1, 12.0,1,1, 16.734, 10694.251, 370.448, 52849.525 25/06/25,17:53:26,03,08,1, 12.0,1,1, 16.734, 10694.275, 370.461, 52849.532 25/06/25,17:53:26,04,08,1, 12.0,1,1, 16.734, 10694.264, 370.462, 52849.599 25/06/25,17:53:26,05,08,1, 12.0,1,1, 16.734, 10694.264, 370.451, 52849.572 25/06/25,17:53:26,06,08,1, 12.0,1,1, 16.734, 10694.264, 370.456, 52849.579 25/06/25,17:53:26,07,08,1, 12.0,1,1, 16.734, 10694.273, 370.468, 52849.628 25/06/25,17:53:26,08,08,1, 12.0,1,1, 16.734, 10694.267, 370.481, 52849.673 25/06/25,17:53:26,09,08,1, 12.0,1,1, 16.734, 10694.290, 370.441, 52849.585 25/06/25,17:53:26,10,08,1, 12.0,1,1, 16.734, 10694.270, 370.479, 52849.582 25/06/25,17:53:26,11,08,1, 12.0,1,1, 16.734, 10694.277, 370.485, 52849.663 25/06/25,17:53:26,12,08,1, 12.0,1,1, 16.734, 10694.277, 370.474, 52849.549 25/06/25,17:53:26,13,08,1, 12.0,1,1, 16.734, 10694.279, 370.480, 52849.604 25/06/25,17:53:26,14,08,1, 12.0,1,1, 16.734, 10694.297, 370.480, 52849.582 25/06/25,17:53:26,15,08,1, 12.0,1,1, 16.734, 10694.290, 370.490, 52849.638 25/06/25,17:53:26,16,08,1, 12.0,1,1, 16.734, 10694.302, 370.488, 52849.696 25/06/25,17:53:26,17,08,1, 12.0,1,1, 16.734, 10694.300, 370.495, 52849.585 25/06/25,17:53:26,18,08,1, 12.0,1,1, 16.734, 10694.316, 370.484, 52849.558 25/06/25,17:53:26,19,08,1, 12.0,1,1, 16.734, 10694.323, 370.481, 52849.606 25/06/25,17:53:27,00,09,1, 11.9,1,1, 16.741, 10694.320, 370.481, 52849.606 25/06/25,17:53:27,01,09,1, 11.9,1,1, 16.741, 10694.305, 370.497, 52849.645 25/06/25,17:53:27,02,09,1, 11.9,1,1, 16.741, 10694.341, 370.487, 52849.630 25/06/25,17:53:27,03,09,1, 11.9,1,1, 16.741, 10694.336, 370.478, 52849.551 25/06/25,17:53:27,04,09,1, 11.9,1,1, 16.741, 10694.337, 370.510, 52849.660 25/06/25,17:53:27,05,09,1, 11.9,1,1, 16.741, 10694.340, 370.508, 52849.555 25/06/25,17:53:27,06,09,1, 11.9,1,1, 16.741, 10694.346, 370.503, 52849.601 25/06/25,17:53:27,07,09,1, 11.9,1,1, 16.741, 10694.366, 370.499, 52849.567 25/06/25,17:53:27,08,09,1, 11.9,1,1, 16.741, 10694.363, 370.515, 52849.649 25/06/25,17:53:27,09,09,1, 11.9,1,1, 16.741, 10694.341, 370.505, 52849.593 25/06/25,17:53:27,10,09,1, 11.9,1,1, 16.741, 10694.372, 370.495, 52849.614 25/06/25,17:53:27,11,09,1, 11.9,1,1, 16.741, 10694.380, 370.519, 52849.643 25/06/25,17:53:27,12,09,1, 11.9,1,1, 16.741, 10694.383, 370.527, 52849.647 25/06/25,17:53:27,13,09,1, 11.9,1,1, 16.741, 10694.392, 370.511, 52849.558 25/06/25,17:53:27,14,09,1, 11.9,1,1, 16.741, 10694.404, 370.500, 52849.613 25/06/25,17:53:27,15,09,1, 11.9,1,1, 16.741, 10694.389, 370.529, 52849.583 25/06/25,17:53:27,16,09,1, 11.9,1,1, 16.741, 10694.400, 370.530, 52849.593 25/06/25,17:53:27,17,09,1, 11.9,1,1, 16.741, 10694.404, 370.512, 52849.643 25/06/25,17:53:27,18,09,1, 11.9,1,1, 16.741, 10694.390, 370.517, 52849.603 25/06/25,17:53:27,19,09,1, 11.9,1,1, 16.741, 10694.416, 370.530, 52849.635 25/06/25,17:53:28,00,09,1, 11.9,1,1, 16.742, 10694.412, 370.530, 52849.635 25/06/25,17:53:28,01,09,1, 11.9,1,1, 16.742, 10694.412, 370.544, 52849.608 25/06/25,17:53:28,02,09,1, 11.9,1,1, 16.742, 10694.406, 370.537, 52849.612 25/06/25,17:53:28,03,09,1, 11.9,1,1, 16.742, 10694.423, 370.545, 52849.582 25/06/25,17:53:28,04,09,1, 11.9,1,1, 16.742, 10694.436, 370.541, 52849.551 25/06/25,17:53:28,05,09,1, 11.9,1,1, 16.742, 10694.409, 370.523, 52849.556 25/06/25,17:53:28,06,09,1, 11.9,1,1, 16.742, 10694.431, 370.528, 52849.567 25/06/25,17:53:28,07,09,1, 11.9,1,1, 16.742, 10694.420, 370.522, 52849.610 25/06/25,17:53:28,08,09,1, 11.9,1,1, 16.742, 10694.437, 370.500, 52849.650 25/06/25,17:53:28,09,09,1, 11.9,1,1, 16.742, 10694.456, 370.519, 52849.603 25/06/25,17:53:28,10,09,1, 11.9,1,1, 16.742, 10694.452, 370.510, 52849.586 25/06/25,17:53:28,11,09,1, 11.9,1,1, 16.742, 10694.443, 370.519, 52849.530 25/06/25,17:53:28,12,09,1, 11.9,1,1, 16.742, 10694.444, 370.551, 52849.636 25/06/25,17:53:28,13,09,1, 11.9,1,1, 16.742, 10694.470, 370.509, 52849.559 25/06/25,17:53:28,14,09,1, 11.9,1,1, 16.742, 10694.468, 370.541, 52849.654 25/06/25,17:53:28,15,09,1, 11.9,1,1, 16.742, 10694.476, 370.529, 52849.608 25/06/25,17:53:28,16,09,1, 11.9,1,1, 16.742, 10694.486, 370.530, 52849.577 25/06/25,17:53:28,17,09,1, 11.9,1,1, 16.742, 10694.477, 370.519, 52849.607 25/06/25,17:53:28,18,09,1, 11.9,1,1, 16.742, 10694.496, 370.500, 52849.625 25/06/25,17:53:28,19,09,1, 11.9,1,1, 16.742, 10694.491, 370.518, 52849.619 25/06/25,17:53:29,00,09,1, 11.9,1,1, 16.739, 10694.487, 370.518, 52849.619 25/06/25,17:53:29,01,09,1, 11.9,1,1, 16.739, 10694.493, 370.542, 52849.647 25/06/25,17:53:29,02,09,1, 11.9,1,1, 16.739, 10694.475, 370.506, 52849.597 25/06/25,17:53:29,03,09,1, 11.9,1,1, 16.739, 10694.517, 370.512, 52849.617 25/06/25,17:53:29,04,09,1, 11.9,1,1, 16.739, 10694.501, 370.512, 52849.577 25/06/25,17:53:29,05,09,1, 11.9,1,1, 16.739, 10694.504, 370.498, 52849.567 25/06/25,17:53:29,06,09,1, 11.9,1,1, 16.739, 10694.514, 370.513, 52849.599 25/06/25,17:53:29,07,09,1, 11.9,1,1, 16.739, 10694.536, 370.493, 52849.545 25/06/25,17:53:29,08,09,1, 11.9,1,1, 16.739, 10694.516, 370.513, 52849.654 25/06/25,17:53:29,09,09,1, 11.9,1,1, 16.739, 10694.517, 370.499, 52849.602 25/06/25,17:53:29,10,09,1, 11.9,1,1, 16.739, 10694.516, 370.481, 52849.574 25/06/25,17:53:29,11,09,1, 11.9,1,1, 16.739, 10694.541, 370.489, 52849.586 25/06/25,17:53:29,12,09,1, 11.9,1,1, 16.739, 10694.542, 370.500, 52849.625 25/06/25,17:53:29,13,09,1, 11.9,1,1, 16.739, 10694.553, 370.520, 52849.586 25/06/25,17:53:29,14,09,1, 11.9,1,1, 16.739, 10694.554, 370.495, 52849.657 25/06/25,17:53:29,15,09,1, 11.9,1,1, 16.739, 10694.560, 370.530, 52849.645 25/06/25,17:53:29,16,09,1, 11.9,1,1, 16.739, 10694.531, 370.513, 52849.647 25/06/25,17:53:29,17,09,1, 11.9,1,1, 16.739, 10694.563, 370.489, 52849.567 25/06/25,17:53:29,18,09,1, 11.9,1,1, 16.739, 10694.552, 370.493, 52849.625 25/06/25,17:53:29,19,09,1, 11.9,1,1, 16.739, 10694.571, 370.503, 52849.589 25/06/25,17:53:30,00,08,1, 12.0,1,1, 16.741, 10694.571, 370.503, 52849.589 25/06/25,17:53:30,01,08,1, 12.0,1,1, 16.741, 10694.580, 370.503, 52849.613 25/06/25,17:53:30,02,08,1, 12.0,1,1, 16.741, 10694.593, 370.480, 52849.610 25/06/25,17:53:30,03,08,1, 12.0,1,1, 16.741, 10694.586, 370.483, 52849.549 25/06/25,17:53:30,04,08,1, 12.0,1,1, 16.741, 10694.583, 370.471, 52849.637 25/06/25,17:53:30,05,08,1, 12.0,1,1, 16.741, 10694.597, 370.477, 52849.594 25/06/25,17:53:30,06,08,1, 12.0,1,1, 16.741, 10694.581, 370.467, 52849.635 25/06/25,17:53:30,07,08,1, 12.0,1,1, 16.741, 10694.593, 370.495, 52849.622 25/06/25,17:53:30,08,08,1, 12.0,1,1, 16.741, 10694.601, 370.480, 52849.605 25/06/25,17:53:30,09,08,1, 12.0,1,1, 16.741, 10694.596, 370.469, 52849.620 25/06/25,17:53:30,10,08,1, 12.0,1,1, 16.741, 10694.587, 370.467, 52849.605 25/06/25,17:53:30,11,08,1, 12.0,1,1, 16.741, 10694.589, 370.488, 52849.619 25/06/25,17:53:30,12,08,1, 12.0,1,1, 16.741, 10694.574, 370.454, 52849.613 25/06/25,17:53:30,13,08,1, 12.0,1,1, 16.741, 10694.607, 370.448, 52849.631 25/06/25,17:53:30,14,08,1, 12.0,1,1, 16.741, 10694.629, 370.459, 52849.609 25/06/25,17:53:30,15,08,1, 12.0,1,1, 16.741, 10694.622, 370.452, 52849.576 25/06/25,17:53:30,16,08,1, 12.0,1,1, 16.741, 10694.626, 370.447, 52849.593 25/06/25,17:53:30,17,08,1, 12.0,1,1, 16.741, 10694.629, 370.467, 52849.636 25/06/25,17:53:30,18,08,1, 12.0,1,1, 16.741, 10694.628, 370.456, 52849.627 25/06/25,17:53:30,19,08,1, 12.0,1,1, 16.741, 10694.646, 370.449, 52849.611 25/06/25,17:53:31,00,08,1, 11.9,1,1, 16.738, 10694.646, 370.449, 52849.611 25/06/25,17:53:31,01,08,1, 11.9,1,1, 16.738, 10694.640, 370.427, 52849.652 25/06/25,17:53:31,02,08,1, 11.9,1,1, 16.738, 10694.616, 370.447, 52849.632 25/06/25,17:53:31,03,08,1, 11.9,1,1, 16.738, 10694.658, 370.455, 52849.606 25/06/25,17:53:31,04,08,1, 11.9,1,1, 16.738, 10694.649, 370.449, 52849.632 25/06/25,17:53:31,05,08,1, 11.9,1,1, 16.738, 10694.674, 370.454, 52849.600 25/06/25,17:53:31,06,08,1, 11.9,1,1, 16.738, 10694.667, 370.456, 52849.563 25/06/25,17:53:31,07,08,1, 11.9,1,1, 16.738, 10694.664, 370.440, 52849.599 25/06/25,17:53:31,08,08,1, 11.9,1,1, 16.738, 10694.663, 370.453, 52849.617 25/06/25,17:53:31,09,08,1, 11.9,1,1, 16.738, 10694.666, 370.404, 52849.650 25/06/25,17:53:31,10,08,1, 11.9,1,1, 16.738, 10694.650, 370.439, 52849.682 25/06/25,17:53:31,11,08,1, 11.9,1,1, 16.738, 10694.703, 370.450, 52849.635 25/06/25,17:53:31,12,08,1, 11.9,1,1, 16.738, 10694.663, 370.433, 52849.602 25/06/25,17:53:31,13,08,1, 11.9,1,1, 16.738, 10694.702, 370.417, 52849.625 25/06/25,17:53:31,14,08,1, 11.9,1,1, 16.738, 10694.707, 370.423, 52849.595 25/06/25,17:53:31,15,08,1, 11.9,1,1, 16.738, 10694.690, 370.428, 52849.647 25/06/25,17:53:31,16,08,1, 11.9,1,1, 16.738, 10694.707, 370.466, 52849.726 25/06/25,17:53:31,17,08,1, 11.9,1,1, 16.738, 10694.701, 370.431, 52849.663 25/06/25,17:53:31,18,08,1, 11.9,1,1, 16.738, 10694.716, 370.409, 52849.632 25/06/25,17:53:31,19,08,1, 11.9,1,1, 16.738, 10694.722, 370.422, 52849.613 25/06/25,17:53:32,00,08,1, 11.9,1,1, 16.735, 10694.721, 370.422, 52849.613 25/06/25,17:53:32,01,08,1, 11.9,1,1, 16.735, 10694.685, 370.411, 52849.585 25/06/25,17:53:32,02,08,1, 11.9,1,1, 16.735, 10694.722, 370.422, 52849.715 25/06/25,17:53:32,03,08,1, 11.9,1,1, 16.735, 10694.711, 370.398, 52849.611 25/06/25,17:53:32,04,08,1, 11.9,1,1, 16.735, 10694.720, 370.402, 52849.645 25/06/25,17:53:32,05,08,1, 11.9,1,1, 16.735, 10694.739, 370.396, 52849.616 25/06/25,17:53:32,06,08,1, 11.9,1,1, 16.735, 10694.749, 370.420, 52849.634 25/06/25,17:53:32,07,08,1, 11.9,1,1, 16.735, 10694.735, 370.405, 52849.680 25/06/25,17:53:32,08,08,1, 11.9,1,1, 16.735, 10694.759, 370.392, 52849.615 25/06/25,17:53:32,09,08,1, 11.9,1,1, 16.735, 10694.752, 370.404, 52849.566 25/06/25,17:53:32,10,08,1, 11.9,1,1, 16.735, 10694.752, 370.399, 52849.672 25/06/25,17:53:32,11,08,1, 11.9,1,1, 16.735, 10694.765, 370.412, 52849.680 25/06/25,17:53:32,12,08,1, 11.9,1,1, 16.735, 10694.765, 370.384, 52849.582 25/06/25,17:53:32,13,08,1, 11.9,1,1, 16.735, 10694.764, 370.386, 52849.626 25/06/25,17:53:32,14,08,1, 11.9,1,1, 16.735, 10694.768, 370.411, 52849.659 25/06/25,17:53:32,15,08,1, 11.9,1,1, 16.735, 10694.809, 370.376, 52849.583 25/06/25,17:53:32,16,08,1, 11.9,1,1, 16.735, 10694.766, 370.414, 52849.679 25/06/25,17:53:32,17,08,1, 11.9,1,1, 16.735, 10694.809, 370.388, 52849.669 25/06/25,17:53:32,18,08,1, 11.9,1,1, 16.735, 10694.795, 370.386, 52849.553 25/06/25,17:53:32,19,08,1, 11.9,1,1, 16.735, 10694.802, 370.393, 52849.624 25/06/25,17:53:33,00,09,1, 11.9,1,1, 16.739, 10694.796, 370.393, 52849.624 25/06/25,17:53:33,01,09,1, 11.9,1,1, 16.739, 10694.788, 370.391, 52849.613 25/06/25,17:53:33,02,09,1, 11.9,1,1, 16.739, 10694.795, 370.386, 52849.688 25/06/25,17:53:33,03,09,1, 11.9,1,1, 16.739, 10694.782, 370.390, 52849.605 25/06/25,17:53:33,04,09,1, 11.9,1,1, 16.739, 10694.824, 370.379, 52849.677 25/06/25,17:53:33,05,09,1, 11.9,1,1, 16.739, 10694.819, 370.390, 52849.595 25/06/25,17:53:33,06,09,1, 11.9,1,1, 16.739, 10694.816, 370.395, 52849.623 25/06/25,17:53:33,07,09,1, 11.9,1,1, 16.739, 10694.837, 370.410, 52849.641 25/06/25,17:53:33,08,09,1, 11.9,1,1, 16.739, 10694.832, 370.358, 52849.593 25/06/25,17:53:33,09,09,1, 11.9,1,1, 16.739, 10694.809, 370.367, 52849.672 25/06/25,17:53:33,10,09,1, 11.9,1,1, 16.739, 10694.828, 370.381, 52849.610 25/06/25,17:53:33,11,09,1, 11.9,1,1, 16.739, 10694.832, 370.369, 52849.634 25/06/25,17:53:33,12,09,1, 11.9,1,1, 16.739, 10694.825, 370.367, 52849.547 25/06/25,17:53:33,13,09,1, 11.9,1,1, 16.739, 10694.862, 370.350, 52849.642 25/06/25,17:53:33,14,09,1, 11.9,1,1, 16.739, 10694.853, 370.373, 52849.605 25/06/25,17:53:33,15,09,1, 11.9,1,1, 16.739, 10694.836, 370.395, 52849.627 25/06/25,17:53:33,16,09,1, 11.9,1,1, 16.739, 10694.862, 370.399, 52849.614 25/06/25,17:53:33,17,09,1, 11.9,1,1, 16.739, 10694.856, 370.349, 52849.609 25/06/25,17:53:33,18,09,1, 11.9,1,1, 16.739, 10694.859, 370.366, 52849.647 25/06/25,17:53:33,19,09,1, 11.9,1,1, 16.739, 10694.859, 370.386, 52849.610 25/06/25,17:53:34,00,08,1, 11.9,1,1, 16.739, 10694.854, 370.386, 52849.610 25/06/25,17:53:34,01,08,1, 11.9,1,1, 16.739, 10694.889, 370.366, 52849.580 25/06/25,17:53:34,02,08,1, 11.9,1,1, 16.739, 10694.903, 370.385, 52849.638 25/06/25,17:53:34,03,08,1, 11.9,1,1, 16.739, 10694.892, 370.359, 52849.634 25/06/25,17:53:34,04,08,1, 11.9,1,1, 16.739, 10694.915, 370.393, 52849.653 25/06/25,17:53:34,05,08,1, 11.9,1,1, 16.739, 10694.889, 370.388, 52849.594 25/06/25,17:53:34,06,08,1, 11.9,1,1, 16.739, 10694.894, 370.351, 52849.652 25/06/25,17:53:34,07,08,1, 11.9,1,1, 16.739, 10694.928, 370.370, 52849.680 25/06/25,17:53:34,08,08,1, 11.9,1,1, 16.739, 10694.916, 370.380, 52849.579 25/06/25,17:53:34,09,08,1, 11.9,1,1, 16.739, 10694.916, 370.401, 52849.698 25/06/25,17:53:34,10,08,1, 11.9,1,1, 16.739, 10694.925, 370.390, 52849.676 25/06/25,17:53:34,11,08,1, 11.9,1,1, 16.739, 10694.923, 370.363, 52849.615 25/06/25,17:53:34,12,08,1, 11.9,1,1, 16.739, 10694.944, 370.390, 52849.723 25/06/25,17:53:34,13,08,1, 11.9,1,1, 16.739, 10694.921, 370.386, 52849.619 25/06/25,17:53:34,14,08,1, 11.9,1,1, 16.739, 10694.941, 370.374, 52849.690 25/06/25,17:53:34,15,08,1, 11.9,1,1, 16.739, 10694.910, 370.386, 52849.650 25/06/25,17:53:34,16,08,1, 11.9,1,1, 16.739, 10694.926, 370.386, 52849.665 25/06/25,17:53:34,17,08,1, 11.9,1,1, 16.739, 10694.938, 370.378, 52849.680 25/06/25,17:53:34,18,08,1, 11.9,1,1, 16.739, 10694.939, 370.378, 52849.633 25/06/25,17:53:34,19,08,1, 11.9,1,1, 16.739, 10694.962, 370.354, 52849.676 25/06/25,17:53:35,00,08,1, 12.0,1,1, 16.738, 10694.954, 370.354, 52849.676 25/06/25,17:53:35,01,08,1, 12.0,1,1, 16.738, 10694.970, 370.378, 52849.624 25/06/25,17:53:35,02,08,1, 12.0,1,1, 16.738, 10694.973, 370.352, 52849.623 25/06/25,17:53:35,03,08,1, 12.0,1,1, 16.738, 10694.972, 370.393, 52849.658 25/06/25,17:53:35,04,08,1, 12.0,1,1, 16.738, 10694.947, 370.379, 52849.669 25/06/25,17:53:35,05,08,1, 12.0,1,1, 16.738, 10694.966, 370.393, 52849.718 25/06/25,17:53:35,06,08,1, 12.0,1,1, 16.738, 10695.010, 370.384, 52849.634 25/06/25,17:53:35,07,08,1, 12.0,1,1, 16.738, 10695.010, 370.396, 52849.650 25/06/25,17:53:35,08,08,1, 12.0,1,1, 16.738, 10694.988, 370.380, 52849.635 25/06/25,17:53:35,09,08,1, 12.0,1,1, 16.738, 10694.994, 370.377, 52849.641 25/06/25,17:53:35,10,08,1, 12.0,1,1, 16.738, 10695.005, 370.387, 52849.627 25/06/25,17:53:35,11,08,1, 12.0,1,1, 16.738, 10695.018, 370.386, 52849.656 25/06/25,17:53:35,12,08,1, 12.0,1,1, 16.738, 10695.025, 370.387, 52849.671 25/06/25,17:53:35,13,08,1, 12.0,1,1, 16.738, 10695.034, 370.377, 52849.682 25/06/25,17:53:35,14,08,1, 12.0,1,1, 16.738, 10695.028, 370.406, 52849.668 25/06/25,17:53:35,15,08,1, 12.0,1,1, 16.738, 10695.065, 370.424, 52849.829 25/06/25,17:53:35,16,08,1, 12.0,1,1, 16.738, 10695.044, 370.400, 52849.690 25/06/25,17:53:35,17,08,1, 12.0,1,1, 16.738, 10695.041, 370.405, 52849.629 25/06/25,17:53:35,18,08,1, 12.0,1,1, 16.738, 10695.061, 370.397, 52849.665 25/06/25,17:53:35,19,08,1, 12.0,1,1, 16.738, 10695.038, 370.404, 52849.732 25/06/25,17:53:36,00,08,1, 11.9,1,1, 16.737, 10695.038, 370.404, 52849.732 25/06/25,17:53:36,01,08,1, 11.9,1,1, 16.737, 10695.058, 370.409, 52849.723 25/06/25,17:53:36,02,08,1, 11.9,1,1, 16.737, 10695.042, 370.419, 52849.727 25/06/25,17:53:36,03,08,1, 11.9,1,1, 16.737, 10695.084, 370.399, 52849.717 25/06/25,17:53:36,04,08,1, 11.9,1,1, 16.737, 10695.056, 370.412, 52849.721 25/06/25,17:53:36,05,08,1, 11.9,1,1, 16.737, 10695.085, 370.403, 52849.659 25/06/25,17:53:36,06,08,1, 11.9,1,1, 16.737, 10695.084, 370.403, 52849.719 25/06/25,17:53:36,07,08,1, 11.9,1,1, 16.737, 10695.065, 370.420, 52849.654 25/06/25,17:53:36,08,08,1, 11.9,1,1, 16.737, 10695.083, 370.409, 52849.741 25/06/25,17:53:36,09,08,1, 11.9,1,1, 16.737, 10695.080, 370.396, 52849.658 25/06/25,17:53:36,10,08,1, 11.9,1,1, 16.737, 10695.087, 370.400, 52849.702 25/06/25,17:53:36,11,08,1, 11.9,1,1, 16.737, 10695.092, 370.410, 52849.662 25/06/25,17:53:36,12,08,1, 11.9,1,1, 16.737, 10695.086, 370.415, 52849.680 25/06/25,17:53:36,13,08,1, 11.9,1,1, 16.737, 10695.075, 370.401, 52849.679 25/06/25,17:53:36,14,08,1, 11.9,1,1, 16.737, 10695.086, 370.419, 52849.682 25/06/25,17:53:36,15,08,1, 11.9,1,1, 16.737, 10695.082, 370.416, 52849.665 25/06/25,17:53:36,16,08,1, 11.9,1,1, 16.737, 10695.069, 370.426, 52849.747 25/06/25,17:53:36,17,08,1, 11.9,1,1, 16.737, 10695.080, 370.409, 52849.687 25/06/25,17:53:36,18,08,1, 11.9,1,1, 16.737, 10695.103, 370.436, 52849.754 25/06/25,17:53:36,19,08,1, 11.9,1,1, 16.737, 10695.117, 370.409, 52849.692 25/06/25,17:53:37,00,09,1, 11.8,1,1, 16.736, 10695.113, 370.409, 52849.692 25/06/25,17:53:37,01,09,1, 11.8,1,1, 16.736, 10695.103, 370.454, 52849.745 25/06/25,17:53:37,02,09,1, 11.8,1,1, 16.736, 10695.129, 370.426, 52849.762 25/06/25,17:53:37,03,09,1, 11.8,1,1, 16.736, 10695.101, 370.450, 52849.810 25/06/25,17:53:37,04,09,1, 11.8,1,1, 16.736, 10695.099, 370.425, 52849.664 25/06/25,17:53:37,05,09,1, 11.8,1,1, 16.736, 10695.125, 370.452, 52849.697 25/06/25,17:53:37,06,09,1, 11.8,1,1, 16.736, 10695.115, 370.437, 52849.665 25/06/25,17:53:37,07,09,1, 11.8,1,1, 16.736, 10695.130, 370.443, 52849.778 25/06/25,17:53:37,08,09,1, 11.8,1,1, 16.736, 10695.116, 370.455, 52849.761 25/06/25,17:53:37,09,09,1, 11.8,1,1, 16.736, 10695.141, 370.440, 52849.746 25/06/25,17:53:37,10,09,1, 11.8,1,1, 16.736, 10695.129, 370.443, 52849.751 25/06/25,17:53:37,11,09,1, 11.8,1,1, 16.736, 10695.134, 370.460, 52849.808 25/06/25,17:53:37,12,09,1, 11.8,1,1, 16.736, 10695.106, 370.453, 52849.783 25/06/25,17:53:37,13,09,1, 11.8,1,1, 16.736, 10695.098, 370.464, 52849.721 25/06/25,17:53:37,14,09,1, 11.8,1,1, 16.736, 10695.132, 370.482, 52849.773 25/06/25,17:53:37,15,09,1, 11.8,1,1, 16.736, 10695.144, 370.480, 52849.674 25/06/25,17:53:37,16,09,1, 11.8,1,1, 16.736, 10695.133, 370.471, 52849.716 25/06/25,17:53:37,17,09,1, 11.8,1,1, 16.736, 10695.158, 370.450, 52849.748 25/06/25,17:53:37,18,09,1, 11.8,1,1, 16.736, 10695.166, 370.446, 52849.739 25/06/25,17:53:37,19,09,1, 11.8,1,1, 16.736, 10695.163, 370.448, 52849.703 25/06/25,17:53:38,00,08,1, 11.9,1,1, 16.741, 10695.163, 370.448, 52849.703 25/06/25,17:53:38,01,08,1, 11.9,1,1, 16.741, 10695.151, 370.461, 52849.805 25/06/25,17:53:38,02,08,1, 11.9,1,1, 16.741, 10695.147, 370.465, 52849.714 25/06/25,17:53:38,03,08,1, 11.9,1,1, 16.741, 10695.160, 370.479, 52849.697 25/06/25,17:53:38,04,08,1, 11.9,1,1, 16.741, 10695.125, 370.462, 52849.760 25/06/25,17:53:38,05,08,1, 11.9,1,1, 16.741, 10695.168, 370.460, 52849.793 25/06/25,17:53:38,06,08,1, 11.9,1,1, 16.741, 10695.158, 370.473, 52849.748 25/06/25,17:53:38,07,08,1, 11.9,1,1, 16.741, 10695.147, 370.466, 52849.764 25/06/25,17:53:38,08,08,1, 11.9,1,1, 16.741, 10695.175, 370.482, 52849.767 25/06/25,17:53:38,09,08,1, 11.9,1,1, 16.741, 10695.153, 370.476, 52849.762 25/06/25,17:53:38,10,08,1, 11.9,1,1, 16.741, 10695.161, 370.477, 52849.794 25/06/25,17:53:38,11,08,1, 11.9,1,1, 16.741, 10695.151, 370.469, 52849.818 25/06/25,17:53:38,12,08,1, 11.9,1,1, 16.741, 10695.154, 370.487, 52849.683 25/06/25,17:53:38,13,08,1, 11.9,1,1, 16.741, 10695.149, 370.483, 52849.773 25/06/25,17:53:38,14,08,1, 11.9,1,1, 16.741, 10695.180, 370.512, 52849.778 25/06/25,17:53:38,15,08,1, 11.9,1,1, 16.741, 10695.175, 370.508, 52849.812 25/06/25,17:53:38,16,08,1, 11.9,1,1, 16.741, 10695.175, 370.479, 52849.797 25/06/25,17:53:38,17,08,1, 11.9,1,1, 16.741, 10695.197, 370.502, 52849.779 25/06/25,17:53:38,18,08,1, 11.9,1,1, 16.741, 10695.180, 370.500, 52849.798 25/06/25,17:53:38,19,08,1, 11.9,1,1, 16.741, 10695.174, 370.508, 52849.751 25/06/25,17:53:39,00,08,1, 12.0,1,1, 16.739, 10695.171, 370.508, 52849.751 25/06/25,17:53:39,01,08,1, 12.0,1,1, 16.739, 10695.185, 370.520, 52849.733 25/06/25,17:53:39,02,08,1, 12.0,1,1, 16.739, 10695.201, 370.515, 52849.743 25/06/25,17:53:39,03,08,1, 12.0,1,1, 16.739, 10695.183, 370.548, 52849.815 25/06/25,17:53:39,04,08,1, 12.0,1,1, 16.739, 10695.195, 370.530, 52849.724 25/06/25,17:53:39,05,08,1, 12.0,1,1, 16.739, 10695.195, 370.538, 52849.790 25/06/25,17:53:39,06,08,1, 12.0,1,1, 16.739, 10695.192, 370.532, 52849.740 25/06/25,17:53:39,07,08,1, 12.0,1,1, 16.739, 10695.192, 370.530, 52849.798 25/06/25,17:53:39,08,08,1, 12.0,1,1, 16.739, 10695.206, 370.523, 52849.844 25/06/25,17:53:39,09,08,1, 12.0,1,1, 16.739, 10695.212, 370.544, 52849.757 25/06/25,17:53:39,10,08,1, 12.0,1,1, 16.739, 10695.215, 370.529, 52849.833 25/06/25,17:53:39,11,08,1, 12.0,1,1, 16.739, 10695.217, 370.514, 52849.755 25/06/25,17:53:39,12,08,1, 12.0,1,1, 16.739, 10695.204, 370.547, 52849.797 25/06/25,17:53:39,13,08,1, 12.0,1,1, 16.739, 10695.227, 370.542, 52849.804 25/06/25,17:53:39,14,08,1, 12.0,1,1, 16.739, 10695.277, 370.551, 52849.811 25/06/25,17:53:39,15,08,1, 12.0,1,1, 16.739, 10695.255, 370.515, 52849.558 25/06/25,17:53:39,16,08,1, 12.0,1,1, 16.739, 10695.222, 370.548, 52849.875 25/06/25,17:53:39,17,08,1, 12.0,1,1, 16.739, 10695.231, 370.542, 52849.809 25/06/25,17:53:39,18,08,1, 12.0,1,1, 16.739, 10695.230, 370.520, 52849.761 25/06/25,17:53:39,19,08,1, 12.0,1,1, 16.739, 10695.223, 370.531, 52849.807 25/06/25,17:53:40,00,08,1, 12.0,1,1, 16.738, 10695.221, 370.531, 52849.807 25/06/25,17:53:40,01,08,1, 12.0,1,1, 16.738, 10695.238, 370.549, 52849.775 25/06/25,17:53:40,02,08,1, 12.0,1,1, 16.738, 10695.224, 370.557, 52849.868 25/06/25,17:53:40,03,08,1, 12.0,1,1, 16.738, 10695.247, 370.573, 52849.889 25/06/25,17:53:40,04,08,1, 12.0,1,1, 16.738, 10695.250, 370.569, 52849.795 25/06/25,17:53:40,05,08,1, 12.0,1,1, 16.738, 10695.251, 370.566, 52849.911 25/06/25,17:53:40,06,08,1, 12.0,1,1, 16.738, 10695.241, 370.549, 52849.770 25/06/25,17:53:40,07,08,1, 12.0,1,1, 16.738, 10695.244, 370.551, 52849.799 25/06/25,17:53:40,08,08,1, 12.0,1,1, 16.738, 10695.228, 370.594, 52849.811 25/06/25,17:53:40,09,08,1, 12.0,1,1, 16.738, 10695.260, 370.588, 52849.843 25/06/25,17:53:40,10,08,1, 12.0,1,1, 16.738, 10695.264, 370.593, 52849.876 25/06/25,17:53:40,11,08,1, 12.0,1,1, 16.738, 10695.238, 370.588, 52849.866 25/06/25,17:53:40,12,08,1, 12.0,1,1, 16.738, 10695.282, 370.587, 52849.874 25/06/25,17:53:40,13,08,1, 12.0,1,1, 16.738, 10695.276, 370.577, 52849.797 25/06/25,17:53:40,14,08,1, 12.0,1,1, 16.738, 10695.276, 370.611, 52849.813 25/06/25,17:53:40,15,08,1, 12.0,1,1, 16.738, 10695.299, 370.604, 52849.789 25/06/25,17:53:40,16,08,1, 12.0,1,1, 16.738, 10695.306, 370.614, 52849.801 25/06/25,17:53:40,17,08,1, 12.0,1,1, 16.738, 10695.295, 370.610, 52849.785 25/06/25,17:53:40,18,08,1, 12.0,1,1, 16.738, 10695.324, 370.605, 52849.816 25/06/25,17:53:40,19,08,1, 12.0,1,1, 16.738, 10695.295, 370.619, 52849.820 25/06/25,17:53:41,00,08,1, 11.9,1,1, 16.732, 10695.288, 370.619, 52849.820 25/06/25,17:53:41,01,08,1, 11.9,1,1, 16.732, 10695.289, 370.611, 52849.863 25/06/25,17:53:41,02,08,1, 11.9,1,1, 16.732, 10695.307, 370.621, 52849.872 25/06/25,17:53:41,03,08,1, 11.9,1,1, 16.732, 10695.292, 370.629, 52849.914 25/06/25,17:53:41,04,08,1, 11.9,1,1, 16.732, 10695.314, 370.638, 52849.856 25/06/25,17:53:41,05,08,1, 11.9,1,1, 16.732, 10695.325, 370.624, 52849.836 25/06/25,17:53:41,06,08,1, 11.9,1,1, 16.732, 10695.310, 370.638, 52849.928 25/06/25,17:53:41,07,08,1, 11.9,1,1, 16.732, 10695.326, 370.642, 52849.882 25/06/25,17:53:41,08,08,1, 11.9,1,1, 16.732, 10695.325, 370.648, 52849.901 25/06/25,17:53:41,09,08,1, 11.9,1,1, 16.732, 10695.324, 370.645, 52849.882 25/06/25,17:53:41,10,08,1, 11.9,1,1, 16.732, 10695.330, 370.669, 52849.883 25/06/25,17:53:41,11,08,1, 11.9,1,1, 16.732, 10695.343, 370.658, 52849.863 25/06/25,17:53:41,12,08,1, 11.9,1,1, 16.732, 10695.362, 370.644, 52849.851 25/06/25,17:53:41,13,08,1, 11.9,1,1, 16.732, 10695.360, 370.649, 52849.880 25/06/25,17:53:41,14,08,1, 11.9,1,1, 16.732, 10695.353, 370.670, 52849.825 25/06/25,17:53:41,15,08,1, 11.9,1,1, 16.732, 10695.343, 370.696, 52849.925 25/06/25,17:53:41,16,08,1, 11.9,1,1, 16.732, 10695.350, 370.693, 52849.921 25/06/25,17:53:41,17,08,1, 11.9,1,1, 16.732, 10695.373, 370.686, 52849.930 25/06/25,17:53:41,18,08,1, 11.9,1,1, 16.732, 10695.360, 370.700, 52849.867 25/06/25,17:53:41,19,08,1, 11.9,1,1, 16.732, 10695.395, 370.680, 52849.907 25/06/25,17:53:42,00,09,1, 11.9,1,1, 16.734, 10695.388, 370.680, 52849.907 25/06/25,17:53:42,01,09,1, 11.9,1,1, 16.734, 10695.363, 370.681, 52849.930 25/06/25,17:53:42,02,09,1, 11.9,1,1, 16.734, 10695.391, 370.688, 52849.887 25/06/25,17:53:42,03,09,1, 11.9,1,1, 16.734, 10695.375, 370.712, 52849.850 25/06/25,17:53:42,04,09,1, 11.9,1,1, 16.734, 10695.386, 370.691, 52849.964 25/06/25,17:53:42,05,09,1, 11.9,1,1, 16.734, 10695.409, 370.704, 52849.921 25/06/25,17:53:42,06,09,1, 11.9,1,1, 16.734, 10695.392, 370.699, 52849.943 25/06/25,17:53:42,07,09,1, 11.9,1,1, 16.734, 10695.393, 370.702, 52849.918 25/06/25,17:53:42,08,09,1, 11.9,1,1, 16.734, 10695.395, 370.710, 52849.871 25/06/25,17:53:42,09,09,1, 11.9,1,1, 16.734, 10695.394, 370.705, 52849.882 25/06/25,17:53:42,10,09,1, 11.9,1,1, 16.734, 10695.403, 370.741, 52849.871 25/06/25,17:53:42,11,09,1, 11.9,1,1, 16.734, 10695.406, 370.741, 52849.951 25/06/25,17:53:42,12,09,1, 11.9,1,1, 16.734, 10695.413, 370.731, 52849.850 25/06/25,17:53:42,13,09,1, 11.9,1,1, 16.734, 10695.408, 370.723, 52849.851 25/06/25,17:53:42,14,09,1, 11.9,1,1, 16.734, 10695.396, 370.708, 52849.855 25/06/25,17:53:42,15,09,1, 11.9,1,1, 16.734, 10695.417, 370.738, 52849.974 25/06/25,17:53:42,16,09,1, 11.9,1,1, 16.734, 10695.395, 370.727, 52849.886 25/06/25,17:53:42,17,09,1, 11.9,1,1, 16.734, 10695.415, 370.743, 52849.986 25/06/25,17:53:42,18,09,1, 11.9,1,1, 16.734, 10695.419, 370.748, 52849.901 25/06/25,17:53:42,19,09,1, 11.9,1,1, 16.734, 10695.410, 370.744, 52849.946 25/06/25,17:53:43,00,08,1, 11.9,1,1, 16.738, 10695.405, 370.744, 52849.946 25/06/25,17:53:43,01,08,1, 11.9,1,1, 16.738, 10695.437, 370.733, 52849.882 25/06/25,17:53:43,02,08,1, 11.9,1,1, 16.738, 10695.428, 370.726, 52849.856 25/06/25,17:53:43,03,08,1, 11.9,1,1, 16.738, 10695.430, 370.740, 52849.880 25/06/25,17:53:43,04,08,1, 11.9,1,1, 16.738, 10695.435, 370.742, 52849.910 25/06/25,17:53:43,05,08,1, 11.9,1,1, 16.738, 10695.422, 370.759, 52849.948 25/06/25,17:53:43,06,08,1, 11.9,1,1, 16.738, 10695.462, 370.760, 52849.954 25/06/25,17:53:43,07,08,1, 11.9,1,1, 16.738, 10695.454, 370.748, 52849.971 25/06/25,17:53:43,08,08,1, 11.9,1,1, 16.738, 10695.445, 370.752, 52849.846 25/06/25,17:53:43,09,08,1, 11.9,1,1, 16.738, 10695.433, 370.762, 52849.880 25/06/25,17:53:43,10,08,1, 11.9,1,1, 16.738, 10695.440, 370.773, 52849.918 25/06/25,17:53:43,11,08,1, 11.9,1,1, 16.738, 10695.451, 370.766, 52849.991 25/06/25,17:53:43,12,08,1, 11.9,1,1, 16.738, 10695.463, 370.771, 52849.999 25/06/25,17:53:43,13,08,1, 11.9,1,1, 16.738, 10695.475, 370.791, 52849.991 25/06/25,17:53:43,14,08,1, 11.9,1,1, 16.738, 10695.456, 370.774, 52849.984 25/06/25,17:53:43,15,08,1, 11.9,1,1, 16.738, 10695.472, 370.780, 52849.981 25/06/25,17:53:43,16,08,1, 11.9,1,1, 16.738, 10695.489, 370.774, 52849.972 25/06/25,17:53:43,17,08,1, 11.9,1,1, 16.738, 10695.478, 370.782, 52849.954 25/06/25,17:53:43,18,08,1, 11.9,1,1, 16.738, 10695.493, 370.764, 52849.990 25/06/25,17:53:43,19,08,1, 11.9,1,1, 16.738, 10695.470, 370.789, 52849.989 25/06/25,17:53:44,00,08,1, 11.9,1,1, 16.735, 10695.463, 370.789, 52849.989 25/06/25,17:53:44,01,08,1, 11.9,1,1, 16.735, 10695.511, 370.776, 52849.953 25/06/25,17:53:44,02,08,1, 11.9,1,1, 16.735, 10695.517, 370.802, 52850.026 25/06/25,17:53:44,03,08,1, 11.9,1,1, 16.735, 10695.501, 370.789, 52850.001 25/06/25,17:53:44,04,08,1, 11.9,1,1, 16.735, 10695.531, 370.781, 52849.955 25/06/25,17:53:44,05,08,1, 11.9,1,1, 16.735, 10695.520, 370.809, 52849.999 25/06/25,17:53:44,06,08,1, 11.9,1,1, 16.735, 10695.496, 370.799, 52850.003 25/06/25,17:53:44,07,08,1, 11.9,1,1, 16.735, 10695.503, 370.797, 52850.035 25/06/25,17:53:44,08,08,1, 11.9,1,1, 16.735, 10695.509, 370.801, 52849.945 25/06/25,17:53:44,09,08,1, 11.9,1,1, 16.735, 10695.536, 370.807, 52849.922 25/06/25,17:53:44,10,08,1, 11.9,1,1, 16.735, 10695.511, 370.810, 52849.946 25/06/25,17:53:44,11,08,1, 11.9,1,1, 16.735, 10695.534, 370.824, 52849.963 25/06/25,17:53:44,12,08,1, 11.9,1,1, 16.735, 10695.545, 370.806, 52849.940 25/06/25,17:53:44,13,08,1, 11.9,1,1, 16.735, 10695.541, 370.828, 52849.983 25/06/25,17:53:44,14,08,1, 11.9,1,1, 16.735, 10695.550, 370.820, 52849.976 25/06/25,17:53:44,15,08,1, 11.9,1,1, 16.735, 10695.568, 370.822, 52849.990 25/06/25,17:53:44,16,08,1, 11.9,1,1, 16.735, 10695.555, 370.824, 52849.975 25/06/25,17:53:44,17,08,1, 11.9,1,1, 16.735, 10695.569, 370.802, 52849.946 25/06/25,17:53:44,18,08,1, 11.9,1,1, 16.735, 10695.566, 370.831, 52849.985 25/06/25,17:53:44,19,08,1, 11.9,1,1, 16.735, 10695.524, 370.827, 52850.038 25/06/25,17:53:45,00,08,1, 12.0,1,1, 16.737, 10695.522, 370.827, 52850.038 25/06/25,17:53:45,01,08,1, 12.0,1,1, 16.737, 10695.547, 370.823, 52849.927 25/06/25,17:53:45,02,08,1, 12.0,1,1, 16.737, 10695.572, 370.837, 52849.943 25/06/25,17:53:45,03,08,1, 12.0,1,1, 16.737, 10695.547, 370.833, 52849.908 25/06/25,17:53:45,04,08,1, 12.0,1,1, 16.737, 10695.559, 370.847, 52849.989 25/06/25,17:53:45,05,08,1, 12.0,1,1, 16.737, 10695.586, 370.823, 52849.955 25/06/25,17:53:45,06,08,1, 12.0,1,1, 16.737, 10695.555, 370.841, 52849.965 25/06/25,17:53:45,07,08,1, 12.0,1,1, 16.737, 10695.573, 370.844, 52849.952 25/06/25,17:53:45,08,08,1, 12.0,1,1, 16.737, 10695.586, 370.839, 52849.995 25/06/25,17:53:45,09,08,1, 12.0,1,1, 16.737, 10695.587, 370.861, 52849.973 25/06/25,17:53:45,10,08,1, 12.0,1,1, 16.737, 10695.600, 370.837, 52850.015 25/06/25,17:53:45,11,08,1, 12.0,1,1, 16.737, 10695.597, 370.844, 52850.018 25/06/25,17:53:45,12,08,1, 12.0,1,1, 16.737, 10695.594, 370.826, 52849.963 25/06/25,17:53:45,13,08,1, 12.0,1,1, 16.737, 10695.591, 370.847, 52849.981 25/06/25,17:53:45,14,08,1, 12.0,1,1, 16.737, 10695.613, 370.833, 52850.006 25/06/25,17:53:45,15,08,1, 12.0,1,1, 16.737, 10695.593, 370.821, 52849.989 25/06/25,17:53:45,16,08,1, 12.0,1,1, 16.737, 10695.620, 370.838, 52850.022 25/06/25,17:53:45,17,08,1, 12.0,1,1, 16.737, 10695.605, 370.830, 52850.012 25/06/25,17:53:45,18,08,1, 12.0,1,1, 16.737, 10695.595, 370.823, 52850.013 25/06/25,17:53:45,19,08,1, 12.0,1,1, 16.737, 10695.600, 370.837, 52850.024 25/06/25,17:53:46,00,08,1, 11.9,1,1, 16.734, 10695.597, 370.837, 52850.024 25/06/25,17:53:46,01,08,1, 11.9,1,1, 16.734, 10695.628, 370.847, 52849.981 25/06/25,17:53:46,02,08,1, 11.9,1,1, 16.734, 10695.632, 370.840, 52849.981 25/06/25,17:53:46,03,08,1, 11.9,1,1, 16.734, 10695.619, 370.823, 52849.999 25/06/25,17:53:46,04,08,1, 11.9,1,1, 16.734, 10695.614, 370.836, 52850.010 25/06/25,17:53:46,05,08,1, 11.9,1,1, 16.734, 10695.641, 370.836, 52850.032 25/06/25,17:53:46,06,08,1, 11.9,1,1, 16.734, 10695.633, 370.849, 52850.054 25/06/25,17:53:46,07,08,1, 11.9,1,1, 16.734, 10695.649, 370.828, 52849.903 25/06/25,17:53:46,08,08,1, 11.9,1,1, 16.734, 10695.632, 370.855, 52849.950 25/06/25,17:53:46,09,08,1, 11.9,1,1, 16.734, 10695.600, 370.843, 52850.006 25/06/25,17:53:46,10,08,1, 11.9,1,1, 16.734, 10695.627, 370.848, 52849.990 25/06/25,17:53:46,11,08,1, 11.9,1,1, 16.734, 10695.637, 370.838, 52850.015 25/06/25,17:53:46,12,08,1, 11.9,1,1, 16.734, 10695.664, 370.844, 52849.978 25/06/25,17:53:46,13,08,1, 11.9,1,1, 16.734, 10695.637, 370.858, 52850.030 25/06/25,17:53:46,14,08,1, 11.9,1,1, 16.734, 10695.684, 370.867, 52849.969 25/06/25,17:53:46,15,08,1, 11.9,1,1, 16.734, 10695.644, 370.863, 52849.963 25/06/25,17:53:46,16,08,1, 11.9,1,1, 16.734, 10695.642, 370.865, 52849.946 25/06/25,17:53:46,17,08,1, 11.9,1,1, 16.734, 10695.629, 370.892, 52850.018 25/06/25,17:53:46,18,08,1, 11.9,1,1, 16.734, 10695.656, 370.859, 52849.953 25/06/25,17:53:46,19,08,1, 11.9,1,1, 16.734, 10695.678, 370.846, 52849.976 25/06/25,17:53:47,00,08,1, 11.9,1,1, 16.735, 10695.672, 370.846, 52849.976 25/06/25,17:53:47,01,08,1, 11.9,1,1, 16.735, 10695.673, 370.879, 52850.028 25/06/25,17:53:47,02,08,1, 11.9,1,1, 16.735, 10695.684, 370.881, 52849.978 25/06/25,17:53:47,03,08,1, 11.9,1,1, 16.735, 10695.702, 370.860, 52849.985 25/06/25,17:53:47,04,08,1, 11.9,1,1, 16.735, 10695.693, 370.872, 52849.978 25/06/25,17:53:47,05,08,1, 11.9,1,1, 16.735, 10695.697, 370.878, 52850.059 25/06/25,17:53:47,06,08,1, 11.9,1,1, 16.735, 10695.705, 370.877, 52849.996 25/06/25,17:53:47,07,08,1, 11.9,1,1, 16.735, 10695.689, 370.853, 52849.991 25/06/25,17:53:47,08,08,1, 11.9,1,1, 16.735, 10695.701, 370.881, 52850.016 25/06/25,17:53:47,09,08,1, 11.9,1,1, 16.735, 10695.678, 370.871, 52849.999 25/06/25,17:53:47,10,08,1, 11.9,1,1, 16.735, 10695.705, 370.869, 52850.006 25/06/25,17:53:47,11,08,1, 11.9,1,1, 16.735, 10695.694, 370.867, 52850.008 25/06/25,17:53:47,12,08,1, 11.9,1,1, 16.735, 10695.680, 370.885, 52850.039 25/06/25,17:53:47,13,08,1, 11.9,1,1, 16.735, 10695.702, 370.866, 52849.962 25/06/25,17:53:47,14,08,1, 11.9,1,1, 16.735, 10695.719, 370.879, 52849.993 25/06/25,17:53:47,15,08,1, 11.9,1,1, 16.735, 10695.691, 370.888, 52849.989 25/06/25,17:53:47,16,08,1, 11.9,1,1, 16.735, 10695.729, 370.865, 52850.030 25/06/25,17:53:47,17,08,1, 11.9,1,1, 16.735, 10695.741, 370.885, 52849.999 25/06/25,17:53:47,18,08,1, 11.9,1,1, 16.735, 10695.732, 370.893, 52850.000 25/06/25,17:53:47,19,08,1, 11.9,1,1, 16.735, 10695.716, 370.885, 52850.051 25/06/25,17:53:48,00,08,1, 11.9,1,1, 16.737, 10695.714, 370.885, 52850.051 25/06/25,17:53:48,01,08,1, 11.9,1,1, 16.737, 10695.739, 370.882, 52850.056 25/06/25,17:53:48,02,08,1, 11.9,1,1, 16.737, 10695.738, 370.877, 52850.046 25/06/25,17:53:48,03,08,1, 11.9,1,1, 16.737, 10695.733, 370.887, 52850.089 25/06/25,17:53:48,04,08,1, 11.9,1,1, 16.737, 10695.739, 370.876, 52849.995 25/06/25,17:53:48,05,08,1, 11.9,1,1, 16.737, 10695.748, 370.873, 52850.072 25/06/25,17:53:48,06,08,1, 11.9,1,1, 16.737, 10695.746, 370.904, 52849.992 25/06/25,17:53:48,07,08,1, 11.9,1,1, 16.737, 10695.759, 370.881, 52850.038 25/06/25,17:53:48,08,08,1, 11.9,1,1, 16.737, 10695.756, 370.883, 52850.051 25/06/25,17:53:48,09,08,1, 11.9,1,1, 16.737, 10695.764, 370.881, 52850.076 25/06/25,17:53:48,10,08,1, 11.9,1,1, 16.737, 10695.752, 370.890, 52849.996 25/06/25,17:53:48,11,08,1, 11.9,1,1, 16.737, 10695.753, 370.878, 52850.066 25/06/25,17:53:48,12,08,1, 11.9,1,1, 16.737, 10695.780, 370.878, 52850.028 25/06/25,17:53:48,13,08,1, 11.9,1,1, 16.737, 10695.757, 370.887, 52850.084 25/06/25,17:53:48,14,08,1, 11.9,1,1, 16.737, 10695.777, 370.883, 52850.032 25/06/25,17:53:48,15,08,1, 11.9,1,1, 16.737, 10695.770, 370.888, 52850.081 25/06/25,17:53:48,16,08,1, 11.9,1,1, 16.737, 10695.778, 370.890, 52850.058 25/06/25,17:53:48,17,08,1, 11.9,1,1, 16.737, 10695.781, 370.853, 52850.052 25/06/25,17:53:48,18,08,1, 11.9,1,1, 16.737, 10695.797, 370.857, 52850.108 25/06/25,17:53:48,19,08,1, 11.9,1,1, 16.737, 10695.804, 370.879, 52849.993 25/06/25,17:53:49,00,09,1, 12.0,1,1, 16.734, 10695.797, 370.879, 52849.993 25/06/25,17:53:49,01,09,1, 12.0,1,1, 16.734, 10695.806, 370.883, 52850.039 25/06/25,17:53:49,02,09,1, 12.0,1,1, 16.734, 10695.803, 370.873, 52850.003 25/06/25,17:53:49,03,09,1, 12.0,1,1, 16.734, 10695.799, 370.846, 52850.018 25/06/25,17:53:49,04,09,1, 12.0,1,1, 16.734, 10695.800, 370.872, 52850.129 25/06/25,17:53:49,05,09,1, 12.0,1,1, 16.734, 10695.815, 370.845, 52850.009 25/06/25,17:53:49,06,09,1, 12.0,1,1, 16.734, 10695.818, 370.869, 52850.038 25/06/25,17:53:49,07,09,1, 12.0,1,1, 16.734, 10695.811, 370.862, 52850.018 25/06/25,17:53:49,08,09,1, 12.0,1,1, 16.734, 10695.837, 370.879, 52850.020 25/06/25,17:53:49,09,09,1, 12.0,1,1, 16.734, 10695.808, 370.839, 52850.006 25/06/25,17:53:49,10,09,1, 12.0,1,1, 16.734, 10695.837, 370.848, 52850.036 25/06/25,17:53:49,11,09,1, 12.0,1,1, 16.734, 10695.801, 370.857, 52850.080 25/06/25,17:53:49,12,09,1, 12.0,1,1, 16.734, 10695.839, 370.860, 52850.052 25/06/25,17:53:49,13,09,1, 12.0,1,1, 16.734, 10695.853, 370.868, 52850.122 25/06/25,17:53:49,14,09,1, 12.0,1,1, 16.734, 10695.844, 370.869, 52850.056 25/06/25,17:53:49,15,09,1, 12.0,1,1, 16.734, 10695.835, 370.867, 52850.142 25/06/25,17:53:49,16,09,1, 12.0,1,1, 16.734, 10695.842, 370.853, 52850.123 25/06/25,17:53:49,17,09,1, 12.0,1,1, 16.734, 10695.843, 370.861, 52850.078 25/06/25,17:53:49,18,09,1, 12.0,1,1, 16.734, 10695.878, 370.850, 52850.104 25/06/25,17:53:49,19,09,1, 12.0,1,1, 16.734, 10695.887, 370.844, 52850.035 25/06/25,17:53:50,00,08,1, 12.0,1,1, 16.737, 10695.881, 370.844, 52850.035 25/06/25,17:53:50,01,08,1, 12.0,1,1, 16.737, 10695.881, 370.845, 52850.095 25/06/25,17:53:50,02,08,1, 12.0,1,1, 16.737, 10695.894, 370.858, 52850.039 25/06/25,17:53:50,03,08,1, 12.0,1,1, 16.737, 10695.880, 370.854, 52850.075 25/06/25,17:53:50,04,08,1, 12.0,1,1, 16.737, 10695.888, 370.864, 52850.023 25/06/25,17:53:50,05,08,1, 12.0,1,1, 16.737, 10695.890, 370.851, 52850.033 25/06/25,17:53:50,06,08,1, 12.0,1,1, 16.737, 10695.887, 370.864, 52850.006 25/06/25,17:53:50,07,08,1, 12.0,1,1, 16.737, 10695.892, 370.872, 52850.105 25/06/25,17:53:50,08,08,1, 12.0,1,1, 16.737, 10695.920, 370.815, 52849.990 25/06/25,17:53:50,09,08,1, 12.0,1,1, 16.737, 10695.901, 370.842, 52850.044 25/06/25,17:53:50,10,08,1, 12.0,1,1, 16.737, 10695.885, 370.829, 52850.057 25/06/25,17:53:50,11,08,1, 12.0,1,1, 16.737, 10695.906, 370.825, 52850.012 25/06/25,17:53:50,12,08,1, 12.0,1,1, 16.737, 10695.915, 370.866, 52850.054 25/06/25,17:53:50,13,08,1, 12.0,1,1, 16.737, 10695.912, 370.865, 52849.957 25/06/25,17:53:50,14,08,1, 12.0,1,1, 16.737, 10695.926, 370.836, 52850.109 25/06/25,17:53:50,15,08,1, 12.0,1,1, 16.737, 10695.918, 370.843, 52850.061 25/06/25,17:53:50,16,08,1, 12.0,1,1, 16.737, 10695.945, 370.810, 52850.017 25/06/25,17:53:50,17,08,1, 12.0,1,1, 16.737, 10695.934, 370.817, 52850.067 25/06/25,17:53:50,18,08,1, 12.0,1,1, 16.737, 10695.951, 370.837, 52850.078 25/06/25,17:53:50,19,08,1, 12.0,1,1, 16.737, 10695.958, 370.809, 52850.055 25/06/25,17:53:51,00,08,1, 11.8,1,1, 16.737, 10695.956, 370.809, 52850.055 25/06/25,17:53:51,01,08,1, 11.8,1,1, 16.737, 10695.943, 370.830, 52850.072 25/06/25,17:53:51,02,08,1, 11.8,1,1, 16.737, 10695.960, 370.801, 52849.974 25/06/25,17:53:51,03,08,1, 11.8,1,1, 16.737, 10695.942, 370.805, 52850.047 25/06/25,17:53:51,04,08,1, 11.8,1,1, 16.737, 10695.961, 370.829, 52849.977 25/06/25,17:53:51,05,08,1, 11.8,1,1, 16.737, 10695.952, 370.815, 52850.050 25/06/25,17:53:51,06,08,1, 11.8,1,1, 16.737, 10695.975, 370.814, 52850.009 25/06/25,17:53:51,07,08,1, 11.8,1,1, 16.737, 10695.993, 370.791, 52850.019 25/06/25,17:53:51,08,08,1, 11.8,1,1, 16.737, 10695.988, 370.821, 52850.006 25/06/25,17:53:51,09,08,1, 11.8,1,1, 16.737, 10695.999, 370.794, 52850.001 25/06/25,17:53:51,10,08,1, 11.8,1,1, 16.737, 10695.998, 370.800, 52850.005 25/06/25,17:53:51,11,08,1, 11.8,1,1, 16.737, 10695.996, 370.792, 52850.017 25/06/25,17:53:51,12,08,1, 11.8,1,1, 16.737, 10696.008, 370.787, 52849.972 25/06/25,17:53:51,13,08,1, 11.8,1,1, 16.737, 10696.009, 370.804, 52850.021 25/06/25,17:53:51,14,08,1, 11.8,1,1, 16.737, 10695.998, 370.797, 52850.014 25/06/25,17:53:51,15,08,1, 11.8,1,1, 16.737, 10696.008, 370.778, 52850.062 25/06/25,17:53:51,16,08,1, 11.8,1,1, 16.737, 10696.015, 370.809, 52850.009 25/06/25,17:53:51,17,08,1, 11.8,1,1, 16.737, 10696.023, 370.786, 52850.041 25/06/25,17:53:51,18,08,1, 11.8,1,1, 16.737, 10696.060, 370.790, 52849.971 25/06/25,17:53:51,19,08,1, 11.8,1,1, 16.737, 10696.030, 370.782, 52850.097 25/06/25,17:53:52,00,09,1, 12.0,1,1, 16.738, 10696.023, 370.782, 52850.097 25/06/25,17:53:52,01,09,1, 12.0,1,1, 16.738, 10696.030, 370.768, 52850.024 25/06/25,17:53:52,02,09,1, 12.0,1,1, 16.738, 10696.054, 370.766, 52850.075 25/06/25,17:53:52,03,09,1, 12.0,1,1, 16.738, 10696.045, 370.773, 52850.055 25/06/25,17:53:52,04,09,1, 12.0,1,1, 16.738, 10696.058, 370.791, 52850.050 25/06/25,17:53:52,05,09,1, 12.0,1,1, 16.738, 10696.071, 370.780, 52850.069 25/06/25,17:53:52,06,09,1, 12.0,1,1, 16.738, 10696.046, 370.784, 52850.029 25/06/25,17:53:52,07,09,1, 12.0,1,1, 16.738, 10696.040, 370.755, 52850.053 25/06/25,17:53:52,08,09,1, 12.0,1,1, 16.738, 10696.062, 370.757, 52850.050 25/06/25,17:53:52,09,09,1, 12.0,1,1, 16.738, 10696.067, 370.756, 52850.014 25/06/25,17:53:52,10,09,1, 12.0,1,1, 16.738, 10696.050, 370.763, 52850.054 25/06/25,17:53:52,11,09,1, 12.0,1,1, 16.738, 10696.071, 370.772, 52850.063 25/06/25,17:53:52,12,09,1, 12.0,1,1, 16.738, 10696.092, 370.766, 52850.014 25/06/25,17:53:52,13,09,1, 12.0,1,1, 16.738, 10696.082, 370.760, 52850.058 25/06/25,17:53:52,14,09,1, 12.0,1,1, 16.738, 10696.113, 370.756, 52850.084 25/06/25,17:53:52,15,09,1, 12.0,1,1, 16.738, 10696.085, 370.748, 52850.056 25/06/25,17:53:52,16,09,1, 12.0,1,1, 16.738, 10696.105, 370.722, 52849.991 25/06/25,17:53:52,17,09,1, 12.0,1,1, 16.738, 10696.099, 370.739, 52850.032 25/06/25,17:53:52,18,09,1, 12.0,1,1, 16.738, 10696.100, 370.739, 52850.014 25/06/25,17:53:52,19,09,1, 12.0,1,1, 16.738, 10696.100, 370.750, 52850.058 25/06/25,17:53:53,00,09,1, 11.9,1,1, 16.738, 10696.098, 370.750, 52850.058 25/06/25,17:53:53,01,09,1, 11.9,1,1, 16.738, 10696.152, 370.735, 52850.043 25/06/25,17:53:53,02,09,1, 11.9,1,1, 16.738, 10696.083, 370.707, 52850.060 25/06/25,17:53:53,03,09,1, 11.9,1,1, 16.738, 10696.119, 370.731, 52849.995 25/06/25,17:53:53,04,09,1, 11.9,1,1, 16.738, 10696.120, 370.725, 52850.044 25/06/25,17:53:53,05,09,1, 11.9,1,1, 16.738, 10696.092, 370.733, 52850.028 25/06/25,17:53:53,06,09,1, 11.9,1,1, 16.738, 10696.101, 370.735, 52850.123 25/06/25,17:53:53,07,09,1, 11.9,1,1, 16.738, 10696.123, 370.722, 52850.051 25/06/25,17:53:53,08,09,1, 11.9,1,1, 16.738, 10696.112, 370.731, 52850.079 25/06/25,17:53:53,09,09,1, 11.9,1,1, 16.738, 10696.134, 370.739, 52850.060 25/06/25,17:53:53,10,09,1, 11.9,1,1, 16.738, 10696.127, 370.742, 52850.102 25/06/25,17:53:53,11,09,1, 11.9,1,1, 16.738, 10696.117, 370.733, 52850.061 25/06/25,17:53:53,12,09,1, 11.9,1,1, 16.738, 10696.135, 370.740, 52850.035 25/06/25,17:53:53,13,09,1, 11.9,1,1, 16.738, 10696.151, 370.726, 52849.998 25/06/25,17:53:53,14,09,1, 11.9,1,1, 16.738, 10696.148, 370.747, 52850.093 25/06/25,17:53:53,15,09,1, 11.9,1,1, 16.738, 10696.155, 370.757, 52850.088 25/06/25,17:53:53,16,09,1, 11.9,1,1, 16.738, 10696.146, 370.746, 52850.010 25/06/25,17:53:53,17,09,1, 11.9,1,1, 16.738, 10696.160, 370.722, 52850.155 25/06/25,17:53:53,18,09,1, 11.9,1,1, 16.738, 10696.180, 370.719, 52850.013 25/06/25,17:53:53,19,09,1, 11.9,1,1, 16.738, 10696.172, 370.743, 52850.055 25/06/25,17:53:54,00,08,1, 11.9,1,1, 16.737, 10696.164, 370.743, 52850.055 25/06/25,17:53:54,01,08,1, 11.9,1,1, 16.737, 10696.157, 370.733, 52850.064 25/06/25,17:53:54,02,08,1, 11.9,1,1, 16.737, 10696.168, 370.747, 52850.043 25/06/25,17:53:54,03,08,1, 11.9,1,1, 16.737, 10696.167, 370.746, 52850.124 25/06/25,17:53:54,04,08,1, 11.9,1,1, 16.737, 10696.179, 370.742, 52850.063 25/06/25,17:53:54,05,08,1, 11.9,1,1, 16.737, 10696.184, 370.735, 52850.066 25/06/25,17:53:54,06,08,1, 11.9,1,1, 16.737, 10696.183, 370.736, 52850.072 25/06/25,17:53:54,07,08,1, 11.9,1,1, 16.737, 10696.162, 370.740, 52850.087 25/06/25,17:53:54,08,08,1, 11.9,1,1, 16.737, 10696.168, 370.738, 52849.992 25/06/25,17:53:54,09,08,1, 11.9,1,1, 16.737, 10696.181, 370.757, 52850.010 25/06/25,17:53:54,10,08,1, 11.9,1,1, 16.737, 10696.196, 370.737, 52850.032 25/06/25,17:53:54,11,08,1, 11.9,1,1, 16.737, 10696.201, 370.733, 52849.992 25/06/25,17:53:54,12,08,1, 11.9,1,1, 16.737, 10696.173, 370.724, 52850.015 25/06/25,17:53:54,13,08,1, 11.9,1,1, 16.737, 10696.178, 370.731, 52850.028 25/06/25,17:53:54,14,08,1, 11.9,1,1, 16.737, 10696.208, 370.722, 52850.038 25/06/25,17:53:54,15,08,1, 11.9,1,1, 16.737, 10696.181, 370.738, 52850.057 25/06/25,17:53:54,16,08,1, 11.9,1,1, 16.737, 10696.203, 370.756, 52850.099 25/06/25,17:53:54,17,08,1, 11.9,1,1, 16.737, 10696.197, 370.763, 52850.098 25/06/25,17:53:54,18,08,1, 11.9,1,1, 16.737, 10696.216, 370.729, 52850.142 25/06/25,17:53:54,19,08,1, 11.9,1,1, 16.737, 10696.202, 370.748, 52850.003 25/06/25,17:53:55,00,08,1, 11.9,1,1, 16.734, 10696.198, 370.748, 52850.003 25/06/25,17:53:55,01,08,1, 11.9,1,1, 16.734, 10696.195, 370.746, 52850.146 25/06/25,17:53:55,02,08,1, 11.9,1,1, 16.734, 10696.200, 370.744, 52850.134 25/06/25,17:53:55,03,08,1, 11.9,1,1, 16.734, 10696.213, 370.742, 52850.071 25/06/25,17:53:55,04,08,1, 11.9,1,1, 16.734, 10696.189, 370.743, 52850.117 25/06/25,17:53:55,05,08,1, 11.9,1,1, 16.734, 10696.190, 370.766, 52850.036 25/06/25,17:53:55,06,08,1, 11.9,1,1, 16.734, 10696.201, 370.753, 52850.025 25/06/25,17:53:55,07,08,1, 11.9,1,1, 16.734, 10696.199, 370.748, 52850.028 25/06/25,17:53:55,08,08,1, 11.9,1,1, 16.734, 10696.223, 370.742, 52850.036 25/06/25,17:53:55,09,08,1, 11.9,1,1, 16.734, 10696.208, 370.760, 52850.139 25/06/25,17:53:55,10,08,1, 11.9,1,1, 16.734, 10696.201, 370.747, 52850.085 25/06/25,17:53:55,11,08,1, 11.9,1,1, 16.734, 10696.207, 370.762, 52850.051 25/06/25,17:53:55,12,08,1, 11.9,1,1, 16.734, 10696.227, 370.743, 52850.117 25/06/25,17:53:55,13,08,1, 11.9,1,1, 16.734, 10696.191, 370.752, 52850.090 25/06/25,17:53:55,14,08,1, 11.9,1,1, 16.734, 10696.189, 370.762, 52850.030 25/06/25,17:53:55,15,08,1, 11.9,1,1, 16.734, 10696.225, 370.769, 52850.115 25/06/25,17:53:55,16,08,1, 11.9,1,1, 16.734, 10696.230, 370.766, 52850.016 25/06/25,17:53:55,17,08,1, 11.9,1,1, 16.734, 10696.210, 370.763, 52850.065 25/06/25,17:53:55,18,08,1, 11.9,1,1, 16.734, 10696.223, 370.745, 52850.069 25/06/25,17:53:55,19,08,1, 11.9,1,1, 16.734, 10696.227, 370.788, 52850.119 25/06/25,17:53:56,00,08,1, 11.9,1,1, 16.737, 10696.223, 370.788, 52850.119 25/06/25,17:53:56,01,08,1, 11.9,1,1, 16.737, 10696.212, 370.788, 52850.037 25/06/25,17:53:56,02,08,1, 11.9,1,1, 16.737, 10696.221, 370.765, 52850.087 25/06/25,17:53:56,03,08,1, 11.9,1,1, 16.737, 10696.214, 370.795, 52850.087 25/06/25,17:53:56,04,08,1, 11.9,1,1, 16.737, 10696.211, 370.775, 52850.094 25/06/25,17:53:56,05,08,1, 11.9,1,1, 16.737, 10696.227, 370.797, 52850.137 25/06/25,17:53:56,06,08,1, 11.9,1,1, 16.737, 10696.253, 370.789, 52850.100 25/06/25,17:53:56,07,08,1, 11.9,1,1, 16.737, 10696.229, 370.809, 52850.109 25/06/25,17:53:56,08,08,1, 11.9,1,1, 16.737, 10696.215, 370.795, 52850.084 25/06/25,17:53:56,09,08,1, 11.9,1,1, 16.737, 10696.239, 370.805, 52850.110 25/06/25,17:53:56,10,08,1, 11.9,1,1, 16.737, 10696.241, 370.811, 52850.124 25/06/25,17:53:56,11,08,1, 11.9,1,1, 16.737, 10696.232, 370.793, 52850.127 25/06/25,17:53:56,12,08,1, 11.9,1,1, 16.737, 10696.221, 370.790, 52850.087 25/06/25,17:53:56,13,08,1, 11.9,1,1, 16.737, 10696.252, 370.782, 52850.041 25/06/25,17:53:56,14,08,1, 11.9,1,1, 16.737, 10696.213, 370.783, 52850.105 25/06/25,17:53:56,15,08,1, 11.9,1,1, 16.737, 10696.224, 370.819, 52850.080 25/06/25,17:53:56,16,08,1, 11.9,1,1, 16.737, 10696.242, 370.795, 52850.048 25/06/25,17:53:56,17,08,1, 11.9,1,1, 16.737, 10696.204, 370.816, 52850.109 25/06/25,17:53:56,18,08,1, 11.9,1,1, 16.737, 10696.236, 370.781, 52850.066 25/06/25,17:53:56,19,08,1, 11.9,1,1, 16.737, 10696.213, 370.825, 52850.124 25/06/25,17:53:57,00,08,1, 11.9,1,1, 16.738, 10696.206, 370.825, 52850.124 25/06/25,17:53:57,01,08,1, 11.9,1,1, 16.738, 10696.223, 370.811, 52850.073 25/06/25,17:53:57,02,08,1, 11.9,1,1, 16.738, 10696.236, 370.872, 52850.345 25/06/25,17:53:57,03,08,1, 11.9,1,1, 16.738, 10696.258, 370.848, 52850.400 25/06/25,17:53:57,04,08,1, 11.9,1,1, 16.738, 10696.257, 370.840, 52850.412 25/06/25,17:53:57,05,08,1, 11.9,1,1, 16.738, 10696.259, 370.875, 52850.475 25/06/25,17:53:57,06,08,1, 11.9,1,1, 16.738, 10696.267, 370.861, 52850.349 25/06/25,17:53:57,07,08,1, 11.9,1,1, 16.738, 10696.268, 370.882, 52850.431 25/06/25,17:53:57,08,08,1, 11.9,1,1, 16.738, 10696.280, 370.864, 52850.352 25/06/25,17:53:57,09,08,1, 11.9,1,1, 16.738, 10696.277, 370.860, 52850.372 25/06/25,17:53:57,10,08,1, 11.9,1,1, 16.738, 10696.255, 370.872, 52850.449 25/06/25,17:53:57,11,08,1, 11.9,1,1, 16.738, 10696.271, 370.860, 52850.404 25/06/25,17:53:57,12,08,1, 11.9,1,1, 16.738, 10696.279, 370.868, 52850.372 25/06/25,17:53:57,13,08,1, 11.9,1,1, 16.738, 10696.266, 370.890, 52850.468 25/06/25,17:53:57,14,08,1, 11.9,1,1, 16.738, 10696.287, 370.863, 52850.434 25/06/25,17:53:57,15,08,1, 11.9,1,1, 16.738, 10696.274, 370.875, 52850.380 25/06/25,17:53:57,16,08,1, 11.9,1,1, 16.738, 10696.266, 370.889, 52850.488 25/06/25,17:53:57,17,08,1, 11.9,1,1, 16.738, 10696.264, 370.882, 52850.427 25/06/25,17:53:57,18,08,1, 11.9,1,1, 16.738, 10696.279, 370.883, 52850.377 25/06/25,17:53:57,19,08,1, 11.9,1,1, 16.738, 10696.269, 370.895, 52850.393 25/06/25,17:53:58,00,08,1, 11.9,1,1, 16.737, 10696.265, 370.895, 52850.393 25/06/25,17:53:58,01,08,1, 11.9,1,1, 16.737, 10696.287, 370.908, 52850.405 25/06/25,17:53:58,02,08,1, 11.9,1,1, 16.737, 10696.257, 370.900, 52850.461 25/06/25,17:53:58,03,08,1, 11.9,1,1, 16.737, 10696.268, 370.921, 52850.441 25/06/25,17:53:58,04,08,1, 11.9,1,1, 16.737, 10696.277, 370.895, 52850.406 25/06/25,17:53:58,05,08,1, 11.9,1,1, 16.737, 10696.278, 370.899, 52850.369 25/06/25,17:53:58,06,08,1, 11.9,1,1, 16.737, 10696.261, 370.902, 52850.439 25/06/25,17:53:58,07,08,1, 11.9,1,1, 16.737, 10696.280, 370.919, 52850.390 25/06/25,17:53:58,08,08,1, 11.9,1,1, 16.737, 10696.300, 370.919, 52850.362 25/06/25,17:53:58,09,08,1, 11.9,1,1, 16.737, 10696.261, 370.944, 52850.386 25/06/25,17:53:58,10,08,1, 11.9,1,1, 16.737, 10696.303, 370.915, 52850.443 25/06/25,17:53:58,11,08,1, 11.9,1,1, 16.737, 10696.291, 370.935, 52850.391 25/06/25,17:53:58,12,08,1, 11.9,1,1, 16.737, 10696.308, 370.922, 52850.448 25/06/25,17:53:58,13,08,1, 11.9,1,1, 16.737, 10696.264, 370.927, 52850.432 25/06/25,17:53:58,14,08,1, 11.9,1,1, 16.737, 10696.307, 370.932, 52850.479 25/06/25,17:53:58,15,08,1, 11.9,1,1, 16.737, 10696.300, 370.924, 52850.379 25/06/25,17:53:58,16,08,1, 11.9,1,1, 16.737, 10696.316, 370.931, 52850.416 25/06/25,17:53:58,17,08,1, 11.9,1,1, 16.737, 10696.299, 370.935, 52850.446 25/06/25,17:53:58,18,08,1, 11.9,1,1, 16.737, 10696.302, 370.936, 52850.419 25/06/25,17:53:58,19,08,1, 11.9,1,1, 16.737, 10696.306, 370.956, 52850.441 25/06/25,17:53:59,00,08,1, 11.9,1,1, 16.735, 10696.298, 370.956, 52850.441 25/06/25,17:53:59,01,08,1, 11.9,1,1, 16.735, 10696.329, 370.949, 52850.442 25/06/25,17:53:59,02,08,1, 11.9,1,1, 16.735, 10696.325, 370.951, 52850.447 25/06/25,17:53:59,03,08,1, 11.9,1,1, 16.735, 10696.337, 370.959, 52850.413 25/06/25,17:53:59,04,08,1, 11.9,1,1, 16.735, 10696.318, 370.956, 52850.519 25/06/25,17:53:59,05,08,1, 11.9,1,1, 16.735, 10696.333, 370.936, 52850.375 25/06/25,17:53:59,06,08,1, 11.9,1,1, 16.735, 10696.324, 370.968, 52850.379 25/06/25,17:53:59,07,08,1, 11.9,1,1, 16.735, 10696.333, 370.961, 52850.459 25/06/25,17:53:59,08,08,1, 11.9,1,1, 16.735, 10696.333, 370.955, 52850.447 25/06/25,17:53:59,09,08,1, 11.9,1,1, 16.735, 10696.329, 370.955, 52850.455 25/06/25,17:53:59,10,08,1, 11.9,1,1, 16.735, 10696.363, 370.941, 52850.424 25/06/25,17:53:59,11,08,1, 11.9,1,1, 16.735, 10696.335, 370.980, 52850.469 25/06/25,17:53:59,12,08,1, 11.9,1,1, 16.735, 10696.366, 370.968, 52850.380 25/06/25,17:53:59,13,08,1, 11.9,1,1, 16.735, 10696.347, 370.959, 52850.478 25/06/25,17:53:59,14,08,1, 11.9,1,1, 16.735, 10696.337, 370.959, 52850.483 25/06/25,17:53:59,15,08,1, 11.9,1,1, 16.735, 10696.374, 370.968, 52850.451 25/06/25,17:53:59,16,08,1, 11.9,1,1, 16.735, 10696.373, 370.963, 52850.431 25/06/25,17:53:59,17,08,1, 11.9,1,1, 16.735, 10696.368, 370.996, 52850.443 25/06/25,17:53:59,18,08,1, 11.9,1,1, 16.735, 10696.384, 370.957, 52850.442 25/06/25,17:53:59,19,08,1, 11.9,1,1, 16.735, 10696.386, 370.979, 52850.603 25/06/25,17:54:00,00,08,1, 12.0,1,1, 16.738, 10696.381, 370.979, 52850.603 25/06/25,17:54:00,01,08,1, 12.0,1,1, 16.738, 10696.362, 370.990, 52850.531 25/06/25,17:54:00,02,08,1, 12.0,1,1, 16.738, 10696.356, 370.928, 52850.206 25/06/25,17:54:00,03,08,1, 12.0,1,1, 16.738, 10696.362, 370.926, 52850.134 25/06/25,17:54:00,04,08,1, 12.0,1,1, 16.738, 10696.360, 370.921, 52850.136 25/06/25,17:54:00,05,08,1, 12.0,1,1, 16.738, 10696.390, 370.909, 52850.123 25/06/25,17:54:00,06,08,1, 12.0,1,1, 16.738, 10696.375, 370.915, 52850.114 25/06/25,17:54:00,07,08,1, 12.0,1,1, 16.738, 10696.370, 370.920, 52850.195 25/06/25,17:54:00,08,08,1, 12.0,1,1, 16.738, 10696.365, 370.936, 52850.116 25/06/25,17:54:00,09,08,1, 12.0,1,1, 16.738, 10696.391, 370.932, 52850.168 25/06/25,17:54:00,10,08,1, 12.0,1,1, 16.738, 10696.387, 370.935, 52850.186 25/06/25,17:54:00,11,08,1, 12.0,1,1, 16.738, 10696.377, 370.933, 52850.225 25/06/25,17:54:00,12,08,1, 12.0,1,1, 16.738, 10696.413, 370.924, 52850.186 25/06/25,17:54:00,13,08,1, 12.0,1,1, 16.738, 10696.406, 370.920, 52850.096 25/06/25,17:54:00,14,08,1, 12.0,1,1, 16.738, 10696.421, 370.932, 52850.130 25/06/25,17:54:00,15,08,1, 12.0,1,1, 16.738, 10696.404, 370.949, 52850.178 25/06/25,17:54:00,16,08,1, 12.0,1,1, 16.738, 10696.443, 370.945, 52850.193 25/06/25,17:54:00,17,08,1, 12.0,1,1, 16.738, 10696.424, 370.952, 52850.206 25/06/25,17:54:00,18,08,1, 12.0,1,1, 16.738, 10696.419, 370.964, 52850.173 25/06/25,17:54:00,19,08,1, 12.0,1,1, 16.738, 10696.434, 370.951, 52850.163 25/06/25,17:54:01,00,08,1, 11.9,1,1, 16.732, 10696.431, 370.951, 52850.163 25/06/25,17:54:01,01,08,1, 11.9,1,1, 16.732, 10696.429, 370.946, 52850.186 25/06/25,17:54:01,02,08,1, 11.9,1,1, 16.732, 10696.436, 370.953, 52850.164 25/06/25,17:54:01,03,08,1, 11.9,1,1, 16.732, 10696.438, 370.949, 52850.175 25/06/25,17:54:01,04,08,1, 11.9,1,1, 16.732, 10696.449, 370.936, 52850.153 25/06/25,17:54:01,05,08,1, 11.9,1,1, 16.732, 10696.431, 370.964, 52850.226 25/06/25,17:54:01,06,08,1, 11.9,1,1, 16.732, 10696.451, 370.955, 52850.198 25/06/25,17:54:01,07,08,1, 11.9,1,1, 16.732, 10696.455, 370.965, 52850.211 25/06/25,17:54:01,08,08,1, 11.9,1,1, 16.732, 10696.441, 370.973, 52850.228 25/06/25,17:54:01,09,08,1, 11.9,1,1, 16.732, 10696.446, 370.961, 52850.242 25/06/25,17:54:01,10,08,1, 11.9,1,1, 16.732, 10696.467, 370.946, 52850.171 25/06/25,17:54:01,11,08,1, 11.9,1,1, 16.732, 10696.454, 370.940, 52850.191 25/06/25,17:54:01,12,08,1, 11.9,1,1, 16.732, 10696.479, 370.970, 52850.126 25/06/25,17:54:01,13,08,1, 11.9,1,1, 16.732, 10696.474, 370.973, 52850.161 25/06/25,17:54:01,14,08,1, 11.9,1,1, 16.732, 10696.449, 370.962, 52850.202 25/06/25,17:54:01,15,08,1, 11.9,1,1, 16.732, 10696.463, 370.969, 52850.174 25/06/25,17:54:01,16,08,1, 11.9,1,1, 16.732, 10696.447, 370.986, 52850.209 25/06/25,17:54:01,17,08,1, 11.9,1,1, 16.732, 10696.461, 370.980, 52850.227 25/06/25,17:54:01,18,08,1, 11.9,1,1, 16.732, 10696.477, 370.966, 52850.224 25/06/25,17:54:01,19,08,1, 11.9,1,1, 16.732, 10696.486, 370.984, 52850.150 25/06/25,17:54:02,00,08,1, 11.9,1,1, 16.737, 10696.481, 370.984, 52850.150 25/06/25,17:54:02,01,08,1, 11.9,1,1, 16.737, 10696.479, 370.988, 52850.121 25/06/25,17:54:02,02,08,1, 11.9,1,1, 16.737, 10696.492, 370.970, 52850.169 25/06/25,17:54:02,03,08,1, 11.9,1,1, 16.737, 10696.478, 370.983, 52850.217 25/06/25,17:54:02,04,08,1, 11.9,1,1, 16.737, 10696.493, 370.947, 52850.268 25/06/25,17:54:02,05,08,1, 11.9,1,1, 16.737, 10696.485, 370.954, 52850.152 25/06/25,17:54:02,06,08,1, 11.9,1,1, 16.737, 10696.473, 370.968, 52850.190 25/06/25,17:54:02,07,08,1, 11.9,1,1, 16.737, 10696.521, 370.974, 52850.203 25/06/25,17:54:02,08,08,1, 11.9,1,1, 16.737, 10696.507, 370.979, 52850.175 25/06/25,17:54:02,09,08,1, 11.9,1,1, 16.737, 10696.549, 370.995, 52850.177 25/06/25,17:54:02,10,08,1, 11.9,1,1, 16.737, 10696.510, 370.982, 52850.205 25/06/25,17:54:02,11,08,1, 11.9,1,1, 16.737, 10696.519, 370.986, 52850.172 25/06/25,17:54:02,12,08,1, 11.9,1,1, 16.737, 10696.516, 370.980, 52850.196 25/06/25,17:54:02,13,08,1, 11.9,1,1, 16.737, 10696.539, 370.985, 52850.191 25/06/25,17:54:02,14,08,1, 11.9,1,1, 16.737, 10696.551, 371.001, 52850.176 25/06/25,17:54:02,15,08,1, 11.9,1,1, 16.737, 10696.547, 370.989, 52850.265 25/06/25,17:54:02,16,08,1, 11.9,1,1, 16.737, 10696.537, 371.000, 52850.202 25/06/25,17:54:02,17,08,1, 11.9,1,1, 16.737, 10696.509, 370.986, 52850.269 25/06/25,17:54:02,18,08,1, 11.9,1,1, 16.737, 10696.527, 370.977, 52850.198 25/06/25,17:54:02,19,08,1, 11.9,1,1, 16.737, 10696.543, 370.976, 52850.184 25/06/25,17:54:03,00,09,1, 11.9,1,1, 16.733, 10696.540, 370.976, 52850.184 25/06/25,17:54:03,01,09,1, 11.9,1,1, 16.733, 10696.543, 371.002, 52850.156 25/06/25,17:54:03,02,09,1, 11.9,1,1, 16.733, 10696.554, 370.991, 52850.167 25/06/25,17:54:03,03,09,1, 11.9,1,1, 16.733, 10696.550, 370.992, 52850.235 25/06/25,17:54:03,04,09,1, 11.9,1,1, 16.733, 10696.536, 370.989, 52850.259 25/06/25,17:54:03,05,09,1, 11.9,1,1, 16.733, 10696.569, 371.006, 52850.193 25/06/25,17:54:03,06,09,1, 11.9,1,1, 16.733, 10696.554, 371.003, 52850.225 25/06/25,17:54:03,07,09,1, 11.9,1,1, 16.733, 10696.554, 371.013, 52850.209 25/06/25,17:54:03,08,09,1, 11.9,1,1, 16.733, 10696.566, 370.994, 52850.215 25/06/25,17:54:03,09,09,1, 11.9,1,1, 16.733, 10696.572, 371.009, 52850.190 25/06/25,17:54:03,10,09,1, 11.9,1,1, 16.733, 10696.572, 371.005, 52850.240 25/06/25,17:54:03,11,09,1, 11.9,1,1, 16.733, 10696.552, 371.020, 52850.215 25/06/25,17:54:03,12,09,1, 11.9,1,1, 16.733, 10696.583, 371.028, 52850.287 25/06/25,17:54:03,13,09,1, 11.9,1,1, 16.733, 10696.583, 371.012, 52850.260 25/06/25,17:54:03,14,09,1, 11.9,1,1, 16.733, 10696.551, 371.002, 52850.302 25/06/25,17:54:03,15,09,1, 11.9,1,1, 16.733, 10696.574, 371.012, 52850.243 25/06/25,17:54:03,16,09,1, 11.9,1,1, 16.733, 10696.567, 371.005, 52850.249 25/06/25,17:54:03,17,09,1, 11.9,1,1, 16.733, 10696.586, 370.998, 52850.195 25/06/25,17:54:03,18,09,1, 11.9,1,1, 16.733, 10696.607, 371.007, 52850.248 25/06/25,17:54:03,19,09,1, 11.9,1,1, 16.733, 10696.578, 371.000, 52850.264 25/06/25,17:54:04,00,09,1, 11.9,1,1, 16.736, 10696.573, 371.000, 52850.264 25/06/25,17:54:04,01,09,1, 11.9,1,1, 16.736, 10696.592, 371.019, 52850.239 25/06/25,17:54:04,02,09,1, 11.9,1,1, 16.736, 10696.585, 371.032, 52850.165 25/06/25,17:54:04,03,09,1, 11.9,1,1, 16.736, 10696.581, 371.026, 52850.225 25/06/25,17:54:04,04,09,1, 11.9,1,1, 16.736, 10696.608, 371.021, 52850.194 25/06/25,17:54:04,05,09,1, 11.9,1,1, 16.736, 10696.576, 371.016, 52850.218 25/06/25,17:54:04,06,09,1, 11.9,1,1, 16.736, 10696.581, 371.020, 52850.246 25/06/25,17:54:04,07,09,1, 11.9,1,1, 16.736, 10696.601, 371.034, 52850.218 25/06/25,17:54:04,08,09,1, 11.9,1,1, 16.736, 10696.596, 371.032, 52850.217 25/06/25,17:54:04,09,09,1, 11.9,1,1, 16.736, 10696.602, 371.042, 52850.228 25/06/25,17:54:04,10,09,1, 11.9,1,1, 16.736, 10696.606, 371.041, 52850.171 25/06/25,17:54:04,11,09,1, 11.9,1,1, 16.736, 10696.616, 371.025, 52850.178 25/06/25,17:54:04,12,09,1, 11.9,1,1, 16.736, 10696.610, 371.031, 52850.184 25/06/25,17:54:04,13,09,1, 11.9,1,1, 16.736, 10696.628, 371.020, 52850.187 25/06/25,17:54:04,14,09,1, 11.9,1,1, 16.736, 10696.640, 371.043, 52850.242 25/06/25,17:54:04,15,09,1, 11.9,1,1, 16.736, 10696.626, 371.032, 52850.192 25/06/25,17:54:04,16,09,1, 11.9,1,1, 16.736, 10696.621, 371.041, 52850.254 25/06/25,17:54:04,17,09,1, 11.9,1,1, 16.736, 10696.638, 371.021, 52850.197 25/06/25,17:54:04,18,09,1, 11.9,1,1, 16.736, 10696.634, 371.050, 52850.163 25/06/25,17:54:04,19,09,1, 11.9,1,1, 16.736, 10696.630, 371.029, 52850.176 25/06/25,17:54:05,00,09,1, 11.9,1,1, 16.735, 10696.623, 371.029, 52850.176 25/06/25,17:54:05,01,09,1, 11.9,1,1, 16.735, 10696.649, 371.032, 52850.177 25/06/25,17:54:05,02,09,1, 11.9,1,1, 16.735, 10696.632, 371.021, 52850.226 25/06/25,17:54:05,03,09,1, 11.9,1,1, 16.735, 10696.641, 371.015, 52850.215 25/06/25,17:54:05,04,09,1, 11.9,1,1, 16.735, 10696.645, 371.047, 52850.265 25/06/25,17:54:05,05,09,1, 11.9,1,1, 16.735, 10696.652, 371.033, 52850.291 25/06/25,17:54:05,06,09,1, 11.9,1,1, 16.735, 10696.661, 371.032, 52850.201 25/06/25,17:54:05,07,09,1, 11.9,1,1, 16.735, 10696.663, 371.040, 52850.210 25/06/25,17:54:05,08,09,1, 11.9,1,1, 16.735, 10696.660, 371.032, 52850.269 25/06/25,17:54:05,09,09,1, 11.9,1,1, 16.735, 10696.684, 371.032, 52850.160 25/06/25,17:54:05,10,09,1, 11.9,1,1, 16.735, 10696.673, 371.048, 52850.263 25/06/25,17:54:05,11,09,1, 11.9,1,1, 16.735, 10696.704, 371.022, 52850.171 25/06/25,17:54:05,12,09,1, 11.9,1,1, 16.735, 10696.668, 371.041, 52850.216 25/06/25,17:54:05,13,09,1, 11.9,1,1, 16.735, 10696.668, 371.022, 52850.203 25/06/25,17:54:05,14,09,1, 11.9,1,1, 16.735, 10696.658, 371.042, 52850.129 25/06/25,17:54:05,15,09,1, 11.9,1,1, 16.735, 10696.672, 371.043, 52850.188 25/06/25,17:54:05,16,09,1, 11.9,1,1, 16.735, 10696.678, 371.047, 52850.234 25/06/25,17:54:05,17,09,1, 11.9,1,1, 16.735, 10696.688, 371.039, 52850.165 25/06/25,17:54:05,18,09,1, 11.9,1,1, 16.735, 10696.686, 371.030, 52850.168 25/06/25,17:54:05,19,09,1, 11.9,1,1, 16.735, 10696.706, 371.034, 52850.158 25/06/25,17:54:06,00,09,1, 11.9,1,1, 16.734, 10696.698, 371.034, 52850.158 25/06/25,17:54:06,01,09,1, 11.9,1,1, 16.734, 10696.700, 371.039, 52850.211 25/06/25,17:54:06,02,09,1, 11.9,1,1, 16.734, 10696.708, 371.056, 52850.278 25/06/25,17:54:06,03,09,1, 11.9,1,1, 16.734, 10696.697, 371.042, 52850.238 25/06/25,17:54:06,04,09,1, 11.9,1,1, 16.734, 10696.719, 371.027, 52850.239 25/06/25,17:54:06,05,09,1, 11.9,1,1, 16.734, 10696.709, 371.042, 52850.182 25/06/25,17:54:06,06,09,1, 11.9,1,1, 16.734, 10696.699, 371.042, 52850.449 25/06/25,17:54:06,07,09,1, 11.9,1,1, 16.734, 10696.749, 371.043, 52850.186 25/06/25,17:54:06,08,09,1, 11.9,1,1, 16.734, 10696.742, 371.044, 52850.165 25/06/25,17:54:06,09,09,1, 11.9,1,1, 16.734, 10696.714, 371.042, 52850.197 25/06/25,17:54:06,10,09,1, 11.9,1,1, 16.734, 10696.741, 371.008, 52850.169 25/06/25,17:54:06,11,09,1, 11.9,1,1, 16.734, 10696.727, 371.034, 52850.172 25/06/25,17:54:06,12,09,1, 11.9,1,1, 16.734, 10696.744, 371.025, 52850.194 25/06/25,17:54:06,13,09,1, 11.9,1,1, 16.734, 10696.727, 371.030, 52850.237 25/06/25,17:54:06,14,09,1, 11.9,1,1, 16.734, 10696.731, 371.034, 52850.115 25/06/25,17:54:06,15,09,1, 11.9,1,1, 16.734, 10696.759, 371.033, 52850.221 25/06/25,17:54:06,16,09,1, 11.9,1,1, 16.734, 10696.748, 371.057, 52850.265 25/06/25,17:54:06,17,09,1, 11.9,1,1, 16.734, 10696.749, 371.048, 52850.246 25/06/25,17:54:06,18,09,1, 11.9,1,1, 16.734, 10696.765, 371.053, 52850.252 25/06/25,17:54:06,19,09,1, 11.9,1,1, 16.734, 10696.764, 371.054, 52850.218 25/06/25,17:54:07,00,08,1, 12.0,1,1, 16.738, 10696.757, 371.054, 52850.218 25/06/25,17:54:07,01,08,1, 12.0,1,1, 16.738, 10696.784, 371.069, 52850.178 25/06/25,17:54:07,02,08,1, 12.0,1,1, 16.738, 10696.771, 371.060, 52850.214 25/06/25,17:54:07,03,08,1, 12.0,1,1, 16.738, 10696.765, 371.042, 52850.200 25/06/25,17:54:07,04,08,1, 12.0,1,1, 16.738, 10696.789, 371.050, 52850.178 25/06/25,17:54:07,05,08,1, 12.0,1,1, 16.738, 10696.773, 371.061, 52850.208 25/06/25,17:54:07,06,08,1, 12.0,1,1, 16.738, 10696.811, 371.046, 52850.245 25/06/25,17:54:07,07,08,1, 12.0,1,1, 16.738, 10696.769, 371.045, 52850.231 25/06/25,17:54:07,08,08,1, 12.0,1,1, 16.738, 10696.796, 371.054, 52850.223 25/06/25,17:54:07,09,08,1, 12.0,1,1, 16.738, 10696.780, 371.058, 52850.164 25/06/25,17:54:07,10,08,1, 12.0,1,1, 16.738, 10696.808, 371.041, 52850.178 25/06/25,17:54:07,11,08,1, 12.0,1,1, 16.738, 10696.777, 371.052, 52850.188 25/06/25,17:54:07,12,08,1, 12.0,1,1, 16.738, 10696.803, 371.070, 52850.261 25/06/25,17:54:07,13,08,1, 12.0,1,1, 16.738, 10696.826, 371.061, 52850.253 25/06/25,17:54:07,14,08,1, 12.0,1,1, 16.738, 10696.819, 371.041, 52850.168 25/06/25,17:54:07,15,08,1, 12.0,1,1, 16.738, 10696.823, 371.071, 52850.254 25/06/25,17:54:07,16,08,1, 12.0,1,1, 16.738, 10696.824, 371.045, 52850.198 25/06/25,17:54:07,17,08,1, 12.0,1,1, 16.738, 10696.845, 371.050, 52850.213 25/06/25,17:54:07,18,08,1, 12.0,1,1, 16.738, 10696.856, 371.062, 52850.263 25/06/25,17:54:07,19,08,1, 12.0,1,1, 16.738, 10696.879, 371.022, 52850.169 25/06/25,17:54:08,00,07,1, 11.9,1,1, 16.735, 10696.874, 371.022, 52850.169 25/06/25,17:54:08,01,07,1, 11.9,1,1, 16.735, 10696.867, 371.027, 52850.223 25/06/25,17:54:08,02,07,1, 11.9,1,1, 16.735, 10696.847, 371.025, 52850.261 25/06/25,17:54:08,03,07,1, 11.9,1,1, 16.735, 10696.847, 371.024, 52850.204 25/06/25,17:54:08,04,07,1, 11.9,1,1, 16.735, 10696.886, 371.074, 52850.215 25/06/25,17:54:08,05,07,1, 11.9,1,1, 16.735, 10696.892, 371.063, 52850.226 25/06/25,17:54:08,06,07,1, 11.9,1,1, 16.735, 10696.897, 371.021, 52850.281 25/06/25,17:54:08,07,07,1, 11.9,1,1, 16.735, 10696.898, 371.048, 52850.223 25/06/25,17:54:08,08,07,1, 11.9,1,1, 16.735, 10696.900, 371.040, 52850.217 25/06/25,17:54:08,09,07,1, 11.9,1,1, 16.735, 10696.903, 371.055, 52850.278 25/06/25,17:54:08,10,07,1, 11.9,1,1, 16.735, 10696.898, 371.042, 52850.279 25/06/25,17:54:08,11,07,1, 11.9,1,1, 16.735, 10696.906, 371.043, 52850.210 25/06/25,17:54:08,12,07,1, 11.9,1,1, 16.735, 10696.922, 371.049, 52850.233 25/06/25,17:54:08,13,07,1, 11.9,1,1, 16.735, 10696.895, 371.037, 52850.260 25/06/25,17:54:08,14,07,1, 11.9,1,1, 16.735, 10696.923, 371.040, 52850.292 25/06/25,17:54:08,15,07,1, 11.9,1,1, 16.735, 10696.922, 371.048, 52850.274 25/06/25,17:54:08,16,07,1, 11.9,1,1, 16.735, 10696.931, 371.027, 52850.256 25/06/25,17:54:08,17,07,1, 11.9,1,1, 16.735, 10696.951, 371.023, 52850.215 25/06/25,17:54:08,18,07,1, 11.9,1,1, 16.735, 10696.946, 371.032, 52850.254 25/06/25,17:54:08,19,07,1, 11.9,1,1, 16.735, 10696.943, 371.049, 52850.265 25/06/25,17:54:09,00,08,1, 11.9,1,1, 16.733, 10696.940, 371.049, 52850.265 25/06/25,17:54:09,01,08,1, 11.9,1,1, 16.733, 10696.963, 371.023, 52850.252 25/06/25,17:54:09,02,08,1, 11.9,1,1, 16.733, 10696.958, 371.038, 52850.275 25/06/25,17:54:09,03,08,1, 11.9,1,1, 16.733, 10696.970, 371.025, 52850.221 25/06/25,17:54:09,04,08,1, 11.9,1,1, 16.733, 10696.993, 371.047, 52850.190 25/06/25,17:54:09,05,08,1, 11.9,1,1, 16.733, 10696.989, 371.033, 52850.167 25/06/25,17:54:09,06,08,1, 11.9,1,1, 16.733, 10696.970, 371.026, 52850.279 25/06/25,17:54:09,07,08,1, 11.9,1,1, 16.733, 10697.015, 371.026, 52850.259 25/06/25,17:54:09,08,08,1, 11.9,1,1, 16.733, 10697.003, 370.999, 52850.226 25/06/25,17:54:09,09,08,1, 11.9,1,1, 16.733, 10696.994, 371.044, 52850.271 25/06/25,17:54:09,10,08,1, 11.9,1,1, 16.733, 10697.016, 371.040, 52850.239 25/06/25,17:54:09,11,08,1, 11.9,1,1, 16.733, 10697.011, 371.029, 52850.227 25/06/25,17:54:09,12,08,1, 11.9,1,1, 16.733, 10697.034, 371.004, 52850.205 25/06/25,17:54:09,13,08,1, 11.9,1,1, 16.733, 10697.041, 371.001, 52850.172 25/06/25,17:54:09,14,08,1, 11.9,1,1, 16.733, 10697.010, 371.014, 52850.224 25/06/25,17:54:09,15,08,1, 11.9,1,1, 16.733, 10697.041, 371.003, 52850.254 25/06/25,17:54:09,16,08,1, 11.9,1,1, 16.733, 10697.029, 371.007, 52850.262 25/06/25,17:54:09,17,08,1, 11.9,1,1, 16.733, 10697.050, 370.995, 52850.299 25/06/25,17:54:09,18,08,1, 11.9,1,1, 16.733, 10697.046, 370.979, 52850.196 25/06/25,17:54:09,19,08,1, 11.9,1,1, 16.733, 10697.039, 371.015, 52850.265 25/06/25,17:54:10,00,06,1, 11.9,1,1, 16.734, 10697.032, 371.015, 52850.265 25/06/25,17:54:10,01,06,1, 11.9,1,1, 16.734, 10697.057, 371.008, 52850.214 25/06/25,17:54:10,02,06,1, 11.9,1,1, 16.734, 10697.059, 370.986, 52850.310 25/06/25,17:54:10,03,06,1, 11.9,1,1, 16.734, 10697.072, 370.981, 52850.272 25/06/25,17:54:10,04,06,1, 11.9,1,1, 16.734, 10697.055, 370.993, 52850.275 25/06/25,17:54:10,05,06,1, 11.9,1,1, 16.734, 10697.059, 370.972, 52850.286 25/06/25,17:54:10,06,06,1, 11.9,1,1, 16.734, 10697.116, 370.974, 52850.315 25/06/25,17:54:10,07,06,1, 11.9,1,1, 16.734, 10697.093, 370.969, 52850.276 25/06/25,17:54:10,08,06,1, 11.9,1,1, 16.734, 10697.114, 370.975, 52850.230 25/06/25,17:54:10,09,06,1, 11.9,1,1, 16.734, 10697.079, 370.949, 52850.222 25/06/25,17:54:10,10,06,1, 11.9,1,1, 16.734, 10697.098, 370.959, 52850.183 25/06/25,17:54:10,11,06,1, 11.9,1,1, 16.734, 10697.127, 370.936, 52850.235 25/06/25,17:54:10,12,06,1, 11.9,1,1, 16.734, 10697.082, 370.952, 52850.290 25/06/25,17:54:10,13,06,1, 11.9,1,1, 16.734, 10697.114, 370.933, 52850.291 25/06/25,17:54:10,14,06,1, 11.9,1,1, 16.734, 10697.129, 370.930, 52850.266 25/06/25,17:54:10,15,06,1, 11.9,1,1, 16.734, 10697.130, 370.920, 52850.283 25/06/25,17:54:10,16,06,1, 11.9,1,1, 16.734, 10697.134, 370.953, 52850.255 25/06/25,17:54:10,17,06,1, 11.9,1,1, 16.734, 10697.115, 370.969, 52850.261 25/06/25,17:54:10,18,06,1, 11.9,1,1, 16.734, 10697.154, 370.958, 52850.226 25/06/25,17:54:10,19,06,1, 11.9,1,1, 16.734, 10697.129, 370.960, 52850.278 25/06/25,17:54:11,00,06,1, 12.0,1,1, 16.731, 10697.124, 370.960, 52850.278 25/06/25,17:54:11,01,06,1, 12.0,1,1, 16.731, 10697.148, 370.950, 52850.261 25/06/25,17:54:11,02,06,1, 12.0,1,1, 16.731, 10697.167, 370.937, 52850.323 25/06/25,17:54:11,03,06,1, 12.0,1,1, 16.731, 10697.158, 370.948, 52850.311 25/06/25,17:54:11,04,06,1, 12.0,1,1, 16.731, 10697.162, 370.937, 52850.234 25/06/25,17:54:11,05,06,1, 12.0,1,1, 16.731, 10697.157, 370.936, 52850.239 25/06/25,17:54:11,06,06,1, 12.0,1,1, 16.731, 10697.150, 370.922, 52850.089 25/06/25,17:54:11,07,06,1, 12.0,1,1, 16.731, 10697.164, 370.932, 52850.307 25/06/25,17:54:11,08,06,1, 12.0,1,1, 16.731, 10697.172, 370.945, 52850.255 25/06/25,17:54:11,09,06,1, 12.0,1,1, 16.731, 10697.185, 370.909, 52850.332 25/06/25,17:54:11,10,06,1, 12.0,1,1, 16.731, 10697.173, 370.917, 52850.286 25/06/25,17:54:11,11,06,1, 12.0,1,1, 16.731, 10697.170, 370.920, 52850.234 25/06/25,17:54:11,12,06,1, 12.0,1,1, 16.731, 10697.191, 370.938, 52850.332 25/06/25,17:54:11,13,06,1, 12.0,1,1, 16.731, 10697.186, 370.929, 52850.284 25/06/25,17:54:11,14,06,1, 12.0,1,1, 16.731, 10697.197, 370.924, 52850.310 25/06/25,17:54:11,15,06,1, 12.0,1,1, 16.731, 10697.198, 370.918, 52850.248 25/06/25,17:54:11,16,06,1, 12.0,1,1, 16.731, 10697.174, 370.917, 52850.301 25/06/25,17:54:11,17,06,1, 12.0,1,1, 16.731, 10697.194, 370.897, 52850.272 25/06/25,17:54:11,18,06,1, 12.0,1,1, 16.731, 10697.208, 370.881, 52850.240 25/06/25,17:54:11,19,06,1, 12.0,1,1, 16.731, 10697.206, 370.903, 52850.275 25/06/25,17:54:12,00,07,1, 11.9,1,1, 16.735, 10697.199, 370.903, 52850.275 25/06/25,17:54:12,01,07,1, 11.9,1,1, 16.735, 10697.202, 370.899, 52850.262 25/06/25,17:54:12,02,07,1, 11.9,1,1, 16.735, 10697.200, 370.888, 52850.256 25/06/25,17:54:12,03,07,1, 11.9,1,1, 16.735, 10697.212, 370.891, 52850.300 25/06/25,17:54:12,04,07,1, 11.9,1,1, 16.735, 10697.213, 370.898, 52850.283 25/06/25,17:54:12,05,07,1, 11.9,1,1, 16.735, 10697.217, 370.867, 52850.261 25/06/25,17:54:12,06,07,1, 11.9,1,1, 16.735, 10697.197, 370.870, 52850.267 25/06/25,17:54:12,07,07,1, 11.9,1,1, 16.735, 10697.237, 370.889, 52850.271 25/06/25,17:54:12,08,07,1, 11.9,1,1, 16.735, 10697.229, 370.880, 52850.208 25/06/25,17:54:12,09,07,1, 11.9,1,1, 16.735, 10697.220, 370.854, 52850.284 25/06/25,17:54:12,10,07,1, 11.9,1,1, 16.735, 10697.222, 370.885, 52850.289 25/06/25,17:54:12,11,07,1, 11.9,1,1, 16.735, 10697.243, 370.876, 52850.257 25/06/25,17:54:12,12,07,1, 11.9,1,1, 16.735, 10697.223, 370.867, 52850.313 25/06/25,17:54:12,13,07,1, 11.9,1,1, 16.735, 10697.277, 370.866, 52850.144 25/06/25,17:54:12,14,07,1, 11.9,1,1, 16.735, 10697.284, 370.868, 52850.324 25/06/25,17:54:12,15,07,1, 11.9,1,1, 16.735, 10697.265, 370.867, 52850.217 25/06/25,17:54:12,16,07,1, 11.9,1,1, 16.735, 10697.254, 370.869, 52850.281 25/06/25,17:54:12,17,07,1, 11.9,1,1, 16.735, 10697.247, 370.863, 52850.389 25/06/25,17:54:12,18,07,1, 11.9,1,1, 16.735, 10697.254, 370.839, 52850.272 25/06/25,17:54:12,19,07,1, 11.9,1,1, 16.735, 10697.255, 370.875, 52850.359 25/06/25,17:54:13,00,06,1, 12.0,1,1, 16.734, 10697.249, 370.875, 52850.359 25/06/25,17:54:13,01,06,1, 12.0,1,1, 16.734, 10697.254, 370.874, 52850.153 25/06/25,17:54:13,02,06,1, 12.0,1,1, 16.734, 10697.272, 370.861, 52850.294 25/06/25,17:54:13,03,06,1, 12.0,1,1, 16.734, 10697.277, 370.864, 52850.193 25/06/25,17:54:13,04,06,1, 12.0,1,1, 16.734, 10697.254, 370.845, 52850.322 25/06/25,17:54:13,05,06,1, 12.0,1,1, 16.734, 10697.231, 370.856, 52850.290 25/06/25,17:54:13,06,06,1, 12.0,1,1, 16.734, 10697.277, 370.831, 52850.290 25/06/25,17:54:13,07,06,1, 12.0,1,1, 16.734, 10697.294, 370.852, 52850.248 25/06/25,17:54:13,08,06,1, 12.0,1,1, 16.734, 10697.310, 370.850, 52850.239 25/06/25,17:54:13,09,06,1, 12.0,1,1, 16.734, 10697.270, 370.850, 52850.246 25/06/25,17:54:13,10,06,1, 12.0,1,1, 16.734, 10697.302, 370.838, 52850.244 25/06/25,17:54:13,11,06,1, 12.0,1,1, 16.734, 10697.279, 370.844, 52850.334 25/06/25,17:54:13,12,06,1, 12.0,1,1, 16.734, 10697.292, 370.860, 52850.351 25/06/25,17:54:13,13,06,1, 12.0,1,1, 16.734, 10697.290, 370.856, 52850.224 25/06/25,17:54:13,14,06,1, 12.0,1,1, 16.734, 10697.311, 370.837, 52850.312 25/06/25,17:54:13,15,06,1, 12.0,1,1, 16.734, 10697.274, 370.856, 52850.265 25/06/25,17:54:13,16,06,1, 12.0,1,1, 16.734, 10697.284, 370.845, 52850.286 25/06/25,17:54:13,17,06,1, 12.0,1,1, 16.734, 10697.282, 370.843, 52850.325 25/06/25,17:54:13,18,06,1, 12.0,1,1, 16.734, 10697.294, 370.843, 52850.328 25/06/25,17:54:13,19,06,1, 12.0,1,1, 16.734, 10697.278, 370.829, 52850.314 25/06/25,17:54:14,00,08,1, 12.0,1,1, 16.733, 10697.274, 370.829, 52850.314 25/06/25,17:54:14,01,08,1, 12.0,1,1, 16.733, 10697.303, 370.824, 52850.315 25/06/25,17:54:14,02,08,1, 12.0,1,1, 16.733, 10697.287, 370.867, 52850.342 25/06/25,17:54:14,03,08,1, 12.0,1,1, 16.733, 10697.313, 370.835, 52850.305 25/06/25,17:54:14,04,08,1, 12.0,1,1, 16.733, 10697.285, 370.851, 52850.379 25/06/25,17:54:14,05,08,1, 12.0,1,1, 16.733, 10697.301, 370.839, 52850.269 25/06/25,17:54:14,06,08,1, 12.0,1,1, 16.733, 10697.280, 370.819, 52850.354 25/06/25,17:54:14,07,08,1, 12.0,1,1, 16.733, 10697.271, 370.826, 52850.371 25/06/25,17:54:14,08,08,1, 12.0,1,1, 16.733, 10697.315, 370.827, 52850.347 25/06/25,17:54:14,09,08,1, 12.0,1,1, 16.733, 10697.264, 370.849, 52850.267 25/06/25,17:54:14,10,08,1, 12.0,1,1, 16.733, 10697.301, 370.835, 52850.300 25/06/25,17:54:14,11,08,1, 12.0,1,1, 16.733, 10697.281, 370.836, 52850.312 25/06/25,17:54:14,12,08,1, 12.0,1,1, 16.733, 10697.283, 370.811, 52850.342 25/06/25,17:54:14,13,08,1, 12.0,1,1, 16.733, 10697.316, 370.850, 52850.387 25/06/25,17:54:14,14,08,1, 12.0,1,1, 16.733, 10697.307, 370.840, 52850.377 25/06/25,17:54:14,15,08,1, 12.0,1,1, 16.733, 10697.290, 370.816, 52850.310 25/06/25,17:54:14,16,08,1, 12.0,1,1, 16.733, 10697.302, 370.829, 52850.357 25/06/25,17:54:14,17,08,1, 12.0,1,1, 16.733, 10697.312, 370.818, 52850.364 25/06/25,17:54:14,18,08,1, 12.0,1,1, 16.733, 10697.302, 370.832, 52850.394 25/06/25,17:54:14,19,08,1, 12.0,1,1, 16.733, 10697.282, 370.852, 52850.298 25/06/25,17:54:15,00,06,1, 11.9,1,1, 16.733, 10697.274, 370.852, 52850.298 25/06/25,17:54:15,01,06,1, 11.9,1,1, 16.733, 10697.322, 370.818, 52850.386 25/06/25,17:54:15,02,06,1, 11.9,1,1, 16.733, 10697.296, 370.862, 52850.337 25/06/25,17:54:15,03,06,1, 11.9,1,1, 16.733, 10697.303, 370.810, 52850.368 25/06/25,17:54:15,04,06,1, 11.9,1,1, 16.733, 10697.300, 370.830, 52850.354 25/06/25,17:54:15,05,06,1, 11.9,1,1, 16.733, 10697.345, 370.813, 52850.378 25/06/25,17:54:15,06,06,1, 11.9,1,1, 16.733, 10697.302, 370.791, 52850.345 25/06/25,17:54:15,07,06,1, 11.9,1,1, 16.733, 10697.328, 370.824, 52850.323 25/06/25,17:54:15,08,06,1, 11.9,1,1, 16.733, 10697.321, 370.812, 52850.335 25/06/25,17:54:15,09,06,1, 11.9,1,1, 16.733, 10697.313, 370.817, 52850.392 25/06/25,17:54:15,10,06,1, 11.9,1,1, 16.733, 10697.319, 370.801, 52850.363 25/06/25,17:54:15,11,06,1, 11.9,1,1, 16.733, 10697.318, 370.796, 52850.340 25/06/25,17:54:15,12,06,1, 11.9,1,1, 16.733, 10697.312, 370.804, 52850.372 25/06/25,17:54:15,13,06,1, 11.9,1,1, 16.733, 10697.322, 370.807, 52850.393 25/06/25,17:54:15,14,06,1, 11.9,1,1, 16.733, 10697.340, 370.806, 52850.299 25/06/25,17:54:15,15,06,1, 11.9,1,1, 16.733, 10697.327, 370.805, 52850.276 25/06/25,17:54:15,16,06,1, 11.9,1,1, 16.733, 10697.311, 370.828, 52850.381 25/06/25,17:54:15,17,06,1, 11.9,1,1, 16.733, 10697.327, 370.821, 52850.429 25/06/25,17:54:15,18,06,1, 11.9,1,1, 16.733, 10697.346, 370.819, 52850.345 25/06/25,17:54:15,19,06,1, 11.9,1,1, 16.733, 10697.351, 370.811, 52850.340 25/06/25,17:54:16,00,07,1, 11.9,1,1, 16.733, 10697.349, 370.811, 52850.340 25/06/25,17:54:16,01,07,1, 11.9,1,1, 16.733, 10697.330, 370.775, 52850.347 25/06/25,17:54:16,02,07,1, 11.9,1,1, 16.733, 10697.314, 370.810, 52850.334 25/06/25,17:54:16,03,07,1, 11.9,1,1, 16.733, 10697.346, 370.814, 52850.378 25/06/25,17:54:16,04,07,1, 11.9,1,1, 16.733, 10697.327, 370.788, 52850.350 25/06/25,17:54:16,05,07,1, 11.9,1,1, 16.733, 10697.345, 370.802, 52850.348 25/06/25,17:54:16,06,07,1, 11.9,1,1, 16.733, 10697.329, 370.798, 52850.363 25/06/25,17:54:16,07,07,1, 11.9,1,1, 16.733, 10697.358, 370.794, 52850.282 25/06/25,17:54:16,08,07,1, 11.9,1,1, 16.733, 10697.357, 370.790, 52850.379 25/06/25,17:54:16,09,07,1, 11.9,1,1, 16.733, 10697.335, 370.766, 52850.360 25/06/25,17:54:16,10,07,1, 11.9,1,1, 16.733, 10697.333, 370.799, 52850.382 25/06/25,17:54:16,11,07,1, 11.9,1,1, 16.733, 10697.347, 370.802, 52850.398 25/06/25,17:54:16,12,07,1, 11.9,1,1, 16.733, 10697.367, 370.777, 52850.438 25/06/25,17:54:16,13,07,1, 11.9,1,1, 16.733, 10697.348, 370.787, 52850.366 25/06/25,17:54:16,14,07,1, 11.9,1,1, 16.733, 10697.363, 370.792, 52850.408 25/06/25,17:54:16,15,07,1, 11.9,1,1, 16.733, 10697.359, 370.780, 52850.419 25/06/25,17:54:16,16,07,1, 11.9,1,1, 16.733, 10697.355, 370.786, 52850.418 25/06/25,17:54:16,17,07,1, 11.9,1,1, 16.733, 10697.349, 370.796, 52850.350 25/06/25,17:54:16,18,07,1, 11.9,1,1, 16.733, 10697.366, 370.777, 52850.426 25/06/25,17:54:16,19,07,1, 11.9,1,1, 16.733, 10697.363, 370.800, 52850.436 25/06/25,17:54:17,00,06,1, 11.9,1,1, 16.735, 10697.358, 370.800, 52850.436 25/06/25,17:54:17,01,06,1, 11.9,1,1, 16.735, 10697.361, 370.783, 52850.385 25/06/25,17:54:17,02,06,1, 11.9,1,1, 16.735, 10697.385, 370.792, 52850.417 25/06/25,17:54:17,03,06,1, 11.9,1,1, 16.735, 10697.361, 370.776, 52850.375 25/06/25,17:54:17,04,06,1, 11.9,1,1, 16.735, 10697.370, 370.792, 52850.364 25/06/25,17:54:17,05,06,1, 11.9,1,1, 16.735, 10697.373, 370.774, 52850.368 25/06/25,17:54:17,06,06,1, 11.9,1,1, 16.735, 10697.365, 370.780, 52850.376 25/06/25,17:54:17,07,06,1, 11.9,1,1, 16.735, 10697.383, 370.767, 52850.370 25/06/25,17:54:17,08,06,1, 11.9,1,1, 16.735, 10697.381, 370.770, 52850.362 25/06/25,17:54:17,09,06,1, 11.9,1,1, 16.735, 10697.372, 370.760, 52850.370 25/06/25,17:54:17,10,06,1, 11.9,1,1, 16.735, 10697.395, 370.758, 52850.400 25/06/25,17:54:17,11,06,1, 11.9,1,1, 16.735, 10697.413, 370.788, 52850.342 25/06/25,17:54:17,12,06,1, 11.9,1,1, 16.735, 10697.390, 370.768, 52850.379 25/06/25,17:54:17,13,06,1, 11.9,1,1, 16.735, 10697.400, 370.750, 52850.419 25/06/25,17:54:17,14,06,1, 11.9,1,1, 16.735, 10697.381, 370.758, 52850.341 25/06/25,17:54:17,15,06,1, 11.9,1,1, 16.735, 10697.405, 370.739, 52850.384 25/06/25,17:54:17,16,06,1, 11.9,1,1, 16.735, 10697.411, 370.728, 52850.322 25/06/25,17:54:17,17,06,1, 11.9,1,1, 16.735, 10697.401, 370.756, 52850.364 25/06/25,17:54:17,18,06,1, 11.9,1,1, 16.735, 10697.431, 370.745, 52850.316 25/06/25,17:54:17,19,06,1, 11.9,1,1, 16.735, 10697.399, 370.758, 52850.370 25/06/25,17:54:18,00,08,1, 11.9,1,1, 16.732, 10697.391, 370.758, 52850.370 25/06/25,17:54:18,01,08,1, 11.9,1,1, 16.732, 10697.398, 370.730, 52850.352 25/06/25,17:54:18,02,08,1, 11.9,1,1, 16.732, 10697.423, 370.737, 52850.361 25/06/25,17:54:18,03,08,1, 11.9,1,1, 16.732, 10697.427, 370.744, 52850.353 25/06/25,17:54:18,04,08,1, 11.9,1,1, 16.732, 10697.415, 370.723, 52850.379 25/06/25,17:54:18,05,08,1, 11.9,1,1, 16.732, 10697.403, 370.724, 52850.331 25/06/25,17:54:18,06,08,1, 11.9,1,1, 16.732, 10697.413, 370.731, 52850.362 25/06/25,17:54:18,07,08,1, 11.9,1,1, 16.732, 10697.400, 370.752, 52850.403 25/06/25,17:54:18,08,08,1, 11.9,1,1, 16.732, 10697.428, 370.741, 52850.372 25/06/25,17:54:18,09,08,1, 11.9,1,1, 16.732, 10697.390, 370.728, 52850.307 25/06/25,17:54:18,10,08,1, 11.9,1,1, 16.732, 10697.394, 370.738, 52850.395 25/06/25,17:54:18,11,08,1, 11.9,1,1, 16.732, 10697.416, 370.743, 52850.335 25/06/25,17:54:18,12,08,1, 11.9,1,1, 16.732, 10697.458, 370.722, 52850.363 25/06/25,17:54:18,13,08,1, 11.9,1,1, 16.732, 10697.431, 370.724, 52850.357 25/06/25,17:54:18,14,08,1, 11.9,1,1, 16.732, 10697.436, 370.727, 52850.375 25/06/25,17:54:18,15,08,1, 11.9,1,1, 16.732, 10697.425, 370.729, 52850.390 25/06/25,17:54:18,16,08,1, 11.9,1,1, 16.732, 10697.443, 370.720, 52850.395 25/06/25,17:54:18,17,08,1, 11.9,1,1, 16.732, 10697.420, 370.725, 52850.398 25/06/25,17:54:18,18,08,1, 11.9,1,1, 16.732, 10697.457, 370.719, 52850.287 25/06/25,17:54:18,19,08,1, 11.9,1,1, 16.732, 10697.441, 370.715, 52850.282 25/06/25,17:54:19,00,07,1, 11.9,1,1, 16.732, 10697.433, 370.715, 52850.282 25/06/25,17:54:19,01,07,1, 11.9,1,1, 16.732, 10697.452, 370.715, 52850.306 25/06/25,17:54:19,02,07,1, 11.9,1,1, 16.732, 10697.451, 370.711, 52850.368 25/06/25,17:54:19,03,07,1, 11.9,1,1, 16.732, 10697.423, 370.689, 52850.304 25/06/25,17:54:19,04,07,1, 11.9,1,1, 16.732, 10697.437, 370.710, 52850.339 25/06/25,17:54:19,05,07,1, 11.9,1,1, 16.732, 10697.433, 370.708, 52850.364 25/06/25,17:54:19,06,07,1, 11.9,1,1, 16.732, 10697.456, 370.704, 52850.385 25/06/25,17:54:19,07,07,1, 11.9,1,1, 16.732, 10697.448, 370.701, 52850.369 25/06/25,17:54:19,08,07,1, 11.9,1,1, 16.732, 10697.468, 370.690, 52850.384 25/06/25,17:54:19,09,07,1, 11.9,1,1, 16.732, 10697.448, 370.688, 52850.297 25/06/25,17:54:19,10,07,1, 11.9,1,1, 16.732, 10697.447, 370.720, 52850.350 25/06/25,17:54:19,11,07,1, 11.9,1,1, 16.732, 10697.480, 370.710, 52850.326 25/06/25,17:54:19,12,07,1, 11.9,1,1, 16.732, 10697.477, 370.696, 52850.319 25/06/25,17:54:19,13,07,1, 11.9,1,1, 16.732, 10697.491, 370.702, 52850.358 25/06/25,17:54:19,14,07,1, 11.9,1,1, 16.732, 10697.512, 370.694, 52850.335 25/06/25,17:54:19,15,07,1, 11.9,1,1, 16.732, 10697.505, 370.697, 52850.346 25/06/25,17:54:19,16,07,1, 11.9,1,1, 16.732, 10697.511, 370.687, 52850.339 25/06/25,17:54:19,17,07,1, 11.9,1,1, 16.732, 10697.494, 370.686, 52850.331 25/06/25,17:54:19,18,07,1, 11.9,1,1, 16.732, 10697.484, 370.701, 52850.361 25/06/25,17:54:19,19,07,1, 11.9,1,1, 16.732, 10697.498, 370.689, 52850.390 25/06/25,17:54:20,00,07,1, 12.0,1,1, 16.732, 10697.491, 370.689, 52850.390 25/06/25,17:54:20,01,07,1, 12.0,1,1, 16.732, 10697.534, 370.708, 52850.367 25/06/25,17:54:20,02,07,1, 12.0,1,1, 16.732, 10697.508, 370.684, 52850.357 25/06/25,17:54:20,03,07,1, 12.0,1,1, 16.732, 10697.523, 370.671, 52850.289 25/06/25,17:54:20,04,07,1, 12.0,1,1, 16.732, 10697.537, 370.684, 52850.320 25/06/25,17:54:20,05,07,1, 12.0,1,1, 16.732, 10697.520, 370.681, 52850.389 25/06/25,17:54:20,06,07,1, 12.0,1,1, 16.732, 10697.509, 370.683, 52850.327 25/06/25,17:54:20,07,07,1, 12.0,1,1, 16.732, 10697.522, 370.675, 52850.374 25/06/25,17:54:20,08,07,1, 12.0,1,1, 16.732, 10697.544, 370.680, 52850.324 25/06/25,17:54:20,09,07,1, 12.0,1,1, 16.732, 10697.543, 370.699, 52850.390 25/06/25,17:54:20,10,07,1, 12.0,1,1, 16.732, 10697.545, 370.683, 52850.291 25/06/25,17:54:20,11,07,1, 12.0,1,1, 16.732, 10697.562, 370.696, 52850.299 25/06/25,17:54:20,12,07,1, 12.0,1,1, 16.732, 10697.526, 370.689, 52850.291 25/06/25,17:54:20,13,07,1, 12.0,1,1, 16.732, 10697.576, 370.673, 52850.355 25/06/25,17:54:20,14,07,1, 12.0,1,1, 16.732, 10697.571, 370.699, 52850.343 25/06/25,17:54:20,15,07,1, 12.0,1,1, 16.732, 10697.558, 370.679, 52850.366 25/06/25,17:54:20,16,07,1, 12.0,1,1, 16.732, 10697.590, 370.686, 52850.358 25/06/25,17:54:20,17,07,1, 12.0,1,1, 16.732, 10697.567, 370.671, 52850.335 25/06/25,17:54:20,18,07,1, 12.0,1,1, 16.732, 10697.559, 370.661, 52850.325 25/06/25,17:54:20,19,07,1, 12.0,1,1, 16.732, 10697.566, 370.695, 52850.393 25/06/25,17:54:21,00,07,1, 12.0,1,1, 16.733, 10697.558, 370.695, 52850.393 25/06/25,17:54:21,01,07,1, 12.0,1,1, 16.733, 10697.577, 370.674, 52850.307 25/06/25,17:54:21,02,07,1, 12.0,1,1, 16.733, 10697.557, 370.689, 52850.335 25/06/25,17:54:21,03,07,1, 12.0,1,1, 16.733, 10697.584, 370.700, 52850.389 25/06/25,17:54:21,04,07,1, 12.0,1,1, 16.733, 10697.566, 370.696, 52850.399 25/06/25,17:54:21,05,07,1, 12.0,1,1, 16.733, 10697.574, 370.687, 52850.335 25/06/25,17:54:21,06,07,1, 12.0,1,1, 16.733, 10697.586, 370.659, 52850.309 25/06/25,17:54:21,07,07,1, 12.0,1,1, 16.733, 10697.589, 370.653, 52850.326 25/06/25,17:54:21,08,07,1, 12.0,1,1, 16.733, 10697.588, 370.673, 52850.317 25/06/25,17:54:21,09,07,1, 12.0,1,1, 16.733, 10697.617, 370.677, 52850.364 25/06/25,17:54:21,10,07,1, 12.0,1,1, 16.733, 10697.575, 370.647, 52850.329 25/06/25,17:54:21,11,07,1, 12.0,1,1, 16.733, 10697.597, 370.665, 52850.358 25/06/25,17:54:21,12,07,1, 12.0,1,1, 16.733, 10697.613, 370.683, 52850.362 25/06/25,17:54:21,13,07,1, 12.0,1,1, 16.733, 10697.619, 370.691, 52850.360 25/06/25,17:54:21,14,07,1, 12.0,1,1, 16.733, 10697.608, 370.667, 52850.367 25/06/25,17:54:21,15,07,1, 12.0,1,1, 16.733, 10697.597, 370.673, 52850.345 25/06/25,17:54:21,16,07,1, 12.0,1,1, 16.733, 10697.596, 370.654, 52850.383 25/06/25,17:54:21,17,07,1, 12.0,1,1, 16.733, 10697.629, 370.655, 52850.356 25/06/25,17:54:21,18,07,1, 12.0,1,1, 16.733, 10697.618, 370.674, 52850.374 25/06/25,17:54:21,19,07,1, 12.0,1,1, 16.733, 10697.640, 370.639, 52850.359 25/06/25,17:54:22,00,07,1, 12.0,1,1, 16.734, 10697.633, 370.639, 52850.359 25/06/25,17:54:22,01,07,1, 12.0,1,1, 16.734, 10697.631, 370.648, 52850.403 25/06/25,17:54:22,02,07,1, 12.0,1,1, 16.734, 10697.603, 370.627, 52850.280 25/06/25,17:54:22,03,07,1, 12.0,1,1, 16.734, 10697.623, 370.646, 52850.347 25/06/25,17:54:22,04,07,1, 12.0,1,1, 16.734, 10697.634, 370.667, 52850.312 25/06/25,17:54:22,05,07,1, 12.0,1,1, 16.734, 10697.630, 370.633, 52850.367 25/06/25,17:54:22,06,07,1, 12.0,1,1, 16.734, 10697.642, 370.643, 52850.408 25/06/25,17:54:22,07,07,1, 12.0,1,1, 16.734, 10697.665, 370.649, 52850.351 25/06/25,17:54:22,08,07,1, 12.0,1,1, 16.734, 10697.637, 370.648, 52850.316 25/06/25,17:54:22,09,07,1, 12.0,1,1, 16.734, 10697.658, 370.647, 52850.307 25/06/25,17:54:22,10,07,1, 12.0,1,1, 16.734, 10697.653, 370.674, 52850.381 25/06/25,17:54:22,11,07,1, 12.0,1,1, 16.734, 10697.632, 370.647, 52850.392 25/06/25,17:54:22,12,07,1, 12.0,1,1, 16.734, 10697.638, 370.657, 52850.377 25/06/25,17:54:22,13,07,1, 12.0,1,1, 16.734, 10697.652, 370.642, 52850.362 25/06/25,17:54:22,14,07,1, 12.0,1,1, 16.734, 10697.647, 370.669, 52850.435 25/06/25,17:54:22,15,07,1, 12.0,1,1, 16.734, 10697.653, 370.644, 52850.340 25/06/25,17:54:22,16,07,1, 12.0,1,1, 16.734, 10697.655, 370.640, 52850.330 25/06/25,17:54:22,17,07,1, 12.0,1,1, 16.734, 10697.631, 370.654, 52850.407 25/06/25,17:54:22,18,07,1, 12.0,1,1, 16.734, 10697.663, 370.659, 52850.383 25/06/25,17:54:22,19,07,1, 12.0,1,1, 16.734, 10697.636, 370.659, 52850.336 25/06/25,17:54:23,00,07,1, 11.9,1,1, 16.732, 10697.633, 370.659, 52850.336 25/06/25,17:54:23,01,07,1, 11.9,1,1, 16.732, 10697.663, 370.655, 52850.449 25/06/25,17:54:23,02,07,1, 11.9,1,1, 16.732, 10697.674, 370.641, 52850.320 25/06/25,17:54:23,03,07,1, 11.9,1,1, 16.732, 10697.669, 370.649, 52850.407 25/06/25,17:54:23,04,07,1, 11.9,1,1, 16.732, 10697.677, 370.632, 52850.313 25/06/25,17:54:23,05,07,1, 11.9,1,1, 16.732, 10697.657, 370.651, 52850.402 25/06/25,17:54:23,06,07,1, 11.9,1,1, 16.732, 10697.647, 370.638, 52850.395 25/06/25,17:54:23,07,07,1, 11.9,1,1, 16.732, 10697.658, 370.650, 52850.361 25/06/25,17:54:23,08,07,1, 11.9,1,1, 16.732, 10697.686, 370.660, 52850.352 25/06/25,17:54:23,09,07,1, 11.9,1,1, 16.732, 10697.690, 370.654, 52850.331 25/06/25,17:54:23,10,07,1, 11.9,1,1, 16.732, 10697.651, 370.650, 52850.377 25/06/25,17:54:23,11,07,1, 11.9,1,1, 16.732, 10697.670, 370.655, 52850.399 25/06/25,17:54:23,12,07,1, 11.9,1,1, 16.732, 10697.676, 370.617, 52850.332 25/06/25,17:54:23,13,07,1, 11.9,1,1, 16.732, 10697.672, 370.638, 52850.367 25/06/25,17:54:23,14,07,1, 11.9,1,1, 16.732, 10697.691, 370.620, 52850.329 25/06/25,17:54:23,15,07,1, 11.9,1,1, 16.732, 10697.660, 370.638, 52850.375 25/06/25,17:54:23,16,07,1, 11.9,1,1, 16.732, 10697.685, 370.643, 52850.365 25/06/25,17:54:23,17,07,1, 11.9,1,1, 16.732, 10697.687, 370.612, 52850.325 25/06/25,17:54:23,18,07,1, 11.9,1,1, 16.732, 10697.696, 370.624, 52850.317 25/06/25,17:54:23,19,07,1, 11.9,1,1, 16.732, 10697.689, 370.643, 52850.352 25/06/25,17:54:24,00,06,1, 12.0,1,1, 16.733, 10697.683, 370.643, 52850.352 25/06/25,17:54:24,01,06,1, 12.0,1,1, 16.733, 10697.702, 370.638, 52850.313 25/06/25,17:54:24,02,06,1, 12.0,1,1, 16.733, 10697.685, 370.636, 52850.390 25/06/25,17:54:24,03,06,1, 12.0,1,1, 16.733, 10697.675, 370.621, 52850.309 25/06/25,17:54:24,04,06,1, 12.0,1,1, 16.733, 10697.689, 370.628, 52850.363 25/06/25,17:54:24,05,06,1, 12.0,1,1, 16.733, 10697.712, 370.629, 52850.321 25/06/25,17:54:24,06,06,1, 12.0,1,1, 16.733, 10697.688, 370.617, 52850.401 25/06/25,17:54:24,07,06,1, 12.0,1,1, 16.733, 10697.676, 370.631, 52850.335 25/06/25,17:54:24,08,06,1, 12.0,1,1, 16.733, 10697.677, 370.627, 52850.320 25/06/25,17:54:24,09,06,1, 12.0,1,1, 16.733, 10697.678, 370.641, 52850.339 25/06/25,17:54:24,10,06,1, 12.0,1,1, 16.733, 10697.694, 370.630, 52850.336 25/06/25,17:54:24,11,06,1, 12.0,1,1, 16.733, 10697.683, 370.628, 52850.254 25/06/25,17:54:24,12,06,1, 12.0,1,1, 16.733, 10697.701, 370.636, 52850.361 25/06/25,17:54:24,13,06,1, 12.0,1,1, 16.733, 10697.697, 370.620, 52850.371 25/06/25,17:54:24,14,06,1, 12.0,1,1, 16.733, 10697.704, 370.614, 52850.279 25/06/25,17:54:24,15,06,1, 12.0,1,1, 16.733, 10697.673, 370.626, 52850.360 25/06/25,17:54:24,16,06,1, 12.0,1,1, 16.733, 10697.698, 370.595, 52850.357 25/06/25,17:54:24,17,06,1, 12.0,1,1, 16.733, 10697.670, 370.614, 52850.383 25/06/25,17:54:24,18,06,1, 12.0,1,1, 16.733, 10697.705, 370.604, 52850.324 25/06/25,17:54:24,19,06,1, 12.0,1,1, 16.733, 10697.685, 370.624, 52850.346 25/06/25,17:54:25,00,06,1, 11.9,1,1, 16.734, 10697.683, 370.624, 52850.346 25/06/25,17:54:25,01,06,1, 11.9,1,1, 16.734, 10697.680, 370.586, 52850.295 25/06/25,17:54:25,02,06,1, 11.9,1,1, 16.734, 10697.710, 370.610, 52850.329 25/06/25,17:54:25,03,06,1, 11.9,1,1, 16.734, 10697.718, 370.609, 52850.316 25/06/25,17:54:25,04,06,1, 11.9,1,1, 16.734, 10697.684, 370.605, 52850.354 25/06/25,17:54:25,05,06,1, 11.9,1,1, 16.734, 10697.713, 370.608, 52850.351 25/06/25,17:54:25,06,06,1, 11.9,1,1, 16.734, 10697.695, 370.585, 52850.242 25/06/25,17:54:25,07,06,1, 11.9,1,1, 16.734, 10697.690, 370.601, 52850.394 25/06/25,17:54:25,08,06,1, 11.9,1,1, 16.734, 10697.700, 370.593, 52850.381 25/06/25,17:54:25,09,06,1, 11.9,1,1, 16.734, 10697.709, 370.597, 52850.358 25/06/25,17:54:25,10,06,1, 11.9,1,1, 16.734, 10697.696, 370.597, 52850.351 25/06/25,17:54:25,11,06,1, 11.9,1,1, 16.734, 10697.695, 370.610, 52850.366 25/06/25,17:54:25,12,06,1, 11.9,1,1, 16.734, 10697.715, 370.573, 52850.309 25/06/25,17:54:25,13,06,1, 11.9,1,1, 16.734, 10697.704, 370.593, 52850.315 25/06/25,17:54:25,14,06,1, 11.9,1,1, 16.734, 10697.718, 370.602, 52850.395 25/06/25,17:54:25,15,06,1, 11.9,1,1, 16.734, 10697.691, 370.609, 52850.340 25/06/25,17:54:25,16,06,1, 11.9,1,1, 16.734, 10697.708, 370.600, 52850.400 25/06/25,17:54:25,17,06,1, 11.9,1,1, 16.734, 10697.700, 370.585, 52850.361 25/06/25,17:54:25,18,06,1, 11.9,1,1, 16.734, 10697.710, 370.583, 52850.371 25/06/25,17:54:25,19,06,1, 11.9,1,1, 16.734, 10697.701, 370.579, 52850.381 25/06/25,17:54:26,00,06,1, 11.9,1,1, 16.732, 10697.700, 370.579, 52850.381 25/06/25,17:54:26,01,06,1, 11.9,1,1, 16.732, 10697.719, 370.584, 52850.342 25/06/25,17:54:26,02,06,1, 11.9,1,1, 16.732, 10697.727, 370.580, 52850.296 25/06/25,17:54:26,03,06,1, 11.9,1,1, 16.732, 10697.734, 370.603, 52850.400 25/06/25,17:54:26,04,06,1, 11.9,1,1, 16.732, 10697.750, 370.594, 52850.371 25/06/25,17:54:26,05,06,1, 11.9,1,1, 16.732, 10697.720, 370.585, 52850.308 25/06/25,17:54:26,06,06,1, 11.9,1,1, 16.732, 10697.730, 370.585, 52850.326 25/06/25,17:54:26,07,06,1, 11.9,1,1, 16.732, 10697.721, 370.586, 52850.358 25/06/25,17:54:26,08,06,1, 11.9,1,1, 16.732, 10697.707, 370.564, 52850.325 25/06/25,17:54:26,09,06,1, 11.9,1,1, 16.732, 10697.731, 370.585, 52850.313 25/06/25,17:54:26,10,06,1, 11.9,1,1, 16.732, 10697.730, 370.585, 52850.354 25/06/25,17:54:26,11,06,1, 11.9,1,1, 16.732, 10697.746, 370.567, 52850.342 25/06/25,17:54:26,12,06,1, 11.9,1,1, 16.732, 10697.747, 370.583, 52850.323 25/06/25,17:54:26,13,06,1, 11.9,1,1, 16.732, 10697.731, 370.582, 52850.344 25/06/25,17:54:26,14,06,1, 11.9,1,1, 16.732, 10697.749, 370.573, 52850.384 25/06/25,17:54:26,15,06,1, 11.9,1,1, 16.732, 10697.754, 370.551, 52850.333 25/06/25,17:54:26,16,06,1, 11.9,1,1, 16.732, 10697.744, 370.565, 52850.317 25/06/25,17:54:26,17,06,1, 11.9,1,1, 16.732, 10697.758, 370.565, 52850.345 25/06/25,17:54:26,18,06,1, 11.9,1,1, 16.732, 10697.750, 370.568, 52850.327 25/06/25,17:54:26,19,06,1, 11.9,1,1, 16.732, 10697.742, 370.577, 52850.346 25/06/25,17:54:27,00,08,1, 11.9,1,1, 16.735, 10697.742, 370.577, 52850.346 25/06/25,17:54:27,01,08,1, 11.9,1,1, 16.735, 10697.743, 370.562, 52850.402 25/06/25,17:54:27,02,08,1, 11.9,1,1, 16.735, 10697.758, 370.547, 52850.327 25/06/25,17:54:27,03,08,1, 11.9,1,1, 16.735, 10697.754, 370.535, 52850.427 25/06/25,17:54:27,04,08,1, 11.9,1,1, 16.735, 10697.758, 370.563, 52850.399 25/06/25,17:54:27,05,08,1, 11.9,1,1, 16.735, 10697.788, 370.536, 52850.343 25/06/25,17:54:27,06,08,1, 11.9,1,1, 16.735, 10697.763, 370.527, 52850.310 25/06/25,17:54:27,07,08,1, 11.9,1,1, 16.735, 10697.759, 370.562, 52850.353 25/06/25,17:54:27,08,08,1, 11.9,1,1, 16.735, 10697.767, 370.561, 52850.303 25/06/25,17:54:27,09,08,1, 11.9,1,1, 16.735, 10697.768, 370.559, 52850.370 25/06/25,17:54:27,10,08,1, 11.9,1,1, 16.735, 10697.750, 370.532, 52850.325 25/06/25,17:54:27,11,08,1, 11.9,1,1, 16.735, 10697.767, 370.568, 52850.377 25/06/25,17:54:27,12,08,1, 11.9,1,1, 16.735, 10697.744, 370.542, 52850.309 25/06/25,17:54:27,13,08,1, 11.9,1,1, 16.735, 10697.756, 370.533, 52850.302 25/06/25,17:54:27,14,08,1, 11.9,1,1, 16.735, 10697.765, 370.531, 52850.316 25/06/25,17:54:27,15,08,1, 11.9,1,1, 16.735, 10697.748, 370.550, 52850.280 25/06/25,17:54:27,16,08,1, 11.9,1,1, 16.735, 10697.761, 370.556, 52850.343 25/06/25,17:54:27,17,08,1, 11.9,1,1, 16.735, 10697.786, 370.521, 52850.359 25/06/25,17:54:27,18,08,1, 11.9,1,1, 16.735, 10697.768, 370.531, 52850.372 25/06/25,17:54:27,19,08,1, 11.9,1,1, 16.735, 10697.778, 370.514, 52850.278 25/06/25,17:54:28,00,07,1, 12.0,1,1, 16.730, 10697.775, 370.514, 52850.278 25/06/25,17:54:28,01,07,1, 12.0,1,1, 16.730, 10697.778, 370.516, 52850.361 25/06/25,17:54:28,02,07,1, 12.0,1,1, 16.730, 10697.783, 370.504, 52850.310 25/06/25,17:54:28,03,07,1, 12.0,1,1, 16.730, 10697.812, 370.521, 52850.314 25/06/25,17:54:28,04,07,1, 12.0,1,1, 16.730, 10697.770, 370.537, 52850.391 25/06/25,17:54:28,05,07,1, 12.0,1,1, 16.730, 10697.794, 370.536, 52850.292 25/06/25,17:54:28,06,07,1, 12.0,1,1, 16.730, 10697.765, 370.533, 52850.283 25/06/25,17:54:28,07,07,1, 12.0,1,1, 16.730, 10697.802, 370.536, 52850.292 25/06/25,17:54:28,08,07,1, 12.0,1,1, 16.730, 10697.791, 370.497, 52850.296 25/06/25,17:54:28,09,07,1, 12.0,1,1, 16.730, 10697.795, 370.528, 52850.336 25/06/25,17:54:28,10,07,1, 12.0,1,1, 16.730, 10697.788, 370.489, 52850.303 25/06/25,17:54:28,11,07,1, 12.0,1,1, 16.730, 10697.784, 370.536, 52850.364 25/06/25,17:54:28,12,07,1, 12.0,1,1, 16.730, 10697.785, 370.512, 52850.261 25/06/25,17:54:28,13,07,1, 12.0,1,1, 16.730, 10697.798, 370.490, 52850.274 25/06/25,17:54:28,14,07,1, 12.0,1,1, 16.730, 10697.803, 370.514, 52850.293 25/06/25,17:54:28,15,07,1, 12.0,1,1, 16.730, 10697.794, 370.511, 52850.311 25/06/25,17:54:28,16,07,1, 12.0,1,1, 16.730, 10697.779, 370.493, 52850.340 25/06/25,17:54:28,17,07,1, 12.0,1,1, 16.730, 10697.751, 370.510, 52850.389 25/06/25,17:54:28,18,07,1, 12.0,1,1, 16.730, 10697.782, 370.519, 52850.300 25/06/25,17:54:28,19,07,1, 12.0,1,1, 16.730, 10697.811, 370.500, 52850.284 25/06/25,17:54:29,00,06,1, 12.0,1,1, 16.732, 10697.808, 370.500, 52850.284 25/06/25,17:54:29,01,06,1, 12.0,1,1, 16.732, 10697.777, 370.521, 52850.369 25/06/25,17:54:29,02,06,1, 12.0,1,1, 16.732, 10697.801, 370.509, 52850.326 25/06/25,17:54:29,03,06,1, 12.0,1,1, 16.732, 10697.798, 370.503, 52850.335 25/06/25,17:54:29,04,06,1, 12.0,1,1, 16.732, 10697.820, 370.508, 52850.290 25/06/25,17:54:29,05,06,1, 12.0,1,1, 16.732, 10697.789, 370.496, 52850.275 25/06/25,17:54:29,06,06,1, 12.0,1,1, 16.732, 10697.768, 370.479, 52850.295 25/06/25,17:54:29,07,06,1, 12.0,1,1, 16.732, 10697.785, 370.511, 52850.343 25/06/25,17:54:29,08,06,1, 12.0,1,1, 16.732, 10697.814, 370.494, 52850.299 25/06/25,17:54:29,09,06,1, 12.0,1,1, 16.732, 10697.794, 370.506, 52850.345 25/06/25,17:54:29,10,06,1, 12.0,1,1, 16.732, 10697.800, 370.485, 52850.278 25/06/25,17:54:29,11,06,1, 12.0,1,1, 16.732, 10697.817, 370.508, 52850.334 25/06/25,17:54:29,12,06,1, 12.0,1,1, 16.732, 10697.826, 370.515, 52850.369 25/06/25,17:54:29,13,06,1, 12.0,1,1, 16.732, 10697.780, 370.501, 52850.270 25/06/25,17:54:29,14,06,1, 12.0,1,1, 16.732, 10697.810, 370.508, 52850.358 25/06/25,17:54:29,15,06,1, 12.0,1,1, 16.732, 10697.827, 370.503, 52850.337 25/06/25,17:54:29,16,06,1, 12.0,1,1, 16.732, 10697.808, 370.504, 52850.269 25/06/25,17:54:29,17,06,1, 12.0,1,1, 16.732, 10697.827, 370.505, 52850.391 25/06/25,17:54:29,18,06,1, 12.0,1,1, 16.732, 10697.814, 370.499, 52850.371 25/06/25,17:54:29,19,06,1, 12.0,1,1, 16.732, 10697.820, 370.487, 52850.371 25/06/25,17:54:30,00,06,1, 12.0,1,1, 16.732, 10697.817, 370.487, 52850.371 25/06/25,17:54:30,01,06,1, 12.0,1,1, 16.732, 10697.828, 370.510, 52850.306 25/06/25,17:54:30,02,06,1, 12.0,1,1, 16.732, 10697.817, 370.488, 52850.280 25/06/25,17:54:30,03,06,1, 12.0,1,1, 16.732, 10697.844, 370.494, 52850.361 25/06/25,17:54:30,04,06,1, 12.0,1,1, 16.732, 10697.820, 370.502, 52850.316 25/06/25,17:54:30,05,06,1, 12.0,1,1, 16.732, 10697.818, 370.491, 52850.308 25/06/25,17:54:30,06,06,1, 12.0,1,1, 16.732, 10697.823, 370.486, 52850.287 25/06/25,17:54:30,07,06,1, 12.0,1,1, 16.732, 10697.817, 370.453, 52850.282 25/06/25,17:54:30,08,06,1, 12.0,1,1, 16.732, 10697.811, 370.486, 52850.322 25/06/25,17:54:30,09,06,1, 12.0,1,1, 16.732, 10697.829, 370.455, 52850.324 25/06/25,17:54:30,10,06,1, 12.0,1,1, 16.732, 10697.833, 370.473, 52850.269 25/06/25,17:54:30,11,06,1, 12.0,1,1, 16.732, 10697.826, 370.436, 52850.301 25/06/25,17:54:30,12,06,1, 12.0,1,1, 16.732, 10697.798, 370.445, 52850.356 25/06/25,17:54:30,13,06,1, 12.0,1,1, 16.732, 10697.850, 370.475, 52850.358 25/06/25,17:54:30,14,06,1, 12.0,1,1, 16.732, 10697.877, 370.453, 52850.332 25/06/25,17:54:30,15,06,1, 12.0,1,1, 16.732, 10697.836, 370.463, 52850.263 25/06/25,17:54:30,16,06,1, 12.0,1,1, 16.732, 10697.846, 370.496, 52850.314 25/06/25,17:54:30,17,06,1, 12.0,1,1, 16.732, 10697.836, 370.487, 52850.346 25/06/25,17:54:30,18,06,1, 12.0,1,1, 16.732, 10697.873, 370.469, 52850.355 25/06/25,17:54:30,19,06,1, 12.0,1,1, 16.732, 10697.839, 370.477, 52850.317 25/06/25,17:54:31,00,06,1, 12.0,1,1, 16.732, 10697.833, 370.477, 52850.317 25/06/25,17:54:31,01,06,1, 12.0,1,1, 16.732, 10697.830, 370.468, 52850.340 25/06/25,17:54:31,02,06,1, 12.0,1,1, 16.732, 10697.854, 370.443, 52850.328 25/06/25,17:54:31,03,06,1, 12.0,1,1, 16.732, 10697.844, 370.455, 52850.325 25/06/25,17:54:31,04,06,1, 12.0,1,1, 16.732, 10697.858, 370.462, 52850.342 25/06/25,17:54:31,05,06,1, 12.0,1,1, 16.732, 10697.823, 370.459, 52850.351 25/06/25,17:54:31,06,06,1, 12.0,1,1, 16.732, 10697.831, 370.432, 52850.279 25/06/25,17:54:31,07,06,1, 12.0,1,1, 16.732, 10697.845, 370.441, 52850.251 25/06/25,17:54:31,08,06,1, 12.0,1,1, 16.732, 10697.860, 370.441, 52850.269 25/06/25,17:54:31,09,06,1, 12.0,1,1, 16.732, 10697.881, 370.465, 52850.312 25/06/25,17:54:31,10,06,1, 12.0,1,1, 16.732, 10697.841, 370.452, 52850.342 25/06/25,17:54:31,11,06,1, 12.0,1,1, 16.732, 10697.851, 370.452, 52850.264 25/06/25,17:54:31,12,06,1, 12.0,1,1, 16.732, 10697.839, 370.431, 52850.331 25/06/25,17:54:31,13,06,1, 12.0,1,1, 16.732, 10697.834, 370.437, 52850.283 25/06/25,17:54:31,14,06,1, 12.0,1,1, 16.732, 10697.836, 370.467, 52850.297 25/06/25,17:54:31,15,06,1, 12.0,1,1, 16.732, 10697.858, 370.461, 52850.223 25/06/25,17:54:31,16,06,1, 12.0,1,1, 16.732, 10697.854, 370.448, 52850.337 25/06/25,17:54:31,17,06,1, 12.0,1,1, 16.732, 10697.867, 370.433, 52850.272 25/06/25,17:54:31,18,06,1, 12.0,1,1, 16.732, 10697.873, 370.429, 52850.274 25/06/25,17:54:31,19,06,1, 12.0,1,1, 16.732, 10697.871, 370.451, 52850.334 25/06/25,17:54:32,00,06,1, 11.9,1,1, 16.733, 10697.867, 370.451, 52850.334 25/06/25,17:54:32,01,06,1, 11.9,1,1, 16.733, 10697.848, 370.455, 52850.361 25/06/25,17:54:32,02,06,1, 11.9,1,1, 16.733, 10697.843, 370.433, 52850.274 25/06/25,17:54:32,03,06,1, 11.9,1,1, 16.733, 10697.873, 370.449, 52850.305 25/06/25,17:54:32,04,06,1, 11.9,1,1, 16.733, 10697.847, 370.437, 52850.314 25/06/25,17:54:32,05,06,1, 11.9,1,1, 16.733, 10697.839, 370.435, 52850.334 25/06/25,17:54:32,06,06,1, 11.9,1,1, 16.733, 10697.869, 370.419, 52850.297 25/06/25,17:54:32,07,06,1, 11.9,1,1, 16.733, 10697.873, 370.423, 52850.381 25/06/25,17:54:32,08,06,1, 11.9,1,1, 16.733, 10697.891, 370.440, 52850.316 25/06/25,17:54:32,09,06,1, 11.9,1,1, 16.733, 10697.880, 370.415, 52850.384 25/06/25,17:54:32,10,06,1, 11.9,1,1, 16.733, 10697.871, 370.428, 52850.302 25/06/25,17:54:32,11,06,1, 11.9,1,1, 16.733, 10697.895, 370.425, 52850.269 25/06/25,17:54:32,12,06,1, 11.9,1,1, 16.733, 10697.866, 370.430, 52850.370 25/06/25,17:54:32,13,06,1, 11.9,1,1, 16.733, 10697.875, 370.430, 52850.322 25/06/25,17:54:32,14,06,1, 11.9,1,1, 16.733, 10697.879, 370.406, 52850.316 25/06/25,17:54:32,15,06,1, 11.9,1,1, 16.733, 10697.872, 370.415, 52850.319 25/06/25,17:54:32,16,06,1, 11.9,1,1, 16.733, 10697.867, 370.421, 52850.339 25/06/25,17:54:32,17,06,1, 11.9,1,1, 16.733, 10697.874, 370.422, 52850.379 25/06/25,17:54:32,18,06,1, 11.9,1,1, 16.733, 10697.876, 370.415, 52850.292 25/06/25,17:54:32,19,06,1, 11.9,1,1, 16.733, 10697.863, 370.406, 52850.284 25/06/25,17:54:33,00,06,1, 11.8,1,1, 16.729, 10697.858, 370.406, 52850.284 25/06/25,17:54:33,01,06,1, 11.8,1,1, 16.729, 10697.893, 370.401, 52850.334 25/06/25,17:54:33,02,06,1, 11.8,1,1, 16.729, 10697.869, 370.399, 52850.305 25/06/25,17:54:33,03,06,1, 11.8,1,1, 16.729, 10697.858, 370.412, 52850.505 25/06/25,17:54:33,04,06,1, 11.8,1,1, 16.729, 10697.875, 370.404, 52850.288 25/06/25,17:54:33,05,06,1, 11.8,1,1, 16.729, 10697.878, 370.389, 52850.297 25/06/25,17:54:33,06,06,1, 11.8,1,1, 16.729, 10697.877, 370.412, 52850.287 25/06/25,17:54:33,07,06,1, 11.8,1,1, 16.729, 10697.873, 370.382, 52850.317 25/06/25,17:54:33,08,06,1, 11.8,1,1, 16.729, 10697.870, 370.408, 52850.256 25/06/25,17:54:33,09,06,1, 11.8,1,1, 16.729, 10697.882, 370.430, 52850.278 25/06/25,17:54:33,10,06,1, 11.8,1,1, 16.729, 10697.857, 370.436, 52850.336 25/06/25,17:54:33,11,06,1, 11.8,1,1, 16.729, 10697.881, 370.422, 52850.323 25/06/25,17:54:33,12,06,1, 11.8,1,1, 16.729, 10697.862, 370.399, 52850.333 25/06/25,17:54:33,13,06,1, 11.8,1,1, 16.729, 10697.891, 370.390, 52850.312 25/06/25,17:54:33,14,06,1, 11.8,1,1, 16.729, 10697.900, 370.423, 52850.332 25/06/25,17:54:33,15,06,1, 11.8,1,1, 16.729, 10697.884, 370.415, 52850.347 25/06/25,17:54:33,16,06,1, 11.8,1,1, 16.729, 10697.868, 370.406, 52850.365 25/06/25,17:54:33,17,06,1, 11.8,1,1, 16.729, 10697.882, 370.414, 52850.336 25/06/25,17:54:33,18,06,1, 11.8,1,1, 16.729, 10697.868, 370.409, 52850.370 25/06/25,17:54:33,19,06,1, 11.8,1,1, 16.729, 10697.868, 370.406, 52850.322 25/06/25,17:54:34,00,06,1, 11.9,1,1, 16.734, 10697.867, 370.406, 52850.322 25/06/25,17:54:34,01,06,1, 11.9,1,1, 16.734, 10697.889, 370.433, 52850.337 25/06/25,17:54:34,02,06,1, 11.9,1,1, 16.734, 10697.874, 370.417, 52850.372 25/06/25,17:54:34,03,06,1, 11.9,1,1, 16.734, 10697.876, 370.416, 52850.353 25/06/25,17:54:34,04,06,1, 11.9,1,1, 16.734, 10697.871, 370.419, 52850.336 25/06/25,17:54:34,05,06,1, 11.9,1,1, 16.734, 10697.895, 370.391, 52850.453 25/06/25,17:54:34,06,06,1, 11.9,1,1, 16.734, 10697.857, 370.411, 52850.402 25/06/25,17:54:34,07,06,1, 11.9,1,1, 16.734, 10697.898, 370.427, 52850.367 25/06/25,17:54:34,08,06,1, 11.9,1,1, 16.734, 10697.853, 370.413, 52850.380 25/06/25,17:54:34,09,06,1, 11.9,1,1, 16.734, 10697.880, 370.417, 52850.327 25/06/25,17:54:34,10,06,1, 11.9,1,1, 16.734, 10697.885, 370.415, 52850.334 25/06/25,17:54:34,11,06,1, 11.9,1,1, 16.734, 10697.873, 370.396, 52850.333 25/06/25,17:54:34,12,06,1, 11.9,1,1, 16.734, 10697.887, 370.412, 52850.367 25/06/25,17:54:34,13,06,1, 11.9,1,1, 16.734, 10697.897, 370.418, 52850.365 25/06/25,17:54:34,14,06,1, 11.9,1,1, 16.734, 10697.889, 370.425, 52850.380 25/06/25,17:54:34,15,06,1, 11.9,1,1, 16.734, 10697.892, 370.410, 52850.343 25/06/25,17:54:34,16,06,1, 11.9,1,1, 16.734, 10697.890, 370.433, 52850.346 25/06/25,17:54:34,17,06,1, 11.9,1,1, 16.734, 10697.878, 370.419, 52850.385 25/06/25,17:54:34,18,06,1, 11.9,1,1, 16.734, 10697.889, 370.412, 52850.418 25/06/25,17:54:34,19,06,1, 11.9,1,1, 16.734, 10697.899, 370.405, 52850.330 25/06/25,17:54:35,00,06,1, 11.9,1,1, 16.732, 10697.892, 370.405, 52850.330 25/06/25,17:54:35,01,06,1, 11.9,1,1, 16.732, 10697.891, 370.405, 52850.347 25/06/25,17:54:35,02,06,1, 11.9,1,1, 16.732, 10697.894, 370.401, 52850.307 25/06/25,17:54:35,03,06,1, 11.9,1,1, 16.732, 10697.895, 370.377, 52850.345 25/06/25,17:54:35,04,06,1, 11.9,1,1, 16.732, 10697.850, 370.399, 52850.428 25/06/25,17:54:35,05,06,1, 11.9,1,1, 16.732, 10697.891, 370.386, 52850.398 25/06/25,17:54:35,06,06,1, 11.9,1,1, 16.732, 10697.868, 370.414, 52850.387 25/06/25,17:54:35,07,06,1, 11.9,1,1, 16.732, 10697.881, 370.413, 52850.351 25/06/25,17:54:35,08,06,1, 11.9,1,1, 16.732, 10697.858, 370.420, 52850.346 25/06/25,17:54:35,09,06,1, 11.9,1,1, 16.732, 10697.883, 370.413, 52850.338 25/06/25,17:54:35,10,06,1, 11.9,1,1, 16.732, 10697.859, 370.416, 52850.367 25/06/25,17:54:35,11,06,1, 11.9,1,1, 16.732, 10697.879, 370.407, 52850.408 25/06/25,17:54:35,12,06,1, 11.9,1,1, 16.732, 10697.897, 370.407, 52850.426 25/06/25,17:54:35,13,06,1, 11.9,1,1, 16.732, 10697.859, 370.419, 52850.369 25/06/25,17:54:35,14,06,1, 11.9,1,1, 16.732, 10697.886, 370.419, 52850.370 25/06/25,17:54:35,15,06,1, 11.9,1,1, 16.732, 10697.881, 370.417, 52850.449 25/06/25,17:54:35,16,06,1, 11.9,1,1, 16.732, 10697.855, 370.426, 52850.421 25/06/25,17:54:35,17,06,1, 11.9,1,1, 16.732, 10697.883, 370.411, 52850.430 25/06/25,17:54:35,18,06,1, 11.9,1,1, 16.732, 10697.865, 370.402, 52850.389 25/06/25,17:54:35,19,06,1, 11.9,1,1, 16.732, 10697.886, 370.425, 52850.393 25/06/25,17:54:36,00,06,1, 11.9,1,1, 16.733, 10697.883, 370.425, 52850.393 25/06/25,17:54:36,01,06,1, 11.9,1,1, 16.733, 10697.887, 370.425, 52850.355 25/06/25,17:54:36,02,06,1, 11.9,1,1, 16.733, 10697.876, 370.399, 52850.438 25/06/25,17:54:36,03,06,1, 11.9,1,1, 16.733, 10697.884, 370.399, 52850.354 25/06/25,17:54:36,04,06,1, 11.9,1,1, 16.733, 10697.886, 370.406, 52850.359 25/06/25,17:54:36,05,06,1, 11.9,1,1, 16.733, 10697.884, 370.421, 52850.393 25/06/25,17:54:36,06,06,1, 11.9,1,1, 16.733, 10697.881, 370.414, 52850.388 25/06/25,17:54:36,07,06,1, 11.9,1,1, 16.733, 10697.899, 370.404, 52850.398 25/06/25,17:54:36,08,06,1, 11.9,1,1, 16.733, 10697.895, 370.424, 52850.386 25/06/25,17:54:36,09,06,1, 11.9,1,1, 16.733, 10697.902, 370.394, 52850.337 25/06/25,17:54:36,10,06,1, 11.9,1,1, 16.733, 10697.874, 370.421, 52850.404 25/06/25,17:54:36,11,06,1, 11.9,1,1, 16.733, 10697.887, 370.408, 52850.405 25/06/25,17:54:36,12,06,1, 11.9,1,1, 16.733, 10697.881, 370.413, 52850.409 25/06/25,17:54:36,13,06,1, 11.9,1,1, 16.733, 10697.872, 370.425, 52850.383 25/06/25,17:54:36,14,06,1, 11.9,1,1, 16.733, 10697.859, 370.424, 52850.392 25/06/25,17:54:36,15,06,1, 11.9,1,1, 16.733, 10697.870, 370.417, 52850.333 25/06/25,17:54:36,16,06,1, 11.9,1,1, 16.733, 10697.864, 370.434, 52850.437 25/06/25,17:54:36,17,06,1, 11.9,1,1, 16.733, 10697.859, 370.425, 52850.335 25/06/25,17:54:36,18,06,1, 11.9,1,1, 16.733, 10697.883, 370.392, 52850.372 25/06/25,17:54:36,19,06,1, 11.9,1,1, 16.733, 10697.884, 370.449, 52850.430 25/06/25,17:54:37,00,06,1, 12.0,1,1, 16.733, 10697.883, 370.449, 52850.430 25/06/25,17:54:37,01,06,1, 12.0,1,1, 16.733, 10697.885, 370.413, 52850.399 25/06/25,17:54:37,02,06,1, 12.0,1,1, 16.733, 10697.874, 370.445, 52850.392 25/06/25,17:54:37,03,06,1, 12.0,1,1, 16.733, 10697.868, 370.401, 52850.322 25/06/25,17:54:37,04,06,1, 12.0,1,1, 16.733, 10697.871, 370.422, 52850.395 25/06/25,17:54:37,05,06,1, 12.0,1,1, 16.733, 10697.876, 370.429, 52850.399 25/06/25,17:54:37,06,06,1, 12.0,1,1, 16.733, 10697.874, 370.417, 52850.420 25/06/25,17:54:37,07,06,1, 12.0,1,1, 16.733, 10697.877, 370.417, 52850.346 25/06/25,17:54:37,08,06,1, 12.0,1,1, 16.733, 10697.873, 370.423, 52850.367 25/06/25,17:54:37,09,06,1, 12.0,1,1, 16.733, 10697.884, 370.398, 52850.362 25/06/25,17:54:37,10,06,1, 12.0,1,1, 16.733, 10697.870, 370.392, 52850.375 25/06/25,17:54:37,11,06,1, 12.0,1,1, 16.733, 10697.884, 370.419, 52850.340 25/06/25,17:54:37,12,06,1, 12.0,1,1, 16.733, 10697.879, 370.431, 52850.379 25/06/25,17:54:37,13,06,1, 12.0,1,1, 16.733, 10697.882, 370.440, 52850.346 25/06/25,17:54:37,14,06,1, 12.0,1,1, 16.733, 10697.884, 370.426, 52850.342 25/06/25,17:54:37,15,06,1, 12.0,1,1, 16.733, 10697.865, 370.423, 52850.434 25/06/25,17:54:37,16,06,1, 12.0,1,1, 16.733, 10697.891, 370.425, 52850.434 25/06/25,17:54:37,17,06,1, 12.0,1,1, 16.733, 10697.862, 370.420, 52850.387 25/06/25,17:54:37,18,06,1, 12.0,1,1, 16.733, 10697.884, 370.405, 52850.369 25/06/25,17:54:37,19,06,1, 12.0,1,1, 16.733, 10697.863, 370.423, 52850.327 25/06/25,17:54:38,00,07,1, 11.9,1,1, 16.730, 10697.858, 370.423, 52850.327 25/06/25,17:54:38,01,07,1, 11.9,1,1, 16.730, 10697.890, 370.420, 52850.387 25/06/25,17:54:38,02,07,1, 11.9,1,1, 16.730, 10697.867, 370.434, 52850.369 25/06/25,17:54:38,03,07,1, 11.9,1,1, 16.730, 10697.883, 370.420, 52850.460 25/06/25,17:54:38,04,07,1, 11.9,1,1, 16.730, 10697.884, 370.427, 52850.401 25/06/25,17:54:38,05,07,1, 11.9,1,1, 16.730, 10697.874, 370.420, 52850.448 25/06/25,17:54:38,06,07,1, 11.9,1,1, 16.730, 10697.871, 370.410, 52850.486 25/06/25,17:54:38,07,07,1, 11.9,1,1, 16.730, 10697.879, 370.429, 52850.434 25/06/25,17:54:38,08,07,1, 11.9,1,1, 16.730, 10697.888, 370.410, 52850.402 25/06/25,17:54:38,09,07,1, 11.9,1,1, 16.730, 10697.901, 370.425, 52850.328 25/06/25,17:54:38,10,07,1, 11.9,1,1, 16.730, 10697.890, 370.417, 52850.349 25/06/25,17:54:38,11,07,1, 11.9,1,1, 16.730, 10697.882, 370.437, 52850.445 25/06/25,17:54:38,12,07,1, 11.9,1,1, 16.730, 10697.891, 370.427, 52850.421 25/06/25,17:54:38,13,07,1, 11.9,1,1, 16.730, 10697.894, 370.418, 52850.402 25/06/25,17:54:38,14,07,1, 11.9,1,1, 16.730, 10697.908, 370.437, 52850.459 25/06/25,17:54:38,15,07,1, 11.9,1,1, 16.730, 10697.899, 370.409, 52850.427 25/06/25,17:54:38,16,07,1, 11.9,1,1, 16.730, 10697.904, 370.459, 52850.439 25/06/25,17:54:38,17,07,1, 11.9,1,1, 16.730, 10697.901, 370.428, 52850.398 25/06/25,17:54:38,18,07,1, 11.9,1,1, 16.730, 10697.909, 370.442, 52850.429 25/06/25,17:54:38,19,07,1, 11.9,1,1, 16.730, 10697.868, 370.437, 52850.391 25/06/25,17:54:39,00,06,1, 12.0,1,1, 16.731, 10697.867, 370.437, 52850.391 25/06/25,17:54:39,01,06,1, 12.0,1,1, 16.731, 10697.916, 370.425, 52850.440 25/06/25,17:54:39,02,06,1, 12.0,1,1, 16.731, 10697.894, 370.423, 52850.466 25/06/25,17:54:39,03,06,1, 12.0,1,1, 16.731, 10697.905, 370.432, 52850.438 25/06/25,17:54:39,04,06,1, 12.0,1,1, 16.731, 10697.881, 370.438, 52850.462 25/06/25,17:54:39,05,06,1, 12.0,1,1, 16.731, 10697.908, 370.450, 52850.369 25/06/25,17:54:39,06,06,1, 12.0,1,1, 16.731, 10697.896, 370.430, 52850.370 25/06/25,17:54:39,07,06,1, 12.0,1,1, 16.731, 10697.873, 370.421, 52850.410 25/06/25,17:54:39,08,06,1, 12.0,1,1, 16.731, 10697.902, 370.439, 52850.455 25/06/25,17:54:39,09,06,1, 12.0,1,1, 16.731, 10697.918, 370.460, 52850.397 25/06/25,17:54:39,10,06,1, 12.0,1,1, 16.731, 10697.889, 370.463, 52850.466 25/06/25,17:54:39,11,06,1, 12.0,1,1, 16.731, 10697.904, 370.437, 52850.449 25/06/25,17:54:39,12,06,1, 12.0,1,1, 16.731, 10697.907, 370.450, 52850.329 25/06/25,17:54:39,13,06,1, 12.0,1,1, 16.731, 10697.891, 370.448, 52850.434 25/06/25,17:54:39,14,06,1, 12.0,1,1, 16.731, 10697.917, 370.412, 52850.368 25/06/25,17:54:39,15,06,1, 12.0,1,1, 16.731, 10697.904, 370.442, 52850.433 25/06/25,17:54:39,16,06,1, 12.0,1,1, 16.731, 10697.909, 370.443, 52850.459 25/06/25,17:54:39,17,06,1, 12.0,1,1, 16.731, 10697.906, 370.449, 52850.432 25/06/25,17:54:39,18,06,1, 12.0,1,1, 16.731, 10697.901, 370.470, 52850.481 25/06/25,17:54:39,19,06,1, 12.0,1,1, 16.731, 10697.907, 370.451, 52850.433 25/06/25,17:54:40,00,06,1, 12.0,1,1, 16.733, 10697.900, 370.451, 52850.433 25/06/25,17:54:40,01,06,1, 12.0,1,1, 16.733, 10697.884, 370.465, 52850.441 25/06/25,17:54:40,02,06,1, 12.0,1,1, 16.733, 10697.880, 370.454, 52850.396 25/06/25,17:54:40,03,06,1, 12.0,1,1, 16.733, 10697.905, 370.456, 52850.442 25/06/25,17:54:40,04,06,1, 12.0,1,1, 16.733, 10697.902, 370.435, 52850.434 25/06/25,17:54:40,05,06,1, 12.0,1,1, 16.733, 10697.891, 370.441, 52850.476 25/06/25,17:54:40,06,06,1, 12.0,1,1, 16.733, 10697.893, 370.429, 52850.426 25/06/25,17:54:40,07,06,1, 12.0,1,1, 16.733, 10697.910, 370.419, 52850.443 25/06/25,17:54:40,08,06,1, 12.0,1,1, 16.733, 10697.864, 370.441, 52850.470 25/06/25,17:54:40,09,06,1, 12.0,1,1, 16.733, 10697.896, 370.460, 52850.434 25/06/25,17:54:40,10,06,1, 12.0,1,1, 16.733, 10697.913, 370.469, 52850.416 25/06/25,17:54:40,11,06,1, 12.0,1,1, 16.733, 10697.867, 370.429, 52850.440 25/06/25,17:54:40,12,06,1, 12.0,1,1, 16.733, 10697.913, 370.433, 52850.491 25/06/25,17:54:40,13,06,1, 12.0,1,1, 16.733, 10697.896, 370.459, 52850.469 25/06/25,17:54:40,14,06,1, 12.0,1,1, 16.733, 10697.892, 370.433, 52850.426 25/06/25,17:54:40,15,06,1, 12.0,1,1, 16.733, 10697.888, 370.457, 52850.432 25/06/25,17:54:40,16,06,1, 12.0,1,1, 16.733, 10697.901, 370.467, 52850.475 25/06/25,17:54:40,17,06,1, 12.0,1,1, 16.733, 10697.898, 370.460, 52850.456 25/06/25,17:54:40,18,06,1, 12.0,1,1, 16.733, 10697.886, 370.438, 52850.380 25/06/25,17:54:40,19,06,1, 12.0,1,1, 16.733, 10697.871, 370.449, 52850.458 25/06/25,17:54:41,00,08,1, 12.0,1,1, 16.732, 10697.867, 370.449, 52850.458 25/06/25,17:54:41,01,08,1, 12.0,1,1, 16.732, 10697.897, 370.473, 52850.404 25/06/25,17:54:41,02,08,1, 12.0,1,1, 16.732, 10697.884, 370.468, 52850.410 25/06/25,17:54:41,03,08,1, 12.0,1,1, 16.732, 10697.882, 370.482, 52850.471 25/06/25,17:54:41,04,08,1, 12.0,1,1, 16.732, 10697.868, 370.478, 52850.424 25/06/25,17:54:41,05,08,1, 12.0,1,1, 16.732, 10697.883, 370.497, 52850.470 25/06/25,17:54:41,06,08,1, 12.0,1,1, 16.732, 10697.888, 370.487, 52850.424 25/06/25,17:54:41,07,08,1, 12.0,1,1, 16.732, 10697.885, 370.480, 52850.411 25/06/25,17:54:41,08,08,1, 12.0,1,1, 16.732, 10697.868, 370.496, 52850.328 25/06/25,17:54:41,09,08,1, 12.0,1,1, 16.732, 10697.861, 370.505, 52850.478 25/06/25,17:54:41,10,08,1, 12.0,1,1, 16.732, 10697.874, 370.496, 52850.442 25/06/25,17:54:41,11,08,1, 12.0,1,1, 16.732, 10697.881, 370.478, 52850.454 25/06/25,17:54:41,12,08,1, 12.0,1,1, 16.732, 10697.868, 370.512, 52850.455 25/06/25,17:54:41,13,08,1, 12.0,1,1, 16.732, 10697.875, 370.501, 52850.410 25/06/25,17:54:41,14,08,1, 12.0,1,1, 16.732, 10697.876, 370.509, 52850.416 25/06/25,17:54:41,15,08,1, 12.0,1,1, 16.732, 10697.884, 370.488, 52850.469 25/06/25,17:54:41,16,08,1, 12.0,1,1, 16.732, 10697.865, 370.534, 52850.487 25/06/25,17:54:41,17,08,1, 12.0,1,1, 16.732, 10697.869, 370.515, 52850.401 25/06/25,17:54:41,18,08,1, 12.0,1,1, 16.732, 10697.887, 370.520, 52850.381 25/06/25,17:54:41,19,08,1, 12.0,1,1, 16.732, 10697.850, 370.503, 52850.437 25/06/25,17:54:42,00,07,1, 12.0,1,1, 16.731, 10697.842, 370.503, 52850.437 25/06/25,17:54:42,01,07,1, 12.0,1,1, 16.731, 10697.869, 370.524, 52850.412 25/06/25,17:54:42,02,07,1, 12.0,1,1, 16.731, 10697.878, 370.515, 52850.459 25/06/25,17:54:42,03,07,1, 12.0,1,1, 16.731, 10697.876, 370.519, 52850.366 25/06/25,17:54:42,04,07,1, 12.0,1,1, 16.731, 10697.875, 370.530, 52850.425 25/06/25,17:54:42,05,07,1, 12.0,1,1, 16.731, 10697.871, 370.545, 52850.421 25/06/25,17:54:42,06,07,1, 12.0,1,1, 16.731, 10697.850, 370.548, 52850.462 25/06/25,17:54:42,07,07,1, 12.0,1,1, 16.731, 10697.880, 370.535, 52850.499 25/06/25,17:54:42,08,07,1, 12.0,1,1, 16.731, 10697.892, 370.545, 52850.369 25/06/25,17:54:42,09,07,1, 12.0,1,1, 16.731, 10697.862, 370.568, 52850.472 25/06/25,17:54:42,10,07,1, 12.0,1,1, 16.731, 10697.860, 370.558, 52850.518 25/06/25,17:54:42,11,07,1, 12.0,1,1, 16.731, 10697.863, 370.541, 52850.429 25/06/25,17:54:42,12,07,1, 12.0,1,1, 16.731, 10697.859, 370.569, 52850.457 25/06/25,17:54:42,13,07,1, 12.0,1,1, 16.731, 10697.868, 370.571, 52850.440 25/06/25,17:54:42,14,07,1, 12.0,1,1, 16.731, 10697.861, 370.558, 52850.443 25/06/25,17:54:42,15,07,1, 12.0,1,1, 16.731, 10697.855, 370.546, 52850.488 25/06/25,17:54:42,16,07,1, 12.0,1,1, 16.731, 10697.849, 370.569, 52850.490 25/06/25,17:54:42,17,07,1, 12.0,1,1, 16.731, 10697.851, 370.582, 52850.535 25/06/25,17:54:42,18,07,1, 12.0,1,1, 16.731, 10697.836, 370.578, 52850.494 25/06/25,17:54:42,19,07,1, 12.0,1,1, 16.731, 10697.843, 370.564, 52850.442 25/06/25,17:54:43,00,07,1, 11.9,1,1, 16.731, 10697.842, 370.564, 52850.442 25/06/25,17:54:43,01,07,1, 11.9,1,1, 16.731, 10697.855, 370.598, 52850.516 25/06/25,17:54:43,02,07,1, 11.9,1,1, 16.731, 10697.817, 370.587, 52850.480 25/06/25,17:54:43,03,07,1, 11.9,1,1, 16.731, 10697.829, 370.576, 52850.490 25/06/25,17:54:43,04,07,1, 11.9,1,1, 16.731, 10697.818, 370.586, 52850.437 25/06/25,17:54:43,05,07,1, 11.9,1,1, 16.731, 10697.816, 370.594, 52850.487 25/06/25,17:54:43,06,07,1, 11.9,1,1, 16.731, 10697.848, 370.611, 52850.537 25/06/25,17:54:43,07,07,1, 11.9,1,1, 16.731, 10697.812, 370.575, 52850.398 25/06/25,17:54:43,08,07,1, 11.9,1,1, 16.731, 10697.813, 370.598, 52850.513 25/06/25,17:54:43,09,07,1, 11.9,1,1, 16.731, 10697.816, 370.616, 52850.489 25/06/25,17:54:43,10,07,1, 11.9,1,1, 16.731, 10697.812, 370.607, 52850.438 25/06/25,17:54:43,11,07,1, 11.9,1,1, 16.731, 10697.785, 370.603, 52850.460 25/06/25,17:54:43,12,07,1, 11.9,1,1, 16.731, 10697.803, 370.625, 52850.515 25/06/25,17:54:43,13,07,1, 11.9,1,1, 16.731, 10697.804, 370.603, 52850.460 25/06/25,17:54:43,14,07,1, 11.9,1,1, 16.731, 10697.777, 370.619, 52850.490 25/06/25,17:54:43,15,07,1, 11.9,1,1, 16.731, 10697.782, 370.641, 52850.501 25/06/25,17:54:43,16,07,1, 11.9,1,1, 16.731, 10697.789, 370.627, 52850.487 25/06/25,17:54:43,17,07,1, 11.9,1,1, 16.731, 10697.786, 370.640, 52850.554 25/06/25,17:54:43,18,07,1, 11.9,1,1, 16.731, 10697.812, 370.659, 52850.483 25/06/25,17:54:43,19,07,1, 11.9,1,1, 16.731, 10697.776, 370.636, 52850.479 25/06/25,17:54:44,00,07,1, 11.9,1,1, 16.729, 10697.775, 370.636, 52850.479 25/06/25,17:54:44,01,07,1, 11.9,1,1, 16.729, 10697.799, 370.649, 52850.522 25/06/25,17:54:44,02,07,1, 11.9,1,1, 16.729, 10697.771, 370.656, 52850.565 25/06/25,17:54:44,03,07,1, 11.9,1,1, 16.729, 10697.778, 370.628, 52850.491 25/06/25,17:54:44,04,07,1, 11.9,1,1, 16.729, 10697.780, 370.663, 52850.469 25/06/25,17:54:44,05,07,1, 11.9,1,1, 16.729, 10697.769, 370.655, 52850.459 25/06/25,17:54:44,06,07,1, 11.9,1,1, 16.729, 10697.756, 370.671, 52850.531 25/06/25,17:54:44,07,07,1, 11.9,1,1, 16.729, 10697.774, 370.666, 52850.471 25/06/25,17:54:44,08,07,1, 11.9,1,1, 16.729, 10697.769, 370.670, 52850.535 25/06/25,17:54:44,09,07,1, 11.9,1,1, 16.729, 10697.741, 370.674, 52850.510 25/06/25,17:54:44,10,07,1, 11.9,1,1, 16.729, 10697.754, 370.689, 52850.548 25/06/25,17:54:44,11,07,1, 11.9,1,1, 16.729, 10697.740, 370.669, 52850.525 25/06/25,17:54:44,12,07,1, 11.9,1,1, 16.729, 10697.753, 370.699, 52850.495 25/06/25,17:54:44,13,07,1, 11.9,1,1, 16.729, 10697.736, 370.675, 52850.526 25/06/25,17:54:44,14,07,1, 11.9,1,1, 16.729, 10697.741, 370.691, 52850.534 25/06/25,17:54:44,15,07,1, 11.9,1,1, 16.729, 10697.736, 370.702, 52850.525 25/06/25,17:54:44,16,07,1, 11.9,1,1, 16.729, 10697.723, 370.714, 52850.522 25/06/25,17:54:44,17,07,1, 11.9,1,1, 16.729, 10697.733, 370.716, 52850.522 25/06/25,17:54:44,18,07,1, 11.9,1,1, 16.729, 10697.746, 370.694, 52850.529 25/06/25,17:54:44,19,07,1, 11.9,1,1, 16.729, 10697.739, 370.689, 52850.509 25/06/25,17:54:45,00,07,1, 11.8,1,1, 16.733, 10697.733, 370.689, 52850.509 25/06/25,17:54:45,01,07,1, 11.8,1,1, 16.733, 10697.755, 370.708, 52850.557 25/06/25,17:54:45,02,07,1, 11.8,1,1, 16.733, 10697.707, 370.721, 52850.519 25/06/25,17:54:45,03,07,1, 11.8,1,1, 16.733, 10697.717, 370.725, 52850.555 25/06/25,17:54:45,04,07,1, 11.8,1,1, 16.733, 10697.726, 370.730, 52850.583 25/06/25,17:54:45,05,07,1, 11.8,1,1, 16.733, 10697.712, 370.719, 52850.535 25/06/25,17:54:45,06,07,1, 11.8,1,1, 16.733, 10697.725, 370.727, 52850.555 25/06/25,17:54:45,07,07,1, 11.8,1,1, 16.733, 10697.722, 370.715, 52850.518 25/06/25,17:54:45,08,07,1, 11.8,1,1, 16.733, 10697.695, 370.734, 52850.584 25/06/25,17:54:45,09,07,1, 11.8,1,1, 16.733, 10697.728, 370.714, 52850.538 25/06/25,17:54:45,10,07,1, 11.8,1,1, 16.733, 10697.725, 370.740, 52850.536 25/06/25,17:54:45,11,07,1, 11.8,1,1, 16.733, 10697.706, 370.756, 52850.546 25/06/25,17:54:45,12,07,1, 11.8,1,1, 16.733, 10697.701, 370.767, 52850.570 25/06/25,17:54:45,13,07,1, 11.8,1,1, 16.733, 10697.705, 370.768, 52850.598 25/06/25,17:54:45,14,07,1, 11.8,1,1, 16.733, 10697.713, 370.754, 52850.590 25/06/25,17:54:45,15,07,1, 11.8,1,1, 16.733, 10697.687, 370.769, 52850.597 25/06/25,17:54:45,16,07,1, 11.8,1,1, 16.733, 10697.682, 370.778, 52850.571 25/06/25,17:54:45,17,07,1, 11.8,1,1, 16.733, 10697.690, 370.768, 52850.550 25/06/25,17:54:45,18,07,1, 11.8,1,1, 16.733, 10697.678, 370.751, 52850.501 25/06/25,17:54:45,19,07,1, 11.8,1,1, 16.733, 10697.695, 370.768, 52850.532 25/06/25,17:54:46,00,07,1, 12.0,1,1, 16.733, 10697.691, 370.768, 52850.532 25/06/25,17:54:46,01,07,1, 12.0,1,1, 16.733, 10697.697, 370.791, 52850.549 25/06/25,17:54:46,02,07,1, 12.0,1,1, 16.733, 10697.663, 370.781, 52850.492 25/06/25,17:54:46,03,07,1, 12.0,1,1, 16.733, 10697.690, 370.767, 52850.534 25/06/25,17:54:46,04,07,1, 12.0,1,1, 16.733, 10697.657, 370.793, 52850.596 25/06/25,17:54:46,05,07,1, 12.0,1,1, 16.733, 10697.641, 370.792, 52850.648 25/06/25,17:54:46,06,07,1, 12.0,1,1, 16.733, 10697.697, 370.802, 52850.570 25/06/25,17:54:46,07,07,1, 12.0,1,1, 16.733, 10697.668, 370.806, 52850.638 25/06/25,17:54:46,08,07,1, 12.0,1,1, 16.733, 10697.662, 370.800, 52850.581 25/06/25,17:54:46,09,07,1, 12.0,1,1, 16.733, 10697.676, 370.810, 52850.639 25/06/25,17:54:46,10,07,1, 12.0,1,1, 16.733, 10697.682, 370.801, 52850.641 25/06/25,17:54:46,11,07,1, 12.0,1,1, 16.733, 10697.657, 370.802, 52850.492 25/06/25,17:54:46,12,07,1, 12.0,1,1, 16.733, 10697.683, 370.809, 52850.515 25/06/25,17:54:46,13,07,1, 12.0,1,1, 16.733, 10697.680, 370.796, 52850.603 25/06/25,17:54:46,14,07,1, 12.0,1,1, 16.733, 10697.669, 370.813, 52850.630 25/06/25,17:54:46,15,07,1, 12.0,1,1, 16.733, 10697.662, 370.800, 52850.561 25/06/25,17:54:46,16,07,1, 12.0,1,1, 16.733, 10697.667, 370.797, 52850.575 25/06/25,17:54:46,17,07,1, 12.0,1,1, 16.733, 10697.650, 370.813, 52850.547 25/06/25,17:54:46,18,07,1, 12.0,1,1, 16.733, 10697.666, 370.808, 52850.592 25/06/25,17:54:46,19,07,1, 12.0,1,1, 16.733, 10697.658, 370.798, 52850.539 25/06/25,17:54:47,00,07,1, 11.9,1,1, 16.731, 10697.658, 370.798, 52850.539 25/06/25,17:54:47,01,07,1, 11.9,1,1, 16.731, 10697.661, 370.793, 52850.591 25/06/25,17:54:47,02,07,1, 11.9,1,1, 16.731, 10697.639, 370.812, 52850.608 25/06/25,17:54:47,03,07,1, 11.9,1,1, 16.731, 10697.666, 370.818, 52850.601 25/06/25,17:54:47,04,07,1, 11.9,1,1, 16.731, 10697.648, 370.843, 52850.579 25/06/25,17:54:47,05,07,1, 11.9,1,1, 16.731, 10697.641, 370.829, 52850.632 25/06/25,17:54:47,06,07,1, 11.9,1,1, 16.731, 10697.648, 370.814, 52850.607 25/06/25,17:54:47,07,07,1, 11.9,1,1, 16.731, 10697.651, 370.824, 52850.543 25/06/25,17:54:47,08,07,1, 11.9,1,1, 16.731, 10697.676, 370.821, 52850.538 25/06/25,17:54:47,09,07,1, 11.9,1,1, 16.731, 10697.642, 370.832, 52850.594 25/06/25,17:54:47,10,07,1, 11.9,1,1, 16.731, 10697.649, 370.831, 52850.596 25/06/25,17:54:47,11,07,1, 11.9,1,1, 16.731, 10697.659, 370.824, 52850.597 25/06/25,17:54:47,12,07,1, 11.9,1,1, 16.731, 10697.647, 370.849, 52850.614 25/06/25,17:54:47,13,07,1, 11.9,1,1, 16.731, 10697.654, 370.854, 52850.591 25/06/25,17:54:47,14,07,1, 11.9,1,1, 16.731, 10697.649, 370.860, 52850.594 25/06/25,17:54:47,15,07,1, 11.9,1,1, 16.731, 10697.650, 370.864, 52850.655 25/06/25,17:54:47,16,07,1, 11.9,1,1, 16.731, 10697.650, 370.845, 52850.554 25/06/25,17:54:47,17,07,1, 11.9,1,1, 16.731, 10697.637, 370.876, 52850.607 25/06/25,17:54:47,18,07,1, 11.9,1,1, 16.731, 10697.632, 370.845, 52850.655 25/06/25,17:54:47,19,07,1, 11.9,1,1, 16.731, 10697.630, 370.883, 52850.608 25/06/25,17:54:48,00,07,1, 11.9,1,1, 16.727, 10697.625, 370.883, 52850.608 25/06/25,17:54:48,01,07,1, 11.9,1,1, 16.727, 10697.604, 370.876, 52850.613 25/06/25,17:54:48,02,07,1, 11.9,1,1, 16.727, 10697.608, 370.875, 52850.628 25/06/25,17:54:48,03,07,1, 11.9,1,1, 16.727, 10697.635, 370.874, 52850.548 25/06/25,17:54:48,04,07,1, 11.9,1,1, 16.727, 10697.621, 370.874, 52850.587 25/06/25,17:54:48,05,07,1, 11.9,1,1, 16.727, 10697.636, 370.876, 52850.618 25/06/25,17:54:48,06,07,1, 11.9,1,1, 16.727, 10697.598, 370.880, 52850.561 25/06/25,17:54:48,07,07,1, 11.9,1,1, 16.727, 10697.602, 370.898, 52850.608 25/06/25,17:54:48,08,07,1, 11.9,1,1, 16.727, 10697.594, 370.894, 52850.640 25/06/25,17:54:48,09,07,1, 11.9,1,1, 16.727, 10697.611, 370.880, 52850.644 25/06/25,17:54:48,10,07,1, 11.9,1,1, 16.727, 10697.609, 370.894, 52850.599 25/06/25,17:54:48,11,07,1, 11.9,1,1, 16.727, 10697.605, 370.876, 52850.605 25/06/25,17:54:48,12,07,1, 11.9,1,1, 16.727, 10697.604, 370.881, 52850.604 25/06/25,17:54:48,13,07,1, 11.9,1,1, 16.727, 10697.628, 370.884, 52850.581 25/06/25,17:54:48,14,07,1, 11.9,1,1, 16.727, 10697.604, 370.891, 52850.587 25/06/25,17:54:48,15,07,1, 11.9,1,1, 16.727, 10697.582, 370.889, 52850.572 25/06/25,17:54:48,16,07,1, 11.9,1,1, 16.727, 10697.603, 370.881, 52850.555 25/06/25,17:54:48,17,07,1, 11.9,1,1, 16.727, 10697.593, 370.899, 52850.580 25/06/25,17:54:48,18,07,1, 11.9,1,1, 16.727, 10697.593, 370.898, 52850.578 25/06/25,17:54:48,19,07,1, 11.9,1,1, 16.727, 10697.600, 370.881, 52850.641 25/06/25,17:54:49,00,07,1, 12.0,1,1, 16.727, 10697.600, 370.881, 52850.641 25/06/25,17:54:49,01,07,1, 12.0,1,1, 16.727, 10697.598, 370.896, 52850.621 25/06/25,17:54:49,02,07,1, 12.0,1,1, 16.727, 10697.598, 370.911, 52850.626 25/06/25,17:54:49,03,07,1, 12.0,1,1, 16.727, 10697.613, 370.909, 52850.615 25/06/25,17:54:49,04,07,1, 12.0,1,1, 16.727, 10697.600, 370.894, 52850.558 25/06/25,17:54:49,05,07,1, 12.0,1,1, 16.727, 10697.586, 370.910, 52850.580 25/06/25,17:54:49,06,07,1, 12.0,1,1, 16.727, 10697.599, 370.929, 52850.543 25/06/25,17:54:49,07,07,1, 12.0,1,1, 16.727, 10697.596, 370.907, 52850.594 25/06/25,17:54:49,08,07,1, 12.0,1,1, 16.727, 10697.586, 370.926, 52850.652 25/06/25,17:54:49,09,07,1, 12.0,1,1, 16.727, 10697.570, 370.901, 52850.626 25/06/25,17:54:49,10,07,1, 12.0,1,1, 16.727, 10697.576, 370.919, 52850.583 25/06/25,17:54:49,11,07,1, 12.0,1,1, 16.727, 10697.591, 370.924, 52850.586 25/06/25,17:54:49,12,07,1, 12.0,1,1, 16.727, 10697.571, 370.923, 52850.509 25/06/25,17:54:49,13,07,1, 12.0,1,1, 16.727, 10697.555, 370.920, 52850.567 25/06/25,17:54:49,14,07,1, 12.0,1,1, 16.727, 10697.562, 370.919, 52850.581 25/06/25,17:54:49,15,07,1, 12.0,1,1, 16.727, 10697.549, 370.907, 52850.570 25/06/25,17:54:49,16,07,1, 12.0,1,1, 16.727, 10697.566, 370.915, 52850.536 25/06/25,17:54:49,17,07,1, 12.0,1,1, 16.727, 10697.571, 370.886, 52850.573 25/06/25,17:54:49,18,07,1, 12.0,1,1, 16.727, 10697.578, 370.913, 52850.566 25/06/25,17:54:49,19,07,1, 12.0,1,1, 16.727, 10697.569, 370.921, 52850.602 25/06/25,17:54:50,00,07,1, 11.9,1,1, 16.725, 10697.566, 370.921, 52850.602 25/06/25,17:54:50,01,07,1, 11.9,1,1, 16.725, 10697.560, 370.914, 52850.593 25/06/25,17:54:50,02,07,1, 11.9,1,1, 16.725, 10697.542, 370.922, 52850.582 25/06/25,17:54:50,03,07,1, 11.9,1,1, 16.725, 10697.555, 370.943, 52850.538 25/06/25,17:54:50,04,07,1, 11.9,1,1, 16.725, 10697.579, 370.908, 52850.532 25/06/25,17:54:50,05,07,1, 11.9,1,1, 16.725, 10697.544, 370.921, 52850.637 25/06/25,17:54:50,06,07,1, 11.9,1,1, 16.725, 10697.559, 370.910, 52850.631 25/06/25,17:54:50,07,07,1, 11.9,1,1, 16.725, 10697.535, 370.914, 52850.584 25/06/25,17:54:50,08,07,1, 11.9,1,1, 16.725, 10697.540, 370.887, 52850.550 25/06/25,17:54:50,09,07,1, 11.9,1,1, 16.725, 10697.527, 370.899, 52850.592 25/06/25,17:54:50,10,07,1, 11.9,1,1, 16.725, 10697.514, 370.898, 52850.555 25/06/25,17:54:50,11,07,1, 11.9,1,1, 16.725, 10697.522, 370.876, 52850.519 25/06/25,17:54:50,12,07,1, 11.9,1,1, 16.725, 10697.546, 370.902, 52850.638 25/06/25,17:54:50,13,07,1, 11.9,1,1, 16.725, 10697.528, 370.934, 52850.537 25/06/25,17:54:50,14,07,1, 11.9,1,1, 16.725, 10697.497, 370.899, 52850.544 25/06/25,17:54:50,15,07,1, 11.9,1,1, 16.725, 10697.551, 370.885, 52850.594 25/06/25,17:54:50,16,07,1, 11.9,1,1, 16.725, 10697.524, 370.921, 52850.618 25/06/25,17:54:50,17,07,1, 11.9,1,1, 16.725, 10697.514, 370.913, 52850.628 25/06/25,17:54:50,18,07,1, 11.9,1,1, 16.725, 10697.519, 370.899, 52850.594 25/06/25,17:54:50,19,07,1, 11.9,1,1, 16.725, 10697.494, 370.873, 52850.626 25/06/25,17:54:51,00,07,1, 11.9,1,1, 16.732, 10697.491, 370.873, 52850.626 25/06/25,17:54:51,01,07,1, 11.9,1,1, 16.732, 10697.502, 370.910, 52850.608 25/06/25,17:54:51,02,07,1, 11.9,1,1, 16.732, 10697.490, 370.910, 52850.533 25/06/25,17:54:51,03,07,1, 11.9,1,1, 16.732, 10697.505, 370.903, 52850.537 25/06/25,17:54:51,04,07,1, 11.9,1,1, 16.732, 10697.495, 370.911, 52850.635 25/06/25,17:54:51,05,07,1, 11.9,1,1, 16.732, 10697.506, 370.896, 52850.557 25/06/25,17:54:51,06,07,1, 11.9,1,1, 16.732, 10697.491, 370.892, 52850.522 25/06/25,17:54:51,07,07,1, 11.9,1,1, 16.732, 10697.503, 370.900, 52850.541 25/06/25,17:54:51,08,07,1, 11.9,1,1, 16.732, 10697.476, 370.901, 52850.555 25/06/25,17:54:51,09,07,1, 11.9,1,1, 16.732, 10697.508, 370.909, 52850.608 25/06/25,17:54:51,10,07,1, 11.9,1,1, 16.732, 10697.489, 370.903, 52850.601 25/06/25,17:54:51,11,07,1, 11.9,1,1, 16.732, 10697.492, 370.917, 52850.631 25/06/25,17:54:51,12,07,1, 11.9,1,1, 16.732, 10697.492, 370.895, 52850.584 25/06/25,17:54:51,13,07,1, 11.9,1,1, 16.732, 10697.487, 370.910, 52850.599 25/06/25,17:54:51,14,07,1, 11.9,1,1, 16.732, 10697.491, 370.907, 52850.562 25/06/25,17:54:51,15,07,1, 11.9,1,1, 16.732, 10697.499, 370.914, 52850.544 25/06/25,17:54:51,16,07,1, 11.9,1,1, 16.732, 10697.484, 370.905, 52850.625 25/06/25,17:54:51,17,07,1, 11.9,1,1, 16.732, 10697.500, 370.885, 52850.561 25/06/25,17:54:51,18,07,1, 11.9,1,1, 16.732, 10697.476, 370.883, 52850.597 25/06/25,17:54:51,19,07,1, 11.9,1,1, 16.732, 10697.471, 370.897, 52850.483 25/06/25,17:54:52,00,08,1, 11.9,1,1, 16.731, 10697.466, 370.897, 52850.483 25/06/25,17:54:52,01,08,1, 11.9,1,1, 16.731, 10697.487, 370.882, 52850.636 25/06/25,17:54:52,02,08,1, 11.9,1,1, 16.731, 10697.477, 370.909, 52850.584 25/06/25,17:54:52,03,08,1, 11.9,1,1, 16.731, 10697.487, 370.907, 52850.582 25/06/25,17:54:52,04,08,1, 11.9,1,1, 16.731, 10697.481, 370.896, 52850.556 25/06/25,17:54:52,05,08,1, 11.9,1,1, 16.731, 10697.498, 370.885, 52850.547 25/06/25,17:54:52,06,08,1, 11.9,1,1, 16.731, 10697.466, 370.880, 52850.597 25/06/25,17:54:52,07,08,1, 11.9,1,1, 16.731, 10697.482, 370.880, 52850.620 25/06/25,17:54:52,08,08,1, 11.9,1,1, 16.731, 10697.445, 370.881, 52850.597 25/06/25,17:54:52,09,08,1, 11.9,1,1, 16.731, 10697.472, 370.860, 52850.550 25/06/25,17:54:52,10,08,1, 11.9,1,1, 16.731, 10697.476, 370.869, 52850.596 25/06/25,17:54:52,11,08,1, 11.9,1,1, 16.731, 10697.492, 370.887, 52850.563 25/06/25,17:54:52,12,08,1, 11.9,1,1, 16.731, 10697.446, 370.865, 52850.609 25/06/25,17:54:52,13,08,1, 11.9,1,1, 16.731, 10697.448, 370.891, 52850.591 25/06/25,17:54:52,14,08,1, 11.9,1,1, 16.731, 10697.454, 370.896, 52850.619 25/06/25,17:54:52,15,08,1, 11.9,1,1, 16.731, 10697.464, 370.875, 52850.594 25/06/25,17:54:52,16,08,1, 11.9,1,1, 16.731, 10697.464, 370.898, 52850.565 25/06/25,17:54:52,17,08,1, 11.9,1,1, 16.731, 10697.452, 370.894, 52850.521 25/06/25,17:54:52,18,08,1, 11.9,1,1, 16.731, 10697.446, 370.878, 52850.628 25/06/25,17:54:52,19,08,1, 11.9,1,1, 16.731, 10697.447, 370.896, 52850.556 25/06/25,17:54:53,00,07,1, 12.0,1,1, 16.730, 10697.441, 370.896, 52850.556 25/06/25,17:54:53,01,07,1, 12.0,1,1, 16.730, 10697.464, 370.882, 52850.551 25/06/25,17:54:53,02,07,1, 12.0,1,1, 16.730, 10697.440, 370.876, 52850.644 25/06/25,17:54:53,03,07,1, 12.0,1,1, 16.730, 10697.457, 370.888, 52850.632 25/06/25,17:54:53,04,07,1, 12.0,1,1, 16.730, 10697.441, 370.873, 52850.658 25/06/25,17:54:53,05,07,1, 12.0,1,1, 16.730, 10697.442, 370.872, 52850.545 25/06/25,17:54:53,06,07,1, 12.0,1,1, 16.730, 10697.443, 370.864, 52850.633 25/06/25,17:54:53,07,07,1, 12.0,1,1, 16.730, 10697.456, 370.831, 52850.621 25/06/25,17:54:53,08,07,1, 12.0,1,1, 16.730, 10697.440, 370.848, 52850.471 25/06/25,17:54:53,09,07,1, 12.0,1,1, 16.730, 10697.435, 370.844, 52850.590 25/06/25,17:54:53,10,07,1, 12.0,1,1, 16.730, 10697.440, 370.857, 52850.596 25/06/25,17:54:53,11,07,1, 12.0,1,1, 16.730, 10697.444, 370.855, 52850.618 25/06/25,17:54:53,12,07,1, 12.0,1,1, 16.730, 10697.433, 370.861, 52850.615 25/06/25,17:54:53,13,07,1, 12.0,1,1, 16.730, 10697.435, 370.847, 52850.583 25/06/25,17:54:53,14,07,1, 12.0,1,1, 16.730, 10697.426, 370.854, 52850.608 25/06/25,17:54:53,15,07,1, 12.0,1,1, 16.730, 10697.419, 370.846, 52850.516 25/06/25,17:54:53,16,07,1, 12.0,1,1, 16.730, 10697.444, 370.849, 52850.571 25/06/25,17:54:53,17,07,1, 12.0,1,1, 16.730, 10697.426, 370.835, 52850.614 25/06/25,17:54:53,18,07,1, 12.0,1,1, 16.730, 10697.413, 370.852, 52850.597 25/06/25,17:54:53,19,07,1, 12.0,1,1, 16.730, 10697.436, 370.854, 52850.501 25/06/25,17:54:54,00,09,1, 12.0,1,1, 16.730, 10697.433, 370.854, 52850.501 25/06/25,17:54:54,01,09,1, 12.0,1,1, 16.730, 10697.413, 370.898, 52850.757 25/06/25,17:54:54,02,09,1, 12.0,1,1, 16.730, 10697.417, 370.876, 52850.625 25/06/25,17:54:54,03,09,1, 12.0,1,1, 16.730, 10697.416, 370.853, 52850.594 25/06/25,17:54:54,04,09,1, 12.0,1,1, 16.730, 10697.448, 370.845, 52850.565 25/06/25,17:54:54,05,09,1, 12.0,1,1, 16.730, 10697.437, 370.830, 52850.554 25/06/25,17:54:54,06,09,1, 12.0,1,1, 16.730, 10697.443, 370.869, 52850.587 25/06/25,17:54:54,07,09,1, 12.0,1,1, 16.730, 10697.444, 370.864, 52850.578 25/06/25,17:54:54,08,09,1, 12.0,1,1, 16.730, 10697.444, 370.841, 52850.577 25/06/25,17:54:54,09,09,1, 12.0,1,1, 16.730, 10697.430, 370.861, 52850.614 25/06/25,17:54:54,10,09,1, 12.0,1,1, 16.730, 10697.438, 370.833, 52850.551 25/06/25,17:54:54,11,09,1, 12.0,1,1, 16.730, 10697.432, 370.849, 52850.607 25/06/25,17:54:54,12,09,1, 12.0,1,1, 16.730, 10697.401, 370.836, 52850.542 25/06/25,17:54:54,13,09,1, 12.0,1,1, 16.730, 10697.437, 370.826, 52850.555 25/06/25,17:54:54,14,09,1, 12.0,1,1, 16.730, 10697.417, 370.842, 52850.555 25/06/25,17:54:54,15,09,1, 12.0,1,1, 16.730, 10697.447, 370.852, 52850.570 25/06/25,17:54:54,16,09,1, 12.0,1,1, 16.730, 10697.415, 370.839, 52850.600 25/06/25,17:54:54,17,09,1, 12.0,1,1, 16.730, 10697.386, 370.852, 52850.610 25/06/25,17:54:54,18,09,1, 12.0,1,1, 16.730, 10697.390, 370.828, 52850.632 25/06/25,17:54:54,19,09,1, 12.0,1,1, 16.730, 10697.404, 370.826, 52850.600 25/06/25,17:54:55,00,07,1, 11.9,1,1, 16.729, 10697.399, 370.826, 52850.600 25/06/25,17:54:55,01,07,1, 11.9,1,1, 16.729, 10697.391, 370.853, 52850.535 25/06/25,17:54:55,02,07,1, 11.9,1,1, 16.729, 10697.396, 370.830, 52850.586 25/06/25,17:54:55,03,07,1, 11.9,1,1, 16.729, 10697.396, 370.821, 52850.551 25/06/25,17:54:55,04,07,1, 11.9,1,1, 16.729, 10697.390, 370.824, 52850.545 25/06/25,17:54:55,05,07,1, 11.9,1,1, 16.729, 10697.392, 370.830, 52850.554 25/06/25,17:54:55,06,07,1, 11.9,1,1, 16.729, 10697.401, 370.796, 52850.551 25/06/25,17:54:55,07,07,1, 11.9,1,1, 16.729, 10697.372, 370.810, 52850.581 25/06/25,17:54:55,08,07,1, 11.9,1,1, 16.729, 10697.375, 370.829, 52850.563 25/06/25,17:54:55,09,07,1, 11.9,1,1, 16.729, 10697.376, 370.824, 52850.631 25/06/25,17:54:55,10,07,1, 11.9,1,1, 16.729, 10697.397, 370.823, 52850.590 25/06/25,17:54:55,11,07,1, 11.9,1,1, 16.729, 10697.381, 370.823, 52850.566 25/06/25,17:54:55,12,07,1, 11.9,1,1, 16.729, 10697.379, 370.829, 52850.566 25/06/25,17:54:55,13,07,1, 11.9,1,1, 16.729, 10697.389, 370.834, 52850.562 25/06/25,17:54:55,14,07,1, 11.9,1,1, 16.729, 10697.380, 370.808, 52850.564 25/06/25,17:54:55,15,07,1, 11.9,1,1, 16.729, 10697.374, 370.816, 52850.602 25/06/25,17:54:55,16,07,1, 11.9,1,1, 16.729, 10697.401, 370.808, 52850.566 25/06/25,17:54:55,17,07,1, 11.9,1,1, 16.729, 10697.373, 370.813, 52850.573 25/06/25,17:54:55,18,07,1, 11.9,1,1, 16.729, 10697.379, 370.817, 52850.596 25/06/25,17:54:55,19,07,1, 11.9,1,1, 16.729, 10697.368, 370.828, 52850.639 25/06/25,17:54:56,00,08,1, 11.9,1,1, 16.732, 10697.366, 370.828, 52850.639 25/06/25,17:54:56,01,08,1, 11.9,1,1, 16.732, 10697.361, 370.824, 52850.642 25/06/25,17:54:56,02,08,1, 11.9,1,1, 16.732, 10697.352, 370.823, 52850.590 25/06/25,17:54:56,03,08,1, 11.9,1,1, 16.732, 10697.326, 370.813, 52850.604 25/06/25,17:54:56,04,08,1, 11.9,1,1, 16.732, 10697.357, 370.826, 52850.556 25/06/25,17:54:56,05,08,1, 11.9,1,1, 16.732, 10697.356, 370.833, 52850.656 25/06/25,17:54:56,06,08,1, 11.9,1,1, 16.732, 10697.329, 370.811, 52850.552 25/06/25,17:54:56,07,08,1, 11.9,1,1, 16.732, 10697.352, 370.812, 52850.612 25/06/25,17:54:56,08,08,1, 11.9,1,1, 16.732, 10697.343, 370.801, 52850.554 25/06/25,17:54:56,09,08,1, 11.9,1,1, 16.732, 10697.346, 370.806, 52850.570 25/06/25,17:54:56,10,08,1, 11.9,1,1, 16.732, 10697.348, 370.807, 52850.635 25/06/25,17:54:56,11,08,1, 11.9,1,1, 16.732, 10697.345, 370.815, 52850.622 25/06/25,17:54:56,12,08,1, 11.9,1,1, 16.732, 10697.338, 370.828, 52850.580 25/06/25,17:54:56,13,08,1, 11.9,1,1, 16.732, 10697.348, 370.820, 52850.536 25/06/25,17:54:56,14,08,1, 11.9,1,1, 16.732, 10697.328, 370.822, 52850.570 25/06/25,17:54:56,15,08,1, 11.9,1,1, 16.732, 10697.325, 370.815, 52850.602 25/06/25,17:54:56,16,08,1, 11.9,1,1, 16.732, 10697.340, 370.838, 52850.644 25/06/25,17:54:56,17,08,1, 11.9,1,1, 16.732, 10697.333, 370.798, 52850.525 25/06/25,17:54:56,18,08,1, 11.9,1,1, 16.732, 10697.318, 370.828, 52850.534 25/06/25,17:54:56,19,08,1, 11.9,1,1, 16.732, 10697.350, 370.822, 52850.579 25/06/25,17:54:57,00,07,1, 11.9,1,1, 16.727, 10697.349, 370.822, 52850.579 25/06/25,17:54:57,01,07,1, 11.9,1,1, 16.727, 10697.324, 370.825, 52850.646 25/06/25,17:54:57,02,07,1, 11.9,1,1, 16.727, 10697.317, 370.860, 52850.921 25/06/25,17:54:57,03,07,1, 11.9,1,1, 16.727, 10697.341, 370.877, 52850.922 25/06/25,17:54:57,04,07,1, 11.9,1,1, 16.727, 10697.326, 370.884, 52850.985 25/06/25,17:54:57,05,07,1, 11.9,1,1, 16.727, 10697.311, 370.859, 52850.879 25/06/25,17:54:57,06,07,1, 11.9,1,1, 16.727, 10697.322, 370.847, 52850.870 25/06/25,17:54:57,07,07,1, 11.9,1,1, 16.727, 10697.316, 370.859, 52850.879 25/06/25,17:54:57,08,07,1, 11.9,1,1, 16.727, 10697.323, 370.879, 52850.854 25/06/25,17:54:57,09,07,1, 11.9,1,1, 16.727, 10697.318, 370.872, 52850.912 25/06/25,17:54:57,10,07,1, 11.9,1,1, 16.727, 10697.305, 370.862, 52850.894 25/06/25,17:54:57,11,07,1, 11.9,1,1, 16.727, 10697.329, 370.874, 52850.858 25/06/25,17:54:57,12,07,1, 11.9,1,1, 16.727, 10697.319, 370.856, 52850.844 25/06/25,17:54:57,13,07,1, 11.9,1,1, 16.727, 10697.340, 370.869, 52850.844 25/06/25,17:54:57,14,07,1, 11.9,1,1, 16.727, 10697.307, 370.855, 52850.810 25/06/25,17:54:57,15,07,1, 11.9,1,1, 16.727, 10697.287, 370.851, 52850.853 25/06/25,17:54:57,16,07,1, 11.9,1,1, 16.727, 10697.295, 370.856, 52850.792 25/06/25,17:54:57,17,07,1, 11.9,1,1, 16.727, 10697.301, 370.865, 52850.784 25/06/25,17:54:57,18,07,1, 11.9,1,1, 16.727, 10697.277, 370.837, 52850.874 25/06/25,17:54:57,19,07,1, 11.9,1,1, 16.727, 10697.307, 370.856, 52850.875 25/06/25,17:54:58,00,09,1, 11.9,1,1, 16.728, 10697.299, 370.856, 52850.875 25/06/25,17:54:58,01,09,1, 11.9,1,1, 16.728, 10697.291, 370.831, 52850.859 25/06/25,17:54:58,02,09,1, 11.9,1,1, 16.728, 10697.268, 370.852, 52850.902 25/06/25,17:54:58,03,09,1, 11.9,1,1, 16.728, 10697.280, 370.851, 52850.813 25/06/25,17:54:58,04,09,1, 11.9,1,1, 16.728, 10697.309, 370.854, 52850.899 25/06/25,17:54:58,05,09,1, 11.9,1,1, 16.728, 10697.268, 370.844, 52850.951 25/06/25,17:54:58,06,09,1, 11.9,1,1, 16.728, 10697.287, 370.839, 52850.810 25/06/25,17:54:58,07,09,1, 11.9,1,1, 16.728, 10697.295, 370.849, 52850.857 25/06/25,17:54:58,08,09,1, 11.9,1,1, 16.728, 10697.266, 370.841, 52850.818 25/06/25,17:54:58,09,09,1, 11.9,1,1, 16.728, 10697.309, 370.834, 52850.785 25/06/25,17:54:58,10,09,1, 11.9,1,1, 16.728, 10697.296, 370.867, 52850.846 25/06/25,17:54:58,11,09,1, 11.9,1,1, 16.728, 10697.271, 370.854, 52850.857 25/06/25,17:54:58,12,09,1, 11.9,1,1, 16.728, 10697.276, 370.858, 52850.848 25/06/25,17:54:58,13,09,1, 11.9,1,1, 16.728, 10697.281, 370.849, 52850.808 25/06/25,17:54:58,14,09,1, 11.9,1,1, 16.728, 10697.232, 370.874, 52850.925 25/06/25,17:54:58,15,09,1, 11.9,1,1, 16.728, 10697.250, 370.852, 52850.884 25/06/25,17:54:58,16,09,1, 11.9,1,1, 16.728, 10697.261, 370.878, 52850.899 25/06/25,17:54:58,17,09,1, 11.9,1,1, 16.728, 10697.255, 370.857, 52850.885 25/06/25,17:54:58,18,09,1, 11.9,1,1, 16.728, 10697.268, 370.853, 52850.889 25/06/25,17:54:58,19,09,1, 11.9,1,1, 16.728, 10697.253, 370.834, 52850.857 25/06/25,17:54:59,00,07,1, 11.9,1,1, 16.730, 10697.249, 370.834, 52850.857 25/06/25,17:54:59,01,07,1, 11.9,1,1, 16.730, 10697.264, 370.837, 52850.908 25/06/25,17:54:59,02,07,1, 11.9,1,1, 16.730, 10697.269, 370.836, 52850.907 25/06/25,17:54:59,03,07,1, 11.9,1,1, 16.730, 10697.240, 370.857, 52850.833 25/06/25,17:54:59,04,07,1, 11.9,1,1, 16.730, 10697.220, 370.849, 52850.835 25/06/25,17:54:59,05,07,1, 11.9,1,1, 16.730, 10697.246, 370.850, 52850.858 25/06/25,17:54:59,06,07,1, 11.9,1,1, 16.730, 10697.236, 370.849, 52850.789 25/06/25,17:54:59,07,07,1, 11.9,1,1, 16.730, 10697.242, 370.832, 52850.909 25/06/25,17:54:59,08,07,1, 11.9,1,1, 16.730, 10697.218, 370.857, 52850.873 25/06/25,17:54:59,09,07,1, 11.9,1,1, 16.730, 10697.228, 370.859, 52850.836 25/06/25,17:54:59,10,07,1, 11.9,1,1, 16.730, 10697.239, 370.839, 52850.861 25/06/25,17:54:59,11,07,1, 11.9,1,1, 16.730, 10697.239, 370.848, 52850.925 25/06/25,17:54:59,12,07,1, 11.9,1,1, 16.730, 10697.237, 370.864, 52850.871 25/06/25,17:54:59,13,07,1, 11.9,1,1, 16.730, 10697.233, 370.857, 52850.874 25/06/25,17:54:59,14,07,1, 11.9,1,1, 16.730, 10697.225, 370.869, 52850.848 25/06/25,17:54:59,15,07,1, 11.9,1,1, 16.730, 10697.223, 370.864, 52850.895 25/06/25,17:54:59,16,07,1, 11.9,1,1, 16.730, 10697.253, 370.845, 52850.895 25/06/25,17:54:59,17,07,1, 11.9,1,1, 16.730, 10697.241, 370.858, 52850.801 25/06/25,17:54:59,18,07,1, 11.9,1,1, 16.730, 10697.279, 370.836, 52850.743 25/06/25,17:54:59,19,07,1, 11.9,1,1, 16.730, 10697.204, 370.841, 52850.851 25/06/25,17:55:00,00,07,1, 12.0,1,1, 16.725, 10697.199, 370.841, 52850.851 25/06/25,17:55:00,01,07,1, 12.0,1,1, 16.725, 10697.216, 370.845, 52850.843 25/06/25,17:55:00,02,07,1, 12.0,1,1, 16.725, 10697.213, 370.791, 52850.656 25/06/25,17:55:00,03,07,1, 12.0,1,1, 16.725, 10697.201, 370.809, 52850.572 25/06/25,17:55:00,04,07,1, 12.0,1,1, 16.725, 10697.197, 370.810, 52850.539 25/06/25,17:55:00,05,07,1, 12.0,1,1, 16.725, 10697.179, 370.784, 52850.581 25/06/25,17:55:00,06,07,1, 12.0,1,1, 16.725, 10697.216, 370.806, 52850.595 25/06/25,17:55:00,07,07,1, 12.0,1,1, 16.725, 10697.204, 370.777, 52850.617 25/06/25,17:55:00,08,07,1, 12.0,1,1, 16.725, 10697.186, 370.786, 52850.600 25/06/25,17:55:00,09,07,1, 12.0,1,1, 16.725, 10697.193, 370.805, 52850.529 25/06/25,17:55:00,10,07,1, 12.0,1,1, 16.725, 10697.193, 370.820, 52850.620 25/06/25,17:55:00,11,07,1, 12.0,1,1, 16.725, 10697.191, 370.795, 52850.619 25/06/25,17:55:00,12,07,1, 12.0,1,1, 16.725, 10697.201, 370.803, 52850.576 25/06/25,17:55:00,13,07,1, 12.0,1,1, 16.725, 10697.193, 370.794, 52850.550 25/06/25,17:55:00,14,07,1, 12.0,1,1, 16.725, 10697.184, 370.783, 52850.587 25/06/25,17:55:00,15,07,1, 12.0,1,1, 16.725, 10697.190, 370.794, 52850.587 25/06/25,17:55:00,16,07,1, 12.0,1,1, 16.725, 10697.175, 370.804, 52850.667 25/06/25,17:55:00,17,07,1, 12.0,1,1, 16.725, 10697.182, 370.791, 52850.543 25/06/25,17:55:00,18,07,1, 12.0,1,1, 16.725, 10697.168, 370.801, 52850.593 25/06/25,17:55:00,19,07,1, 12.0,1,1, 16.725, 10697.165, 370.805, 52850.621 25/06/25,17:55:01,00,08,1, 11.9,1,1, 16.725, 10697.157, 370.805, 52850.621 25/06/25,17:55:01,01,08,1, 11.9,1,1, 16.725, 10697.180, 370.787, 52850.582 25/06/25,17:55:01,02,08,1, 11.9,1,1, 16.725, 10697.186, 370.786, 52850.598 25/06/25,17:55:01,03,08,1, 11.9,1,1, 16.725, 10697.190, 370.795, 52850.665 25/06/25,17:55:01,04,08,1, 11.9,1,1, 16.725, 10697.181, 370.785, 52850.641 25/06/25,17:55:01,05,08,1, 11.9,1,1, 16.725, 10697.180, 370.788, 52850.569 25/06/25,17:55:01,06,08,1, 11.9,1,1, 16.725, 10697.172, 370.807, 52850.612 25/06/25,17:55:01,07,08,1, 11.9,1,1, 16.725, 10697.160, 370.780, 52850.631 25/06/25,17:55:01,08,08,1, 11.9,1,1, 16.725, 10697.182, 370.783, 52850.579 25/06/25,17:55:01,09,08,1, 11.9,1,1, 16.725, 10697.154, 370.791, 52850.641 25/06/25,17:55:01,10,08,1, 11.9,1,1, 16.725, 10697.170, 370.793, 52850.549 25/06/25,17:55:01,11,08,1, 11.9,1,1, 16.725, 10697.149, 370.805, 52850.600 25/06/25,17:55:01,12,08,1, 11.9,1,1, 16.725, 10697.162, 370.764, 52850.547 25/06/25,17:55:01,13,08,1, 11.9,1,1, 16.725, 10697.148, 370.795, 52850.603 25/06/25,17:55:01,14,08,1, 11.9,1,1, 16.725, 10697.149, 370.805, 52850.624 25/06/25,17:55:01,15,08,1, 11.9,1,1, 16.725, 10697.171, 370.788, 52850.556 25/06/25,17:55:01,16,08,1, 11.9,1,1, 16.725, 10697.159, 370.778, 52850.573 25/06/25,17:55:01,17,08,1, 11.9,1,1, 16.725, 10697.145, 370.774, 52850.565 25/06/25,17:55:01,18,08,1, 11.9,1,1, 16.725, 10697.159, 370.781, 52850.558 25/06/25,17:55:01,19,08,1, 11.9,1,1, 16.725, 10697.123, 370.803, 52850.566 25/06/25,17:55:02,00,08,1, 12.0,1,1, 16.726, 10697.116, 370.803, 52850.566 25/06/25,17:55:02,01,08,1, 12.0,1,1, 16.726, 10697.131, 370.829, 52850.627 25/06/25,17:55:02,02,08,1, 12.0,1,1, 16.726, 10697.135, 370.813, 52850.519 25/06/25,17:55:02,03,08,1, 12.0,1,1, 16.726, 10697.156, 370.806, 52850.606 25/06/25,17:55:02,04,08,1, 12.0,1,1, 16.726, 10697.152, 370.803, 52850.601 25/06/25,17:55:02,05,08,1, 12.0,1,1, 16.726, 10697.158, 370.796, 52850.615 25/06/25,17:55:02,06,08,1, 12.0,1,1, 16.726, 10697.144, 370.778, 52850.588 25/06/25,17:55:02,07,08,1, 12.0,1,1, 16.726, 10697.151, 370.785, 52850.608 25/06/25,17:55:02,08,08,1, 12.0,1,1, 16.726, 10697.142, 370.809, 52850.508 25/06/25,17:55:02,09,08,1, 12.0,1,1, 16.726, 10697.127, 370.786, 52850.588 25/06/25,17:55:02,10,08,1, 12.0,1,1, 16.726, 10697.133, 370.806, 52850.595 25/06/25,17:55:02,11,08,1, 12.0,1,1, 16.726, 10697.139, 370.801, 52850.604 25/06/25,17:55:02,12,08,1, 12.0,1,1, 16.726, 10697.128, 370.806, 52850.638 25/06/25,17:55:02,13,08,1, 12.0,1,1, 16.726, 10697.134, 370.816, 52850.546 25/06/25,17:55:02,14,08,1, 12.0,1,1, 16.726, 10697.147, 370.796, 52850.579 25/06/25,17:55:02,15,08,1, 12.0,1,1, 16.726, 10697.122, 370.819, 52850.522 25/06/25,17:55:02,16,08,1, 12.0,1,1, 16.726, 10697.130, 370.785, 52850.487 25/06/25,17:55:02,17,08,1, 12.0,1,1, 16.726, 10697.110, 370.821, 52850.570 25/06/25,17:55:02,18,08,1, 12.0,1,1, 16.726, 10697.129, 370.800, 52850.603 25/06/25,17:55:02,19,08,1, 12.0,1,1, 16.726, 10697.123, 370.798, 52850.591 25/06/25,17:55:03,00,08,1, 11.9,1,1, 16.726, 10697.116, 370.798, 52850.591 25/06/25,17:55:03,01,08,1, 11.9,1,1, 16.726, 10697.139, 370.816, 52850.614 25/06/25,17:55:03,02,08,1, 11.9,1,1, 16.726, 10697.118, 370.818, 52850.591 25/06/25,17:55:03,03,08,1, 11.9,1,1, 16.726, 10697.146, 370.831, 52850.579 25/06/25,17:55:03,04,08,1, 11.9,1,1, 16.726, 10697.142, 370.791, 52850.538 25/06/25,17:55:03,05,08,1, 11.9,1,1, 16.726, 10697.147, 370.799, 52850.525 25/06/25,17:55:03,06,08,1, 11.9,1,1, 16.726, 10697.130, 370.836, 52850.518 25/06/25,17:55:03,07,08,1, 11.9,1,1, 16.726, 10697.140, 370.834, 52850.600 25/06/25,17:55:03,08,08,1, 11.9,1,1, 16.726, 10697.152, 370.812, 52850.576 25/06/25,17:55:03,09,08,1, 11.9,1,1, 16.726, 10697.124, 370.810, 52850.586 25/06/25,17:55:03,10,08,1, 11.9,1,1, 16.726, 10697.153, 370.830, 52850.465 25/06/25,17:55:03,11,08,1, 11.9,1,1, 16.726, 10697.126, 370.829, 52850.536 25/06/25,17:55:03,12,08,1, 11.9,1,1, 16.726, 10697.127, 370.829, 52850.588 25/06/25,17:55:03,13,08,1, 11.9,1,1, 16.726, 10697.131, 370.833, 52850.609 25/06/25,17:55:03,14,08,1, 11.9,1,1, 16.726, 10697.149, 370.848, 52850.600 25/06/25,17:55:03,15,08,1, 11.9,1,1, 16.726, 10697.139, 370.840, 52850.577 25/06/25,17:55:03,16,08,1, 11.9,1,1, 16.726, 10697.144, 370.854, 52850.621 25/06/25,17:55:03,17,08,1, 11.9,1,1, 16.726, 10697.137, 370.827, 52850.615 25/06/25,17:55:03,18,08,1, 11.9,1,1, 16.726, 10697.135, 370.843, 52850.601 25/06/25,17:55:03,19,08,1, 11.9,1,1, 16.726, 10697.137, 370.828, 52850.480 25/06/25,17:55:04,00,08,1, 11.9,1,1, 16.729, 10697.132, 370.828, 52850.480 25/06/25,17:55:04,01,08,1, 11.9,1,1, 16.729, 10697.128, 370.830, 52850.549 25/06/25,17:55:04,02,08,1, 11.9,1,1, 16.729, 10697.136, 370.842, 52850.618 25/06/25,17:55:04,03,08,1, 11.9,1,1, 16.729, 10697.150, 370.845, 52850.549 25/06/25,17:55:04,04,08,1, 11.9,1,1, 16.729, 10697.148, 370.830, 52850.604 25/06/25,17:55:04,05,08,1, 11.9,1,1, 16.729, 10697.148, 370.821, 52850.608 25/06/25,17:55:04,06,08,1, 11.9,1,1, 16.729, 10697.130, 370.837, 52850.592 25/06/25,17:55:04,07,08,1, 11.9,1,1, 16.729, 10697.138, 370.847, 52850.555 25/06/25,17:55:04,08,08,1, 11.9,1,1, 16.729, 10697.149, 370.821, 52850.531 25/06/25,17:55:04,09,08,1, 11.9,1,1, 16.729, 10697.112, 370.844, 52850.613 25/06/25,17:55:04,10,08,1, 11.9,1,1, 16.729, 10697.133, 370.849, 52850.551 25/06/25,17:55:04,11,08,1, 11.9,1,1, 16.729, 10697.136, 370.842, 52850.585 25/06/25,17:55:04,12,08,1, 11.9,1,1, 16.729, 10697.122, 370.850, 52850.540 25/06/25,17:55:04,13,08,1, 11.9,1,1, 16.729, 10697.140, 370.859, 52850.624 25/06/25,17:55:04,14,08,1, 11.9,1,1, 16.729, 10697.147, 370.854, 52850.578 25/06/25,17:55:04,15,08,1, 11.9,1,1, 16.729, 10697.143, 370.846, 52850.465 25/06/25,17:55:04,16,08,1, 11.9,1,1, 16.729, 10697.154, 370.853, 52850.648 25/06/25,17:55:04,17,08,1, 11.9,1,1, 16.729, 10697.132, 370.864, 52850.591 25/06/25,17:55:04,18,08,1, 11.9,1,1, 16.729, 10697.132, 370.842, 52850.494 25/06/25,17:55:04,19,08,1, 11.9,1,1, 16.729, 10697.151, 370.865, 52850.601 25/06/25,17:55:05,00,09,1, 11.9,1,1, 16.728, 10697.149, 370.865, 52850.601 25/06/25,17:55:05,01,09,1, 11.9,1,1, 16.728, 10697.159, 370.874, 52850.584 25/06/25,17:55:05,02,09,1, 11.9,1,1, 16.728, 10697.149, 370.868, 52850.523 25/06/25,17:55:05,03,09,1, 11.9,1,1, 16.728, 10697.165, 370.866, 52850.603 25/06/25,17:55:05,04,09,1, 11.9,1,1, 16.728, 10697.146, 370.883, 52850.616 25/06/25,17:55:05,05,09,1, 11.9,1,1, 16.728, 10697.157, 370.881, 52850.573 25/06/25,17:55:05,06,09,1, 11.9,1,1, 16.728, 10697.158, 370.892, 52850.611 25/06/25,17:55:05,07,09,1, 11.9,1,1, 16.728, 10697.142, 370.883, 52850.622 25/06/25,17:55:05,08,09,1, 11.9,1,1, 16.728, 10697.162, 370.879, 52850.575 25/06/25,17:55:05,09,09,1, 11.9,1,1, 16.728, 10697.153, 370.894, 52850.623 25/06/25,17:55:05,10,09,1, 11.9,1,1, 16.728, 10697.141, 370.902, 52850.625 25/06/25,17:55:05,11,09,1, 11.9,1,1, 16.728, 10697.157, 370.894, 52850.621 25/06/25,17:55:05,12,09,1, 11.9,1,1, 16.728, 10697.159, 370.891, 52850.569 25/06/25,17:55:05,13,09,1, 11.9,1,1, 16.728, 10697.170, 370.922, 52850.636 25/06/25,17:55:05,14,09,1, 11.9,1,1, 16.728, 10697.173, 370.901, 52850.536 25/06/25,17:55:05,15,09,1, 11.9,1,1, 16.728, 10697.187, 370.899, 52850.580 25/06/25,17:55:05,16,09,1, 11.9,1,1, 16.728, 10697.176, 370.927, 52850.548 25/06/25,17:55:05,17,09,1, 11.9,1,1, 16.728, 10697.187, 370.899, 52850.598 25/06/25,17:55:05,18,09,1, 11.9,1,1, 16.728, 10697.177, 370.938, 52850.623 25/06/25,17:55:05,19,09,1, 11.9,1,1, 16.728, 10697.184, 370.929, 52850.652 25/06/25,17:55:06,00,08,1, 11.9,1,1, 16.727, 10697.182, 370.929, 52850.652 25/06/25,17:55:06,01,08,1, 11.9,1,1, 16.727, 10697.203, 370.925, 52850.533 25/06/25,17:55:06,02,08,1, 11.9,1,1, 16.727, 10697.170, 370.936, 52850.634 25/06/25,17:55:06,03,08,1, 11.9,1,1, 16.727, 10697.177, 370.919, 52850.554 25/06/25,17:55:06,04,08,1, 11.9,1,1, 16.727, 10697.226, 370.950, 52850.644 25/06/25,17:55:06,05,08,1, 11.9,1,1, 16.727, 10697.193, 370.938, 52850.585 25/06/25,17:55:06,06,08,1, 11.9,1,1, 16.727, 10697.193, 370.929, 52850.544 25/06/25,17:55:06,07,08,1, 11.9,1,1, 16.727, 10697.167, 370.951, 52850.798 25/06/25,17:55:06,08,08,1, 11.9,1,1, 16.727, 10697.220, 370.951, 52850.676 25/06/25,17:55:06,09,08,1, 11.9,1,1, 16.727, 10697.198, 370.935, 52850.674 25/06/25,17:55:06,10,08,1, 11.9,1,1, 16.727, 10697.220, 370.940, 52850.608 25/06/25,17:55:06,11,08,1, 11.9,1,1, 16.727, 10697.217, 370.934, 52850.622 25/06/25,17:55:06,12,08,1, 11.9,1,1, 16.727, 10697.213, 370.949, 52850.596 25/06/25,17:55:06,13,08,1, 11.9,1,1, 16.727, 10697.219, 370.964, 52850.611 25/06/25,17:55:06,14,08,1, 11.9,1,1, 16.727, 10697.192, 370.965, 52850.654 25/06/25,17:55:06,15,08,1, 11.9,1,1, 16.727, 10697.210, 370.956, 52850.586 25/06/25,17:55:06,16,08,1, 11.9,1,1, 16.727, 10697.207, 370.954, 52850.606 25/06/25,17:55:06,17,08,1, 11.9,1,1, 16.727, 10697.213, 370.965, 52850.586 25/06/25,17:55:06,18,08,1, 11.9,1,1, 16.727, 10697.241, 370.967, 52850.700 25/06/25,17:55:06,19,08,1, 11.9,1,1, 16.727, 10697.218, 370.987, 52850.643 25/06/25,17:55:07,00,08,1, 12.0,1,1, 16.728, 10697.216, 370.987, 52850.643 25/06/25,17:55:07,01,08,1, 12.0,1,1, 16.728, 10697.235, 370.976, 52850.687 25/06/25,17:55:07,02,08,1, 12.0,1,1, 16.728, 10697.246, 370.981, 52850.573 25/06/25,17:55:07,03,08,1, 12.0,1,1, 16.728, 10697.235, 370.993, 52850.628 25/06/25,17:55:07,04,08,1, 12.0,1,1, 16.728, 10697.242, 370.994, 52850.643 25/06/25,17:55:07,05,08,1, 12.0,1,1, 16.728, 10697.269, 371.014, 52850.650 25/06/25,17:55:07,06,08,1, 12.0,1,1, 16.728, 10697.227, 370.987, 52850.659 25/06/25,17:55:07,07,08,1, 12.0,1,1, 16.728, 10697.266, 371.028, 52850.685 25/06/25,17:55:07,08,08,1, 12.0,1,1, 16.728, 10697.255, 371.021, 52850.606 25/06/25,17:55:07,09,08,1, 12.0,1,1, 16.728, 10697.239, 370.988, 52850.618 25/06/25,17:55:07,10,08,1, 12.0,1,1, 16.728, 10697.263, 371.009, 52850.610 25/06/25,17:55:07,11,08,1, 12.0,1,1, 16.728, 10697.249, 371.018, 52850.649 25/06/25,17:55:07,12,08,1, 12.0,1,1, 16.728, 10697.254, 371.021, 52850.602 25/06/25,17:55:07,13,08,1, 12.0,1,1, 16.728, 10697.258, 371.018, 52850.594 25/06/25,17:55:07,14,08,1, 12.0,1,1, 16.728, 10697.240, 371.020, 52850.627 25/06/25,17:55:07,15,08,1, 12.0,1,1, 16.728, 10697.220, 371.039, 52850.600 25/06/25,17:55:07,16,08,1, 12.0,1,1, 16.728, 10697.232, 371.015, 52850.598 25/06/25,17:55:07,17,08,1, 12.0,1,1, 16.728, 10697.246, 371.033, 52850.592 25/06/25,17:55:07,18,08,1, 12.0,1,1, 16.728, 10697.265, 371.052, 52850.590 25/06/25,17:55:07,19,08,1, 12.0,1,1, 16.728, 10697.244, 371.020, 52850.608 25/06/25,17:55:08,00,09,1, 11.9,1,1, 16.724, 10697.241, 371.020, 52850.608 25/06/25,17:55:08,01,09,1, 11.9,1,1, 16.724, 10697.266, 371.036, 52850.641 25/06/25,17:55:08,02,09,1, 11.9,1,1, 16.724, 10697.258, 371.062, 52850.621 25/06/25,17:55:08,03,09,1, 11.9,1,1, 16.724, 10697.290, 371.062, 52850.689 25/06/25,17:55:08,04,09,1, 11.9,1,1, 16.724, 10697.291, 371.067, 52850.563 25/06/25,17:55:08,05,09,1, 11.9,1,1, 16.724, 10697.274, 371.068, 52850.638 25/06/25,17:55:08,06,09,1, 11.9,1,1, 16.724, 10697.248, 371.064, 52850.692 25/06/25,17:55:08,07,09,1, 11.9,1,1, 16.724, 10697.265, 371.063, 52850.634 25/06/25,17:55:08,08,09,1, 11.9,1,1, 16.724, 10697.269, 371.071, 52850.602 25/06/25,17:55:08,09,09,1, 11.9,1,1, 16.724, 10697.290, 371.072, 52850.689 25/06/25,17:55:08,10,09,1, 11.9,1,1, 16.724, 10697.275, 371.070, 52850.623 25/06/25,17:55:08,11,09,1, 11.9,1,1, 16.724, 10697.265, 371.078, 52850.623 25/06/25,17:55:08,12,09,1, 11.9,1,1, 16.724, 10697.278, 371.086, 52850.628 25/06/25,17:55:08,13,09,1, 11.9,1,1, 16.724, 10697.283, 371.056, 52850.626 25/06/25,17:55:08,14,09,1, 11.9,1,1, 16.724, 10697.265, 371.092, 52850.681 25/06/25,17:55:08,15,09,1, 11.9,1,1, 16.724, 10697.270, 371.073, 52850.684 25/06/25,17:55:08,16,09,1, 11.9,1,1, 16.724, 10697.277, 371.105, 52850.624 25/06/25,17:55:08,17,09,1, 11.9,1,1, 16.724, 10697.294, 371.086, 52850.624 25/06/25,17:55:08,18,09,1, 11.9,1,1, 16.724, 10697.295, 371.084, 52850.594 25/06/25,17:55:08,19,09,1, 11.9,1,1, 16.724, 10697.277, 371.095, 52850.680 25/06/25,17:55:09,00,09,1, 11.9,1,1, 16.727, 10697.274, 371.095, 52850.680 25/06/25,17:55:09,01,09,1, 11.9,1,1, 16.727, 10697.294, 371.083, 52850.570 25/06/25,17:55:09,02,09,1, 11.9,1,1, 16.727, 10697.314, 371.105, 52850.692 25/06/25,17:55:09,03,09,1, 11.9,1,1, 16.727, 10697.287, 371.118, 52850.639 25/06/25,17:55:09,04,09,1, 11.9,1,1, 16.727, 10697.268, 371.093, 52850.616 25/06/25,17:55:09,05,09,1, 11.9,1,1, 16.727, 10697.296, 371.109, 52850.693 25/06/25,17:55:09,06,09,1, 11.9,1,1, 16.727, 10697.285, 371.107, 52850.681 25/06/25,17:55:09,07,09,1, 11.9,1,1, 16.727, 10697.293, 371.129, 52850.679 25/06/25,17:55:09,08,09,1, 11.9,1,1, 16.727, 10697.273, 371.136, 52850.675 25/06/25,17:55:09,09,09,1, 11.9,1,1, 16.727, 10697.278, 371.119, 52850.649 25/06/25,17:55:09,10,09,1, 11.9,1,1, 16.727, 10697.303, 371.146, 52850.631 25/06/25,17:55:09,11,09,1, 11.9,1,1, 16.727, 10697.292, 371.130, 52850.640 25/06/25,17:55:09,12,09,1, 11.9,1,1, 16.727, 10697.289, 371.130, 52850.619 25/06/25,17:55:09,13,09,1, 11.9,1,1, 16.727, 10697.295, 371.122, 52850.662 25/06/25,17:55:09,14,09,1, 11.9,1,1, 16.727, 10697.287, 371.135, 52850.661 25/06/25,17:55:09,15,09,1, 11.9,1,1, 16.727, 10697.275, 371.125, 52850.640 25/06/25,17:55:09,16,09,1, 11.9,1,1, 16.727, 10697.293, 371.136, 52850.679 25/06/25,17:55:09,17,09,1, 11.9,1,1, 16.727, 10697.284, 371.131, 52850.702 25/06/25,17:55:09,18,09,1, 11.9,1,1, 16.727, 10697.279, 371.135, 52850.667 25/06/25,17:55:09,19,09,1, 11.9,1,1, 16.727, 10697.268, 371.148, 52850.700 25/06/25,17:55:10,00,07,1, 12.0,1,1, 16.728, 10697.266, 371.148, 52850.700 25/06/25,17:55:10,01,07,1, 12.0,1,1, 16.728, 10697.287, 371.143, 52850.638 25/06/25,17:55:10,02,07,1, 12.0,1,1, 16.728, 10697.292, 371.139, 52850.619 25/06/25,17:55:10,03,07,1, 12.0,1,1, 16.728, 10697.305, 371.141, 52850.687 25/06/25,17:55:10,04,07,1, 12.0,1,1, 16.728, 10697.302, 371.130, 52850.663 25/06/25,17:55:10,05,07,1, 12.0,1,1, 16.728, 10697.291, 371.156, 52850.650 25/06/25,17:55:10,06,07,1, 12.0,1,1, 16.728, 10697.311, 371.144, 52850.604 25/06/25,17:55:10,07,07,1, 12.0,1,1, 16.728, 10697.296, 371.126, 52850.611 25/06/25,17:55:10,08,07,1, 12.0,1,1, 16.728, 10697.274, 371.138, 52850.625 25/06/25,17:55:10,09,07,1, 12.0,1,1, 16.728, 10697.306, 371.136, 52850.643 25/06/25,17:55:10,10,07,1, 12.0,1,1, 16.728, 10697.298, 371.145, 52850.646 25/06/25,17:55:10,11,07,1, 12.0,1,1, 16.728, 10697.297, 371.143, 52850.629 25/06/25,17:55:10,12,07,1, 12.0,1,1, 16.728, 10697.284, 371.139, 52850.691 25/06/25,17:55:10,13,07,1, 12.0,1,1, 16.728, 10697.288, 371.137, 52850.618 25/06/25,17:55:10,14,07,1, 12.0,1,1, 16.728, 10697.279, 371.141, 52850.678 25/06/25,17:55:10,15,07,1, 12.0,1,1, 16.728, 10697.308, 371.145, 52850.633 25/06/25,17:55:10,16,07,1, 12.0,1,1, 16.728, 10697.306, 371.150, 52850.742 25/06/25,17:55:10,17,07,1, 12.0,1,1, 16.728, 10697.319, 371.150, 52850.637 25/06/25,17:55:10,18,07,1, 12.0,1,1, 16.728, 10697.287, 371.155, 52850.709 25/06/25,17:55:10,19,07,1, 12.0,1,1, 16.728, 10697.318, 371.151, 52850.624 25/06/25,17:55:11,00,08,1, 12.0,1,1, 16.729, 10697.316, 371.151, 52850.624 25/06/25,17:55:11,01,08,1, 12.0,1,1, 16.729, 10697.316, 371.167, 52850.694 25/06/25,17:55:11,02,08,1, 12.0,1,1, 16.729, 10697.311, 371.155, 52850.637 25/06/25,17:55:11,03,08,1, 12.0,1,1, 16.729, 10697.283, 371.115, 52850.619 25/06/25,17:55:11,04,08,1, 12.0,1,1, 16.729, 10697.303, 371.156, 52850.687 25/06/25,17:55:11,05,08,1, 12.0,1,1, 16.729, 10697.312, 371.152, 52850.593 25/06/25,17:55:11,06,08,1, 12.0,1,1, 16.729, 10697.289, 371.161, 52850.695 25/06/25,17:55:11,07,08,1, 12.0,1,1, 16.729, 10697.286, 371.144, 52850.649 25/06/25,17:55:11,08,08,1, 12.0,1,1, 16.729, 10697.295, 371.162, 52850.734 25/06/25,17:55:11,09,08,1, 12.0,1,1, 16.729, 10697.272, 371.153, 52850.626 25/06/25,17:55:11,10,08,1, 12.0,1,1, 16.729, 10697.279, 371.162, 52850.644 25/06/25,17:55:11,11,08,1, 12.0,1,1, 16.729, 10697.312, 371.169, 52850.616 25/06/25,17:55:11,12,08,1, 12.0,1,1, 16.729, 10697.308, 371.148, 52850.635 25/06/25,17:55:11,13,08,1, 12.0,1,1, 16.729, 10697.318, 371.173, 52850.746 25/06/25,17:55:11,14,08,1, 12.0,1,1, 16.729, 10697.295, 371.166, 52850.717 25/06/25,17:55:11,15,08,1, 12.0,1,1, 16.729, 10697.282, 371.155, 52850.674 25/06/25,17:55:11,16,08,1, 12.0,1,1, 16.729, 10697.256, 371.160, 52850.697 25/06/25,17:55:11,17,08,1, 12.0,1,1, 16.729, 10697.302, 371.139, 52850.637 25/06/25,17:55:11,18,08,1, 12.0,1,1, 16.729, 10697.293, 371.172, 52850.686 25/06/25,17:55:11,19,08,1, 12.0,1,1, 16.729, 10697.304, 371.162, 52850.616 25/06/25,17:55:12,00,08,1, 12.0,1,1, 16.724, 10697.299, 371.162, 52850.616 25/06/25,17:55:12,01,08,1, 12.0,1,1, 16.724, 10697.273, 371.158, 52850.720 25/06/25,17:55:12,02,08,1, 12.0,1,1, 16.724, 10697.283, 371.150, 52850.634 25/06/25,17:55:12,03,08,1, 12.0,1,1, 16.724, 10697.312, 371.138, 52850.634 25/06/25,17:55:12,04,08,1, 12.0,1,1, 16.724, 10697.279, 371.136, 52850.667 25/06/25,17:55:12,05,08,1, 12.0,1,1, 16.724, 10697.293, 371.159, 52850.636 25/06/25,17:55:12,06,08,1, 12.0,1,1, 16.724, 10697.304, 371.135, 52850.633 25/06/25,17:55:12,07,08,1, 12.0,1,1, 16.724, 10697.251, 371.130, 52850.653 25/06/25,17:55:12,08,08,1, 12.0,1,1, 16.724, 10697.273, 371.168, 52850.684 25/06/25,17:55:12,09,08,1, 12.0,1,1, 16.724, 10697.280, 371.151, 52850.622 25/06/25,17:55:12,10,08,1, 12.0,1,1, 16.724, 10697.287, 371.124, 52850.693 25/06/25,17:55:12,11,08,1, 12.0,1,1, 16.724, 10697.283, 371.150, 52850.689 25/06/25,17:55:12,12,08,1, 12.0,1,1, 16.724, 10697.272, 371.141, 52850.685 25/06/25,17:55:12,13,08,1, 12.0,1,1, 16.724, 10697.273, 371.147, 52850.636 25/06/25,17:55:12,14,08,1, 12.0,1,1, 16.724, 10697.272, 371.176, 52850.681 25/06/25,17:55:12,15,08,1, 12.0,1,1, 16.724, 10697.279, 371.171, 52850.689 25/06/25,17:55:12,16,08,1, 12.0,1,1, 16.724, 10697.268, 371.124, 52850.670 25/06/25,17:55:12,17,08,1, 12.0,1,1, 16.724, 10697.265, 371.161, 52850.657 25/06/25,17:55:12,18,08,1, 12.0,1,1, 16.724, 10697.259, 371.156, 52850.615 25/06/25,17:55:12,19,08,1, 12.0,1,1, 16.724, 10697.277, 371.159, 52850.667 25/06/25,17:55:13,00,08,1, 11.9,1,1, 16.727, 10697.274, 371.159, 52850.667 25/06/25,17:55:13,01,08,1, 11.9,1,1, 16.727, 10697.275, 371.162, 52850.600 25/06/25,17:55:13,02,08,1, 11.9,1,1, 16.727, 10697.302, 371.157, 52850.654 25/06/25,17:55:13,03,08,1, 11.9,1,1, 16.727, 10697.274, 371.135, 52850.630 25/06/25,17:55:13,04,08,1, 11.9,1,1, 16.727, 10697.280, 371.150, 52850.689 25/06/25,17:55:13,05,08,1, 11.9,1,1, 16.727, 10697.275, 371.147, 52850.582 25/06/25,17:55:13,06,08,1, 11.9,1,1, 16.727, 10697.281, 371.125, 52850.606 25/06/25,17:55:13,07,08,1, 11.9,1,1, 16.727, 10697.283, 371.137, 52850.667 25/06/25,17:55:13,08,08,1, 11.9,1,1, 16.727, 10697.272, 371.153, 52850.560 25/06/25,17:55:13,09,08,1, 11.9,1,1, 16.727, 10697.268, 371.148, 52850.620 25/06/25,17:55:13,10,08,1, 11.9,1,1, 16.727, 10697.237, 371.143, 52850.641 25/06/25,17:55:13,11,08,1, 11.9,1,1, 16.727, 10697.289, 371.147, 52850.669 25/06/25,17:55:13,12,08,1, 11.9,1,1, 16.727, 10697.273, 371.163, 52850.649 25/06/25,17:55:13,13,08,1, 11.9,1,1, 16.727, 10697.276, 371.137, 52850.603 25/06/25,17:55:13,14,08,1, 11.9,1,1, 16.727, 10697.271, 371.131, 52850.626 25/06/25,17:55:13,15,08,1, 11.9,1,1, 16.727, 10697.265, 371.126, 52850.614 25/06/25,17:55:13,16,08,1, 11.9,1,1, 16.727, 10697.280, 371.129, 52850.567 25/06/25,17:55:13,17,08,1, 11.9,1,1, 16.727, 10697.268, 371.111, 52850.638 25/06/25,17:55:13,18,08,1, 11.9,1,1, 16.727, 10697.280, 371.119, 52850.674 25/06/25,17:55:13,19,08,1, 11.9,1,1, 16.727, 10697.256, 371.117, 52850.632 25/06/25,17:55:14,00,08,1, 12.0,1,1, 16.724, 10697.249, 371.117, 52850.632 25/06/25,17:55:14,01,08,1, 12.0,1,1, 16.724, 10697.262, 371.121, 52850.619 25/06/25,17:55:14,02,08,1, 12.0,1,1, 16.724, 10697.258, 371.124, 52850.603 25/06/25,17:55:14,03,08,1, 12.0,1,1, 16.724, 10697.238, 371.102, 52850.642 25/06/25,17:55:14,04,08,1, 12.0,1,1, 16.724, 10697.262, 371.096, 52850.565 25/06/25,17:55:14,05,08,1, 12.0,1,1, 16.724, 10697.253, 371.118, 52850.854 25/06/25,17:55:14,06,08,1, 12.0,1,1, 16.724, 10697.250, 371.108, 52850.735 25/06/25,17:55:14,07,08,1, 12.0,1,1, 16.724, 10697.273, 371.090, 52850.660 25/06/25,17:55:14,08,08,1, 12.0,1,1, 16.724, 10697.272, 371.078, 52850.609 25/06/25,17:55:14,09,08,1, 12.0,1,1, 16.724, 10697.267, 371.083, 52850.603 25/06/25,17:55:14,10,08,1, 12.0,1,1, 16.724, 10697.280, 371.104, 52850.663 25/06/25,17:55:14,11,08,1, 12.0,1,1, 16.724, 10697.258, 371.064, 52850.635 25/06/25,17:55:14,12,08,1, 12.0,1,1, 16.724, 10697.240, 371.079, 52850.637 25/06/25,17:55:14,13,08,1, 12.0,1,1, 16.724, 10697.229, 371.097, 52850.620 25/06/25,17:55:14,14,08,1, 12.0,1,1, 16.724, 10697.247, 371.094, 52850.634 25/06/25,17:55:14,15,08,1, 12.0,1,1, 16.724, 10697.232, 371.083, 52850.618 25/06/25,17:55:14,16,08,1, 12.0,1,1, 16.724, 10697.260, 371.074, 52850.607 25/06/25,17:55:14,17,08,1, 12.0,1,1, 16.724, 10697.254, 371.102, 52850.654 25/06/25,17:55:14,18,08,1, 12.0,1,1, 16.724, 10697.254, 371.072, 52850.541 25/06/25,17:55:14,19,08,1, 12.0,1,1, 16.724, 10697.241, 371.069, 52850.657 25/06/25,17:55:15,00,08,1, 11.9,1,1, 16.727, 10697.232, 371.069, 52850.657 25/06/25,17:55:15,01,08,1, 11.9,1,1, 16.727, 10697.255, 371.082, 52850.624 25/06/25,17:55:15,02,08,1, 11.9,1,1, 16.727, 10697.259, 371.058, 52850.641 25/06/25,17:55:15,03,08,1, 11.9,1,1, 16.727, 10697.243, 371.054, 52850.596 25/06/25,17:55:15,04,08,1, 11.9,1,1, 16.727, 10697.242, 371.056, 52850.611 25/06/25,17:55:15,05,08,1, 11.9,1,1, 16.727, 10697.253, 371.059, 52850.624 25/06/25,17:55:15,06,08,1, 11.9,1,1, 16.727, 10697.249, 371.064, 52850.639 25/06/25,17:55:15,07,08,1, 11.9,1,1, 16.727, 10697.270, 371.011, 52850.581 25/06/25,17:55:15,08,08,1, 11.9,1,1, 16.727, 10697.226, 371.039, 52850.595 25/06/25,17:55:15,09,08,1, 11.9,1,1, 16.727, 10697.238, 371.044, 52850.562 25/06/25,17:55:15,10,08,1, 11.9,1,1, 16.727, 10697.237, 371.047, 52850.530 25/06/25,17:55:15,11,08,1, 11.9,1,1, 16.727, 10697.238, 371.031, 52850.573 25/06/25,17:55:15,12,08,1, 11.9,1,1, 16.727, 10697.223, 371.039, 52850.590 25/06/25,17:55:15,13,08,1, 11.9,1,1, 16.727, 10697.223, 371.038, 52850.536 25/06/25,17:55:15,14,08,1, 11.9,1,1, 16.727, 10697.217, 371.024, 52850.582 25/06/25,17:55:15,15,08,1, 11.9,1,1, 16.727, 10697.210, 371.033, 52850.511 25/06/25,17:55:15,16,08,1, 11.9,1,1, 16.727, 10697.214, 371.039, 52850.582 25/06/25,17:55:15,17,08,1, 11.9,1,1, 16.727, 10697.216, 371.036, 52850.586 25/06/25,17:55:15,18,08,1, 11.9,1,1, 16.727, 10697.232, 371.040, 52850.550 25/06/25,17:55:15,19,08,1, 11.9,1,1, 16.727, 10697.210, 371.033, 52850.646 25/06/25,17:55:16,00,08,1, 12.0,1,1, 16.724, 10697.207, 371.033, 52850.646 25/06/25,17:55:16,01,08,1, 12.0,1,1, 16.724, 10697.215, 371.038, 52850.602 25/06/25,17:55:16,02,08,1, 12.0,1,1, 16.724, 10697.205, 371.002, 52850.531 25/06/25,17:55:16,03,08,1, 12.0,1,1, 16.724, 10697.221, 371.016, 52850.597 25/06/25,17:55:16,04,08,1, 12.0,1,1, 16.724, 10697.203, 371.012, 52850.543 25/06/25,17:55:16,05,08,1, 12.0,1,1, 16.724, 10697.207, 370.989, 52850.520 25/06/25,17:55:16,06,08,1, 12.0,1,1, 16.724, 10697.203, 371.013, 52850.549 25/06/25,17:55:16,07,08,1, 12.0,1,1, 16.724, 10697.187, 370.987, 52850.582 25/06/25,17:55:16,08,08,1, 12.0,1,1, 16.724, 10697.203, 370.978, 52850.524 25/06/25,17:55:16,09,08,1, 12.0,1,1, 16.724, 10697.208, 371.006, 52850.634 25/06/25,17:55:16,10,08,1, 12.0,1,1, 16.724, 10697.165, 370.998, 52850.591 25/06/25,17:55:16,11,08,1, 12.0,1,1, 16.724, 10697.193, 370.982, 52850.552 25/06/25,17:55:16,12,08,1, 12.0,1,1, 16.724, 10697.181, 370.972, 52850.523 25/06/25,17:55:16,13,08,1, 12.0,1,1, 16.724, 10697.209, 370.988, 52850.587 25/06/25,17:55:16,14,08,1, 12.0,1,1, 16.724, 10697.212, 370.974, 52850.547 25/06/25,17:55:16,15,08,1, 12.0,1,1, 16.724, 10697.212, 371.006, 52850.572 25/06/25,17:55:16,16,08,1, 12.0,1,1, 16.724, 10697.185, 370.986, 52850.581 25/06/25,17:55:16,17,08,1, 12.0,1,1, 16.724, 10697.191, 370.975, 52850.506 25/06/25,17:55:16,18,08,1, 12.0,1,1, 16.724, 10697.182, 370.986, 52850.530 25/06/25,17:55:16,19,08,1, 12.0,1,1, 16.724, 10697.176, 370.962, 52850.520 25/06/25,17:55:17,00,09,1, 12.0,1,1, 16.729, 10697.174, 370.962, 52850.520 25/06/25,17:55:17,01,09,1, 12.0,1,1, 16.729, 10697.158, 370.969, 52850.471 25/06/25,17:55:17,02,09,1, 12.0,1,1, 16.729, 10697.171, 370.975, 52850.588 25/06/25,17:55:17,03,09,1, 12.0,1,1, 16.729, 10697.165, 370.977, 52850.591 25/06/25,17:55:17,04,09,1, 12.0,1,1, 16.729, 10697.170, 370.964, 52850.555 25/06/25,17:55:17,05,09,1, 12.0,1,1, 16.729, 10697.153, 370.948, 52850.493 25/06/25,17:55:17,06,09,1, 12.0,1,1, 16.729, 10697.173, 370.948, 52850.536 25/06/25,17:55:17,07,09,1, 12.0,1,1, 16.729, 10697.128, 370.942, 52850.484 25/06/25,17:55:17,08,09,1, 12.0,1,1, 16.729, 10697.136, 370.939, 52850.470 25/06/25,17:55:17,09,09,1, 12.0,1,1, 16.729, 10697.141, 370.951, 52850.510 25/06/25,17:55:17,10,09,1, 12.0,1,1, 16.729, 10697.150, 370.932, 52850.511 25/06/25,17:55:17,11,09,1, 12.0,1,1, 16.729, 10697.152, 370.940, 52850.544 25/06/25,17:55:17,12,09,1, 12.0,1,1, 16.729, 10697.121, 370.933, 52850.443 25/06/25,17:55:17,13,09,1, 12.0,1,1, 16.729, 10697.155, 370.939, 52850.486 25/06/25,17:55:17,14,09,1, 12.0,1,1, 16.729, 10697.148, 370.931, 52850.498 25/06/25,17:55:17,15,09,1, 12.0,1,1, 16.729, 10697.107, 370.957, 52850.479 25/06/25,17:55:17,16,09,1, 12.0,1,1, 16.729, 10697.160, 370.939, 52850.517 25/06/25,17:55:17,17,09,1, 12.0,1,1, 16.729, 10697.140, 370.939, 52850.538 25/06/25,17:55:17,18,09,1, 12.0,1,1, 16.729, 10697.115, 370.919, 52850.524 25/06/25,17:55:17,19,09,1, 12.0,1,1, 16.729, 10697.148, 370.950, 52850.526 25/06/25,17:55:18,00,09,1, 12.0,1,1, 16.727, 10697.141, 370.950, 52850.526 25/06/25,17:55:18,01,09,1, 12.0,1,1, 16.727, 10697.111, 370.901, 52850.476 25/06/25,17:55:18,02,09,1, 12.0,1,1, 16.727, 10697.118, 370.919, 52850.516 25/06/25,17:55:18,03,09,1, 12.0,1,1, 16.727, 10697.128, 370.909, 52850.501 25/06/25,17:55:18,04,09,1, 12.0,1,1, 16.727, 10697.119, 370.891, 52850.483 25/06/25,17:55:18,05,09,1, 12.0,1,1, 16.727, 10697.116, 370.906, 52850.508 25/06/25,17:55:18,06,09,1, 12.0,1,1, 16.727, 10697.114, 370.893, 52850.525 25/06/25,17:55:18,07,09,1, 12.0,1,1, 16.727, 10697.083, 370.905, 52850.517 25/06/25,17:55:18,08,09,1, 12.0,1,1, 16.727, 10697.096, 370.881, 52850.447 25/06/25,17:55:18,09,09,1, 12.0,1,1, 16.727, 10697.114, 370.866, 52850.459 25/06/25,17:55:18,10,09,1, 12.0,1,1, 16.727, 10697.097, 370.902, 52850.463 25/06/25,17:55:18,11,09,1, 12.0,1,1, 16.727, 10697.110, 370.892, 52850.514 25/06/25,17:55:18,12,09,1, 12.0,1,1, 16.727, 10697.103, 370.881, 52850.427 25/06/25,17:55:18,13,09,1, 12.0,1,1, 16.727, 10697.088, 370.858, 52850.485 25/06/25,17:55:18,14,09,1, 12.0,1,1, 16.727, 10697.071, 370.879, 52850.459 25/06/25,17:55:18,15,09,1, 12.0,1,1, 16.727, 10697.096, 370.879, 52850.468 25/06/25,17:55:18,16,09,1, 12.0,1,1, 16.727, 10697.097, 370.852, 52850.494 25/06/25,17:55:18,17,09,1, 12.0,1,1, 16.727, 10697.099, 370.878, 52850.445 25/06/25,17:55:18,18,09,1, 12.0,1,1, 16.727, 10697.087, 370.882, 52850.455 25/06/25,17:55:18,19,09,1, 12.0,1,1, 16.727, 10697.094, 370.874, 52850.432 25/06/25,17:55:19,00,08,1, 11.9,1,1, 16.730, 10697.091, 370.874, 52850.432 25/06/25,17:55:19,01,08,1, 11.9,1,1, 16.730, 10697.064, 370.867, 52850.437 25/06/25,17:55:19,02,08,1, 11.9,1,1, 16.730, 10697.069, 370.865, 52850.441 25/06/25,17:55:19,03,08,1, 11.9,1,1, 16.730, 10697.073, 370.839, 52850.451 25/06/25,17:55:19,04,08,1, 11.9,1,1, 16.730, 10697.068, 370.865, 52850.495 25/06/25,17:55:19,05,08,1, 11.9,1,1, 16.730, 10697.077, 370.847, 52850.445 25/06/25,17:55:19,06,08,1, 11.9,1,1, 16.730, 10697.057, 370.823, 52850.457 25/06/25,17:55:19,07,08,1, 11.9,1,1, 16.730, 10697.050, 370.833, 52850.508 25/06/25,17:55:19,08,08,1, 11.9,1,1, 16.730, 10697.053, 370.818, 52850.525 25/06/25,17:55:19,09,08,1, 11.9,1,1, 16.730, 10697.030, 370.804, 52850.481 25/06/25,17:55:19,10,08,1, 11.9,1,1, 16.730, 10697.098, 370.806, 52850.355 25/06/25,17:55:19,11,08,1, 11.9,1,1, 16.730, 10697.020, 370.809, 52850.187 25/06/25,17:55:19,12,08,1, 11.9,1,1, 16.730, 10697.017, 370.806, 52850.479 25/06/25,17:55:19,13,08,1, 11.9,1,1, 16.730, 10697.017, 370.799, 52850.437 25/06/25,17:55:19,14,08,1, 11.9,1,1, 16.730, 10697.024, 370.814, 52850.487 25/06/25,17:55:19,15,08,1, 11.9,1,1, 16.730, 10697.045, 370.808, 52850.419 25/06/25,17:55:19,16,08,1, 11.9,1,1, 16.730, 10697.052, 370.783, 52850.477 25/06/25,17:55:19,17,08,1, 11.9,1,1, 16.730, 10697.041, 370.814, 52850.479 25/06/25,17:55:19,18,08,1, 11.9,1,1, 16.730, 10697.046, 370.806, 52850.467 25/06/25,17:55:19,19,08,1, 11.9,1,1, 16.730, 10697.014, 370.792, 52850.385 25/06/25,17:55:20,00,09,1, 11.9,1,1, 16.725, 10697.007, 370.792, 52850.385 25/06/25,17:55:20,01,09,1, 11.9,1,1, 16.725, 10697.017, 370.794, 52850.485 25/06/25,17:55:20,02,09,1, 11.9,1,1, 16.725, 10697.013, 370.796, 52850.464 25/06/25,17:55:20,03,09,1, 11.9,1,1, 16.725, 10697.017, 370.776, 52850.381 25/06/25,17:55:20,04,09,1, 11.9,1,1, 16.725, 10697.019, 370.765, 52850.396 25/06/25,17:55:20,05,09,1, 11.9,1,1, 16.725, 10697.019, 370.784, 52850.371 25/06/25,17:55:20,06,09,1, 11.9,1,1, 16.725, 10697.011, 370.776, 52850.438 25/06/25,17:55:20,07,09,1, 11.9,1,1, 16.725, 10696.982, 370.764, 52850.385 25/06/25,17:55:20,08,09,1, 11.9,1,1, 16.725, 10697.012, 370.761, 52850.407 25/06/25,17:55:20,09,09,1, 11.9,1,1, 16.725, 10696.998, 370.736, 52850.360 25/06/25,17:55:20,10,09,1, 11.9,1,1, 16.725, 10696.972, 370.765, 52850.451 25/06/25,17:55:20,11,09,1, 11.9,1,1, 16.725, 10696.999, 370.744, 52850.405 25/06/25,17:55:20,12,09,1, 11.9,1,1, 16.725, 10696.990, 370.736, 52850.421 25/06/25,17:55:20,13,09,1, 11.9,1,1, 16.725, 10697.011, 370.760, 52850.385 25/06/25,17:55:20,14,09,1, 11.9,1,1, 16.725, 10697.004, 370.756, 52850.498 25/06/25,17:55:20,15,09,1, 11.9,1,1, 16.725, 10697.003, 370.738, 52850.440 25/06/25,17:55:20,16,09,1, 11.9,1,1, 16.725, 10696.992, 370.739, 52850.398 25/06/25,17:55:20,17,09,1, 11.9,1,1, 16.725, 10697.008, 370.749, 52850.469 25/06/25,17:55:20,18,09,1, 11.9,1,1, 16.725, 10696.975, 370.732, 52850.411 25/06/25,17:55:20,19,09,1, 11.9,1,1, 16.725, 10696.978, 370.717, 52850.453 25/06/25,17:55:21,00,09,1, 12.0,1,1, 16.722, 10696.974, 370.717, 52850.453 25/06/25,17:55:21,01,09,1, 12.0,1,1, 16.722, 10696.979, 370.707, 52850.379 25/06/25,17:55:21,02,09,1, 12.0,1,1, 16.722, 10696.953, 370.690, 52850.437 25/06/25,17:55:21,03,09,1, 12.0,1,1, 16.722, 10697.011, 370.714, 52850.362 25/06/25,17:55:21,04,09,1, 12.0,1,1, 16.722, 10696.976, 370.687, 52850.387 25/06/25,17:55:21,05,09,1, 12.0,1,1, 16.722, 10696.938, 370.692, 52850.300 25/06/25,17:55:21,06,09,1, 12.0,1,1, 16.722, 10696.961, 370.684, 52850.387 25/06/25,17:55:21,07,09,1, 12.0,1,1, 16.722, 10696.946, 370.695, 52850.407 25/06/25,17:55:21,08,09,1, 12.0,1,1, 16.722, 10696.980, 370.695, 52850.362 25/06/25,17:55:21,09,09,1, 12.0,1,1, 16.722, 10696.957, 370.672, 52850.381 25/06/25,17:55:21,10,09,1, 12.0,1,1, 16.722, 10696.956, 370.691, 52850.403 25/06/25,17:55:21,11,09,1, 12.0,1,1, 16.722, 10696.966, 370.672, 52850.394 25/06/25,17:55:21,12,09,1, 12.0,1,1, 16.722, 10696.968, 370.698, 52850.392 25/06/25,17:55:21,13,09,1, 12.0,1,1, 16.722, 10696.979, 370.679, 52850.356 25/06/25,17:55:21,14,09,1, 12.0,1,1, 16.722, 10696.954, 370.667, 52850.371 25/06/25,17:55:21,15,09,1, 12.0,1,1, 16.722, 10696.965, 370.654, 52850.339 25/06/25,17:55:21,16,09,1, 12.0,1,1, 16.722, 10696.972, 370.683, 52850.346 25/06/25,17:55:21,17,09,1, 12.0,1,1, 16.722, 10696.945, 370.661, 52850.448 25/06/25,17:55:21,18,09,1, 12.0,1,1, 16.722, 10696.924, 370.660, 52850.361 25/06/25,17:55:21,19,09,1, 12.0,1,1, 16.722, 10696.959, 370.675, 52850.462 25/06/25,17:55:22,00,08,1, 12.0,1,1, 16.728, 10696.957, 370.675, 52850.462 25/06/25,17:55:22,01,08,1, 12.0,1,1, 16.728, 10696.959, 370.646, 52850.351 25/06/25,17:55:22,02,08,1, 12.0,1,1, 16.728, 10696.929, 370.648, 52850.445 25/06/25,17:55:22,03,08,1, 12.0,1,1, 16.728, 10696.959, 370.663, 52850.405 25/06/25,17:55:22,04,08,1, 12.0,1,1, 16.728, 10696.942, 370.633, 52850.374 25/06/25,17:55:22,05,08,1, 12.0,1,1, 16.728, 10696.950, 370.659, 52850.368 25/06/25,17:55:22,06,08,1, 12.0,1,1, 16.728, 10696.930, 370.646, 52850.382 25/06/25,17:55:22,07,08,1, 12.0,1,1, 16.728, 10696.968, 370.658, 52850.380 25/06/25,17:55:22,08,08,1, 12.0,1,1, 16.728, 10696.939, 370.635, 52850.387 25/06/25,17:55:22,09,08,1, 12.0,1,1, 16.728, 10696.950, 370.664, 52850.399 25/06/25,17:55:22,10,08,1, 12.0,1,1, 16.728, 10696.928, 370.648, 52850.364 25/06/25,17:55:22,11,08,1, 12.0,1,1, 16.728, 10696.896, 370.626, 52850.380 25/06/25,17:55:22,12,08,1, 12.0,1,1, 16.728, 10696.922, 370.636, 52850.426 25/06/25,17:55:22,13,08,1, 12.0,1,1, 16.728, 10696.928, 370.644, 52850.399 25/06/25,17:55:22,14,08,1, 12.0,1,1, 16.728, 10696.949, 370.637, 52850.394 25/06/25,17:55:22,15,08,1, 12.0,1,1, 16.728, 10696.908, 370.643, 52850.383 25/06/25,17:55:22,16,08,1, 12.0,1,1, 16.728, 10696.927, 370.636, 52850.336 25/06/25,17:55:22,17,08,1, 12.0,1,1, 16.728, 10696.935, 370.626, 52850.393 25/06/25,17:55:22,18,08,1, 12.0,1,1, 16.728, 10696.911, 370.613, 52850.341 25/06/25,17:55:22,19,08,1, 12.0,1,1, 16.728, 10696.925, 370.622, 52850.360 25/06/25,17:55:23,00,09,1, 11.9,1,1, 16.727, 10696.924, 370.622, 52850.360 25/06/25,17:55:23,01,09,1, 11.9,1,1, 16.727, 10696.914, 370.615, 52850.341 25/06/25,17:55:23,02,09,1, 11.9,1,1, 16.727, 10696.898, 370.600, 52850.322 25/06/25,17:55:23,03,09,1, 11.9,1,1, 16.727, 10696.929, 370.589, 52850.382 25/06/25,17:55:23,04,09,1, 11.9,1,1, 16.727, 10696.928, 370.651, 52850.319 25/06/25,17:55:23,05,09,1, 11.9,1,1, 16.727, 10696.912, 370.618, 52850.400 25/06/25,17:55:23,06,09,1, 11.9,1,1, 16.727, 10696.899, 370.588, 52850.318 25/06/25,17:55:23,07,09,1, 11.9,1,1, 16.727, 10696.891, 370.602, 52850.355 25/06/25,17:55:23,08,09,1, 11.9,1,1, 16.727, 10696.892, 370.598, 52850.374 25/06/25,17:55:23,09,09,1, 11.9,1,1, 16.727, 10696.902, 370.614, 52850.366 25/06/25,17:55:23,10,09,1, 11.9,1,1, 16.727, 10696.884, 370.573, 52850.342 25/06/25,17:55:23,11,09,1, 11.9,1,1, 16.727, 10696.869, 370.612, 52850.360 25/06/25,17:55:23,12,09,1, 11.9,1,1, 16.727, 10696.862, 370.606, 52850.325 25/06/25,17:55:23,13,09,1, 11.9,1,1, 16.727, 10696.872, 370.609, 52850.402 25/06/25,17:55:23,14,09,1, 11.9,1,1, 16.727, 10696.905, 370.604, 52850.347 25/06/25,17:55:23,15,09,1, 11.9,1,1, 16.727, 10696.873, 370.616, 52850.377 25/06/25,17:55:23,16,09,1, 11.9,1,1, 16.727, 10696.886, 370.604, 52850.322 25/06/25,17:55:23,17,09,1, 11.9,1,1, 16.727, 10696.894, 370.616, 52850.343 25/06/25,17:55:23,18,09,1, 11.9,1,1, 16.727, 10696.870, 370.614, 52850.358 25/06/25,17:55:23,19,09,1, 11.9,1,1, 16.727, 10696.892, 370.603, 52850.329 25/06/25,17:55:24,00,08,1, 12.0,1,1, 16.728, 10696.890, 370.603, 52850.329 25/06/25,17:55:24,01,08,1, 12.0,1,1, 16.728, 10696.861, 370.605, 52850.325 25/06/25,17:55:24,02,08,1, 12.0,1,1, 16.728, 10696.854, 370.599, 52850.387 25/06/25,17:55:24,03,08,1, 12.0,1,1, 16.728, 10696.882, 370.605, 52850.315 25/06/25,17:55:24,04,08,1, 12.0,1,1, 16.728, 10696.871, 370.590, 52850.372 25/06/25,17:55:24,05,08,1, 12.0,1,1, 16.728, 10696.869, 370.586, 52850.353 25/06/25,17:55:24,06,08,1, 12.0,1,1, 16.728, 10696.840, 370.589, 52850.450 25/06/25,17:55:24,07,08,1, 12.0,1,1, 16.728, 10696.846, 370.631, 52850.324 25/06/25,17:55:24,08,08,1, 12.0,1,1, 16.728, 10696.843, 370.597, 52850.318 25/06/25,17:55:24,09,08,1, 12.0,1,1, 16.728, 10696.860, 370.592, 52850.387 25/06/25,17:55:24,10,08,1, 12.0,1,1, 16.728, 10696.839, 370.581, 52850.334 25/06/25,17:55:24,11,08,1, 12.0,1,1, 16.728, 10696.843, 370.587, 52850.337 25/06/25,17:55:24,12,08,1, 12.0,1,1, 16.728, 10696.860, 370.596, 52850.356 25/06/25,17:55:24,13,08,1, 12.0,1,1, 16.728, 10696.835, 370.563, 52850.270 25/06/25,17:55:24,14,08,1, 12.0,1,1, 16.728, 10696.841, 370.585, 52850.333 25/06/25,17:55:24,15,08,1, 12.0,1,1, 16.728, 10696.855, 370.582, 52850.301 25/06/25,17:55:24,16,08,1, 12.0,1,1, 16.728, 10696.848, 370.567, 52850.322 25/06/25,17:55:24,17,08,1, 12.0,1,1, 16.728, 10696.835, 370.570, 52850.281 25/06/25,17:55:24,18,08,1, 12.0,1,1, 16.728, 10696.857, 370.573, 52850.270 25/06/25,17:55:24,19,08,1, 12.0,1,1, 16.728, 10696.834, 370.580, 52850.264 25/06/25,17:55:25,00,08,1, 11.9,1,1, 16.726, 10696.832, 370.580, 52850.264 25/06/25,17:55:25,01,08,1, 11.9,1,1, 16.726, 10696.823, 370.577, 52850.403 25/06/25,17:55:25,02,08,1, 11.9,1,1, 16.726, 10696.802, 370.563, 52850.293 25/06/25,17:55:25,03,08,1, 11.9,1,1, 16.726, 10696.828, 370.570, 52850.316 25/06/25,17:55:25,04,08,1, 11.9,1,1, 16.726, 10696.813, 370.605, 52850.318 25/06/25,17:55:25,05,08,1, 11.9,1,1, 16.726, 10696.812, 370.592, 52850.346 25/06/25,17:55:25,06,08,1, 11.9,1,1, 16.726, 10696.798, 370.587, 52850.355 25/06/25,17:55:25,07,08,1, 11.9,1,1, 16.726, 10696.810, 370.594, 52850.331 25/06/25,17:55:25,08,08,1, 11.9,1,1, 16.726, 10696.809, 370.571, 52850.374 25/06/25,17:55:25,09,08,1, 11.9,1,1, 16.726, 10696.804, 370.601, 52850.352 25/06/25,17:55:25,10,08,1, 11.9,1,1, 16.726, 10696.785, 370.595, 52850.308 25/06/25,17:55:25,11,08,1, 11.9,1,1, 16.726, 10696.804, 370.558, 52850.351 25/06/25,17:55:25,12,08,1, 11.9,1,1, 16.726, 10696.817, 370.581, 52850.315 25/06/25,17:55:25,13,08,1, 11.9,1,1, 16.726, 10696.802, 370.610, 52850.359 25/06/25,17:55:25,14,08,1, 11.9,1,1, 16.726, 10696.831, 370.603, 52850.384 25/06/25,17:55:25,15,08,1, 11.9,1,1, 16.726, 10696.791, 370.594, 52850.313 25/06/25,17:55:25,16,08,1, 11.9,1,1, 16.726, 10696.831, 370.567, 52850.379 25/06/25,17:55:25,17,08,1, 11.9,1,1, 16.726, 10696.820, 370.581, 52850.315 25/06/25,17:55:25,18,08,1, 11.9,1,1, 16.726, 10696.768, 370.569, 52850.302 25/06/25,17:55:25,19,08,1, 11.9,1,1, 16.726, 10696.793, 370.572, 52850.188 25/06/25,17:55:26,00,09,1, 12.0,1,1, 16.726, 10696.790, 370.572, 52850.188 25/06/25,17:55:26,01,09,1, 12.0,1,1, 16.726, 10696.760, 370.597, 52850.333 25/06/25,17:55:26,02,09,1, 12.0,1,1, 16.726, 10696.787, 370.591, 52850.365 25/06/25,17:55:26,03,09,1, 12.0,1,1, 16.726, 10696.802, 370.586, 52850.301 25/06/25,17:55:26,04,09,1, 12.0,1,1, 16.726, 10696.798, 370.573, 52850.246 25/06/25,17:55:26,05,09,1, 12.0,1,1, 16.726, 10696.769, 370.566, 52850.265 25/06/25,17:55:26,06,09,1, 12.0,1,1, 16.726, 10696.796, 370.592, 52850.252 25/06/25,17:55:26,07,09,1, 12.0,1,1, 16.726, 10696.779, 370.585, 52850.305 25/06/25,17:55:26,08,09,1, 12.0,1,1, 16.726, 10696.765, 370.560, 52850.240 25/06/25,17:55:26,09,09,1, 12.0,1,1, 16.726, 10696.792, 370.598, 52850.338 25/06/25,17:55:26,10,09,1, 12.0,1,1, 16.726, 10696.798, 370.577, 52850.297 25/06/25,17:55:26,11,09,1, 12.0,1,1, 16.726, 10696.772, 370.592, 52850.347 25/06/25,17:55:26,12,09,1, 12.0,1,1, 16.726, 10696.779, 370.592, 52850.275 25/06/25,17:55:26,13,09,1, 12.0,1,1, 16.726, 10696.768, 370.585, 52850.298 25/06/25,17:55:26,14,09,1, 12.0,1,1, 16.726, 10696.748, 370.549, 52850.295 25/06/25,17:55:26,15,09,1, 12.0,1,1, 16.726, 10696.756, 370.592, 52850.336 25/06/25,17:55:26,16,09,1, 12.0,1,1, 16.726, 10696.773, 370.580, 52850.315 25/06/25,17:55:26,17,09,1, 12.0,1,1, 16.726, 10696.743, 370.567, 52850.299 25/06/25,17:55:26,18,09,1, 12.0,1,1, 16.726, 10696.748, 370.589, 52850.330 25/06/25,17:55:26,19,09,1, 12.0,1,1, 16.726, 10696.776, 370.597, 52850.327 25/06/25,17:55:27,00,09,1, 11.9,1,1, 16.725, 10696.774, 370.597, 52850.327 25/06/25,17:55:27,01,09,1, 11.9,1,1, 16.725, 10696.738, 370.555, 52850.324 25/06/25,17:55:27,02,09,1, 11.9,1,1, 16.725, 10696.742, 370.571, 52850.280 25/06/25,17:55:27,03,09,1, 11.9,1,1, 16.725, 10696.735, 370.547, 52850.267 25/06/25,17:55:27,04,09,1, 11.9,1,1, 16.725, 10696.734, 370.555, 52850.249 25/06/25,17:55:27,05,09,1, 11.9,1,1, 16.725, 10696.725, 370.565, 52850.361 25/06/25,17:55:27,06,09,1, 11.9,1,1, 16.725, 10696.746, 370.559, 52850.231 25/06/25,17:55:27,07,09,1, 11.9,1,1, 16.725, 10696.724, 370.564, 52850.210 25/06/25,17:55:27,08,09,1, 11.9,1,1, 16.725, 10696.737, 370.570, 52850.322 25/06/25,17:55:27,09,09,1, 11.9,1,1, 16.725, 10696.729, 370.561, 52850.241 25/06/25,17:55:27,10,09,1, 11.9,1,1, 16.725, 10696.746, 370.573, 52850.366 25/06/25,17:55:27,11,09,1, 11.9,1,1, 16.725, 10696.726, 370.569, 52850.276 25/06/25,17:55:27,12,09,1, 11.9,1,1, 16.725, 10696.754, 370.544, 52850.360 25/06/25,17:55:27,13,09,1, 11.9,1,1, 16.725, 10696.728, 370.535, 52850.214 25/06/25,17:55:27,14,09,1, 11.9,1,1, 16.725, 10696.717, 370.588, 52850.239 25/06/25,17:55:27,15,09,1, 11.9,1,1, 16.725, 10696.726, 370.573, 52850.346 25/06/25,17:55:27,16,09,1, 11.9,1,1, 16.725, 10696.716, 370.564, 52850.249 25/06/25,17:55:27,17,09,1, 11.9,1,1, 16.725, 10696.738, 370.573, 52850.251 25/06/25,17:55:27,18,09,1, 11.9,1,1, 16.725, 10696.748, 370.572, 52850.223 25/06/25,17:55:27,19,09,1, 11.9,1,1, 16.725, 10696.727, 370.546, 52850.293 25/06/25,17:55:28,00,09,1, 11.9,1,1, 16.731, 10696.723, 370.546, 52850.293 25/06/25,17:55:28,01,09,1, 11.9,1,1, 16.731, 10696.699, 370.544, 52850.253 25/06/25,17:55:28,02,09,1, 11.9,1,1, 16.731, 10696.715, 370.536, 52850.251 25/06/25,17:55:28,03,09,1, 11.9,1,1, 16.731, 10696.714, 370.570, 52850.284 25/06/25,17:55:28,04,09,1, 11.9,1,1, 16.731, 10696.718, 370.553, 52850.263 25/06/25,17:55:28,05,09,1, 11.9,1,1, 16.731, 10696.689, 370.562, 52850.234 25/06/25,17:55:28,06,09,1, 11.9,1,1, 16.731, 10696.715, 370.547, 52850.253 25/06/25,17:55:28,07,09,1, 11.9,1,1, 16.731, 10696.723, 370.533, 52850.321 25/06/25,17:55:28,08,09,1, 11.9,1,1, 16.731, 10696.694, 370.564, 52850.241 25/06/25,17:55:28,09,09,1, 11.9,1,1, 16.731, 10696.670, 370.536, 52850.254 25/06/25,17:55:28,10,09,1, 11.9,1,1, 16.731, 10696.712, 370.535, 52850.243 25/06/25,17:55:28,11,09,1, 11.9,1,1, 16.731, 10696.683, 370.528, 52850.216 25/06/25,17:55:28,12,09,1, 11.9,1,1, 16.731, 10696.687, 370.530, 52850.295 25/06/25,17:55:28,13,09,1, 11.9,1,1, 16.731, 10696.684, 370.525, 52850.307 25/06/25,17:55:28,14,09,1, 11.9,1,1, 16.731, 10696.708, 370.546, 52850.310 25/06/25,17:55:28,15,09,1, 11.9,1,1, 16.731, 10696.679, 370.549, 52850.321 25/06/25,17:55:28,16,09,1, 11.9,1,1, 16.731, 10696.671, 370.558, 52850.320 25/06/25,17:55:28,17,09,1, 11.9,1,1, 16.731, 10696.692, 370.535, 52850.233 25/06/25,17:55:28,18,09,1, 11.9,1,1, 16.731, 10696.692, 370.529, 52850.329 25/06/25,17:55:28,19,09,1, 11.9,1,1, 16.731, 10696.698, 370.536, 52850.281 25/06/25,17:55:29,00,09,1, 11.8,1,1, 16.724, 10696.690, 370.536, 52850.281 25/06/25,17:55:29,01,09,1, 11.8,1,1, 16.724, 10696.660, 370.542, 52850.249 25/06/25,17:55:29,02,09,1, 11.8,1,1, 16.724, 10696.652, 370.520, 52850.362 25/06/25,17:55:29,03,09,1, 11.8,1,1, 16.724, 10696.665, 370.537, 52850.308 25/06/25,17:55:29,04,09,1, 11.8,1,1, 16.724, 10696.687, 370.507, 52850.217 25/06/25,17:55:29,05,09,1, 11.8,1,1, 16.724, 10696.657, 370.529, 52850.293 25/06/25,17:55:29,06,09,1, 11.8,1,1, 16.724, 10696.646, 370.534, 52850.328 25/06/25,17:55:29,07,09,1, 11.8,1,1, 16.724, 10696.683, 370.540, 52850.256 25/06/25,17:55:29,08,09,1, 11.8,1,1, 16.724, 10696.650, 370.537, 52850.326 25/06/25,17:55:29,09,09,1, 11.8,1,1, 16.724, 10696.656, 370.535, 52850.248 25/06/25,17:55:29,10,09,1, 11.8,1,1, 16.724, 10696.635, 370.533, 52850.306 25/06/25,17:55:29,11,09,1, 11.8,1,1, 16.724, 10696.631, 370.521, 52850.263 25/06/25,17:55:29,12,09,1, 11.8,1,1, 16.724, 10696.651, 370.532, 52850.320 25/06/25,17:55:29,13,09,1, 11.8,1,1, 16.724, 10696.647, 370.531, 52850.255 25/06/25,17:55:29,14,09,1, 11.8,1,1, 16.724, 10696.643, 370.539, 52850.235 25/06/25,17:55:29,15,09,1, 11.8,1,1, 16.724, 10696.622, 370.522, 52850.259 25/06/25,17:55:29,16,09,1, 11.8,1,1, 16.724, 10696.644, 370.523, 52850.243 25/06/25,17:55:29,17,09,1, 11.8,1,1, 16.724, 10696.635, 370.528, 52850.216 25/06/25,17:55:29,18,09,1, 11.8,1,1, 16.724, 10696.625, 370.545, 52850.237 25/06/25,17:55:29,19,09,1, 11.8,1,1, 16.724, 10696.626, 370.536, 52850.274 25/06/25,17:55:30,00,08,1, 11.9,1,1, 16.728, 10696.623, 370.536, 52850.274 25/06/25,17:55:30,01,08,1, 11.9,1,1, 16.728, 10696.589, 370.525, 52850.270 25/06/25,17:55:30,02,08,1, 11.9,1,1, 16.728, 10696.601, 370.527, 52850.281 25/06/25,17:55:30,03,08,1, 11.9,1,1, 16.728, 10696.606, 370.539, 52850.263 25/06/25,17:55:30,04,08,1, 11.9,1,1, 16.728, 10696.583, 370.526, 52850.287 25/06/25,17:55:30,05,08,1, 11.9,1,1, 16.728, 10696.596, 370.542, 52850.333 25/06/25,17:55:30,06,08,1, 11.9,1,1, 16.728, 10696.601, 370.545, 52850.298 25/06/25,17:55:30,07,08,1, 11.9,1,1, 16.728, 10696.579, 370.515, 52850.210 25/06/25,17:55:30,08,08,1, 11.9,1,1, 16.728, 10696.617, 370.544, 52850.223 25/06/25,17:55:30,09,08,1, 11.9,1,1, 16.728, 10696.578, 370.535, 52850.246 25/06/25,17:55:30,10,08,1, 11.9,1,1, 16.728, 10696.574, 370.529, 52850.196 25/06/25,17:55:30,11,08,1, 11.9,1,1, 16.728, 10696.591, 370.532, 52850.214 25/06/25,17:55:30,12,08,1, 11.9,1,1, 16.728, 10696.572, 370.522, 52850.270 25/06/25,17:55:30,13,08,1, 11.9,1,1, 16.728, 10696.538, 370.525, 52850.250 25/06/25,17:55:30,14,08,1, 11.9,1,1, 16.728, 10696.561, 370.552, 52850.244 25/06/25,17:55:30,15,08,1, 11.9,1,1, 16.728, 10696.559, 370.521, 52850.186 25/06/25,17:55:30,16,08,1, 11.9,1,1, 16.728, 10696.588, 370.525, 52850.316 25/06/25,17:55:30,17,08,1, 11.9,1,1, 16.728, 10696.539, 370.555, 52850.340 25/06/25,17:55:30,18,08,1, 11.9,1,1, 16.728, 10696.547, 370.528, 52850.277 25/06/25,17:55:30,19,08,1, 11.9,1,1, 16.728, 10696.559, 370.530, 52850.224 25/06/25,17:55:31,00,08,1, 12.0,1,1, 16.725, 10696.557, 370.530, 52850.224 25/06/25,17:55:31,01,08,1, 12.0,1,1, 16.725, 10696.545, 370.518, 52850.256 25/06/25,17:55:31,02,08,1, 12.0,1,1, 16.725, 10696.528, 370.549, 52850.282 25/06/25,17:55:31,03,08,1, 12.0,1,1, 16.725, 10696.542, 370.529, 52850.193 25/06/25,17:55:31,04,08,1, 12.0,1,1, 16.725, 10696.536, 370.556, 52850.235 25/06/25,17:55:31,05,08,1, 12.0,1,1, 16.725, 10696.527, 370.514, 52850.211 25/06/25,17:55:31,06,08,1, 12.0,1,1, 16.725, 10696.526, 370.521, 52850.205 25/06/25,17:55:31,07,08,1, 12.0,1,1, 16.725, 10696.515, 370.541, 52850.231 25/06/25,17:55:31,08,08,1, 12.0,1,1, 16.725, 10696.514, 370.527, 52850.178 25/06/25,17:55:31,09,08,1, 12.0,1,1, 16.725, 10696.501, 370.521, 52850.240 25/06/25,17:55:31,10,08,1, 12.0,1,1, 16.725, 10696.483, 370.523, 52850.233 25/06/25,17:55:31,11,08,1, 12.0,1,1, 16.725, 10696.473, 370.526, 52850.277 25/06/25,17:55:31,12,08,1, 12.0,1,1, 16.725, 10696.502, 370.535, 52850.206 25/06/25,17:55:31,13,08,1, 12.0,1,1, 16.725, 10696.500, 370.522, 52850.244 25/06/25,17:55:31,14,08,1, 12.0,1,1, 16.725, 10696.489, 370.487, 52850.246 25/06/25,17:55:31,15,08,1, 12.0,1,1, 16.725, 10696.472, 370.524, 52850.239 25/06/25,17:55:31,16,08,1, 12.0,1,1, 16.725, 10696.501, 370.517, 52850.247 25/06/25,17:55:31,17,08,1, 12.0,1,1, 16.725, 10696.467, 370.505, 52850.223 25/06/25,17:55:31,18,08,1, 12.0,1,1, 16.725, 10696.472, 370.524, 52850.198 25/06/25,17:55:31,19,08,1, 12.0,1,1, 16.725, 10696.450, 370.519, 52850.258 25/06/25,17:55:32,00,08,1, 11.9,1,1, 16.721, 10696.448, 370.519, 52850.258 25/06/25,17:55:32,01,08,1, 11.9,1,1, 16.721, 10696.480, 370.531, 52850.271 25/06/25,17:55:32,02,08,1, 11.9,1,1, 16.721, 10696.445, 370.533, 52850.322 25/06/25,17:55:32,03,08,1, 11.9,1,1, 16.721, 10696.490, 370.519, 52850.203 25/06/25,17:55:32,04,08,1, 11.9,1,1, 16.721, 10696.464, 370.520, 52850.254 25/06/25,17:55:32,05,08,1, 11.9,1,1, 16.721, 10696.447, 370.530, 52850.211 25/06/25,17:55:32,06,08,1, 11.9,1,1, 16.721, 10696.437, 370.512, 52850.217 25/06/25,17:55:32,07,08,1, 11.9,1,1, 16.721, 10696.448, 370.504, 52850.190 25/06/25,17:55:32,08,08,1, 11.9,1,1, 16.721, 10696.432, 370.513, 52850.265 25/06/25,17:55:32,09,08,1, 11.9,1,1, 16.721, 10696.471, 370.497, 52850.195 25/06/25,17:55:32,10,08,1, 11.9,1,1, 16.721, 10696.459, 370.537, 52850.270 25/06/25,17:55:32,11,08,1, 11.9,1,1, 16.721, 10696.439, 370.521, 52850.199 25/06/25,17:55:32,12,08,1, 11.9,1,1, 16.721, 10696.434, 370.516, 52850.228 25/06/25,17:55:32,13,08,1, 11.9,1,1, 16.721, 10696.438, 370.514, 52850.226 25/06/25,17:55:32,14,08,1, 11.9,1,1, 16.721, 10696.456, 370.510, 52850.218 25/06/25,17:55:32,15,08,1, 11.9,1,1, 16.721, 10696.419, 370.526, 52850.240 25/06/25,17:55:32,16,08,1, 11.9,1,1, 16.721, 10696.424, 370.534, 52850.280 25/06/25,17:55:32,17,08,1, 11.9,1,1, 16.721, 10696.445, 370.505, 52850.263 25/06/25,17:55:32,18,08,1, 11.9,1,1, 16.721, 10696.428, 370.505, 52850.186 25/06/25,17:55:32,19,08,1, 11.9,1,1, 16.721, 10696.438, 370.491, 52850.164 25/06/25,17:55:33,00,08,1, 11.9,1,1, 16.725, 10696.431, 370.491, 52850.164 25/06/25,17:55:33,01,08,1, 11.9,1,1, 16.725, 10696.435, 370.513, 52850.253 25/06/25,17:55:33,02,08,1, 11.9,1,1, 16.725, 10696.411, 370.492, 52850.255 25/06/25,17:55:33,03,08,1, 11.9,1,1, 16.725, 10696.422, 370.505, 52850.246 25/06/25,17:55:33,04,08,1, 11.9,1,1, 16.725, 10696.398, 370.489, 52850.309 25/06/25,17:55:33,05,08,1, 11.9,1,1, 16.725, 10696.430, 370.509, 52850.202 25/06/25,17:55:33,06,08,1, 11.9,1,1, 16.725, 10696.400, 370.512, 52850.289 25/06/25,17:55:33,07,08,1, 11.9,1,1, 16.725, 10696.410, 370.510, 52850.174 25/06/25,17:55:33,08,08,1, 11.9,1,1, 16.725, 10696.423, 370.490, 52850.200 25/06/25,17:55:33,09,08,1, 11.9,1,1, 16.725, 10696.404, 370.520, 52850.198 25/06/25,17:55:33,10,08,1, 11.9,1,1, 16.725, 10696.413, 370.507, 52850.320 25/06/25,17:55:33,11,08,1, 11.9,1,1, 16.725, 10696.387, 370.503, 52850.162 25/06/25,17:55:33,12,08,1, 11.9,1,1, 16.725, 10696.396, 370.493, 52850.203 25/06/25,17:55:33,13,08,1, 11.9,1,1, 16.725, 10696.373, 370.516, 52850.215 25/06/25,17:55:33,14,08,1, 11.9,1,1, 16.725, 10696.370, 370.508, 52850.222 25/06/25,17:55:33,15,08,1, 11.9,1,1, 16.725, 10696.397, 370.526, 52850.202 25/06/25,17:55:33,16,08,1, 11.9,1,1, 16.725, 10696.377, 370.519, 52850.205 25/06/25,17:55:33,17,08,1, 11.9,1,1, 16.725, 10696.390, 370.513, 52850.200 25/06/25,17:55:33,18,08,1, 11.9,1,1, 16.725, 10696.376, 370.504, 52850.201 25/06/25,17:55:33,19,08,1, 11.9,1,1, 16.725, 10696.386, 370.495, 52850.267 25/06/25,17:55:34,00,09,1, 11.9,1,1, 16.724, 10696.381, 370.495, 52850.267 25/06/25,17:55:34,01,09,1, 11.9,1,1, 16.724, 10696.371, 370.509, 52850.191 25/06/25,17:55:34,02,09,1, 11.9,1,1, 16.724, 10696.393, 370.511, 52850.299 25/06/25,17:55:34,03,09,1, 11.9,1,1, 16.724, 10696.357, 370.506, 52850.272 25/06/25,17:55:34,04,09,1, 11.9,1,1, 16.724, 10696.368, 370.513, 52850.291 25/06/25,17:55:34,05,09,1, 11.9,1,1, 16.724, 10696.372, 370.512, 52850.290 25/06/25,17:55:34,06,09,1, 11.9,1,1, 16.724, 10696.342, 370.503, 52850.164 25/06/25,17:55:34,07,09,1, 11.9,1,1, 16.724, 10696.345, 370.520, 52850.252 25/06/25,17:55:34,08,09,1, 11.9,1,1, 16.724, 10696.351, 370.506, 52850.182 25/06/25,17:55:34,09,09,1, 11.9,1,1, 16.724, 10696.352, 370.486, 52850.221 25/06/25,17:55:34,10,09,1, 11.9,1,1, 16.724, 10696.337, 370.501, 52850.281 25/06/25,17:55:34,11,09,1, 11.9,1,1, 16.724, 10696.353, 370.482, 52850.241 25/06/25,17:55:34,12,09,1, 11.9,1,1, 16.724, 10696.334, 370.481, 52850.237 25/06/25,17:55:34,13,09,1, 11.9,1,1, 16.724, 10696.347, 370.525, 52850.261 25/06/25,17:55:34,14,09,1, 11.9,1,1, 16.724, 10696.344, 370.500, 52850.299 25/06/25,17:55:34,15,09,1, 11.9,1,1, 16.724, 10696.360, 370.503, 52850.215 25/06/25,17:55:34,16,09,1, 11.9,1,1, 16.724, 10696.347, 370.513, 52850.240 25/06/25,17:55:34,17,09,1, 11.9,1,1, 16.724, 10696.343, 370.502, 52850.236 25/06/25,17:55:34,18,09,1, 11.9,1,1, 16.724, 10696.348, 370.489, 52850.198 25/06/25,17:55:34,19,09,1, 11.9,1,1, 16.724, 10696.312, 370.500, 52850.229 25/06/25,17:55:35,00,10,1, 12.0,1,1, 16.726, 10696.306, 370.500, 52850.229 25/06/25,17:55:35,01,10,1, 12.0,1,1, 16.726, 10696.356, 370.489, 52850.201 25/06/25,17:55:35,02,10,1, 12.0,1,1, 16.726, 10696.322, 370.507, 52850.343 25/06/25,17:55:35,03,10,1, 12.0,1,1, 16.726, 10696.330, 370.514, 52850.342 25/06/25,17:55:35,04,10,1, 12.0,1,1, 16.726, 10696.339, 370.500, 52850.292 25/06/25,17:55:35,05,10,1, 12.0,1,1, 16.726, 10696.319, 370.509, 52850.239 25/06/25,17:55:35,06,10,1, 12.0,1,1, 16.726, 10696.331, 370.522, 52850.267 25/06/25,17:55:35,07,10,1, 12.0,1,1, 16.726, 10696.345, 370.514, 52850.279 25/06/25,17:55:35,08,10,1, 12.0,1,1, 16.726, 10696.312, 370.524, 52850.198 25/06/25,17:55:35,09,10,1, 12.0,1,1, 16.726, 10696.325, 370.517, 52850.249 25/06/25,17:55:35,10,10,1, 12.0,1,1, 16.726, 10696.304, 370.496, 52850.246 25/06/25,17:55:35,11,10,1, 12.0,1,1, 16.726, 10696.328, 370.494, 52850.235 25/06/25,17:55:35,12,10,1, 12.0,1,1, 16.726, 10696.322, 370.522, 52850.198 25/06/25,17:55:35,13,10,1, 12.0,1,1, 16.726, 10696.306, 370.502, 52850.244 25/06/25,17:55:35,14,10,1, 12.0,1,1, 16.726, 10696.311, 370.513, 52850.209 25/06/25,17:55:35,15,10,1, 12.0,1,1, 16.726, 10696.316, 370.479, 52850.223 25/06/25,17:55:35,16,10,1, 12.0,1,1, 16.726, 10696.330, 370.519, 52850.267 25/06/25,17:55:35,17,10,1, 12.0,1,1, 16.726, 10696.304, 370.527, 52850.250 25/06/25,17:55:35,18,10,1, 12.0,1,1, 16.726, 10696.313, 370.507, 52850.263 25/06/25,17:55:35,19,10,1, 12.0,1,1, 16.726, 10696.288, 370.490, 52850.199 25/06/25,17:55:36,00,08,1, 11.9,1,1, 16.725, 10696.281, 370.490, 52850.199 25/06/25,17:55:36,01,08,1, 11.9,1,1, 16.725, 10696.274, 370.492, 52850.245 25/06/25,17:55:36,02,08,1, 11.9,1,1, 16.725, 10696.282, 370.489, 52850.249 25/06/25,17:55:36,03,08,1, 11.9,1,1, 16.725, 10696.307, 370.498, 52850.244 25/06/25,17:55:36,04,08,1, 11.9,1,1, 16.725, 10696.302, 370.514, 52850.235 25/06/25,17:55:36,05,08,1, 11.9,1,1, 16.725, 10696.306, 370.498, 52850.285 25/06/25,17:55:36,06,08,1, 11.9,1,1, 16.725, 10696.310, 370.491, 52850.213 25/06/25,17:55:36,07,08,1, 11.9,1,1, 16.725, 10696.306, 370.479, 52850.274 25/06/25,17:55:36,08,08,1, 11.9,1,1, 16.725, 10696.292, 370.491, 52850.245 25/06/25,17:55:36,09,08,1, 11.9,1,1, 16.725, 10696.272, 370.509, 52850.204 25/06/25,17:55:36,10,08,1, 11.9,1,1, 16.725, 10696.309, 370.488, 52850.236 25/06/25,17:55:36,11,08,1, 11.9,1,1, 16.725, 10696.299, 370.493, 52850.256 25/06/25,17:55:36,12,08,1, 11.9,1,1, 16.725, 10696.302, 370.509, 52850.267 25/06/25,17:55:36,13,08,1, 11.9,1,1, 16.725, 10696.274, 370.470, 52850.280 25/06/25,17:55:36,14,08,1, 11.9,1,1, 16.725, 10696.281, 370.511, 52850.267 25/06/25,17:55:36,15,08,1, 11.9,1,1, 16.725, 10696.314, 370.485, 52850.249 25/06/25,17:55:36,16,08,1, 11.9,1,1, 16.725, 10696.262, 370.494, 52850.202 25/06/25,17:55:36,17,08,1, 11.9,1,1, 16.725, 10696.276, 370.480, 52850.219 25/06/25,17:55:36,18,08,1, 11.9,1,1, 16.725, 10696.282, 370.503, 52850.297 25/06/25,17:55:36,19,08,1, 11.9,1,1, 16.725, 10696.280, 370.460, 52850.205 25/06/25,17:55:37,00,09,1, 12.0,1,1, 16.730, 10696.273, 370.460, 52850.205 25/06/25,17:55:37,01,09,1, 12.0,1,1, 16.730, 10696.289, 370.468, 52850.230 25/06/25,17:55:37,02,09,1, 12.0,1,1, 16.730, 10696.292, 370.497, 52850.259 25/06/25,17:55:37,03,09,1, 12.0,1,1, 16.730, 10696.275, 370.479, 52850.287 25/06/25,17:55:37,04,09,1, 12.0,1,1, 16.730, 10696.282, 370.485, 52850.252 25/06/25,17:55:37,05,09,1, 12.0,1,1, 16.730, 10696.267, 370.470, 52850.254 25/06/25,17:55:37,06,09,1, 12.0,1,1, 16.730, 10696.274, 370.472, 52850.299 25/06/25,17:55:37,07,09,1, 12.0,1,1, 16.730, 10696.274, 370.476, 52850.253 25/06/25,17:55:37,08,09,1, 12.0,1,1, 16.730, 10696.278, 370.472, 52850.241 25/06/25,17:55:37,09,09,1, 12.0,1,1, 16.730, 10696.300, 370.455, 52850.244 25/06/25,17:55:37,10,09,1, 12.0,1,1, 16.730, 10696.301, 370.461, 52850.242 25/06/25,17:55:37,11,09,1, 12.0,1,1, 16.730, 10696.262, 370.487, 52850.235 25/06/25,17:55:37,12,09,1, 12.0,1,1, 16.730, 10696.262, 370.462, 52850.214 25/06/25,17:55:37,13,09,1, 12.0,1,1, 16.730, 10696.261, 370.478, 52850.279 25/06/25,17:55:37,14,09,1, 12.0,1,1, 16.730, 10696.260, 370.483, 52850.248 25/06/25,17:55:37,15,09,1, 12.0,1,1, 16.730, 10696.269, 370.452, 52850.209 25/06/25,17:55:37,16,09,1, 12.0,1,1, 16.730, 10696.269, 370.500, 52850.202 25/06/25,17:55:37,17,09,1, 12.0,1,1, 16.730, 10696.265, 370.486, 52850.266 25/06/25,17:55:37,18,09,1, 12.0,1,1, 16.730, 10696.257, 370.474, 52850.325 25/06/25,17:55:37,19,09,1, 12.0,1,1, 16.730, 10696.262, 370.469, 52850.259 25/06/25,17:55:38,00,07,1, 11.9,1,1, 16.726, 10696.256, 370.469, 52850.259 25/06/25,17:55:38,01,07,1, 11.9,1,1, 16.726, 10696.244, 370.455, 52850.190 25/06/25,17:55:38,02,07,1, 11.9,1,1, 16.726, 10696.253, 370.467, 52850.232 25/06/25,17:55:38,03,07,1, 11.9,1,1, 16.726, 10696.240, 370.454, 52850.271 25/06/25,17:55:38,04,07,1, 11.9,1,1, 16.726, 10696.260, 370.444, 52850.192 25/06/25,17:55:38,05,07,1, 11.9,1,1, 16.726, 10696.251, 370.475, 52850.260 25/06/25,17:55:38,06,07,1, 11.9,1,1, 16.726, 10696.243, 370.470, 52850.349 25/06/25,17:55:38,07,07,1, 11.9,1,1, 16.726, 10696.252, 370.460, 52850.225 25/06/25,17:55:38,08,07,1, 11.9,1,1, 16.726, 10696.258, 370.480, 52850.261 25/06/25,17:55:38,09,07,1, 11.9,1,1, 16.726, 10696.264, 370.465, 52850.232 25/06/25,17:55:38,10,07,1, 11.9,1,1, 16.726, 10696.230, 370.437, 52850.248 25/06/25,17:55:38,11,07,1, 11.9,1,1, 16.726, 10696.266, 370.452, 52850.274 25/06/25,17:55:38,12,07,1, 11.9,1,1, 16.726, 10696.222, 370.449, 52850.293 25/06/25,17:55:38,13,07,1, 11.9,1,1, 16.726, 10696.237, 370.460, 52850.315 25/06/25,17:55:38,14,07,1, 11.9,1,1, 16.726, 10696.209, 370.465, 52850.293 25/06/25,17:55:38,15,07,1, 11.9,1,1, 16.726, 10696.219, 370.449, 52850.260 25/06/25,17:55:38,16,07,1, 11.9,1,1, 16.726, 10696.221, 370.463, 52850.255 25/06/25,17:55:38,17,07,1, 11.9,1,1, 16.726, 10696.244, 370.459, 52850.333 25/06/25,17:55:38,18,07,1, 11.9,1,1, 16.726, 10696.230, 370.449, 52850.243 25/06/25,17:55:38,19,07,1, 11.9,1,1, 16.726, 10696.205, 370.454, 52850.261 25/06/25,17:55:39,00,08,1, 12.0,1,1, 16.728, 10696.198, 370.454, 52850.261 25/06/25,17:55:39,01,08,1, 12.0,1,1, 16.728, 10696.222, 370.442, 52850.308 25/06/25,17:55:39,02,08,1, 12.0,1,1, 16.728, 10696.214, 370.438, 52850.223 25/06/25,17:55:39,03,08,1, 12.0,1,1, 16.728, 10696.219, 370.442, 52850.363 25/06/25,17:55:39,04,08,1, 12.0,1,1, 16.728, 10696.219, 370.439, 52850.284 25/06/25,17:55:39,05,08,1, 12.0,1,1, 16.728, 10696.214, 370.428, 52850.298 25/06/25,17:55:39,06,08,1, 12.0,1,1, 16.728, 10696.207, 370.453, 52850.300 25/06/25,17:55:39,07,08,1, 12.0,1,1, 16.728, 10696.200, 370.452, 52850.203 25/06/25,17:55:39,08,08,1, 12.0,1,1, 16.728, 10696.169, 370.433, 52850.167 25/06/25,17:55:39,09,08,1, 12.0,1,1, 16.728, 10696.179, 370.452, 52850.338 25/06/25,17:55:39,10,08,1, 12.0,1,1, 16.728, 10696.185, 370.421, 52850.251 25/06/25,17:55:39,11,08,1, 12.0,1,1, 16.728, 10696.184, 370.438, 52850.330 25/06/25,17:55:39,12,08,1, 12.0,1,1, 16.728, 10696.205, 370.443, 52850.217 25/06/25,17:55:39,13,08,1, 12.0,1,1, 16.728, 10696.199, 370.417, 52850.199 25/06/25,17:55:39,14,08,1, 12.0,1,1, 16.728, 10696.176, 370.433, 52850.221 25/06/25,17:55:39,15,08,1, 12.0,1,1, 16.728, 10696.188, 370.426, 52850.270 25/06/25,17:55:39,16,08,1, 12.0,1,1, 16.728, 10696.168, 370.429, 52850.281 25/06/25,17:55:39,17,08,1, 12.0,1,1, 16.728, 10696.173, 370.434, 52850.298 25/06/25,17:55:39,18,08,1, 12.0,1,1, 16.728, 10696.160, 370.447, 52850.331 25/06/25,17:55:39,19,08,1, 12.0,1,1, 16.728, 10696.160, 370.428, 52850.301 25/06/25,17:55:40,00,07,1, 11.9,1,1, 16.724, 10696.156, 370.428, 52850.301 25/06/25,17:55:40,01,07,1, 11.9,1,1, 16.724, 10696.148, 370.437, 52850.358 25/06/25,17:55:40,02,07,1, 11.9,1,1, 16.724, 10696.132, 370.419, 52850.259 25/06/25,17:55:40,03,07,1, 11.9,1,1, 16.724, 10696.117, 370.447, 52850.358 25/06/25,17:55:40,04,07,1, 11.9,1,1, 16.724, 10696.143, 370.432, 52850.263 25/06/25,17:55:40,05,07,1, 11.9,1,1, 16.724, 10696.168, 370.419, 52850.271 25/06/25,17:55:40,06,07,1, 11.9,1,1, 16.724, 10696.133, 370.436, 52850.365 25/06/25,17:55:40,07,07,1, 11.9,1,1, 16.724, 10696.153, 370.432, 52850.363 25/06/25,17:55:40,08,07,1, 11.9,1,1, 16.724, 10696.111, 370.443, 52850.331 25/06/25,17:55:40,09,07,1, 11.9,1,1, 16.724, 10696.109, 370.443, 52850.252 25/06/25,17:55:40,10,07,1, 11.9,1,1, 16.724, 10696.112, 370.416, 52850.291 25/06/25,17:55:40,11,07,1, 11.9,1,1, 16.724, 10696.116, 370.428, 52850.312 25/06/25,17:55:40,12,07,1, 11.9,1,1, 16.724, 10696.097, 370.419, 52850.293 25/06/25,17:55:40,13,07,1, 11.9,1,1, 16.724, 10696.096, 370.438, 52850.345 25/06/25,17:55:40,14,07,1, 11.9,1,1, 16.724, 10696.092, 370.427, 52850.322 25/06/25,17:55:40,15,07,1, 11.9,1,1, 16.724, 10696.079, 370.438, 52850.321 25/06/25,17:55:40,16,07,1, 11.9,1,1, 16.724, 10696.088, 370.423, 52850.308 25/06/25,17:55:40,17,07,1, 11.9,1,1, 16.724, 10696.083, 370.427, 52850.294 25/06/25,17:55:40,18,07,1, 11.9,1,1, 16.724, 10696.104, 370.415, 52850.347 25/06/25,17:55:40,19,07,1, 11.9,1,1, 16.724, 10696.068, 370.428, 52850.326 25/06/25,17:55:41,00,08,1, 11.9,1,1, 16.721, 10696.064, 370.428, 52850.326 25/06/25,17:55:41,01,08,1, 11.9,1,1, 16.721, 10696.067, 370.438, 52850.297 25/06/25,17:55:41,02,08,1, 11.9,1,1, 16.721, 10696.054, 370.405, 52850.292 25/06/25,17:55:41,03,08,1, 11.9,1,1, 16.721, 10696.048, 370.382, 52850.281 25/06/25,17:55:41,04,08,1, 11.9,1,1, 16.721, 10696.032, 370.415, 52850.292 25/06/25,17:55:41,05,08,1, 11.9,1,1, 16.721, 10696.038, 370.401, 52850.300 25/06/25,17:55:41,06,08,1, 11.9,1,1, 16.721, 10696.041, 370.403, 52850.270 25/06/25,17:55:41,07,08,1, 11.9,1,1, 16.721, 10696.032, 370.409, 52850.294 25/06/25,17:55:41,08,08,1, 11.9,1,1, 16.721, 10696.028, 370.404, 52850.307 25/06/25,17:55:41,09,08,1, 11.9,1,1, 16.721, 10696.021, 370.403, 52850.271 25/06/25,17:55:41,10,08,1, 11.9,1,1, 16.721, 10695.997, 370.389, 52850.251 25/06/25,17:55:41,11,08,1, 11.9,1,1, 16.721, 10695.996, 370.364, 52850.240 25/06/25,17:55:41,12,08,1, 11.9,1,1, 16.721, 10695.997, 370.379, 52850.293 25/06/25,17:55:41,13,08,1, 11.9,1,1, 16.721, 10696.004, 370.411, 52850.304 25/06/25,17:55:41,14,08,1, 11.9,1,1, 16.721, 10695.986, 370.385, 52850.317 25/06/25,17:55:41,15,08,1, 11.9,1,1, 16.721, 10695.979, 370.376, 52850.268 25/06/25,17:55:41,16,08,1, 11.9,1,1, 16.721, 10695.976, 370.387, 52850.270 25/06/25,17:55:41,17,08,1, 11.9,1,1, 16.721, 10695.988, 370.385, 52850.336 25/06/25,17:55:41,18,08,1, 11.9,1,1, 16.721, 10695.998, 370.374, 52850.302 25/06/25,17:55:41,19,08,1, 11.9,1,1, 16.721, 10695.975, 370.401, 52850.293 25/06/25,17:55:42,00,08,1, 11.9,1,1, 16.722, 10695.972, 370.401, 52850.293 25/06/25,17:55:42,01,08,1, 11.9,1,1, 16.722, 10695.959, 370.387, 52850.293 25/06/25,17:55:42,02,08,1, 11.9,1,1, 16.722, 10695.979, 370.391, 52850.274 25/06/25,17:55:42,03,08,1, 11.9,1,1, 16.722, 10695.953, 370.389, 52850.301 25/06/25,17:55:42,04,08,1, 11.9,1,1, 16.722, 10695.944, 370.369, 52850.264 25/06/25,17:55:42,05,08,1, 11.9,1,1, 16.722, 10695.962, 370.387, 52850.279 25/06/25,17:55:42,06,08,1, 11.9,1,1, 16.722, 10695.956, 370.374, 52850.271 25/06/25,17:55:42,07,08,1, 11.9,1,1, 16.722, 10695.942, 370.362, 52850.316 25/06/25,17:55:42,08,08,1, 11.9,1,1, 16.722, 10695.933, 370.334, 52850.295 25/06/25,17:55:42,09,08,1, 11.9,1,1, 16.722, 10695.914, 370.330, 52850.222 25/06/25,17:55:42,10,08,1, 11.9,1,1, 16.722, 10695.915, 370.363, 52850.324 25/06/25,17:55:42,11,08,1, 11.9,1,1, 16.722, 10695.916, 370.373, 52850.254 25/06/25,17:55:42,12,08,1, 11.9,1,1, 16.722, 10695.928, 370.358, 52850.263 25/06/25,17:55:42,13,08,1, 11.9,1,1, 16.722, 10695.907, 370.367, 52850.239 25/06/25,17:55:42,14,08,1, 11.9,1,1, 16.722, 10695.892, 370.336, 52850.205 25/06/25,17:55:42,15,08,1, 11.9,1,1, 16.722, 10695.888, 370.348, 52850.294 25/06/25,17:55:42,16,08,1, 11.9,1,1, 16.722, 10695.883, 370.346, 52850.298 25/06/25,17:55:42,17,08,1, 11.9,1,1, 16.722, 10695.881, 370.354, 52850.260 25/06/25,17:55:42,18,08,1, 11.9,1,1, 16.722, 10695.889, 370.346, 52850.336 25/06/25,17:55:42,19,08,1, 11.9,1,1, 16.722, 10695.866, 370.358, 52850.268 25/06/25,17:55:43,00,08,1, 12.0,1,1, 16.721, 10695.864, 370.358, 52850.268 25/06/25,17:55:43,01,08,1, 12.0,1,1, 16.721, 10695.865, 370.324, 52850.360 25/06/25,17:55:43,02,08,1, 12.0,1,1, 16.721, 10695.841, 370.339, 52850.260 25/06/25,17:55:43,03,08,1, 12.0,1,1, 16.721, 10695.830, 370.346, 52850.231 25/06/25,17:55:43,04,08,1, 12.0,1,1, 16.721, 10695.838, 370.341, 52850.188 25/06/25,17:55:43,05,08,1, 12.0,1,1, 16.721, 10695.830, 370.359, 52850.270 25/06/25,17:55:43,06,08,1, 12.0,1,1, 16.721, 10695.845, 370.372, 52850.318 25/06/25,17:55:43,07,08,1, 12.0,1,1, 16.721, 10695.816, 370.359, 52850.271 25/06/25,17:55:43,08,08,1, 12.0,1,1, 16.721, 10695.802, 370.359, 52850.243 25/06/25,17:55:43,09,08,1, 12.0,1,1, 16.721, 10695.813, 370.353, 52850.214 25/06/25,17:55:43,10,08,1, 12.0,1,1, 16.721, 10695.797, 370.360, 52850.195 25/06/25,17:55:43,11,08,1, 12.0,1,1, 16.721, 10695.795, 370.342, 52850.289 25/06/25,17:55:43,12,08,1, 12.0,1,1, 16.721, 10695.814, 370.355, 52850.255 25/06/25,17:55:43,13,08,1, 12.0,1,1, 16.721, 10695.791, 370.364, 52850.276 25/06/25,17:55:43,14,08,1, 12.0,1,1, 16.721, 10695.798, 370.346, 52850.307 25/06/25,17:55:43,15,08,1, 12.0,1,1, 16.721, 10695.785, 370.337, 52850.269 25/06/25,17:55:43,16,08,1, 12.0,1,1, 16.721, 10695.772, 370.339, 52850.233 25/06/25,17:55:43,17,08,1, 12.0,1,1, 16.721, 10695.782, 370.354, 52850.303 25/06/25,17:55:43,18,08,1, 12.0,1,1, 16.721, 10695.772, 370.323, 52850.240 25/06/25,17:55:43,19,08,1, 12.0,1,1, 16.721, 10695.782, 370.321, 52850.219 25/06/25,17:55:44,00,08,1, 12.0,1,1, 16.724, 10695.781, 370.321, 52850.219 25/06/25,17:55:44,01,08,1, 12.0,1,1, 16.724, 10695.741, 370.307, 52850.229 25/06/25,17:55:44,02,08,1, 12.0,1,1, 16.724, 10695.759, 370.313, 52850.254 25/06/25,17:55:44,03,08,1, 12.0,1,1, 16.724, 10695.782, 370.320, 52850.227 25/06/25,17:55:44,04,08,1, 12.0,1,1, 16.724, 10695.748, 370.320, 52850.205 25/06/25,17:55:44,05,08,1, 12.0,1,1, 16.724, 10695.760, 370.318, 52850.259 25/06/25,17:55:44,06,08,1, 12.0,1,1, 16.724, 10695.721, 370.321, 52850.302 25/06/25,17:55:44,07,08,1, 12.0,1,1, 16.724, 10695.723, 370.333, 52850.264 25/06/25,17:55:44,08,08,1, 12.0,1,1, 16.724, 10695.726, 370.338, 52850.208 25/06/25,17:55:44,09,08,1, 12.0,1,1, 16.724, 10695.696, 370.307, 52850.270 25/06/25,17:55:44,10,08,1, 12.0,1,1, 16.724, 10695.704, 370.312, 52850.240 25/06/25,17:55:44,11,08,1, 12.0,1,1, 16.724, 10695.691, 370.336, 52850.330 25/06/25,17:55:44,12,08,1, 12.0,1,1, 16.724, 10695.701, 370.302, 52850.255 25/06/25,17:55:44,13,08,1, 12.0,1,1, 16.724, 10695.692, 370.312, 52850.254 25/06/25,17:55:44,14,08,1, 12.0,1,1, 16.724, 10695.698, 370.301, 52850.273 25/06/25,17:55:44,15,08,1, 12.0,1,1, 16.724, 10695.676, 370.290, 52850.236 25/06/25,17:55:44,16,08,1, 12.0,1,1, 16.724, 10695.656, 370.303, 52850.315 25/06/25,17:55:44,17,08,1, 12.0,1,1, 16.724, 10695.676, 370.298, 52850.308 25/06/25,17:55:44,18,08,1, 12.0,1,1, 16.724, 10695.670, 370.298, 52850.267 25/06/25,17:55:44,19,08,1, 12.0,1,1, 16.724, 10695.668, 370.291, 52850.215 25/06/25,17:55:45,00,06,1, 12.0,1,1, 16.724, 10695.664, 370.291, 52850.215 25/06/25,17:55:45,01,06,1, 12.0,1,1, 16.724, 10695.662, 370.276, 52850.291 25/06/25,17:55:45,02,06,1, 12.0,1,1, 16.724, 10695.655, 370.278, 52850.234 25/06/25,17:55:45,03,06,1, 12.0,1,1, 16.724, 10695.651, 370.296, 52850.266 25/06/25,17:55:45,04,06,1, 12.0,1,1, 16.724, 10695.643, 370.282, 52850.245 25/06/25,17:55:45,05,06,1, 12.0,1,1, 16.724, 10695.648, 370.301, 52850.270 25/06/25,17:55:45,06,06,1, 12.0,1,1, 16.724, 10695.663, 370.296, 52850.212 25/06/25,17:55:45,07,06,1, 12.0,1,1, 16.724, 10695.625, 370.294, 52850.193 25/06/25,17:55:45,08,06,1, 12.0,1,1, 16.724, 10695.610, 370.307, 52850.278 25/06/25,17:55:45,09,06,1, 12.0,1,1, 16.724, 10695.628, 370.278, 52850.221 25/06/25,17:55:45,10,06,1, 12.0,1,1, 16.724, 10695.620, 370.282, 52850.219 25/06/25,17:55:45,11,06,1, 12.0,1,1, 16.724, 10695.622, 370.295, 52850.312 25/06/25,17:55:45,12,06,1, 12.0,1,1, 16.724, 10695.638, 370.268, 52850.269 25/06/25,17:55:45,13,06,1, 12.0,1,1, 16.724, 10695.626, 370.300, 52850.223 25/06/25,17:55:45,14,06,1, 12.0,1,1, 16.724, 10695.595, 370.287, 52850.206 25/06/25,17:55:45,15,06,1, 12.0,1,1, 16.724, 10695.596, 370.251, 52850.277 25/06/25,17:55:45,16,06,1, 12.0,1,1, 16.724, 10695.602, 370.250, 52849.994 25/06/25,17:55:45,17,06,1, 12.0,1,1, 16.724, 10695.572, 370.275, 52850.181 25/06/25,17:55:45,18,06,1, 12.0,1,1, 16.724, 10695.588, 370.301, 52850.276 25/06/25,17:55:45,19,06,1, 12.0,1,1, 16.724, 10695.578, 370.257, 52850.236 25/06/25,17:55:46,00,06,1, 12.0,1,1, 16.724, 10695.572, 370.257, 52850.236 25/06/25,17:55:46,01,06,1, 12.0,1,1, 16.724, 10695.568, 370.263, 52850.236 25/06/25,17:55:46,02,06,1, 12.0,1,1, 16.724, 10695.563, 370.270, 52850.304 25/06/25,17:55:46,03,06,1, 12.0,1,1, 16.724, 10695.553, 370.265, 52850.309 25/06/25,17:55:46,04,06,1, 12.0,1,1, 16.724, 10695.532, 370.280, 52850.251 25/06/25,17:55:46,05,06,1, 12.0,1,1, 16.724, 10695.564, 370.258, 52850.214 25/06/25,17:55:46,06,06,1, 12.0,1,1, 16.724, 10695.513, 370.262, 52850.264 25/06/25,17:55:46,07,06,1, 12.0,1,1, 16.724, 10695.554, 370.246, 52850.210 25/06/25,17:55:46,08,06,1, 12.0,1,1, 16.724, 10695.519, 370.257, 52850.244 25/06/25,17:55:46,09,06,1, 12.0,1,1, 16.724, 10695.520, 370.266, 52850.206 25/06/25,17:55:46,10,06,1, 12.0,1,1, 16.724, 10695.514, 370.250, 52850.207 25/06/25,17:55:46,11,06,1, 12.0,1,1, 16.724, 10695.514, 370.268, 52850.214 25/06/25,17:55:46,12,06,1, 12.0,1,1, 16.724, 10695.508, 370.254, 52850.178 25/06/25,17:55:46,13,06,1, 12.0,1,1, 16.724, 10695.468, 370.249, 52850.145 25/06/25,17:55:46,14,06,1, 12.0,1,1, 16.724, 10695.494, 370.243, 52850.164 25/06/25,17:55:46,15,06,1, 12.0,1,1, 16.724, 10695.488, 370.261, 52850.212 25/06/25,17:55:46,16,06,1, 12.0,1,1, 16.724, 10695.496, 370.228, 52850.212 25/06/25,17:55:46,17,06,1, 12.0,1,1, 16.724, 10695.461, 370.253, 52850.183 25/06/25,17:55:46,18,06,1, 12.0,1,1, 16.724, 10695.468, 370.229, 52850.234 25/06/25,17:55:46,19,06,1, 12.0,1,1, 16.724, 10695.477, 370.227, 52850.256 25/06/25,17:55:47,00,06,1, 12.0,1,1, 16.724, 10695.472, 370.227, 52850.256 25/06/25,17:55:47,01,06,1, 12.0,1,1, 16.724, 10695.490, 370.228, 52850.271 25/06/25,17:55:47,02,06,1, 12.0,1,1, 16.724, 10695.454, 370.221, 52850.247 25/06/25,17:55:47,03,06,1, 12.0,1,1, 16.724, 10695.454, 370.218, 52850.078 25/06/25,17:55:47,04,06,1, 12.0,1,1, 16.724, 10695.433, 370.213, 52850.249 25/06/25,17:55:47,05,06,1, 12.0,1,1, 16.724, 10695.421, 370.199, 52850.263 25/06/25,17:55:47,06,06,1, 12.0,1,1, 16.724, 10695.439, 370.207, 52850.187 25/06/25,17:55:47,07,06,1, 12.0,1,1, 16.724, 10695.431, 370.165, 52850.174 25/06/25,17:55:47,08,06,1, 12.0,1,1, 16.724, 10695.443, 370.208, 52850.180 25/06/25,17:55:47,09,06,1, 12.0,1,1, 16.724, 10695.406, 370.197, 52850.200 25/06/25,17:55:47,10,06,1, 12.0,1,1, 16.724, 10695.432, 370.193, 52850.219 25/06/25,17:55:47,11,06,1, 12.0,1,1, 16.724, 10695.395, 370.211, 52850.146 25/06/25,17:55:47,12,06,1, 12.0,1,1, 16.724, 10695.388, 370.173, 52850.172 25/06/25,17:55:47,13,06,1, 12.0,1,1, 16.724, 10695.403, 370.203, 52850.202 25/06/25,17:55:47,14,06,1, 12.0,1,1, 16.724, 10695.394, 370.193, 52850.213 25/06/25,17:55:47,15,06,1, 12.0,1,1, 16.724, 10695.391, 370.200, 52850.194 25/06/25,17:55:47,16,06,1, 12.0,1,1, 16.724, 10695.375, 370.195, 52850.228 25/06/25,17:55:47,17,06,1, 12.0,1,1, 16.724, 10695.354, 370.206, 52850.217 25/06/25,17:55:47,18,06,1, 12.0,1,1, 16.724, 10695.354, 370.201, 52850.189 25/06/25,17:55:47,19,06,1, 12.0,1,1, 16.724, 10695.349, 370.190, 52850.215 25/06/25,17:55:48,00,06,1, 11.9,1,1, 16.723, 10695.347, 370.190, 52850.215 25/06/25,17:55:48,01,06,1, 11.9,1,1, 16.723, 10695.368, 370.179, 52850.255 25/06/25,17:55:48,02,06,1, 11.9,1,1, 16.723, 10695.348, 370.164, 52850.238 25/06/25,17:55:48,03,06,1, 11.9,1,1, 16.723, 10695.346, 370.192, 52850.190 25/06/25,17:55:48,04,06,1, 11.9,1,1, 16.723, 10695.353, 370.192, 52850.215 25/06/25,17:55:48,05,06,1, 11.9,1,1, 16.723, 10695.351, 370.159, 52850.178 25/06/25,17:55:48,06,06,1, 11.9,1,1, 16.723, 10695.329, 370.167, 52850.241 25/06/25,17:55:48,07,06,1, 11.9,1,1, 16.723, 10695.328, 370.183, 52850.227 25/06/25,17:55:48,08,06,1, 11.9,1,1, 16.723, 10695.316, 370.171, 52850.177 25/06/25,17:55:48,09,06,1, 11.9,1,1, 16.723, 10695.308, 370.170, 52850.191 25/06/25,17:55:48,10,06,1, 11.9,1,1, 16.723, 10695.319, 370.153, 52850.225 25/06/25,17:55:48,11,06,1, 11.9,1,1, 16.723, 10695.314, 370.173, 52850.161 25/06/25,17:55:48,12,06,1, 11.9,1,1, 16.723, 10695.297, 370.153, 52850.139 25/06/25,17:55:48,13,06,1, 11.9,1,1, 16.723, 10695.308, 370.141, 52850.140 25/06/25,17:55:48,14,06,1, 11.9,1,1, 16.723, 10695.301, 370.124, 52850.160 25/06/25,17:55:48,15,06,1, 11.9,1,1, 16.723, 10695.293, 370.129, 52850.192 25/06/25,17:55:48,16,06,1, 11.9,1,1, 16.723, 10695.292, 370.106, 52850.252 25/06/25,17:55:48,17,06,1, 11.9,1,1, 16.723, 10695.280, 370.134, 52850.232 25/06/25,17:55:48,18,06,1, 11.9,1,1, 16.723, 10695.295, 370.125, 52850.198 25/06/25,17:55:48,19,06,1, 11.9,1,1, 16.723, 10695.262, 370.132, 52850.179 25/06/25,17:55:49,00,06,1, 11.9,1,1, 16.721, 10695.255, 370.132, 52850.179 25/06/25,17:55:49,01,06,1, 11.9,1,1, 16.721, 10695.240, 370.098, 52850.231 25/06/25,17:55:49,02,06,1, 11.9,1,1, 16.721, 10695.235, 370.141, 52850.204 25/06/25,17:55:49,03,06,1, 11.9,1,1, 16.721, 10695.247, 370.122, 52850.205 25/06/25,17:55:49,04,06,1, 11.9,1,1, 16.721, 10695.247, 370.101, 52850.190 25/06/25,17:55:49,05,06,1, 11.9,1,1, 16.721, 10695.239, 370.105, 52850.196 25/06/25,17:55:49,06,06,1, 11.9,1,1, 16.721, 10695.225, 370.107, 52850.201 25/06/25,17:55:49,07,06,1, 11.9,1,1, 16.721, 10695.236, 370.106, 52850.122 25/06/25,17:55:49,08,06,1, 11.9,1,1, 16.721, 10695.248, 370.090, 52850.229 25/06/25,17:55:49,09,06,1, 11.9,1,1, 16.721, 10695.238, 370.113, 52850.160 25/06/25,17:55:49,10,06,1, 11.9,1,1, 16.721, 10695.233, 370.116, 52850.263 25/06/25,17:55:49,11,06,1, 11.9,1,1, 16.721, 10695.215, 370.090, 52850.232 25/06/25,17:55:49,12,06,1, 11.9,1,1, 16.721, 10695.208, 370.075, 52850.262 25/06/25,17:55:49,13,06,1, 11.9,1,1, 16.721, 10695.209, 370.078, 52850.156 25/06/25,17:55:49,14,06,1, 11.9,1,1, 16.721, 10695.217, 370.094, 52850.141 25/06/25,17:55:49,15,06,1, 11.9,1,1, 16.721, 10695.195, 370.093, 52850.136 25/06/25,17:55:49,16,06,1, 11.9,1,1, 16.721, 10695.198, 370.074, 52850.238 25/06/25,17:55:49,17,06,1, 11.9,1,1, 16.721, 10695.175, 370.087, 52850.142 25/06/25,17:55:49,18,06,1, 11.9,1,1, 16.721, 10695.183, 370.063, 52850.159 25/06/25,17:55:49,19,06,1, 11.9,1,1, 16.721, 10695.197, 370.080, 52850.133 25/06/25,17:55:50,00,06,1, 12.0,1,1, 16.721, 10695.196, 370.080, 52850.133 25/06/25,17:55:50,01,06,1, 12.0,1,1, 16.721, 10695.173, 370.033, 52850.148 25/06/25,17:55:50,02,06,1, 12.0,1,1, 16.721, 10695.169, 370.067, 52850.194 25/06/25,17:55:50,03,06,1, 12.0,1,1, 16.721, 10695.153, 370.061, 52850.189 25/06/25,17:55:50,04,06,1, 12.0,1,1, 16.721, 10695.156, 370.055, 52850.245 25/06/25,17:55:50,05,06,1, 12.0,1,1, 16.721, 10695.152, 370.040, 52850.182 25/06/25,17:55:50,06,06,1, 12.0,1,1, 16.721, 10695.140, 370.026, 52850.143 25/06/25,17:55:50,07,06,1, 12.0,1,1, 16.721, 10695.137, 370.001, 52850.097 25/06/25,17:55:50,08,06,1, 12.0,1,1, 16.721, 10695.144, 370.016, 52850.129 25/06/25,17:55:50,09,06,1, 12.0,1,1, 16.721, 10695.134, 370.025, 52850.215 25/06/25,17:55:50,10,06,1, 12.0,1,1, 16.721, 10695.156, 370.014, 52850.149 25/06/25,17:55:50,11,06,1, 12.0,1,1, 16.721, 10695.129, 370.004, 52850.161 25/06/25,17:55:50,12,06,1, 12.0,1,1, 16.721, 10695.109, 370.032, 52850.193 25/06/25,17:55:50,13,06,1, 12.0,1,1, 16.721, 10695.145, 370.000, 52850.188 25/06/25,17:55:50,14,06,1, 12.0,1,1, 16.721, 10695.133, 369.988, 52850.223 25/06/25,17:55:50,15,06,1, 12.0,1,1, 16.721, 10695.108, 369.987, 52850.200 25/06/25,17:55:50,16,06,1, 12.0,1,1, 16.721, 10695.112, 369.977, 52850.166 25/06/25,17:55:50,17,06,1, 12.0,1,1, 16.721, 10695.113, 369.982, 52850.232 25/06/25,17:55:50,18,06,1, 12.0,1,1, 16.721, 10695.089, 369.985, 52850.108 25/06/25,17:55:50,19,06,1, 12.0,1,1, 16.721, 10695.116, 369.995, 52850.242 25/06/25,17:55:51,00,06,1, 11.9,1,1, 16.720, 10695.113, 369.995, 52850.242 25/06/25,17:55:51,01,06,1, 11.9,1,1, 16.720, 10695.093, 369.958, 52850.126 25/06/25,17:55:51,02,06,1, 11.9,1,1, 16.720, 10695.087, 369.982, 52850.220 25/06/25,17:55:51,03,06,1, 11.9,1,1, 16.720, 10695.066, 369.941, 52850.173 25/06/25,17:55:51,04,06,1, 11.9,1,1, 16.720, 10695.057, 369.995, 52850.169 25/06/25,17:55:51,05,06,1, 11.9,1,1, 16.720, 10695.067, 369.954, 52850.170 25/06/25,17:55:51,06,06,1, 11.9,1,1, 16.720, 10695.087, 369.953, 52850.217 25/06/25,17:55:51,07,06,1, 11.9,1,1, 16.720, 10695.067, 369.950, 52850.221 25/06/25,17:55:51,08,06,1, 11.9,1,1, 16.720, 10695.072, 369.955, 52850.211 25/06/25,17:55:51,09,06,1, 11.9,1,1, 16.720, 10695.064, 369.925, 52850.133 25/06/25,17:55:51,10,06,1, 11.9,1,1, 16.720, 10695.066, 369.920, 52850.128 25/06/25,17:55:51,11,06,1, 11.9,1,1, 16.720, 10695.052, 369.925, 52850.075 25/06/25,17:55:51,12,06,1, 11.9,1,1, 16.720, 10695.051, 369.939, 52850.238 25/06/25,17:55:51,13,06,1, 11.9,1,1, 16.720, 10695.065, 369.926, 52850.186 25/06/25,17:55:51,14,06,1, 11.9,1,1, 16.720, 10695.049, 369.871, 52850.137 25/06/25,17:55:51,15,06,1, 11.9,1,1, 16.720, 10695.053, 369.905, 52850.108 25/06/25,17:55:51,16,06,1, 11.9,1,1, 16.720, 10695.045, 369.910, 52850.190 25/06/25,17:55:51,17,06,1, 11.9,1,1, 16.720, 10695.019, 369.885, 52850.231 25/06/25,17:55:51,18,06,1, 11.9,1,1, 16.720, 10695.021, 369.905, 52850.175 25/06/25,17:55:51,19,06,1, 11.9,1,1, 16.720, 10695.021, 369.902, 52850.160 25/06/25,17:55:52,00,06,1, 12.0,1,1, 16.723, 10695.013, 369.902, 52850.160 25/06/25,17:55:52,01,06,1, 12.0,1,1, 16.723, 10694.995, 369.898, 52850.106 25/06/25,17:55:52,02,06,1, 12.0,1,1, 16.723, 10695.018, 369.895, 52850.213 25/06/25,17:55:52,03,06,1, 12.0,1,1, 16.723, 10694.992, 369.873, 52850.148 25/06/25,17:55:52,04,06,1, 12.0,1,1, 16.723, 10695.025, 369.889, 52850.191 25/06/25,17:55:52,05,06,1, 12.0,1,1, 16.723, 10695.016, 369.881, 52850.153 25/06/25,17:55:52,06,06,1, 12.0,1,1, 16.723, 10695.001, 369.875, 52850.194 25/06/25,17:55:52,07,06,1, 12.0,1,1, 16.723, 10694.982, 369.885, 52850.123 25/06/25,17:55:52,08,06,1, 12.0,1,1, 16.723, 10694.987, 369.861, 52850.199 25/06/25,17:55:52,09,06,1, 12.0,1,1, 16.723, 10694.986, 369.867, 52850.182 25/06/25,17:55:52,10,06,1, 12.0,1,1, 16.723, 10694.994, 369.852, 52850.146 25/06/25,17:55:52,11,06,1, 12.0,1,1, 16.723, 10694.976, 369.861, 52850.180 25/06/25,17:55:52,12,06,1, 12.0,1,1, 16.723, 10694.974, 369.857, 52850.153 25/06/25,17:55:52,13,06,1, 12.0,1,1, 16.723, 10694.986, 369.841, 52850.198 25/06/25,17:55:52,14,06,1, 12.0,1,1, 16.723, 10694.967, 369.856, 52850.123 25/06/25,17:55:52,15,06,1, 12.0,1,1, 16.723, 10694.956, 369.830, 52850.001 25/06/25,17:55:52,16,06,1, 12.0,1,1, 16.723, 10694.939, 369.838, 52850.120 25/06/25,17:55:52,17,06,1, 12.0,1,1, 16.723, 10694.987, 369.855, 52850.077 25/06/25,17:55:52,18,06,1, 12.0,1,1, 16.723, 10694.929, 369.836, 52850.157 25/06/25,17:55:52,19,06,1, 12.0,1,1, 16.723, 10694.961, 369.836, 52850.123 25/06/25,17:55:53,00,06,1, 11.9,1,1, 16.721, 10694.954, 369.836, 52850.123 25/06/25,17:55:53,01,06,1, 11.9,1,1, 16.721, 10694.928, 369.858, 52850.065 25/06/25,17:55:53,02,06,1, 11.9,1,1, 16.721, 10694.926, 369.834, 52850.129 25/06/25,17:55:53,03,06,1, 11.9,1,1, 16.721, 10694.930, 369.848, 52850.128 25/06/25,17:55:53,04,06,1, 11.9,1,1, 16.721, 10694.906, 369.820, 52850.089 25/06/25,17:55:53,05,06,1, 11.9,1,1, 16.721, 10694.910, 369.805, 52850.143 25/06/25,17:55:53,06,06,1, 11.9,1,1, 16.721, 10694.886, 369.822, 52850.096 25/06/25,17:55:53,07,06,1, 11.9,1,1, 16.721, 10694.907, 369.816, 52850.073 25/06/25,17:55:53,08,06,1, 11.9,1,1, 16.721, 10694.902, 369.806, 52850.097 25/06/25,17:55:53,09,06,1, 11.9,1,1, 16.721, 10694.900, 369.820, 52850.124 25/06/25,17:55:53,10,06,1, 11.9,1,1, 16.721, 10694.906, 369.793, 52850.178 25/06/25,17:55:53,11,06,1, 11.9,1,1, 16.721, 10694.881, 369.810, 52850.164 25/06/25,17:55:53,12,06,1, 11.9,1,1, 16.721, 10694.887, 369.812, 52850.178 25/06/25,17:55:53,13,06,1, 11.9,1,1, 16.721, 10694.896, 369.795, 52850.174 25/06/25,17:55:53,14,06,1, 11.9,1,1, 16.721, 10694.858, 369.798, 52850.137 25/06/25,17:55:53,15,06,1, 11.9,1,1, 16.721, 10694.859, 369.797, 52850.141 25/06/25,17:55:53,16,06,1, 11.9,1,1, 16.721, 10694.862, 369.778, 52850.103 25/06/25,17:55:53,17,06,1, 11.9,1,1, 16.721, 10694.884, 369.796, 52850.124 25/06/25,17:55:53,18,06,1, 11.9,1,1, 16.721, 10694.867, 369.790, 52850.129 25/06/25,17:55:53,19,06,1, 11.9,1,1, 16.721, 10694.847, 369.789, 52850.133 25/06/25,17:55:54,00,06,1, 11.9,1,1, 16.724, 10694.846, 369.789, 52850.133 25/06/25,17:55:54,01,06,1, 11.9,1,1, 16.724, 10694.877, 369.785, 52850.146 25/06/25,17:55:54,02,06,1, 11.9,1,1, 16.724, 10694.838, 369.769, 52850.113 25/06/25,17:55:54,03,06,1, 11.9,1,1, 16.724, 10694.853, 369.794, 52850.106 25/06/25,17:55:54,04,06,1, 11.9,1,1, 16.724, 10694.835, 369.780, 52850.105 25/06/25,17:55:54,05,06,1, 11.9,1,1, 16.724, 10694.832, 369.789, 52850.102 25/06/25,17:55:54,06,06,1, 11.9,1,1, 16.724, 10694.845, 369.794, 52850.155 25/06/25,17:55:54,07,06,1, 11.9,1,1, 16.724, 10694.812, 369.752, 52850.069 25/06/25,17:55:54,08,06,1, 11.9,1,1, 16.724, 10694.831, 369.778, 52850.085 25/06/25,17:55:54,09,06,1, 11.9,1,1, 16.724, 10694.815, 369.757, 52850.156 25/06/25,17:55:54,10,06,1, 11.9,1,1, 16.724, 10694.796, 369.763, 52850.096 25/06/25,17:55:54,11,06,1, 11.9,1,1, 16.724, 10694.801, 369.772, 52850.129 25/06/25,17:55:54,12,06,1, 11.9,1,1, 16.724, 10694.801, 369.756, 52850.090 25/06/25,17:55:54,13,06,1, 11.9,1,1, 16.724, 10694.773, 369.765, 52850.149 25/06/25,17:55:54,14,06,1, 11.9,1,1, 16.724, 10694.776, 369.764, 52850.121 25/06/25,17:55:54,15,06,1, 11.9,1,1, 16.724, 10694.752, 369.740, 52850.075 25/06/25,17:55:54,16,06,1, 11.9,1,1, 16.724, 10694.774, 369.742, 52850.098 25/06/25,17:55:54,17,06,1, 11.9,1,1, 16.724, 10694.753, 369.733, 52850.147 25/06/25,17:55:54,18,06,1, 11.9,1,1, 16.724, 10694.742, 369.741, 52850.090 25/06/25,17:55:54,19,06,1, 11.9,1,1, 16.724, 10694.782, 369.758, 52850.144 25/06/25,17:55:55,00,06,1, 12.0,1,1, 16.726, 10694.779, 369.758, 52850.144 25/06/25,17:55:55,01,06,1, 12.0,1,1, 16.726, 10694.728, 369.769, 52850.118 25/06/25,17:55:55,02,06,1, 12.0,1,1, 16.726, 10694.755, 369.739, 52850.120 25/06/25,17:55:55,03,06,1, 12.0,1,1, 16.726, 10694.719, 369.730, 52850.091 25/06/25,17:55:55,04,06,1, 12.0,1,1, 16.726, 10694.705, 369.741, 52850.075 25/06/25,17:55:55,05,06,1, 12.0,1,1, 16.726, 10694.693, 369.738, 52850.136 25/06/25,17:55:55,06,06,1, 12.0,1,1, 16.726, 10694.712, 369.756, 52850.117 25/06/25,17:55:55,07,06,1, 12.0,1,1, 16.726, 10694.713, 369.733, 52850.048 25/06/25,17:55:55,08,06,1, 12.0,1,1, 16.726, 10694.705, 369.723, 52850.050 25/06/25,17:55:55,09,06,1, 12.0,1,1, 16.726, 10694.694, 369.723, 52850.051 25/06/25,17:55:55,10,06,1, 12.0,1,1, 16.726, 10694.722, 369.751, 52850.086 25/06/25,17:55:55,11,06,1, 12.0,1,1, 16.726, 10694.701, 369.732, 52850.070 25/06/25,17:55:55,12,06,1, 12.0,1,1, 16.726, 10694.718, 369.734, 52850.119 25/06/25,17:55:55,13,06,1, 12.0,1,1, 16.726, 10694.680, 369.743, 52850.052 25/06/25,17:55:55,14,06,1, 12.0,1,1, 16.726, 10694.679, 369.733, 52850.038 25/06/25,17:55:55,15,06,1, 12.0,1,1, 16.726, 10694.672, 369.727, 52850.150 25/06/25,17:55:55,16,06,1, 12.0,1,1, 16.726, 10694.673, 369.745, 52850.082 25/06/25,17:55:55,17,06,1, 12.0,1,1, 16.726, 10694.652, 369.740, 52850.087 25/06/25,17:55:55,18,06,1, 12.0,1,1, 16.726, 10694.673, 369.729, 52850.094 25/06/25,17:55:55,19,06,1, 12.0,1,1, 16.726, 10694.632, 369.751, 52850.132 25/06/25,17:55:56,00,08,1, 11.9,1,1, 16.724, 10694.629, 369.751, 52850.132 25/06/25,17:55:56,01,08,1, 11.9,1,1, 16.724, 10694.663, 369.740, 52850.102 25/06/25,17:55:56,02,08,1, 11.9,1,1, 16.724, 10694.654, 369.739, 52850.081 25/06/25,17:55:56,03,08,1, 11.9,1,1, 16.724, 10694.629, 369.729, 52850.055 25/06/25,17:55:56,04,08,1, 11.9,1,1, 16.724, 10694.628, 369.744, 52850.126 25/06/25,17:55:56,05,08,1, 11.9,1,1, 16.724, 10694.607, 369.722, 52850.082 25/06/25,17:55:56,06,08,1, 11.9,1,1, 16.724, 10694.618, 369.726, 52850.104 25/06/25,17:55:56,07,08,1, 11.9,1,1, 16.724, 10694.620, 369.736, 52850.118 25/06/25,17:55:56,08,08,1, 11.9,1,1, 16.724, 10694.612, 369.707, 52850.033 25/06/25,17:55:56,09,08,1, 11.9,1,1, 16.724, 10694.597, 369.737, 52850.095 25/06/25,17:55:56,10,08,1, 11.9,1,1, 16.724, 10694.608, 369.724, 52850.028 25/06/25,17:55:56,11,08,1, 11.9,1,1, 16.724, 10694.601, 369.711, 52850.031 25/06/25,17:55:56,12,08,1, 11.9,1,1, 16.724, 10694.572, 369.743, 52850.087 25/06/25,17:55:56,13,08,1, 11.9,1,1, 16.724, 10694.596, 369.732, 52850.111 25/06/25,17:55:56,14,08,1, 11.9,1,1, 16.724, 10694.577, 369.718, 52849.996 25/06/25,17:55:56,15,08,1, 11.9,1,1, 16.724, 10694.543, 369.724, 52849.983 25/06/25,17:55:56,16,08,1, 11.9,1,1, 16.724, 10694.560, 369.726, 52850.103 25/06/25,17:55:56,17,08,1, 11.9,1,1, 16.724, 10694.571, 369.713, 52850.107 25/06/25,17:55:56,18,08,1, 11.9,1,1, 16.724, 10694.563, 369.716, 52850.033 25/06/25,17:55:56,19,08,1, 11.9,1,1, 16.724, 10694.528, 369.697, 52850.068 25/06/25,17:55:57,00,06,1, 11.9,1,1, 16.723, 10694.520, 369.697, 52850.068 25/06/25,17:55:57,01,06,1, 11.9,1,1, 16.723, 10694.531, 369.713, 52850.057 25/06/25,17:55:57,02,06,1, 11.9,1,1, 16.723, 10694.544, 369.745, 52850.333 25/06/25,17:55:57,03,06,1, 11.9,1,1, 16.723, 10694.535, 369.756, 52850.423 25/06/25,17:55:57,04,06,1, 11.9,1,1, 16.723, 10694.524, 369.752, 52850.372 25/06/25,17:55:57,05,06,1, 11.9,1,1, 16.723, 10694.509, 369.762, 52850.328 25/06/25,17:55:57,06,06,1, 11.9,1,1, 16.723, 10694.507, 369.763, 52850.358 25/06/25,17:55:57,07,06,1, 11.9,1,1, 16.723, 10694.534, 369.754, 52850.401 25/06/25,17:55:57,08,06,1, 11.9,1,1, 16.723, 10694.515, 369.739, 52850.341 25/06/25,17:55:57,09,06,1, 11.9,1,1, 16.723, 10694.515, 369.740, 52850.286 25/06/25,17:55:57,10,06,1, 11.9,1,1, 16.723, 10694.520, 369.736, 52850.316 25/06/25,17:55:57,11,06,1, 11.9,1,1, 16.723, 10694.509, 369.756, 52850.304 25/06/25,17:55:57,12,06,1, 11.9,1,1, 16.723, 10694.498, 369.753, 52850.329 25/06/25,17:55:57,13,06,1, 11.9,1,1, 16.723, 10694.512, 369.753, 52850.393 25/06/25,17:55:57,14,06,1, 11.9,1,1, 16.723, 10694.486, 369.783, 52850.442 25/06/25,17:55:57,15,06,1, 11.9,1,1, 16.723, 10694.504, 369.774, 52850.310 25/06/25,17:55:57,16,06,1, 11.9,1,1, 16.723, 10694.505, 369.752, 52850.392 25/06/25,17:55:57,17,06,1, 11.9,1,1, 16.723, 10694.491, 369.733, 52850.245 25/06/25,17:55:57,18,06,1, 11.9,1,1, 16.723, 10694.487, 369.755, 52850.347 25/06/25,17:55:57,19,06,1, 11.9,1,1, 16.723, 10694.494, 369.753, 52850.382 25/06/25,17:55:58,00,06,1, 11.9,1,1, 16.721, 10694.487, 369.753, 52850.382 25/06/25,17:55:58,01,06,1, 11.9,1,1, 16.721, 10694.464, 369.746, 52850.339 25/06/25,17:55:58,02,06,1, 11.9,1,1, 16.721, 10694.481, 369.747, 52850.399 25/06/25,17:55:58,03,06,1, 11.9,1,1, 16.721, 10694.438, 369.748, 52850.251 25/06/25,17:55:58,04,06,1, 11.9,1,1, 16.721, 10694.441, 369.722, 52850.301 25/06/25,17:55:58,05,06,1, 11.9,1,1, 16.721, 10694.452, 369.717, 52850.330 25/06/25,17:55:58,06,06,1, 11.9,1,1, 16.721, 10694.396, 369.721, 52850.321 25/06/25,17:55:58,07,06,1, 11.9,1,1, 16.721, 10694.454, 369.736, 52850.319 25/06/25,17:55:58,08,06,1, 11.9,1,1, 16.721, 10694.414, 369.744, 52850.311 25/06/25,17:55:58,09,06,1, 11.9,1,1, 16.721, 10694.422, 369.727, 52850.328 25/06/25,17:55:58,10,06,1, 11.9,1,1, 16.721, 10694.416, 369.716, 52850.318 25/06/25,17:55:58,11,06,1, 11.9,1,1, 16.721, 10694.411, 369.736, 52850.302 25/06/25,17:55:58,12,06,1, 11.9,1,1, 16.721, 10694.407, 369.748, 52850.309 25/06/25,17:55:58,13,06,1, 11.9,1,1, 16.721, 10694.406, 369.722, 52850.316 25/06/25,17:55:58,14,06,1, 11.9,1,1, 16.721, 10694.402, 369.705, 52850.275 25/06/25,17:55:58,15,06,1, 11.9,1,1, 16.721, 10694.407, 369.740, 52850.374 25/06/25,17:55:58,16,06,1, 11.9,1,1, 16.721, 10694.409, 369.731, 52850.377 25/06/25,17:55:58,17,06,1, 11.9,1,1, 16.721, 10694.394, 369.733, 52850.362 25/06/25,17:55:58,18,06,1, 11.9,1,1, 16.721, 10694.385, 369.747, 52850.370 25/06/25,17:55:58,19,06,1, 11.9,1,1, 16.721, 10694.390, 369.703, 52850.346 25/06/25,17:55:59,00,06,1, 12.0,1,1, 16.724, 10694.387, 369.703, 52850.346 25/06/25,17:55:59,01,06,1, 12.0,1,1, 16.724, 10694.373, 369.697, 52850.312 25/06/25,17:55:59,02,06,1, 12.0,1,1, 16.724, 10694.379, 369.705, 52850.320 25/06/25,17:55:59,03,06,1, 12.0,1,1, 16.724, 10694.371, 369.706, 52850.283 25/06/25,17:55:59,04,06,1, 12.0,1,1, 16.724, 10694.353, 369.698, 52850.322 25/06/25,17:55:59,05,06,1, 12.0,1,1, 16.724, 10694.348, 369.711, 52850.310 25/06/25,17:55:59,06,06,1, 12.0,1,1, 16.724, 10694.355, 369.710, 52850.351 25/06/25,17:55:59,07,06,1, 12.0,1,1, 16.724, 10694.367, 369.716, 52850.378 25/06/25,17:55:59,08,06,1, 12.0,1,1, 16.724, 10694.351, 369.694, 52850.304 25/06/25,17:55:59,09,06,1, 12.0,1,1, 16.724, 10694.351, 369.683, 52850.354 25/06/25,17:55:59,10,06,1, 12.0,1,1, 16.724, 10694.345, 369.681, 52850.362 25/06/25,17:55:59,11,06,1, 12.0,1,1, 16.724, 10694.357, 369.682, 52850.265 25/06/25,17:55:59,12,06,1, 12.0,1,1, 16.724, 10694.357, 369.688, 52850.400 25/06/25,17:55:59,13,06,1, 12.0,1,1, 16.724, 10694.343, 369.668, 52850.298 25/06/25,17:55:59,14,06,1, 12.0,1,1, 16.724, 10694.329, 369.681, 52850.317 25/06/25,17:55:59,15,06,1, 12.0,1,1, 16.724, 10694.334, 369.695, 52850.387 25/06/25,17:55:59,16,06,1, 12.0,1,1, 16.724, 10694.317, 369.680, 52850.380 25/06/25,17:55:59,17,06,1, 12.0,1,1, 16.724, 10694.319, 369.685, 52850.358 25/06/25,17:55:59,18,06,1, 12.0,1,1, 16.724, 10694.319, 369.685, 52850.336 25/06/25,17:55:59,19,06,1, 12.0,1,1, 16.724, 10694.330, 369.664, 52850.301 25/06/25,17:56:00,00,06,1, 11.9,1,1, 16.721, 10694.329, 369.664, 52850.301 25/06/25,17:56:00,01,06,1, 11.9,1,1, 16.721, 10694.322, 369.686, 52850.341 25/06/25,17:56:00,02,06,1, 11.9,1,1, 16.721, 10694.296, 369.598, 52850.039 25/06/25,17:56:00,03,06,1, 11.9,1,1, 16.721, 10694.297, 369.621, 52849.965 25/06/25,17:56:00,04,06,1, 11.9,1,1, 16.721, 10694.287, 369.622, 52849.960 25/06/25,17:56:00,05,06,1, 11.9,1,1, 16.721, 10694.263, 369.585, 52850.043 25/06/25,17:56:00,06,06,1, 11.9,1,1, 16.721, 10694.274, 369.622, 52850.057 25/06/25,17:56:00,07,06,1, 11.9,1,1, 16.721, 10694.277, 369.609, 52850.034 25/06/25,17:56:00,08,06,1, 11.9,1,1, 16.721, 10694.264, 369.616, 52850.057 25/06/25,17:56:00,09,06,1, 11.9,1,1, 16.721, 10694.268, 369.600, 52850.033 25/06/25,17:56:00,10,06,1, 11.9,1,1, 16.721, 10694.236, 369.588, 52850.014 25/06/25,17:56:00,11,06,1, 11.9,1,1, 16.721, 10694.253, 369.601, 52849.978 25/06/25,17:56:00,12,06,1, 11.9,1,1, 16.721, 10694.229, 369.572, 52849.962 25/06/25,17:56:00,13,06,1, 11.9,1,1, 16.721, 10694.235, 369.586, 52850.003 25/06/25,17:56:00,14,06,1, 11.9,1,1, 16.721, 10694.235, 369.587, 52850.011 25/06/25,17:56:00,15,06,1, 11.9,1,1, 16.721, 10694.212, 369.577, 52850.019 25/06/25,17:56:00,16,06,1, 11.9,1,1, 16.721, 10694.230, 369.586, 52850.058 25/06/25,17:56:00,17,06,1, 11.9,1,1, 16.721, 10694.218, 369.584, 52850.033 25/06/25,17:56:00,18,06,1, 11.9,1,1, 16.721, 10694.219, 369.570, 52850.043 25/06/25,17:56:00,19,06,1, 11.9,1,1, 16.721, 10694.222, 369.575, 52850.055 25/06/25,17:56:01,00,06,1, 12.0,1,1, 16.720, 10694.220, 369.575, 52850.055 25/06/25,17:56:01,01,06,1, 12.0,1,1, 16.720, 10694.203, 369.544, 52849.978 25/06/25,17:56:01,02,06,1, 12.0,1,1, 16.720, 10694.207, 369.575, 52850.049 25/06/25,17:56:01,03,06,1, 12.0,1,1, 16.720, 10694.199, 369.554, 52850.057 25/06/25,17:56:01,04,06,1, 12.0,1,1, 16.720, 10694.197, 369.545, 52850.036 25/06/25,17:56:01,05,06,1, 12.0,1,1, 16.720, 10694.203, 369.541, 52849.997 25/06/25,17:56:01,06,06,1, 12.0,1,1, 16.720, 10694.186, 369.539, 52850.000 25/06/25,17:56:01,07,06,1, 12.0,1,1, 16.720, 10694.193, 369.534, 52849.958 25/06/25,17:56:01,08,06,1, 12.0,1,1, 16.720, 10694.176, 369.522, 52850.044 25/06/25,17:56:01,09,06,1, 12.0,1,1, 16.720, 10694.166, 369.527, 52849.952 25/06/25,17:56:01,10,06,1, 12.0,1,1, 16.720, 10694.160, 369.528, 52850.021 25/06/25,17:56:01,11,06,1, 12.0,1,1, 16.720, 10694.161, 369.526, 52849.949 25/06/25,17:56:01,12,06,1, 12.0,1,1, 16.720, 10694.168, 369.505, 52849.972 25/06/25,17:56:01,13,06,1, 12.0,1,1, 16.720, 10694.143, 369.529, 52850.012 25/06/25,17:56:01,14,06,1, 12.0,1,1, 16.720, 10694.166, 369.532, 52850.009 25/06/25,17:56:01,15,06,1, 12.0,1,1, 16.720, 10694.152, 369.550, 52850.002 25/06/25,17:56:01,16,06,1, 12.0,1,1, 16.720, 10694.121, 369.530, 52849.981 25/06/25,17:56:01,17,06,1, 12.0,1,1, 16.720, 10694.143, 369.503, 52849.991 25/06/25,17:56:01,18,06,1, 12.0,1,1, 16.720, 10694.151, 369.483, 52849.948 25/06/25,17:56:01,19,06,1, 12.0,1,1, 16.720, 10694.124, 369.512, 52849.943 25/06/25,17:56:02,00,07,1, 12.0,1,1, 16.721, 10694.120, 369.512, 52849.943 25/06/25,17:56:02,01,07,1, 12.0,1,1, 16.721, 10694.125, 369.504, 52850.026 25/06/25,17:56:02,02,07,1, 12.0,1,1, 16.721, 10694.106, 369.484, 52850.011 25/06/25,17:56:02,03,07,1, 12.0,1,1, 16.721, 10694.129, 369.500, 52850.055 25/06/25,17:56:02,04,07,1, 12.0,1,1, 16.721, 10694.107, 369.487, 52850.033 25/06/25,17:56:02,05,07,1, 12.0,1,1, 16.721, 10694.114, 369.499, 52850.023 25/06/25,17:56:02,06,07,1, 12.0,1,1, 16.721, 10694.095, 369.482, 52850.001 25/06/25,17:56:02,07,07,1, 12.0,1,1, 16.721, 10694.114, 369.493, 52849.927 25/06/25,17:56:02,08,07,1, 12.0,1,1, 16.721, 10694.087, 369.519, 52850.042 25/06/25,17:56:02,09,07,1, 12.0,1,1, 16.721, 10694.100, 369.467, 52849.947 25/06/25,17:56:02,10,07,1, 12.0,1,1, 16.721, 10694.074, 369.480, 52849.977 25/06/25,17:56:02,11,07,1, 12.0,1,1, 16.721, 10694.062, 369.480, 52850.000 25/06/25,17:56:02,12,07,1, 12.0,1,1, 16.721, 10694.080, 369.481, 52850.028 25/06/25,17:56:02,13,07,1, 12.0,1,1, 16.721, 10694.062, 369.473, 52849.935 25/06/25,17:56:02,14,07,1, 12.0,1,1, 16.721, 10694.070, 369.477, 52849.987 25/06/25,17:56:02,15,07,1, 12.0,1,1, 16.721, 10694.049, 369.486, 52850.004 25/06/25,17:56:02,16,07,1, 12.0,1,1, 16.721, 10694.035, 369.460, 52849.985 25/06/25,17:56:02,17,07,1, 12.0,1,1, 16.721, 10694.045, 369.442, 52849.926 25/06/25,17:56:02,18,07,1, 12.0,1,1, 16.721, 10694.011, 369.468, 52850.171 25/06/25,17:56:02,19,07,1, 12.0,1,1, 16.721, 10694.029, 369.489, 52850.073 25/06/25,17:56:03,00,06,1, 12.0,1,1, 16.722, 10694.028, 369.489, 52850.073 25/06/25,17:56:03,01,06,1, 12.0,1,1, 16.722, 10694.028, 369.468, 52850.026 25/06/25,17:56:03,02,06,1, 12.0,1,1, 16.722, 10694.030, 369.475, 52849.978 25/06/25,17:56:03,03,06,1, 12.0,1,1, 16.722, 10694.028, 369.473, 52849.929 25/06/25,17:56:03,04,06,1, 12.0,1,1, 16.722, 10694.015, 369.480, 52850.050 25/06/25,17:56:03,05,06,1, 12.0,1,1, 16.722, 10694.020, 369.437, 52849.975 25/06/25,17:56:03,06,06,1, 12.0,1,1, 16.722, 10694.012, 369.451, 52849.967 25/06/25,17:56:03,07,06,1, 12.0,1,1, 16.722, 10693.992, 369.443, 52849.967 25/06/25,17:56:03,08,06,1, 12.0,1,1, 16.722, 10693.954, 369.439, 52849.967 25/06/25,17:56:03,09,06,1, 12.0,1,1, 16.722, 10693.982, 369.447, 52849.899 25/06/25,17:56:03,10,06,1, 12.0,1,1, 16.722, 10693.972, 369.443, 52849.984 25/06/25,17:56:03,11,06,1, 12.0,1,1, 16.722, 10693.988, 369.427, 52849.923 25/06/25,17:56:03,12,06,1, 12.0,1,1, 16.722, 10693.991, 369.414, 52849.919 25/06/25,17:56:03,13,06,1, 12.0,1,1, 16.722, 10693.956, 369.425, 52850.017 25/06/25,17:56:03,14,06,1, 12.0,1,1, 16.722, 10693.931, 369.418, 52849.993 25/06/25,17:56:03,15,06,1, 12.0,1,1, 16.722, 10693.968, 369.437, 52849.934 25/06/25,17:56:03,16,06,1, 12.0,1,1, 16.722, 10693.981, 369.430, 52849.943 25/06/25,17:56:03,17,06,1, 12.0,1,1, 16.722, 10693.975, 369.411, 52850.023 25/06/25,17:56:03,18,06,1, 12.0,1,1, 16.722, 10693.940, 369.439, 52850.006 25/06/25,17:56:03,19,06,1, 12.0,1,1, 16.722, 10693.970, 369.450, 52850.012 25/06/25,17:56:04,00,08,1, 12.0,1,1, 16.722, 10693.970, 369.450, 52850.012 25/06/25,17:56:04,01,08,1, 12.0,1,1, 16.722, 10693.948, 369.416, 52850.032 25/06/25,17:56:04,02,08,1, 12.0,1,1, 16.722, 10693.938, 369.421, 52850.034 25/06/25,17:56:04,03,08,1, 12.0,1,1, 16.722, 10693.940, 369.410, 52849.924 25/06/25,17:56:04,04,08,1, 12.0,1,1, 16.722, 10693.921, 369.413, 52849.944 25/06/25,17:56:04,05,08,1, 12.0,1,1, 16.722, 10693.919, 369.431, 52849.999 25/06/25,17:56:04,06,08,1, 12.0,1,1, 16.722, 10693.914, 369.403, 52849.945 25/06/25,17:56:04,07,08,1, 12.0,1,1, 16.722, 10693.908, 369.447, 52850.030 25/06/25,17:56:04,08,08,1, 12.0,1,1, 16.722, 10693.916, 369.434, 52849.984 25/06/25,17:56:04,09,08,1, 12.0,1,1, 16.722, 10693.892, 369.402, 52849.935 25/06/25,17:56:04,10,08,1, 12.0,1,1, 16.722, 10693.886, 369.408, 52850.008 25/06/25,17:56:04,11,08,1, 12.0,1,1, 16.722, 10693.886, 369.402, 52849.910 25/06/25,17:56:04,12,08,1, 12.0,1,1, 16.722, 10693.864, 369.407, 52850.025 25/06/25,17:56:04,13,08,1, 12.0,1,1, 16.722, 10693.899, 369.406, 52850.058 25/06/25,17:56:04,14,08,1, 12.0,1,1, 16.722, 10693.878, 369.392, 52849.958 25/06/25,17:56:04,15,08,1, 12.0,1,1, 16.722, 10693.872, 369.415, 52849.983 25/06/25,17:56:04,16,08,1, 12.0,1,1, 16.722, 10693.881, 369.434, 52850.008 25/06/25,17:56:04,17,08,1, 12.0,1,1, 16.722, 10693.841, 369.409, 52849.965 25/06/25,17:56:04,18,08,1, 12.0,1,1, 16.722, 10693.887, 369.391, 52849.968 25/06/25,17:56:04,19,08,1, 12.0,1,1, 16.722, 10693.878, 369.388, 52849.971 25/06/25,17:56:05,00,07,1, 11.9,1,1, 16.722, 10693.870, 369.388, 52849.971 25/06/25,17:56:05,01,07,1, 11.9,1,1, 16.722, 10693.842, 369.398, 52849.969 25/06/25,17:56:05,02,07,1, 11.9,1,1, 16.722, 10693.864, 369.388, 52850.009 25/06/25,17:56:05,03,07,1, 11.9,1,1, 16.722, 10693.855, 369.392, 52850.068 25/06/25,17:56:05,04,07,1, 11.9,1,1, 16.722, 10693.841, 369.382, 52849.974 25/06/25,17:56:05,05,07,1, 11.9,1,1, 16.722, 10693.835, 369.393, 52849.994 25/06/25,17:56:05,06,07,1, 11.9,1,1, 16.722, 10693.842, 369.383, 52850.056 25/06/25,17:56:05,07,07,1, 11.9,1,1, 16.722, 10693.814, 369.389, 52850.045 25/06/25,17:56:05,08,07,1, 11.9,1,1, 16.722, 10693.848, 369.393, 52849.986 25/06/25,17:56:05,09,07,1, 11.9,1,1, 16.722, 10693.842, 369.386, 52850.072 25/06/25,17:56:05,10,07,1, 11.9,1,1, 16.722, 10693.841, 369.383, 52850.016 25/06/25,17:56:05,11,07,1, 11.9,1,1, 16.722, 10693.842, 369.392, 52849.977 25/06/25,17:56:05,12,07,1, 11.9,1,1, 16.722, 10693.821, 369.380, 52850.068 25/06/25,17:56:05,13,07,1, 11.9,1,1, 16.722, 10693.831, 369.403, 52849.993 25/06/25,17:56:05,14,07,1, 11.9,1,1, 16.722, 10693.833, 369.367, 52849.996 25/06/25,17:56:05,15,07,1, 11.9,1,1, 16.722, 10693.790, 369.374, 52850.060 25/06/25,17:56:05,16,07,1, 11.9,1,1, 16.722, 10693.797, 369.400, 52850.061 25/06/25,17:56:05,17,07,1, 11.9,1,1, 16.722, 10693.813, 369.385, 52850.035 25/06/25,17:56:05,18,07,1, 11.9,1,1, 16.722, 10693.819, 369.368, 52850.042 25/06/25,17:56:05,19,07,1, 11.9,1,1, 16.722, 10693.814, 369.391, 52850.042 25/06/25,17:56:06,00,07,1, 12.0,1,1, 16.719, 10693.811, 369.391, 52850.042 25/06/25,17:56:06,01,07,1, 12.0,1,1, 16.719, 10693.791, 369.373, 52850.025 25/06/25,17:56:06,02,07,1, 12.0,1,1, 16.719, 10693.785, 369.375, 52850.058 25/06/25,17:56:06,03,07,1, 12.0,1,1, 16.719, 10693.803, 369.370, 52850.041 25/06/25,17:56:06,04,07,1, 12.0,1,1, 16.719, 10693.786, 369.368, 52849.984 25/06/25,17:56:06,05,07,1, 12.0,1,1, 16.719, 10693.769, 369.358, 52850.064 25/06/25,17:56:06,06,07,1, 12.0,1,1, 16.719, 10693.765, 369.371, 52850.047 25/06/25,17:56:06,07,07,1, 12.0,1,1, 16.719, 10693.753, 369.354, 52850.072 25/06/25,17:56:06,08,07,1, 12.0,1,1, 16.719, 10693.764, 369.339, 52849.999 25/06/25,17:56:06,09,07,1, 12.0,1,1, 16.719, 10693.756, 369.346, 52850.060 25/06/25,17:56:06,10,07,1, 12.0,1,1, 16.719, 10693.741, 369.343, 52850.031 25/06/25,17:56:06,11,07,1, 12.0,1,1, 16.719, 10693.732, 369.364, 52850.007 25/06/25,17:56:06,12,07,1, 12.0,1,1, 16.719, 10693.752, 369.350, 52850.029 25/06/25,17:56:06,13,07,1, 12.0,1,1, 16.719, 10693.754, 369.350, 52850.059 25/06/25,17:56:06,14,07,1, 12.0,1,1, 16.719, 10693.756, 369.359, 52849.985 25/06/25,17:56:06,15,07,1, 12.0,1,1, 16.719, 10693.744, 369.331, 52850.031 25/06/25,17:56:06,16,07,1, 12.0,1,1, 16.719, 10693.738, 369.350, 52850.016 25/06/25,17:56:06,17,07,1, 12.0,1,1, 16.719, 10693.745, 369.353, 52850.096 25/06/25,17:56:06,18,07,1, 12.0,1,1, 16.719, 10693.716, 369.320, 52850.064 25/06/25,17:56:06,19,07,1, 12.0,1,1, 16.719, 10693.745, 369.366, 52850.040 25/06/25,17:56:07,00,06,1, 11.9,1,1, 16.720, 10693.744, 369.366, 52850.040 25/06/25,17:56:07,01,06,1, 11.9,1,1, 16.720, 10693.704, 369.360, 52850.027 25/06/25,17:56:07,02,06,1, 11.9,1,1, 16.720, 10693.738, 369.376, 52850.030 25/06/25,17:56:07,03,06,1, 11.9,1,1, 16.720, 10693.738, 369.347, 52850.106 25/06/25,17:56:07,04,06,1, 11.9,1,1, 16.720, 10693.725, 369.366, 52850.037 25/06/25,17:56:07,05,06,1, 11.9,1,1, 16.720, 10693.715, 369.355, 52850.078 25/06/25,17:56:07,06,06,1, 11.9,1,1, 16.720, 10693.695, 369.343, 52850.042 25/06/25,17:56:07,07,06,1, 11.9,1,1, 16.720, 10693.723, 369.344, 52850.057 25/06/25,17:56:07,08,06,1, 11.9,1,1, 16.720, 10693.714, 369.335, 52850.083 25/06/25,17:56:07,09,06,1, 11.9,1,1, 16.720, 10693.708, 369.347, 52850.032 25/06/25,17:56:07,10,06,1, 11.9,1,1, 16.720, 10693.720, 369.344, 52849.990 25/06/25,17:56:07,11,06,1, 11.9,1,1, 16.720, 10693.725, 369.341, 52849.998 25/06/25,17:56:07,12,06,1, 11.9,1,1, 16.720, 10693.684, 369.375, 52850.097 25/06/25,17:56:07,13,06,1, 11.9,1,1, 16.720, 10693.693, 369.369, 52850.054 25/06/25,17:56:07,14,06,1, 11.9,1,1, 16.720, 10693.703, 369.324, 52850.058 25/06/25,17:56:07,15,06,1, 11.9,1,1, 16.720, 10693.710, 369.334, 52850.045 25/06/25,17:56:07,16,06,1, 11.9,1,1, 16.720, 10693.670, 369.361, 52850.067 25/06/25,17:56:07,17,06,1, 11.9,1,1, 16.720, 10693.702, 369.353, 52850.063 25/06/25,17:56:07,18,06,1, 11.9,1,1, 16.720, 10693.677, 369.334, 52850.069 25/06/25,17:56:07,19,06,1, 11.9,1,1, 16.720, 10693.684, 369.350, 52850.018 25/06/25,17:56:08,00,06,1, 11.9,1,1, 16.718, 10693.678, 369.350, 52850.018 25/06/25,17:56:08,01,06,1, 11.9,1,1, 16.718, 10693.689, 369.367, 52850.067 25/06/25,17:56:08,02,06,1, 11.9,1,1, 16.718, 10693.680, 369.337, 52850.044 25/06/25,17:56:08,03,06,1, 11.9,1,1, 16.718, 10693.665, 369.381, 52850.105 25/06/25,17:56:08,04,06,1, 11.9,1,1, 16.718, 10693.680, 369.352, 52850.051 25/06/25,17:56:08,05,06,1, 11.9,1,1, 16.718, 10693.666, 369.340, 52850.009 25/06/25,17:56:08,06,06,1, 11.9,1,1, 16.718, 10693.670, 369.357, 52850.004 25/06/25,17:56:08,07,06,1, 11.9,1,1, 16.718, 10693.663, 369.381, 52850.025 25/06/25,17:56:08,08,06,1, 11.9,1,1, 16.718, 10693.663, 369.347, 52850.005 25/06/25,17:56:08,09,06,1, 11.9,1,1, 16.718, 10693.645, 369.371, 52850.015 25/06/25,17:56:08,10,06,1, 11.9,1,1, 16.718, 10693.650, 369.382, 52850.094 25/06/25,17:56:08,11,06,1, 11.9,1,1, 16.718, 10693.670, 369.377, 52850.071 25/06/25,17:56:08,12,06,1, 11.9,1,1, 16.718, 10693.647, 369.366, 52850.040 25/06/25,17:56:08,13,06,1, 11.9,1,1, 16.718, 10693.653, 369.380, 52850.061 25/06/25,17:56:08,14,06,1, 11.9,1,1, 16.718, 10693.650, 369.360, 52850.001 25/06/25,17:56:08,15,06,1, 11.9,1,1, 16.718, 10693.646, 369.360, 52850.049 25/06/25,17:56:08,16,06,1, 11.9,1,1, 16.718, 10693.672, 369.381, 52850.117 25/06/25,17:56:08,17,06,1, 11.9,1,1, 16.718, 10693.644, 369.376, 52850.082 25/06/25,17:56:08,18,06,1, 11.9,1,1, 16.718, 10693.655, 369.363, 52850.067 25/06/25,17:56:08,19,06,1, 11.9,1,1, 16.718, 10693.634, 369.373, 52850.119 25/06/25,17:56:09,00,07,1, 11.9,1,1, 16.718, 10693.628, 369.373, 52850.119 25/06/25,17:56:09,01,07,1, 11.9,1,1, 16.718, 10693.629, 369.380, 52850.136 25/06/25,17:56:09,02,07,1, 11.9,1,1, 16.718, 10693.651, 369.363, 52850.092 25/06/25,17:56:09,03,07,1, 11.9,1,1, 16.718, 10693.641, 369.366, 52850.065 25/06/25,17:56:09,04,07,1, 11.9,1,1, 16.718, 10693.606, 369.368, 52850.112 25/06/25,17:56:09,05,07,1, 11.9,1,1, 16.718, 10693.634, 369.363, 52850.126 25/06/25,17:56:09,06,07,1, 11.9,1,1, 16.718, 10693.640, 369.353, 52850.058 25/06/25,17:56:09,07,07,1, 11.9,1,1, 16.718, 10693.609, 369.356, 52850.052 25/06/25,17:56:09,08,07,1, 11.9,1,1, 16.718, 10693.637, 369.372, 52850.152 25/06/25,17:56:09,09,07,1, 11.9,1,1, 16.718, 10693.623, 369.362, 52850.018 25/06/25,17:56:09,10,07,1, 11.9,1,1, 16.718, 10693.605, 369.351, 52850.021 25/06/25,17:56:09,11,07,1, 11.9,1,1, 16.718, 10693.634, 369.377, 52850.086 25/06/25,17:56:09,12,07,1, 11.9,1,1, 16.718, 10693.598, 369.343, 52850.027 25/06/25,17:56:09,13,07,1, 11.9,1,1, 16.718, 10693.585, 369.370, 52850.122 25/06/25,17:56:09,14,07,1, 11.9,1,1, 16.718, 10693.589, 369.362, 52850.108 25/06/25,17:56:09,15,07,1, 11.9,1,1, 16.718, 10693.599, 369.399, 52850.074 25/06/25,17:56:09,16,07,1, 11.9,1,1, 16.718, 10693.592, 369.365, 52850.095 25/06/25,17:56:09,17,07,1, 11.9,1,1, 16.718, 10693.606, 369.365, 52850.055 25/06/25,17:56:09,18,07,1, 11.9,1,1, 16.718, 10693.588, 369.352, 52850.015 25/06/25,17:56:09,19,07,1, 11.9,1,1, 16.718, 10693.596, 369.345, 52850.104 25/06/25,17:56:10,00,06,1, 11.9,1,1, 16.720, 10693.594, 369.345, 52850.104 25/06/25,17:56:10,01,06,1, 11.9,1,1, 16.720, 10693.568, 369.394, 52850.125 25/06/25,17:56:10,02,06,1, 11.9,1,1, 16.720, 10693.582, 369.360, 52850.090 25/06/25,17:56:10,03,06,1, 11.9,1,1, 16.720, 10693.577, 369.366, 52850.117 25/06/25,17:56:10,04,06,1, 11.9,1,1, 16.720, 10693.561, 369.373, 52850.135 25/06/25,17:56:10,05,06,1, 11.9,1,1, 16.720, 10693.553, 369.351, 52849.980 25/06/25,17:56:10,06,06,1, 11.9,1,1, 16.720, 10693.548, 369.375, 52850.097 25/06/25,17:56:10,07,06,1, 11.9,1,1, 16.720, 10693.552, 369.345, 52850.070 25/06/25,17:56:10,08,06,1, 11.9,1,1, 16.720, 10693.559, 369.343, 52850.039 25/06/25,17:56:10,09,06,1, 11.9,1,1, 16.720, 10693.552, 369.366, 52850.007 25/06/25,17:56:10,10,06,1, 11.9,1,1, 16.720, 10693.558, 369.361, 52850.037 25/06/25,17:56:10,11,06,1, 11.9,1,1, 16.720, 10693.527, 369.337, 52849.989 25/06/25,17:56:10,12,06,1, 11.9,1,1, 16.720, 10693.553, 369.353, 52849.997 25/06/25,17:56:10,13,06,1, 11.9,1,1, 16.720, 10693.537, 369.358, 52850.015 25/06/25,17:56:10,14,06,1, 11.9,1,1, 16.720, 10693.553, 369.341, 52849.981 25/06/25,17:56:10,15,06,1, 11.9,1,1, 16.720, 10693.532, 369.382, 52850.032 25/06/25,17:56:10,16,06,1, 11.9,1,1, 16.720, 10693.544, 369.351, 52850.042 25/06/25,17:56:10,17,06,1, 11.9,1,1, 16.720, 10693.533, 369.350, 52850.079 25/06/25,17:56:10,18,06,1, 11.9,1,1, 16.720, 10693.524, 369.351, 52850.091 25/06/25,17:56:10,19,06,1, 11.9,1,1, 16.720, 10693.552, 369.365, 52850.059 25/06/25,17:56:11,00,07,1, 12.0,1,1, 16.719, 10693.544, 369.365, 52850.059 25/06/25,17:56:11,01,07,1, 12.0,1,1, 16.719, 10693.511, 369.375, 52850.119 25/06/25,17:56:11,02,07,1, 12.0,1,1, 16.719, 10693.498, 369.350, 52850.090 25/06/25,17:56:11,03,07,1, 12.0,1,1, 16.719, 10693.500, 369.368, 52850.049 25/06/25,17:56:11,04,07,1, 12.0,1,1, 16.719, 10693.491, 369.368, 52850.127 25/06/25,17:56:11,05,07,1, 12.0,1,1, 16.719, 10693.493, 369.331, 52849.997 25/06/25,17:56:11,06,07,1, 12.0,1,1, 16.719, 10693.476, 369.365, 52850.060 25/06/25,17:56:11,07,07,1, 12.0,1,1, 16.719, 10693.488, 369.375, 52850.089 25/06/25,17:56:11,08,07,1, 12.0,1,1, 16.719, 10693.476, 369.371, 52850.076 25/06/25,17:56:11,09,07,1, 12.0,1,1, 16.719, 10693.489, 369.367, 52850.077 25/06/25,17:56:11,10,07,1, 12.0,1,1, 16.719, 10693.499, 369.355, 52850.050 25/06/25,17:56:11,11,07,1, 12.0,1,1, 16.719, 10693.469, 369.364, 52850.100 25/06/25,17:56:11,12,07,1, 12.0,1,1, 16.719, 10693.466, 369.352, 52850.120 25/06/25,17:56:11,13,07,1, 12.0,1,1, 16.719, 10693.471, 369.339, 52849.993 25/06/25,17:56:11,14,07,1, 12.0,1,1, 16.719, 10693.457, 369.354, 52850.069 25/06/25,17:56:11,15,07,1, 12.0,1,1, 16.719, 10693.448, 369.363, 52850.045 25/06/25,17:56:11,16,07,1, 12.0,1,1, 16.719, 10693.465, 369.364, 52850.051 25/06/25,17:56:11,17,07,1, 12.0,1,1, 16.719, 10693.452, 369.375, 52850.092 25/06/25,17:56:11,18,07,1, 12.0,1,1, 16.719, 10693.461, 369.364, 52850.073 25/06/25,17:56:11,19,07,1, 12.0,1,1, 16.719, 10693.472, 369.385, 52850.109 25/06/25,17:56:12,00,06,1, 11.9,1,1, 16.717, 10693.469, 369.385, 52850.109 25/06/25,17:56:12,01,06,1, 11.9,1,1, 16.717, 10693.457, 369.356, 52850.062 25/06/25,17:56:12,02,06,1, 11.9,1,1, 16.717, 10693.450, 369.335, 52850.083 25/06/25,17:56:12,03,06,1, 11.9,1,1, 16.717, 10693.430, 369.358, 52850.029 25/06/25,17:56:12,04,06,1, 11.9,1,1, 16.717, 10693.438, 369.367, 52850.042 25/06/25,17:56:12,05,06,1, 11.9,1,1, 16.717, 10693.417, 369.359, 52850.044 25/06/25,17:56:12,06,06,1, 11.9,1,1, 16.717, 10693.429, 369.378, 52850.047 25/06/25,17:56:12,07,06,1, 11.9,1,1, 16.717, 10693.438, 369.352, 52849.999 25/06/25,17:56:12,08,06,1, 11.9,1,1, 16.717, 10693.393, 369.369, 52850.028 25/06/25,17:56:12,09,06,1, 11.9,1,1, 16.717, 10693.428, 369.368, 52850.111 25/06/25,17:56:12,10,06,1, 11.9,1,1, 16.717, 10693.429, 369.372, 52850.065 25/06/25,17:56:12,11,06,1, 11.9,1,1, 16.717, 10693.407, 369.354, 52850.018 25/06/25,17:56:12,12,06,1, 11.9,1,1, 16.717, 10693.416, 369.378, 52849.992 25/06/25,17:56:12,13,06,1, 11.9,1,1, 16.717, 10693.437, 369.336, 52850.011 25/06/25,17:56:12,14,06,1, 11.9,1,1, 16.717, 10693.423, 369.360, 52850.033 25/06/25,17:56:12,15,06,1, 11.9,1,1, 16.717, 10693.391, 369.331, 52850.149 25/06/25,17:56:12,16,06,1, 11.9,1,1, 16.717, 10693.426, 369.364, 52849.991 25/06/25,17:56:12,17,06,1, 11.9,1,1, 16.717, 10693.435, 369.346, 52849.968 25/06/25,17:56:12,18,06,1, 11.9,1,1, 16.717, 10693.402, 369.326, 52850.009 25/06/25,17:56:12,19,06,1, 11.9,1,1, 16.717, 10693.419, 369.370, 52850.046 25/06/25,17:56:13,00,08,1, 11.9,1,1, 16.718, 10693.419, 369.370, 52850.046 25/06/25,17:56:13,01,08,1, 11.9,1,1, 16.718, 10693.403, 369.348, 52850.006 25/06/25,17:56:13,02,08,1, 11.9,1,1, 16.718, 10693.380, 369.362, 52850.066 25/06/25,17:56:13,03,08,1, 11.9,1,1, 16.718, 10693.410, 369.362, 52849.965 25/06/25,17:56:13,04,08,1, 11.9,1,1, 16.718, 10693.368, 369.358, 52849.960 25/06/25,17:56:13,05,08,1, 11.9,1,1, 16.718, 10693.394, 369.348, 52849.990 25/06/25,17:56:13,06,08,1, 11.9,1,1, 16.718, 10693.371, 369.355, 52850.044 25/06/25,17:56:13,07,08,1, 11.9,1,1, 16.718, 10693.370, 369.344, 52849.999 25/06/25,17:56:13,08,08,1, 11.9,1,1, 16.718, 10693.389, 369.379, 52850.017 25/06/25,17:56:13,09,08,1, 11.9,1,1, 16.718, 10693.366, 369.357, 52850.051 25/06/25,17:56:13,10,08,1, 11.9,1,1, 16.718, 10693.359, 369.348, 52850.077 25/06/25,17:56:13,11,08,1, 11.9,1,1, 16.718, 10693.374, 369.334, 52849.984 25/06/25,17:56:13,12,08,1, 11.9,1,1, 16.718, 10693.374, 369.345, 52850.022 25/06/25,17:56:13,13,08,1, 11.9,1,1, 16.718, 10693.383, 369.324, 52850.056 25/06/25,17:56:13,14,08,1, 11.9,1,1, 16.718, 10693.386, 369.329, 52849.978 25/06/25,17:56:13,15,08,1, 11.9,1,1, 16.718, 10693.352, 369.355, 52850.015 25/06/25,17:56:13,16,08,1, 11.9,1,1, 16.718, 10693.345, 369.360, 52850.029 25/06/25,17:56:13,17,08,1, 11.9,1,1, 16.718, 10693.362, 369.364, 52850.074 25/06/25,17:56:13,18,08,1, 11.9,1,1, 16.718, 10693.341, 369.352, 52850.026 25/06/25,17:56:13,19,08,1, 11.9,1,1, 16.718, 10693.342, 369.322, 52849.979 25/06/25,17:56:14,00,06,1, 12.0,1,1, 16.718, 10693.336, 369.322, 52849.979 25/06/25,17:56:14,01,06,1, 12.0,1,1, 16.718, 10693.367, 369.338, 52849.989 25/06/25,17:56:14,02,06,1, 12.0,1,1, 16.718, 10693.342, 369.336, 52850.024 25/06/25,17:56:14,03,06,1, 12.0,1,1, 16.718, 10693.345, 369.342, 52849.974 25/06/25,17:56:14,04,06,1, 12.0,1,1, 16.718, 10693.355, 369.353, 52850.006 25/06/25,17:56:14,05,06,1, 12.0,1,1, 16.718, 10693.335, 369.344, 52850.004 25/06/25,17:56:14,06,06,1, 12.0,1,1, 16.718, 10693.347, 369.354, 52850.071 25/06/25,17:56:14,07,06,1, 12.0,1,1, 16.718, 10693.338, 369.360, 52850.049 25/06/25,17:56:14,08,06,1, 12.0,1,1, 16.718, 10693.337, 369.353, 52849.966 25/06/25,17:56:14,09,06,1, 12.0,1,1, 16.718, 10693.349, 369.338, 52850.044 25/06/25,17:56:14,10,06,1, 12.0,1,1, 16.718, 10693.350, 369.345, 52849.991 25/06/25,17:56:14,11,06,1, 12.0,1,1, 16.718, 10693.330, 369.346, 52849.991 25/06/25,17:56:14,12,06,1, 12.0,1,1, 16.718, 10693.344, 369.362, 52849.982 25/06/25,17:56:14,13,06,1, 12.0,1,1, 16.718, 10693.324, 369.359, 52849.956 25/06/25,17:56:14,14,06,1, 12.0,1,1, 16.718, 10693.331, 369.342, 52850.001 25/06/25,17:56:14,15,06,1, 12.0,1,1, 16.718, 10693.344, 369.339, 52849.933 25/06/25,17:56:14,16,06,1, 12.0,1,1, 16.718, 10693.327, 369.355, 52849.989 25/06/25,17:56:14,17,06,1, 12.0,1,1, 16.718, 10693.324, 369.355, 52850.007 25/06/25,17:56:14,18,06,1, 12.0,1,1, 16.718, 10693.321, 369.353, 52850.067 25/06/25,17:56:14,19,06,1, 12.0,1,1, 16.718, 10693.329, 369.360, 52850.037 25/06/25,17:56:15,00,07,1, 11.9,1,1, 16.720, 10693.327, 369.360, 52850.037 25/06/25,17:56:15,01,07,1, 11.9,1,1, 16.720, 10693.298, 369.347, 52850.027 25/06/25,17:56:15,02,07,1, 11.9,1,1, 16.720, 10693.283, 369.365, 52850.058 25/06/25,17:56:15,03,07,1, 11.9,1,1, 16.720, 10693.275, 369.334, 52850.021 25/06/25,17:56:15,04,07,1, 11.9,1,1, 16.720, 10693.274, 369.364, 52849.999 25/06/25,17:56:15,05,07,1, 11.9,1,1, 16.720, 10693.317, 369.361, 52850.058 25/06/25,17:56:15,06,07,1, 11.9,1,1, 16.720, 10693.283, 369.373, 52850.033 25/06/25,17:56:15,07,07,1, 11.9,1,1, 16.720, 10693.277, 369.359, 52850.075 25/06/25,17:56:15,08,07,1, 11.9,1,1, 16.720, 10693.272, 369.360, 52850.004 25/06/25,17:56:15,09,07,1, 11.9,1,1, 16.720, 10693.294, 369.368, 52850.030 25/06/25,17:56:15,10,07,1, 11.9,1,1, 16.720, 10693.270, 369.380, 52850.022 25/06/25,17:56:15,11,07,1, 11.9,1,1, 16.720, 10693.236, 369.366, 52849.993 25/06/25,17:56:15,12,07,1, 11.9,1,1, 16.720, 10693.269, 369.391, 52850.014 25/06/25,17:56:15,13,07,1, 11.9,1,1, 16.720, 10693.257, 369.364, 52850.026 25/06/25,17:56:15,14,07,1, 11.9,1,1, 16.720, 10693.261, 369.369, 52850.015 25/06/25,17:56:15,15,07,1, 11.9,1,1, 16.720, 10693.252, 369.375, 52850.023 25/06/25,17:56:15,16,07,1, 11.9,1,1, 16.720, 10693.259, 369.343, 52850.042 25/06/25,17:56:15,17,07,1, 11.9,1,1, 16.720, 10693.276, 369.367, 52850.010 25/06/25,17:56:15,18,07,1, 11.9,1,1, 16.720, 10693.257, 369.381, 52850.020 25/06/25,17:56:15,19,07,1, 11.9,1,1, 16.720, 10693.240, 369.357, 52850.005 25/06/25,17:56:16,00,08,1, 11.9,1,1, 16.722, 10693.235, 369.357, 52850.005 25/06/25,17:56:16,01,08,1, 11.9,1,1, 16.722, 10693.228, 369.412, 52850.047 25/06/25,17:56:16,02,08,1, 11.9,1,1, 16.722, 10693.235, 369.383, 52849.989 25/06/25,17:56:16,03,08,1, 11.9,1,1, 16.722, 10693.259, 369.385, 52849.948 25/06/25,17:56:16,04,08,1, 11.9,1,1, 16.722, 10693.229, 369.385, 52850.038 25/06/25,17:56:16,05,08,1, 11.9,1,1, 16.722, 10693.216, 369.385, 52850.037 25/06/25,17:56:16,06,08,1, 11.9,1,1, 16.722, 10693.244, 369.379, 52849.980 25/06/25,17:56:16,07,08,1, 11.9,1,1, 16.722, 10693.243, 369.381, 52850.011 25/06/25,17:56:16,08,08,1, 11.9,1,1, 16.722, 10693.222, 369.380, 52850.085 25/06/25,17:56:16,09,08,1, 11.9,1,1, 16.722, 10693.228, 369.387, 52849.963 25/06/25,17:56:16,10,08,1, 11.9,1,1, 16.722, 10693.223, 369.391, 52850.015 25/06/25,17:56:16,11,08,1, 11.9,1,1, 16.722, 10693.210, 369.415, 52849.963 25/06/25,17:56:16,12,08,1, 11.9,1,1, 16.722, 10693.227, 369.383, 52850.033 25/06/25,17:56:16,13,08,1, 11.9,1,1, 16.722, 10693.235, 369.384, 52850.037 25/06/25,17:56:16,14,08,1, 11.9,1,1, 16.722, 10693.238, 369.376, 52850.026 25/06/25,17:56:16,15,08,1, 11.9,1,1, 16.722, 10693.237, 369.342, 52849.936 25/06/25,17:56:16,16,08,1, 11.9,1,1, 16.722, 10693.224, 369.375, 52850.060 25/06/25,17:56:16,17,08,1, 11.9,1,1, 16.722, 10693.210, 369.386, 52849.946 25/06/25,17:56:16,18,08,1, 11.9,1,1, 16.722, 10693.210, 369.409, 52849.965 25/06/25,17:56:16,19,08,1, 11.9,1,1, 16.722, 10693.196, 369.381, 52850.001 25/06/25,17:56:17,00,07,1, 11.9,1,1, 16.716, 10693.194, 369.381, 52850.001 25/06/25,17:56:17,01,07,1, 11.9,1,1, 16.716, 10693.190, 369.392, 52849.972 25/06/25,17:56:17,02,07,1, 11.9,1,1, 16.716, 10693.193, 369.405, 52849.999 25/06/25,17:56:17,03,07,1, 11.9,1,1, 16.716, 10693.195, 369.383, 52849.973 25/06/25,17:56:17,04,07,1, 11.9,1,1, 16.716, 10693.171, 369.401, 52849.943 25/06/25,17:56:17,05,07,1, 11.9,1,1, 16.716, 10693.204, 369.385, 52849.995 25/06/25,17:56:17,06,07,1, 11.9,1,1, 16.716, 10693.173, 369.392, 52849.963 25/06/25,17:56:17,07,07,1, 11.9,1,1, 16.716, 10693.168, 369.385, 52849.987 25/06/25,17:56:17,08,07,1, 11.9,1,1, 16.716, 10693.162, 369.392, 52849.945 25/06/25,17:56:17,09,07,1, 11.9,1,1, 16.716, 10693.151, 369.366, 52849.984 25/06/25,17:56:17,10,07,1, 11.9,1,1, 16.716, 10693.126, 369.391, 52849.927 25/06/25,17:56:17,11,07,1, 11.9,1,1, 16.716, 10693.126, 369.351, 52849.900 25/06/25,17:56:17,12,07,1, 11.9,1,1, 16.716, 10693.173, 369.373, 52849.892 25/06/25,17:56:17,13,07,1, 11.9,1,1, 16.716, 10693.164, 369.362, 52849.925 25/06/25,17:56:17,14,07,1, 11.9,1,1, 16.716, 10693.162, 369.402, 52849.969 25/06/25,17:56:17,15,07,1, 11.9,1,1, 16.716, 10693.157, 369.390, 52849.897 25/06/25,17:56:17,16,07,1, 11.9,1,1, 16.716, 10693.139, 369.372, 52849.941 25/06/25,17:56:17,17,07,1, 11.9,1,1, 16.716, 10693.146, 369.399, 52850.001 25/06/25,17:56:17,18,07,1, 11.9,1,1, 16.716, 10693.129, 369.354, 52849.992 25/06/25,17:56:17,19,07,1, 11.9,1,1, 16.716, 10693.151, 369.390, 52849.999 25/06/25,17:56:18,00,07,1, 11.9,1,1, 16.718, 10693.144, 369.390, 52849.999 25/06/25,17:56:18,01,07,1, 11.9,1,1, 16.718, 10693.135, 369.384, 52850.009 25/06/25,17:56:18,02,07,1, 11.9,1,1, 16.718, 10693.124, 369.358, 52849.988 25/06/25,17:56:18,03,07,1, 11.9,1,1, 16.718, 10693.128, 369.372, 52849.925 25/06/25,17:56:18,04,07,1, 11.9,1,1, 16.718, 10693.125, 369.380, 52849.966 25/06/25,17:56:18,05,07,1, 11.9,1,1, 16.718, 10693.117, 369.390, 52849.996 25/06/25,17:56:18,06,07,1, 11.9,1,1, 16.718, 10693.106, 369.388, 52849.902 25/06/25,17:56:18,07,07,1, 11.9,1,1, 16.718, 10693.121, 369.360, 52849.997 25/06/25,17:56:18,08,07,1, 11.9,1,1, 16.718, 10693.096, 369.385, 52849.924 25/06/25,17:56:18,09,07,1, 11.9,1,1, 16.718, 10693.098, 369.385, 52849.903 25/06/25,17:56:18,10,07,1, 11.9,1,1, 16.718, 10693.101, 369.356, 52849.910 25/06/25,17:56:18,11,07,1, 11.9,1,1, 16.718, 10693.073, 369.370, 52849.944 25/06/25,17:56:18,12,07,1, 11.9,1,1, 16.718, 10693.084, 369.382, 52850.010 25/06/25,17:56:18,13,07,1, 11.9,1,1, 16.718, 10693.096, 369.386, 52850.006 25/06/25,17:56:18,14,07,1, 11.9,1,1, 16.718, 10693.081, 369.372, 52849.948 25/06/25,17:56:18,15,07,1, 11.9,1,1, 16.718, 10693.094, 369.366, 52849.962 25/06/25,17:56:18,16,07,1, 11.9,1,1, 16.718, 10693.080, 369.369, 52849.949 25/06/25,17:56:18,17,07,1, 11.9,1,1, 16.718, 10693.071, 369.373, 52849.945 25/06/25,17:56:18,18,07,1, 11.9,1,1, 16.718, 10693.080, 369.379, 52849.935 25/06/25,17:56:18,19,07,1, 11.9,1,1, 16.718, 10693.097, 369.379, 52849.920 25/06/25,17:56:19,00,07,1, 12.0,1,1, 16.722, 10693.094, 369.379, 52849.920 25/06/25,17:56:19,01,07,1, 12.0,1,1, 16.722, 10693.058, 369.380, 52849.997 25/06/25,17:56:19,02,07,1, 12.0,1,1, 16.722, 10693.038, 369.372, 52849.978 25/06/25,17:56:19,03,07,1, 12.0,1,1, 16.722, 10693.078, 369.395, 52849.955 25/06/25,17:56:19,04,07,1, 12.0,1,1, 16.722, 10693.070, 369.365, 52849.904 25/06/25,17:56:19,05,07,1, 12.0,1,1, 16.722, 10693.050, 369.370, 52849.972 25/06/25,17:56:19,06,07,1, 12.0,1,1, 16.722, 10693.064, 369.365, 52849.929 25/06/25,17:56:19,07,07,1, 12.0,1,1, 16.722, 10693.030, 369.356, 52849.998 25/06/25,17:56:19,08,07,1, 12.0,1,1, 16.722, 10693.048, 369.373, 52849.913 25/06/25,17:56:19,09,07,1, 12.0,1,1, 16.722, 10693.042, 369.351, 52849.934 25/06/25,17:56:19,10,07,1, 12.0,1,1, 16.722, 10693.026, 369.377, 52849.977 25/06/25,17:56:19,11,07,1, 12.0,1,1, 16.722, 10693.031, 369.353, 52849.985 25/06/25,17:56:19,12,07,1, 12.0,1,1, 16.722, 10693.038, 369.372, 52849.905 25/06/25,17:56:19,13,07,1, 12.0,1,1, 16.722, 10693.014, 369.382, 52849.949 25/06/25,17:56:19,14,07,1, 12.0,1,1, 16.722, 10693.016, 369.370, 52849.964 25/06/25,17:56:19,15,07,1, 12.0,1,1, 16.722, 10693.024, 369.385, 52849.973 25/06/25,17:56:19,16,07,1, 12.0,1,1, 16.722, 10693.000, 369.376, 52849.985 25/06/25,17:56:19,17,07,1, 12.0,1,1, 16.722, 10693.007, 369.369, 52849.881 25/06/25,17:56:19,18,07,1, 12.0,1,1, 16.722, 10692.995, 369.346, 52849.904 25/06/25,17:56:19,19,07,1, 12.0,1,1, 16.722, 10692.994, 369.358, 52849.899 25/06/25,17:56:20,00,07,1, 12.0,1,1, 16.717, 10692.993, 369.358, 52849.899 25/06/25,17:56:20,01,07,1, 12.0,1,1, 16.717, 10692.963, 369.349, 52849.933 25/06/25,17:56:20,02,07,1, 12.0,1,1, 16.717, 10692.955, 369.359, 52849.974 25/06/25,17:56:20,03,07,1, 12.0,1,1, 16.717, 10692.965, 369.361, 52849.956 25/06/25,17:56:20,04,07,1, 12.0,1,1, 16.717, 10692.948, 369.358, 52849.942 25/06/25,17:56:20,05,07,1, 12.0,1,1, 16.717, 10692.940, 369.344, 52849.961 25/06/25,17:56:20,06,07,1, 12.0,1,1, 16.717, 10692.944, 369.335, 52849.936 25/06/25,17:56:20,07,07,1, 12.0,1,1, 16.717, 10692.959, 369.328, 52849.882 25/06/25,17:56:20,08,07,1, 12.0,1,1, 16.717, 10692.931, 369.337, 52849.995 25/06/25,17:56:20,09,07,1, 12.0,1,1, 16.717, 10692.962, 369.334, 52849.906 25/06/25,17:56:20,10,07,1, 12.0,1,1, 16.717, 10692.946, 369.331, 52849.938 25/06/25,17:56:20,11,07,1, 12.0,1,1, 16.717, 10692.922, 369.318, 52850.002 25/06/25,17:56:20,12,07,1, 12.0,1,1, 16.717, 10692.925, 369.331, 52849.905 25/06/25,17:56:20,13,07,1, 12.0,1,1, 16.717, 10692.918, 369.331, 52849.951 25/06/25,17:56:20,14,07,1, 12.0,1,1, 16.717, 10692.925, 369.323, 52849.918 25/06/25,17:56:20,15,07,1, 12.0,1,1, 16.717, 10692.911, 369.343, 52849.994 25/06/25,17:56:20,16,07,1, 12.0,1,1, 16.717, 10692.905, 369.320, 52849.973 25/06/25,17:56:20,17,07,1, 12.0,1,1, 16.717, 10692.917, 369.335, 52849.926 25/06/25,17:56:20,18,07,1, 12.0,1,1, 16.717, 10692.893, 369.318, 52849.948 25/06/25,17:56:20,19,07,1, 12.0,1,1, 16.717, 10692.885, 369.334, 52849.991 25/06/25,17:56:21,00,07,1, 11.9,1,1, 16.722, 10692.877, 369.334, 52849.991 25/06/25,17:56:21,01,07,1, 11.9,1,1, 16.722, 10692.885, 369.314, 52849.950 25/06/25,17:56:21,02,07,1, 11.9,1,1, 16.722, 10692.885, 369.326, 52849.918 25/06/25,17:56:21,03,07,1, 11.9,1,1, 16.722, 10692.874, 369.322, 52849.932 25/06/25,17:56:21,04,07,1, 11.9,1,1, 16.722, 10692.853, 369.336, 52849.982 25/06/25,17:56:21,05,07,1, 11.9,1,1, 16.722, 10692.876, 369.303, 52849.917 25/06/25,17:56:21,06,07,1, 11.9,1,1, 16.722, 10692.854, 369.334, 52849.935 25/06/25,17:56:21,07,07,1, 11.9,1,1, 16.722, 10692.852, 369.323, 52849.923 25/06/25,17:56:21,08,07,1, 11.9,1,1, 16.722, 10692.842, 369.313, 52849.904 25/06/25,17:56:21,09,07,1, 11.9,1,1, 16.722, 10692.842, 369.346, 52849.971 25/06/25,17:56:21,10,07,1, 11.9,1,1, 16.722, 10692.856, 369.341, 52849.934 25/06/25,17:56:21,11,07,1, 11.9,1,1, 16.722, 10692.831, 369.324, 52849.954 25/06/25,17:56:21,12,07,1, 11.9,1,1, 16.722, 10692.830, 369.316, 52849.884 25/06/25,17:56:21,13,07,1, 11.9,1,1, 16.722, 10692.837, 369.321, 52849.876 25/06/25,17:56:21,14,07,1, 11.9,1,1, 16.722, 10692.816, 369.304, 52849.909 25/06/25,17:56:21,15,07,1, 11.9,1,1, 16.722, 10692.815, 369.339, 52849.954 25/06/25,17:56:21,16,07,1, 11.9,1,1, 16.722, 10692.816, 369.325, 52849.910 25/06/25,17:56:21,17,07,1, 11.9,1,1, 16.722, 10692.797, 369.334, 52849.979 25/06/25,17:56:21,18,07,1, 11.9,1,1, 16.722, 10692.783, 369.314, 52849.924 25/06/25,17:56:21,19,07,1, 11.9,1,1, 16.722, 10692.814, 369.335, 52849.952 25/06/25,17:56:22,00,07,1, 11.9,1,1, 16.721, 10692.810, 369.335, 52849.952 25/06/25,17:56:22,01,07,1, 11.9,1,1, 16.721, 10692.783, 369.333, 52849.942 25/06/25,17:56:22,02,07,1, 11.9,1,1, 16.721, 10692.775, 369.334, 52849.891 25/06/25,17:56:22,03,07,1, 11.9,1,1, 16.721, 10692.754, 369.335, 52849.994 25/06/25,17:56:22,04,07,1, 11.9,1,1, 16.721, 10692.774, 369.335, 52849.905 25/06/25,17:56:22,05,07,1, 11.9,1,1, 16.721, 10692.740, 369.327, 52849.963 25/06/25,17:56:22,06,07,1, 11.9,1,1, 16.721, 10692.742, 369.336, 52849.961 25/06/25,17:56:22,07,07,1, 11.9,1,1, 16.721, 10692.759, 369.320, 52849.976 25/06/25,17:56:22,08,07,1, 11.9,1,1, 16.721, 10692.749, 369.310, 52849.910 25/06/25,17:56:22,09,07,1, 11.9,1,1, 16.721, 10692.733, 369.309, 52849.917 25/06/25,17:56:22,10,07,1, 11.9,1,1, 16.721, 10692.744, 369.311, 52849.892 25/06/25,17:56:22,11,07,1, 11.9,1,1, 16.721, 10692.728, 369.316, 52849.955 25/06/25,17:56:22,12,07,1, 11.9,1,1, 16.721, 10692.763, 369.318, 52849.928 25/06/25,17:56:22,13,07,1, 11.9,1,1, 16.721, 10692.740, 369.326, 52849.931 25/06/25,17:56:22,14,07,1, 11.9,1,1, 16.721, 10692.725, 369.323, 52849.904 25/06/25,17:56:22,15,07,1, 11.9,1,1, 16.721, 10692.736, 369.298, 52849.888 25/06/25,17:56:22,16,07,1, 11.9,1,1, 16.721, 10692.707, 369.300, 52849.985 25/06/25,17:56:22,17,07,1, 11.9,1,1, 16.721, 10692.715, 369.305, 52849.938 25/06/25,17:56:22,18,07,1, 11.9,1,1, 16.721, 10692.715, 369.312, 52849.832 25/06/25,17:56:22,19,07,1, 11.9,1,1, 16.721, 10692.722, 369.296, 52849.908 25/06/25,17:56:23,00,07,1, 11.9,1,1, 16.717, 10692.718, 369.296, 52849.908 25/06/25,17:56:23,01,07,1, 11.9,1,1, 16.717, 10692.677, 369.304, 52849.935 25/06/25,17:56:23,02,07,1, 11.9,1,1, 16.717, 10692.678, 369.340, 52849.905 25/06/25,17:56:23,03,07,1, 11.9,1,1, 16.717, 10692.685, 369.332, 52849.944 25/06/25,17:56:23,04,07,1, 11.9,1,1, 16.717, 10692.680, 369.310, 52849.932 25/06/25,17:56:23,05,07,1, 11.9,1,1, 16.717, 10692.669, 369.323, 52849.948 25/06/25,17:56:23,06,07,1, 11.9,1,1, 16.717, 10692.668, 369.317, 52849.932 25/06/25,17:56:23,07,07,1, 11.9,1,1, 16.717, 10692.646, 369.315, 52849.933 25/06/25,17:56:23,08,07,1, 11.9,1,1, 16.717, 10692.681, 369.300, 52849.920 25/06/25,17:56:23,09,07,1, 11.9,1,1, 16.717, 10692.655, 369.314, 52849.872 25/06/25,17:56:23,10,07,1, 11.9,1,1, 16.717, 10692.647, 369.297, 52849.857 25/06/25,17:56:23,11,07,1, 11.9,1,1, 16.717, 10692.676, 369.310, 52849.886 25/06/25,17:56:23,12,07,1, 11.9,1,1, 16.717, 10692.675, 369.306, 52849.964 25/06/25,17:56:23,13,07,1, 11.9,1,1, 16.717, 10692.637, 369.326, 52849.941 25/06/25,17:56:23,14,07,1, 11.9,1,1, 16.717, 10692.642, 369.296, 52849.927 25/06/25,17:56:23,15,07,1, 11.9,1,1, 16.717, 10692.617, 369.316, 52849.912 25/06/25,17:56:23,16,07,1, 11.9,1,1, 16.717, 10692.667, 369.294, 52849.913 25/06/25,17:56:23,17,07,1, 11.9,1,1, 16.717, 10692.643, 369.316, 52849.921 25/06/25,17:56:23,18,07,1, 11.9,1,1, 16.717, 10692.635, 369.314, 52849.925 25/06/25,17:56:23,19,07,1, 11.9,1,1, 16.717, 10692.607, 369.292, 52849.920 25/06/25,17:56:24,00,08,1, 11.9,1,1, 16.718, 10692.601, 369.292, 52849.920 25/06/25,17:56:24,01,08,1, 11.9,1,1, 16.718, 10692.602, 369.278, 52849.956 25/06/25,17:56:24,02,08,1, 11.9,1,1, 16.718, 10692.597, 369.295, 52849.867 25/06/25,17:56:24,03,08,1, 11.9,1,1, 16.718, 10692.605, 369.276, 52849.936 25/06/25,17:56:24,04,08,1, 11.9,1,1, 16.718, 10692.636, 369.286, 52849.916 25/06/25,17:56:24,05,08,1, 11.9,1,1, 16.718, 10692.600, 369.274, 52849.952 25/06/25,17:56:24,06,08,1, 11.9,1,1, 16.718, 10692.597, 369.316, 52849.915 25/06/25,17:56:24,07,08,1, 11.9,1,1, 16.718, 10692.620, 369.302, 52849.885 25/06/25,17:56:24,08,08,1, 11.9,1,1, 16.718, 10692.574, 369.296, 52849.902 25/06/25,17:56:24,09,08,1, 11.9,1,1, 16.718, 10692.580, 369.298, 52849.958 25/06/25,17:56:24,10,08,1, 11.9,1,1, 16.718, 10692.576, 369.279, 52849.911 25/06/25,17:56:24,11,08,1, 11.9,1,1, 16.718, 10692.570, 369.286, 52849.940 25/06/25,17:56:24,12,08,1, 11.9,1,1, 16.718, 10692.565, 369.291, 52849.917 25/06/25,17:56:24,13,08,1, 11.9,1,1, 16.718, 10692.559, 369.258, 52849.875 25/06/25,17:56:24,14,08,1, 11.9,1,1, 16.718, 10692.535, 369.285, 52849.935 25/06/25,17:56:24,15,08,1, 11.9,1,1, 16.718, 10692.540, 369.255, 52849.935 25/06/25,17:56:24,16,08,1, 11.9,1,1, 16.718, 10692.529, 369.288, 52849.937 25/06/25,17:56:24,17,08,1, 11.9,1,1, 16.718, 10692.536, 369.282, 52849.939 25/06/25,17:56:24,18,08,1, 11.9,1,1, 16.718, 10692.521, 369.268, 52849.936 25/06/25,17:56:24,19,08,1, 11.9,1,1, 16.718, 10692.521, 369.304, 52849.935 25/06/25,17:56:25,00,07,1, 11.9,1,1, 16.719, 10692.518, 369.304, 52849.935 25/06/25,17:56:25,01,07,1, 11.9,1,1, 16.719, 10692.527, 369.268, 52849.904 25/06/25,17:56:25,02,07,1, 11.9,1,1, 16.719, 10692.500, 369.264, 52849.903 25/06/25,17:56:25,03,07,1, 11.9,1,1, 16.719, 10692.512, 369.263, 52849.962 25/06/25,17:56:25,04,07,1, 11.9,1,1, 16.719, 10692.518, 369.249, 52849.863 25/06/25,17:56:25,05,07,1, 11.9,1,1, 16.719, 10692.521, 369.247, 52849.922 25/06/25,17:56:25,06,07,1, 11.9,1,1, 16.719, 10692.509, 369.273, 52849.859 25/06/25,17:56:25,07,07,1, 11.9,1,1, 16.719, 10692.507, 369.279, 52849.889 25/06/25,17:56:25,08,07,1, 11.9,1,1, 16.719, 10692.505, 369.223, 52849.910 25/06/25,17:56:25,09,07,1, 11.9,1,1, 16.719, 10692.497, 369.245, 52849.880 25/06/25,17:56:25,10,07,1, 11.9,1,1, 16.719, 10692.490, 369.245, 52849.870 25/06/25,17:56:25,11,07,1, 11.9,1,1, 16.719, 10692.502, 369.267, 52849.847 25/06/25,17:56:25,12,07,1, 11.9,1,1, 16.719, 10692.455, 369.249, 52849.898 25/06/25,17:56:25,13,07,1, 11.9,1,1, 16.719, 10692.474, 369.261, 52849.839 25/06/25,17:56:25,14,07,1, 11.9,1,1, 16.719, 10692.478, 369.250, 52849.901 25/06/25,17:56:25,15,07,1, 11.9,1,1, 16.719, 10692.489, 369.234, 52849.909 25/06/25,17:56:25,16,07,1, 11.9,1,1, 16.719, 10692.444, 369.269, 52849.866 25/06/25,17:56:25,17,07,1, 11.9,1,1, 16.719, 10692.423, 369.259, 52849.877 25/06/25,17:56:25,18,07,1, 11.9,1,1, 16.719, 10692.454, 369.265, 52849.946 25/06/25,17:56:25,19,07,1, 11.9,1,1, 16.719, 10692.436, 369.239, 52849.798 25/06/25,17:56:26,00,08,1, 11.9,1,1, 16.718, 10692.434, 369.239, 52849.798 25/06/25,17:56:26,01,08,1, 11.9,1,1, 16.718, 10692.402, 369.266, 52849.992 25/06/25,17:56:26,02,08,1, 11.9,1,1, 16.718, 10692.410, 369.244, 52849.933 25/06/25,17:56:26,03,08,1, 11.9,1,1, 16.718, 10692.419, 369.243, 52849.948 25/06/25,17:56:26,04,08,1, 11.9,1,1, 16.718, 10692.418, 369.223, 52849.803 25/06/25,17:56:26,05,08,1, 11.9,1,1, 16.718, 10692.393, 369.249, 52849.914 25/06/25,17:56:26,06,08,1, 11.9,1,1, 16.718, 10692.400, 369.227, 52849.893 25/06/25,17:56:26,07,08,1, 11.9,1,1, 16.718, 10692.392, 369.239, 52849.869 25/06/25,17:56:26,08,08,1, 11.9,1,1, 16.718, 10692.385, 369.228, 52849.935 25/06/25,17:56:26,09,08,1, 11.9,1,1, 16.718, 10692.408, 369.237, 52849.860 25/06/25,17:56:26,10,08,1, 11.9,1,1, 16.718, 10692.404, 369.242, 52849.897 25/06/25,17:56:26,11,08,1, 11.9,1,1, 16.718, 10692.382, 369.239, 52849.886 25/06/25,17:56:26,12,08,1, 11.9,1,1, 16.718, 10692.381, 369.248, 52849.854 25/06/25,17:56:26,13,08,1, 11.9,1,1, 16.718, 10692.388, 369.225, 52849.916 25/06/25,17:56:26,14,08,1, 11.9,1,1, 16.718, 10692.399, 369.245, 52849.890 25/06/25,17:56:26,15,08,1, 11.9,1,1, 16.718, 10692.393, 369.220, 52849.911 25/06/25,17:56:26,16,08,1, 11.9,1,1, 16.718, 10692.377, 369.244, 52849.897 25/06/25,17:56:26,17,08,1, 11.9,1,1, 16.718, 10692.355, 369.240, 52849.888 25/06/25,17:56:26,18,08,1, 11.9,1,1, 16.718, 10692.365, 369.232, 52849.882 25/06/25,17:56:26,19,08,1, 11.9,1,1, 16.718, 10692.387, 369.226, 52849.812 25/06/25,17:56:27,00,08,1, 11.9,1,1, 16.715, 10692.384, 369.226, 52849.812 25/06/25,17:56:27,01,08,1, 11.9,1,1, 16.715, 10692.366, 369.236, 52849.908 25/06/25,17:56:27,02,08,1, 11.9,1,1, 16.715, 10692.381, 369.216, 52849.859 25/06/25,17:56:27,03,08,1, 11.9,1,1, 16.715, 10692.346, 369.233, 52849.942 25/06/25,17:56:27,04,08,1, 11.9,1,1, 16.715, 10692.341, 369.243, 52849.948 25/06/25,17:56:27,05,08,1, 11.9,1,1, 16.715, 10692.353, 369.255, 52849.905 25/06/25,17:56:27,06,08,1, 11.9,1,1, 16.715, 10692.324, 369.216, 52849.876 25/06/25,17:56:27,07,08,1, 11.9,1,1, 16.715, 10692.332, 369.246, 52849.913 25/06/25,17:56:27,08,08,1, 11.9,1,1, 16.715, 10692.300, 369.242, 52849.917 25/06/25,17:56:27,09,08,1, 11.9,1,1, 16.715, 10692.324, 369.241, 52849.887 25/06/25,17:56:27,10,08,1, 11.9,1,1, 16.715, 10692.307, 369.223, 52849.838 25/06/25,17:56:27,11,08,1, 11.9,1,1, 16.715, 10692.326, 369.231, 52849.831 25/06/25,17:56:27,12,08,1, 11.9,1,1, 16.715, 10692.280, 369.215, 52849.833 25/06/25,17:56:27,13,08,1, 11.9,1,1, 16.715, 10692.316, 369.254, 52849.868 25/06/25,17:56:27,14,08,1, 11.9,1,1, 16.715, 10692.285, 369.219, 52849.888 25/06/25,17:56:27,15,08,1, 11.9,1,1, 16.715, 10692.288, 369.224, 52849.896 25/06/25,17:56:27,16,08,1, 11.9,1,1, 16.715, 10692.287, 369.222, 52849.927 25/06/25,17:56:27,17,08,1, 11.9,1,1, 16.715, 10692.271, 369.230, 52849.876 25/06/25,17:56:27,18,08,1, 11.9,1,1, 16.715, 10692.265, 369.227, 52849.887 25/06/25,17:56:27,19,08,1, 11.9,1,1, 16.715, 10692.287, 369.216, 52849.851 25/06/25,17:56:28,00,09,1, 12.0,1,1, 16.719, 10692.284, 369.216, 52849.851 25/06/25,17:56:28,01,09,1, 12.0,1,1, 16.719, 10692.268, 369.234, 52849.807 25/06/25,17:56:28,02,09,1, 12.0,1,1, 16.719, 10692.251, 369.222, 52849.928 25/06/25,17:56:28,03,09,1, 12.0,1,1, 16.719, 10692.246, 369.206, 52849.923 25/06/25,17:56:28,04,09,1, 12.0,1,1, 16.719, 10692.238, 369.205, 52849.987 25/06/25,17:56:28,05,09,1, 12.0,1,1, 16.719, 10692.228, 369.198, 52849.909 25/06/25,17:56:28,06,09,1, 12.0,1,1, 16.719, 10692.224, 369.200, 52849.854 25/06/25,17:56:28,07,09,1, 12.0,1,1, 16.719, 10692.217, 369.221, 52849.919 25/06/25,17:56:28,08,09,1, 12.0,1,1, 16.719, 10692.209, 369.218, 52849.870 25/06/25,17:56:28,09,09,1, 12.0,1,1, 16.719, 10692.218, 369.210, 52849.947 25/06/25,17:56:28,10,09,1, 12.0,1,1, 16.719, 10692.215, 369.221, 52849.946 25/06/25,17:56:28,11,09,1, 12.0,1,1, 16.719, 10692.222, 369.209, 52849.881 25/06/25,17:56:28,12,09,1, 12.0,1,1, 16.719, 10692.216, 369.180, 52849.849 25/06/25,17:56:28,13,09,1, 12.0,1,1, 16.719, 10692.220, 369.192, 52849.930 25/06/25,17:56:28,14,09,1, 12.0,1,1, 16.719, 10692.208, 369.204, 52849.933 25/06/25,17:56:28,15,09,1, 12.0,1,1, 16.719, 10692.202, 369.191, 52849.858 25/06/25,17:56:28,16,09,1, 12.0,1,1, 16.719, 10692.205, 369.195, 52849.934 25/06/25,17:56:28,17,09,1, 12.0,1,1, 16.719, 10692.176, 369.211, 52849.942 25/06/25,17:56:28,18,09,1, 12.0,1,1, 16.719, 10692.198, 369.190, 52849.874 25/06/25,17:56:28,19,09,1, 12.0,1,1, 16.719, 10692.190, 369.205, 52849.882 25/06/25,17:56:29,00,08,1, 11.9,1,1, 16.719, 10692.184, 369.205, 52849.882 25/06/25,17:56:29,01,08,1, 11.9,1,1, 16.719, 10692.193, 369.197, 52849.850 25/06/25,17:56:29,02,08,1, 11.9,1,1, 16.719, 10692.181, 369.187, 52849.820 25/06/25,17:56:29,03,08,1, 11.9,1,1, 16.719, 10692.176, 369.191, 52849.838 25/06/25,17:56:29,04,08,1, 11.9,1,1, 16.719, 10692.188, 369.199, 52849.897 25/06/25,17:56:29,05,08,1, 11.9,1,1, 16.719, 10692.161, 369.191, 52849.904 25/06/25,17:56:29,06,08,1, 11.9,1,1, 16.719, 10692.176, 369.228, 52849.890 25/06/25,17:56:29,07,08,1, 11.9,1,1, 16.719, 10692.167, 369.183, 52849.844 25/06/25,17:56:29,08,08,1, 11.9,1,1, 16.719, 10692.177, 369.217, 52849.888 25/06/25,17:56:29,09,08,1, 11.9,1,1, 16.719, 10692.138, 369.173, 52849.842 25/06/25,17:56:29,10,08,1, 11.9,1,1, 16.719, 10692.168, 369.176, 52849.862 25/06/25,17:56:29,11,08,1, 11.9,1,1, 16.719, 10692.160, 369.178, 52849.895 25/06/25,17:56:29,12,08,1, 11.9,1,1, 16.719, 10692.129, 369.201, 52849.885 25/06/25,17:56:29,13,08,1, 11.9,1,1, 16.719, 10692.148, 369.198, 52849.905 25/06/25,17:56:29,14,08,1, 11.9,1,1, 16.719, 10692.154, 369.188, 52849.892 25/06/25,17:56:29,15,08,1, 11.9,1,1, 16.719, 10692.150, 369.184, 52849.816 25/06/25,17:56:29,16,08,1, 11.9,1,1, 16.719, 10692.133, 369.190, 52849.874 25/06/25,17:56:29,17,08,1, 11.9,1,1, 16.719, 10692.113, 369.199, 52849.851 25/06/25,17:56:29,18,08,1, 11.9,1,1, 16.719, 10692.128, 369.200, 52849.901 25/06/25,17:56:29,19,08,1, 11.9,1,1, 16.719, 10692.121, 369.181, 52849.853 25/06/25,17:56:30,00,08,1, 11.9,1,1, 16.719, 10692.117, 369.181, 52849.853 25/06/25,17:56:30,01,08,1, 11.9,1,1, 16.719, 10692.104, 369.201, 52849.886 25/06/25,17:56:30,02,08,1, 11.9,1,1, 16.719, 10692.101, 369.227, 52849.942 25/06/25,17:56:30,03,08,1, 11.9,1,1, 16.719, 10692.122, 369.192, 52849.938 25/06/25,17:56:30,04,08,1, 11.9,1,1, 16.719, 10692.114, 369.182, 52849.881 25/06/25,17:56:30,05,08,1, 11.9,1,1, 16.719, 10692.111, 369.223, 52849.854 25/06/25,17:56:30,06,08,1, 11.9,1,1, 16.719, 10692.110, 369.182, 52849.861 25/06/25,17:56:30,07,08,1, 11.9,1,1, 16.719, 10692.062, 369.180, 52849.926 25/06/25,17:56:30,08,08,1, 11.9,1,1, 16.719, 10692.054, 369.184, 52849.893 25/06/25,17:56:30,09,08,1, 11.9,1,1, 16.719, 10692.083, 369.200, 52849.935 25/06/25,17:56:30,10,08,1, 11.9,1,1, 16.719, 10692.064, 369.196, 52849.891 25/06/25,17:56:30,11,08,1, 11.9,1,1, 16.719, 10692.075, 369.179, 52849.899 25/06/25,17:56:30,12,08,1, 11.9,1,1, 16.719, 10692.039, 369.188, 52849.922 25/06/25,17:56:30,13,08,1, 11.9,1,1, 16.719, 10692.064, 369.168, 52849.795 25/06/25,17:56:30,14,08,1, 11.9,1,1, 16.719, 10692.089, 369.194, 52849.829 25/06/25,17:56:30,15,08,1, 11.9,1,1, 16.719, 10692.054, 369.160, 52849.809 25/06/25,17:56:30,16,08,1, 11.9,1,1, 16.719, 10692.081, 369.188, 52849.896 25/06/25,17:56:30,17,08,1, 11.9,1,1, 16.719, 10692.042, 369.170, 52849.867 25/06/25,17:56:30,18,08,1, 11.9,1,1, 16.719, 10692.041, 369.193, 52849.935 25/06/25,17:56:30,19,08,1, 11.9,1,1, 16.719, 10692.059, 369.176, 52849.903 25/06/25,17:56:31,00,08,1, 11.9,1,1, 16.716, 10692.050, 369.176, 52849.903 25/06/25,17:56:31,01,08,1, 11.9,1,1, 16.716, 10692.034, 369.176, 52849.829 25/06/25,17:56:31,02,08,1, 11.9,1,1, 16.716, 10692.038, 369.166, 52849.804 25/06/25,17:56:31,03,08,1, 11.9,1,1, 16.716, 10692.021, 369.194, 52849.907 25/06/25,17:56:31,04,08,1, 11.9,1,1, 16.716, 10692.015, 369.173, 52849.881 25/06/25,17:56:31,05,08,1, 11.9,1,1, 16.716, 10692.019, 369.179, 52849.810 25/06/25,17:56:31,06,08,1, 11.9,1,1, 16.716, 10692.017, 369.188, 52849.816 25/06/25,17:56:31,07,08,1, 11.9,1,1, 16.716, 10692.005, 369.178, 52849.904 25/06/25,17:56:31,08,08,1, 11.9,1,1, 16.716, 10692.014, 369.197, 52849.806 25/06/25,17:56:31,09,08,1, 11.9,1,1, 16.716, 10692.020, 369.169, 52849.809 25/06/25,17:56:31,10,08,1, 11.9,1,1, 16.716, 10691.986, 369.175, 52849.913 25/06/25,17:56:31,11,08,1, 11.9,1,1, 16.716, 10691.984, 369.168, 52849.829 25/06/25,17:56:31,12,08,1, 11.9,1,1, 16.716, 10692.010, 369.162, 52849.926 25/06/25,17:56:31,13,08,1, 11.9,1,1, 16.716, 10692.005, 369.171, 52849.849 25/06/25,17:56:31,14,08,1, 11.9,1,1, 16.716, 10691.998, 369.183, 52849.864 25/06/25,17:56:31,15,08,1, 11.9,1,1, 16.716, 10691.963, 369.179, 52849.812 25/06/25,17:56:31,16,08,1, 11.9,1,1, 16.716, 10691.974, 369.179, 52849.843 25/06/25,17:56:31,17,08,1, 11.9,1,1, 16.716, 10691.975, 369.192, 52849.828 25/06/25,17:56:31,18,08,1, 11.9,1,1, 16.716, 10691.971, 369.163, 52849.836 25/06/25,17:56:31,19,08,1, 11.9,1,1, 16.716, 10691.973, 369.183, 52849.877 25/06/25,17:56:32,00,09,1, 11.8,1,1, 16.716, 10691.967, 369.183, 52849.877 25/06/25,17:56:32,01,09,1, 11.8,1,1, 16.716, 10691.963, 369.165, 52849.855 25/06/25,17:56:32,02,09,1, 11.8,1,1, 16.716, 10691.954, 369.166, 52849.830 25/06/25,17:56:32,03,09,1, 11.8,1,1, 16.716, 10691.964, 369.184, 52849.885 25/06/25,17:56:32,04,09,1, 11.8,1,1, 16.716, 10691.943, 369.150, 52849.912 25/06/25,17:56:32,05,09,1, 11.8,1,1, 16.716, 10691.962, 369.152, 52849.853 25/06/25,17:56:32,06,09,1, 11.8,1,1, 16.716, 10691.939, 369.164, 52849.848 25/06/25,17:56:32,07,09,1, 11.8,1,1, 16.716, 10691.939, 369.175, 52849.811 25/06/25,17:56:32,08,09,1, 11.8,1,1, 16.716, 10691.942, 369.188, 52849.911 25/06/25,17:56:32,09,09,1, 11.8,1,1, 16.716, 10691.955, 369.147, 52849.903 25/06/25,17:56:32,10,09,1, 11.8,1,1, 16.716, 10691.934, 369.171, 52849.926 25/06/25,17:56:32,11,09,1, 11.8,1,1, 16.716, 10691.926, 369.171, 52850.045 25/06/25,17:56:32,12,09,1, 11.8,1,1, 16.716, 10691.925, 369.139, 52849.844 25/06/25,17:56:32,13,09,1, 11.8,1,1, 16.716, 10691.921, 369.170, 52849.826 25/06/25,17:56:32,14,09,1, 11.8,1,1, 16.716, 10691.895, 369.160, 52849.840 25/06/25,17:56:32,15,09,1, 11.8,1,1, 16.716, 10691.896, 369.138, 52849.888 25/06/25,17:56:32,16,09,1, 11.8,1,1, 16.716, 10691.939, 369.146, 52849.835 25/06/25,17:56:32,17,09,1, 11.8,1,1, 16.716, 10691.895, 369.151, 52849.878 25/06/25,17:56:32,18,09,1, 11.8,1,1, 16.716, 10691.914, 369.135, 52849.890 25/06/25,17:56:32,19,09,1, 11.8,1,1, 16.716, 10691.900, 369.115, 52849.798 25/06/25,17:56:33,00,08,1, 11.9,1,1, 16.715, 10691.892, 369.115, 52849.798 25/06/25,17:56:33,01,08,1, 11.9,1,1, 16.715, 10691.903, 369.159, 52849.837 25/06/25,17:56:33,02,08,1, 11.9,1,1, 16.715, 10691.892, 369.144, 52849.853 25/06/25,17:56:33,03,08,1, 11.9,1,1, 16.715, 10691.901, 369.136, 52849.860 25/06/25,17:56:33,04,08,1, 11.9,1,1, 16.715, 10691.906, 369.118, 52849.803 25/06/25,17:56:33,05,08,1, 11.9,1,1, 16.715, 10691.884, 369.129, 52849.808 25/06/25,17:56:33,06,08,1, 11.9,1,1, 16.715, 10691.879, 369.146, 52849.829 25/06/25,17:56:33,07,08,1, 11.9,1,1, 16.715, 10691.862, 369.146, 52849.832 25/06/25,17:56:33,08,08,1, 11.9,1,1, 16.715, 10691.873, 369.100, 52849.778 25/06/25,17:56:33,09,08,1, 11.9,1,1, 16.715, 10691.877, 369.147, 52849.868 25/06/25,17:56:33,10,08,1, 11.9,1,1, 16.715, 10691.886, 369.119, 52849.864 25/06/25,17:56:33,11,08,1, 11.9,1,1, 16.715, 10691.852, 369.094, 52849.623 25/06/25,17:56:33,12,08,1, 11.9,1,1, 16.715, 10691.865, 369.102, 52849.928 25/06/25,17:56:33,13,08,1, 11.9,1,1, 16.715, 10691.886, 369.109, 52849.898 25/06/25,17:56:33,14,08,1, 11.9,1,1, 16.715, 10691.854, 369.123, 52849.817 25/06/25,17:56:33,15,08,1, 11.9,1,1, 16.715, 10691.887, 369.124, 52849.942 25/06/25,17:56:33,16,08,1, 11.9,1,1, 16.715, 10691.868, 369.111, 52849.841 25/06/25,17:56:33,17,08,1, 11.9,1,1, 16.715, 10691.865, 369.111, 52849.849 25/06/25,17:56:33,18,08,1, 11.9,1,1, 16.715, 10691.839, 369.109, 52849.815 25/06/25,17:56:33,19,08,1, 11.9,1,1, 16.715, 10691.865, 369.116, 52849.848 25/06/25,17:56:34,00,08,1, 11.9,1,1, 16.715, 10691.859, 369.116, 52849.848 25/06/25,17:56:34,01,08,1, 11.9,1,1, 16.715, 10691.846, 369.090, 52849.795 25/06/25,17:56:34,02,08,1, 11.9,1,1, 16.715, 10691.840, 369.102, 52849.867 25/06/25,17:56:34,03,08,1, 11.9,1,1, 16.715, 10691.831, 369.108, 52849.824 25/06/25,17:56:34,04,08,1, 11.9,1,1, 16.715, 10691.841, 369.105, 52849.877 25/06/25,17:56:34,05,08,1, 11.9,1,1, 16.715, 10691.851, 369.116, 52849.820 25/06/25,17:56:34,06,08,1, 11.9,1,1, 16.715, 10691.840, 369.110, 52849.822 25/06/25,17:56:34,07,08,1, 11.9,1,1, 16.715, 10691.837, 369.110, 52849.846 25/06/25,17:56:34,08,08,1, 11.9,1,1, 16.715, 10691.820, 369.097, 52849.730 25/06/25,17:56:34,09,08,1, 11.9,1,1, 16.715, 10691.832, 369.123, 52849.930 25/06/25,17:56:34,10,08,1, 11.9,1,1, 16.715, 10691.838, 369.104, 52849.888 25/06/25,17:56:34,11,08,1, 11.9,1,1, 16.715, 10691.841, 369.080, 52849.827 25/06/25,17:56:34,12,08,1, 11.9,1,1, 16.715, 10691.830, 369.081, 52849.832 25/06/25,17:56:34,13,08,1, 11.9,1,1, 16.715, 10691.822, 369.073, 52849.887 25/06/25,17:56:34,14,08,1, 11.9,1,1, 16.715, 10691.847, 369.105, 52849.905 25/06/25,17:56:34,15,08,1, 11.9,1,1, 16.715, 10691.812, 369.073, 52849.843 25/06/25,17:56:34,16,08,1, 11.9,1,1, 16.715, 10691.836, 369.089, 52849.857 25/06/25,17:56:34,17,08,1, 11.9,1,1, 16.715, 10691.817, 369.092, 52849.851 25/06/25,17:56:34,18,08,1, 11.9,1,1, 16.715, 10691.824, 369.071, 52849.849 25/06/25,17:56:34,19,08,1, 11.9,1,1, 16.715, 10691.825, 369.056, 52849.789 25/06/25,17:56:35,00,07,1, 12.0,1,1, 16.718, 10691.817, 369.056, 52849.789 25/06/25,17:56:35,01,07,1, 12.0,1,1, 16.718, 10691.808, 369.061, 52849.813 25/06/25,17:56:35,02,07,1, 12.0,1,1, 16.718, 10691.810, 369.067, 52849.785 25/06/25,17:56:35,03,07,1, 12.0,1,1, 16.718, 10691.787, 369.057, 52849.785 25/06/25,17:56:35,04,07,1, 12.0,1,1, 16.718, 10691.786, 369.048, 52849.780 25/06/25,17:56:35,05,07,1, 12.0,1,1, 16.718, 10691.794, 369.055, 52849.791 25/06/25,17:56:35,06,07,1, 12.0,1,1, 16.718, 10691.787, 369.044, 52849.770 25/06/25,17:56:35,07,07,1, 12.0,1,1, 16.718, 10691.782, 369.037, 52849.876 25/06/25,17:56:35,08,07,1, 12.0,1,1, 16.718, 10691.771, 369.055, 52849.846 25/06/25,17:56:35,09,07,1, 12.0,1,1, 16.718, 10691.779, 369.068, 52849.800 25/06/25,17:56:35,10,07,1, 12.0,1,1, 16.718, 10691.780, 369.042, 52849.769 25/06/25,17:56:35,11,07,1, 12.0,1,1, 16.718, 10691.751, 369.027, 52849.757 25/06/25,17:56:35,12,07,1, 12.0,1,1, 16.718, 10691.773, 369.050, 52849.853 25/06/25,17:56:35,13,07,1, 12.0,1,1, 16.718, 10691.787, 369.030, 52849.846 25/06/25,17:56:35,14,07,1, 12.0,1,1, 16.718, 10691.763, 369.050, 52849.829 25/06/25,17:56:35,15,07,1, 12.0,1,1, 16.718, 10691.778, 369.057, 52849.799 25/06/25,17:56:35,16,07,1, 12.0,1,1, 16.718, 10691.769, 369.032, 52849.838 25/06/25,17:56:35,17,07,1, 12.0,1,1, 16.718, 10691.770, 369.050, 52849.819 25/06/25,17:56:35,18,07,1, 12.0,1,1, 16.718, 10691.769, 369.067, 52849.844 25/06/25,17:56:35,19,07,1, 12.0,1,1, 16.718, 10691.759, 369.026, 52849.792 25/06/25,17:56:36,00,08,1, 11.9,1,1, 16.717, 10691.758, 369.026, 52849.792 25/06/25,17:56:36,01,08,1, 11.9,1,1, 16.717, 10691.747, 369.029, 52849.780 25/06/25,17:56:36,02,08,1, 11.9,1,1, 16.717, 10691.767, 369.006, 52849.869 25/06/25,17:56:36,03,08,1, 11.9,1,1, 16.717, 10691.733, 369.003, 52849.852 25/06/25,17:56:36,04,08,1, 11.9,1,1, 16.717, 10691.769, 369.017, 52849.833 25/06/25,17:56:36,05,08,1, 11.9,1,1, 16.717, 10691.755, 368.999, 52849.719 25/06/25,17:56:36,06,08,1, 11.9,1,1, 16.717, 10691.738, 368.990, 52849.811 25/06/25,17:56:36,07,08,1, 11.9,1,1, 16.717, 10691.758, 369.026, 52849.821 25/06/25,17:56:36,08,08,1, 11.9,1,1, 16.717, 10691.735, 369.000, 52849.760 25/06/25,17:56:36,09,08,1, 11.9,1,1, 16.717, 10691.758, 369.016, 52849.792 25/06/25,17:56:36,10,08,1, 11.9,1,1, 16.717, 10691.737, 368.995, 52849.815 25/06/25,17:56:36,11,08,1, 11.9,1,1, 16.717, 10691.729, 369.008, 52849.759 25/06/25,17:56:36,12,08,1, 11.9,1,1, 16.717, 10691.750, 368.988, 52849.762 25/06/25,17:56:36,13,08,1, 11.9,1,1, 16.717, 10691.726, 369.003, 52849.822 25/06/25,17:56:36,14,08,1, 11.9,1,1, 16.717, 10691.740, 368.988, 52849.883 25/06/25,17:56:36,15,08,1, 11.9,1,1, 16.717, 10691.723, 368.997, 52849.797 25/06/25,17:56:36,16,08,1, 11.9,1,1, 16.717, 10691.745, 368.992, 52849.816 25/06/25,17:56:36,17,08,1, 11.9,1,1, 16.717, 10691.721, 368.975, 52849.738 25/06/25,17:56:36,18,08,1, 11.9,1,1, 16.717, 10691.725, 368.996, 52849.775 25/06/25,17:56:36,19,08,1, 11.9,1,1, 16.717, 10691.702, 368.992, 52849.746 25/06/25,17:56:37,00,09,1, 11.9,1,1, 16.716, 10691.700, 368.992, 52849.746 25/06/25,17:56:37,01,09,1, 11.9,1,1, 16.716, 10691.708, 368.966, 52849.790 25/06/25,17:56:37,02,09,1, 11.9,1,1, 16.716, 10691.705, 368.961, 52849.767 25/06/25,17:56:37,03,09,1, 11.9,1,1, 16.716, 10691.721, 368.992, 52849.810 25/06/25,17:56:37,04,09,1, 11.9,1,1, 16.716, 10691.691, 368.951, 52849.756 25/06/25,17:56:37,05,09,1, 11.9,1,1, 16.716, 10691.722, 368.965, 52849.811 25/06/25,17:56:37,06,09,1, 11.9,1,1, 16.716, 10691.725, 368.942, 52849.695 25/06/25,17:56:37,07,09,1, 11.9,1,1, 16.716, 10691.713, 368.933, 52849.722 25/06/25,17:56:37,08,09,1, 11.9,1,1, 16.716, 10691.708, 368.946, 52849.772 25/06/25,17:56:37,09,09,1, 11.9,1,1, 16.716, 10691.701, 368.938, 52849.831 25/06/25,17:56:37,10,09,1, 11.9,1,1, 16.716, 10691.689, 368.948, 52849.784 25/06/25,17:56:37,11,09,1, 11.9,1,1, 16.716, 10691.689, 368.959, 52849.772 25/06/25,17:56:37,12,09,1, 11.9,1,1, 16.716, 10691.694, 368.945, 52849.830 25/06/25,17:56:37,13,09,1, 11.9,1,1, 16.716, 10691.701, 368.947, 52849.721 25/06/25,17:56:37,14,09,1, 11.9,1,1, 16.716, 10691.676, 368.947, 52849.740 25/06/25,17:56:37,15,09,1, 11.9,1,1, 16.716, 10691.648, 368.954, 52849.814 25/06/25,17:56:37,16,09,1, 11.9,1,1, 16.716, 10691.693, 368.941, 52849.784 25/06/25,17:56:37,17,09,1, 11.9,1,1, 16.716, 10691.681, 368.949, 52849.826 25/06/25,17:56:37,18,09,1, 11.9,1,1, 16.716, 10691.667, 368.917, 52849.797 25/06/25,17:56:37,19,09,1, 11.9,1,1, 16.716, 10691.680, 368.914, 52849.699 25/06/25,17:56:38,00,10,1, 11.9,1,1, 16.718, 10691.675, 368.914, 52849.699 25/06/25,17:56:38,01,10,1, 11.9,1,1, 16.718, 10691.668, 368.933, 52849.796 25/06/25,17:56:38,02,10,1, 11.9,1,1, 16.718, 10691.688, 368.921, 52849.728 25/06/25,17:56:38,03,10,1, 11.9,1,1, 16.718, 10691.646, 368.950, 52849.832 25/06/25,17:56:38,04,10,1, 11.9,1,1, 16.718, 10691.655, 368.919, 52849.748 25/06/25,17:56:38,05,10,1, 11.9,1,1, 16.718, 10691.639, 368.934, 52849.803 25/06/25,17:56:38,06,10,1, 11.9,1,1, 16.718, 10691.668, 368.901, 52849.741 25/06/25,17:56:38,07,10,1, 11.9,1,1, 16.718, 10691.663, 368.905, 52849.723 25/06/25,17:56:38,08,10,1, 11.9,1,1, 16.718, 10691.649, 368.923, 52849.762 25/06/25,17:56:38,09,10,1, 11.9,1,1, 16.718, 10691.663, 368.919, 52849.799 25/06/25,17:56:38,10,10,1, 11.9,1,1, 16.718, 10691.654, 368.929, 52849.830 25/06/25,17:56:38,11,10,1, 11.9,1,1, 16.718, 10691.639, 368.903, 52849.721 25/06/25,17:56:38,12,10,1, 11.9,1,1, 16.718, 10691.670, 368.914, 52849.801 25/06/25,17:56:38,13,10,1, 11.9,1,1, 16.718, 10691.675, 368.922, 52849.807 25/06/25,17:56:38,14,10,1, 11.9,1,1, 16.718, 10691.650, 368.911, 52849.729 25/06/25,17:56:38,15,10,1, 11.9,1,1, 16.718, 10691.653, 368.932, 52849.783 25/06/25,17:56:38,16,10,1, 11.9,1,1, 16.718, 10691.644, 368.933, 52849.815 25/06/25,17:56:38,17,10,1, 11.9,1,1, 16.718, 10691.648, 368.919, 52849.826 25/06/25,17:56:38,18,10,1, 11.9,1,1, 16.718, 10691.627, 368.887, 52849.789 25/06/25,17:56:38,19,10,1, 11.9,1,1, 16.718, 10691.661, 368.913, 52849.749 25/06/25,17:56:39,00,10,1, 11.9,1,1, 16.718, 10691.658, 368.913, 52849.749 25/06/25,17:56:39,01,10,1, 11.9,1,1, 16.718, 10691.624, 368.937, 52849.767 25/06/25,17:56:39,02,10,1, 11.9,1,1, 16.718, 10691.623, 368.908, 52849.772 25/06/25,17:56:39,03,10,1, 11.9,1,1, 16.718, 10691.630, 368.911, 52849.754 25/06/25,17:56:39,04,10,1, 11.9,1,1, 16.718, 10691.621, 368.914, 52849.796 25/06/25,17:56:39,05,10,1, 11.9,1,1, 16.718, 10691.618, 368.900, 52849.804 25/06/25,17:56:39,06,10,1, 11.9,1,1, 16.718, 10691.625, 368.918, 52849.790 25/06/25,17:56:39,07,10,1, 11.9,1,1, 16.718, 10691.637, 368.927, 52849.840 25/06/25,17:56:39,08,10,1, 11.9,1,1, 16.718, 10691.609, 368.928, 52849.845 25/06/25,17:56:39,09,10,1, 11.9,1,1, 16.718, 10691.605, 368.880, 52849.749 25/06/25,17:56:39,10,10,1, 11.9,1,1, 16.718, 10691.602, 368.914, 52849.766 25/06/25,17:56:39,11,10,1, 11.9,1,1, 16.718, 10691.613, 368.908, 52849.818 25/06/25,17:56:39,12,10,1, 11.9,1,1, 16.718, 10691.589, 368.894, 52849.797 25/06/25,17:56:39,13,10,1, 11.9,1,1, 16.718, 10691.585, 368.894, 52849.748 25/06/25,17:56:39,14,10,1, 11.9,1,1, 16.718, 10691.587, 368.898, 52849.738 25/06/25,17:56:39,15,10,1, 11.9,1,1, 16.718, 10691.587, 368.906, 52849.811 25/06/25,17:56:39,16,10,1, 11.9,1,1, 16.718, 10691.572, 368.867, 52849.768 25/06/25,17:56:39,17,10,1, 11.9,1,1, 16.718, 10691.583, 368.906, 52849.802 25/06/25,17:56:39,18,10,1, 11.9,1,1, 16.718, 10691.587, 368.887, 52849.713 25/06/25,17:56:39,19,10,1, 11.9,1,1, 16.718, 10691.566, 368.888, 52849.713 25/06/25,17:56:40,00,09,1, 12.0,1,1, 16.720, 10691.558, 368.888, 52849.713 25/06/25,17:56:40,01,09,1, 12.0,1,1, 16.720, 10691.558, 368.884, 52849.714 25/06/25,17:56:40,02,09,1, 12.0,1,1, 16.720, 10691.568, 368.907, 52849.809 25/06/25,17:56:40,03,09,1, 12.0,1,1, 16.720, 10691.551, 368.902, 52849.721 25/06/25,17:56:40,04,09,1, 12.0,1,1, 16.720, 10691.556, 368.900, 52849.710 25/06/25,17:56:40,05,09,1, 12.0,1,1, 16.720, 10691.570, 368.891, 52849.682 25/06/25,17:56:40,06,09,1, 12.0,1,1, 16.720, 10691.546, 368.900, 52849.791 25/06/25,17:56:40,07,09,1, 12.0,1,1, 16.720, 10691.547, 368.875, 52849.745 25/06/25,17:56:40,08,09,1, 12.0,1,1, 16.720, 10691.551, 368.899, 52849.762 25/06/25,17:56:40,09,09,1, 12.0,1,1, 16.720, 10691.540, 368.885, 52849.711 25/06/25,17:56:40,10,09,1, 12.0,1,1, 16.720, 10691.546, 368.906, 52849.732 25/06/25,17:56:40,11,09,1, 12.0,1,1, 16.720, 10691.540, 368.881, 52849.693 25/06/25,17:56:40,12,09,1, 12.0,1,1, 16.720, 10691.523, 368.906, 52849.799 25/06/25,17:56:40,13,09,1, 12.0,1,1, 16.720, 10691.565, 368.900, 52849.706 25/06/25,17:56:40,14,09,1, 12.0,1,1, 16.720, 10691.536, 368.877, 52849.806 25/06/25,17:56:40,15,09,1, 12.0,1,1, 16.720, 10691.536, 368.892, 52849.714 25/06/25,17:56:40,16,09,1, 12.0,1,1, 16.720, 10691.517, 368.882, 52849.768 25/06/25,17:56:40,17,09,1, 12.0,1,1, 16.720, 10691.538, 368.887, 52849.747 25/06/25,17:56:40,18,09,1, 12.0,1,1, 16.720, 10691.519, 368.880, 52849.751 25/06/25,17:56:40,19,09,1, 12.0,1,1, 16.720, 10691.508, 368.878, 52849.758 25/06/25,17:56:41,00,08,1, 12.0,1,1, 16.715, 10691.500, 368.878, 52849.758 25/06/25,17:56:41,01,08,1, 12.0,1,1, 16.715, 10691.503, 368.868, 52849.732 25/06/25,17:56:41,02,08,1, 12.0,1,1, 16.715, 10691.537, 368.891, 52849.786 25/06/25,17:56:41,03,08,1, 12.0,1,1, 16.715, 10691.526, 368.876, 52849.739 25/06/25,17:56:41,04,08,1, 12.0,1,1, 16.715, 10691.519, 368.896, 52849.738 25/06/25,17:56:41,05,08,1, 12.0,1,1, 16.715, 10691.501, 368.877, 52849.749 25/06/25,17:56:41,06,08,1, 12.0,1,1, 16.715, 10691.509, 368.882, 52849.732 25/06/25,17:56:41,07,08,1, 12.0,1,1, 16.715, 10691.488, 368.864, 52849.672 25/06/25,17:56:41,08,08,1, 12.0,1,1, 16.715, 10691.507, 368.895, 52849.712 25/06/25,17:56:41,09,08,1, 12.0,1,1, 16.715, 10691.468, 368.875, 52849.754 25/06/25,17:56:41,10,08,1, 12.0,1,1, 16.715, 10691.520, 368.909, 52849.663 25/06/25,17:56:41,11,08,1, 12.0,1,1, 16.715, 10691.481, 368.880, 52849.670 25/06/25,17:56:41,12,08,1, 12.0,1,1, 16.715, 10691.491, 368.880, 52849.697 25/06/25,17:56:41,13,08,1, 12.0,1,1, 16.715, 10691.505, 368.902, 52849.653 25/06/25,17:56:41,14,08,1, 12.0,1,1, 16.715, 10691.471, 368.878, 52849.755 25/06/25,17:56:41,15,08,1, 12.0,1,1, 16.715, 10691.504, 368.903, 52849.720 25/06/25,17:56:41,16,08,1, 12.0,1,1, 16.715, 10691.484, 368.894, 52849.639 25/06/25,17:56:41,17,08,1, 12.0,1,1, 16.715, 10691.496, 368.915, 52849.705 25/06/25,17:56:41,18,08,1, 12.0,1,1, 16.715, 10691.500, 368.884, 52849.627 25/06/25,17:56:41,19,08,1, 12.0,1,1, 16.715, 10691.492, 368.883, 52849.734 25/06/25,17:56:42,00,09,1, 11.9,1,1, 16.719, 10691.491, 368.883, 52849.734 25/06/25,17:56:42,01,09,1, 11.9,1,1, 16.719, 10691.453, 368.893, 52849.736 25/06/25,17:56:42,02,09,1, 11.9,1,1, 16.719, 10691.486, 368.918, 52849.718 25/06/25,17:56:42,03,09,1, 11.9,1,1, 16.719, 10691.453, 368.882, 52849.653 25/06/25,17:56:42,04,09,1, 11.9,1,1, 16.719, 10691.457, 368.892, 52849.763 25/06/25,17:56:42,05,09,1, 11.9,1,1, 16.719, 10691.440, 368.878, 52849.670 25/06/25,17:56:42,06,09,1, 11.9,1,1, 16.719, 10691.486, 368.865, 52849.678 25/06/25,17:56:42,07,09,1, 11.9,1,1, 16.719, 10691.479, 368.863, 52849.678 25/06/25,17:56:42,08,09,1, 11.9,1,1, 16.719, 10691.447, 368.878, 52849.671 25/06/25,17:56:42,09,09,1, 11.9,1,1, 16.719, 10691.437, 368.873, 52849.729 25/06/25,17:56:42,10,09,1, 11.9,1,1, 16.719, 10691.449, 368.883, 52849.677 25/06/25,17:56:42,11,09,1, 11.9,1,1, 16.719, 10691.449, 368.892, 52849.683 25/06/25,17:56:42,12,09,1, 11.9,1,1, 16.719, 10691.447, 368.873, 52849.753 25/06/25,17:56:42,13,09,1, 11.9,1,1, 16.719, 10691.444, 368.865, 52849.769 25/06/25,17:56:42,14,09,1, 11.9,1,1, 16.719, 10691.459, 368.866, 52849.654 25/06/25,17:56:42,15,09,1, 11.9,1,1, 16.719, 10691.467, 368.894, 52849.711 25/06/25,17:56:42,16,09,1, 11.9,1,1, 16.719, 10691.432, 368.895, 52849.714 25/06/25,17:56:42,17,09,1, 11.9,1,1, 16.719, 10691.443, 368.901, 52849.728 25/06/25,17:56:42,18,09,1, 11.9,1,1, 16.719, 10691.433, 368.871, 52849.675 25/06/25,17:56:42,19,09,1, 11.9,1,1, 16.719, 10691.450, 368.861, 52849.722 25/06/25,17:56:43,00,08,1, 11.9,1,1, 16.718, 10691.450, 368.861, 52849.722 25/06/25,17:56:43,01,08,1, 11.9,1,1, 16.718, 10691.427, 368.870, 52849.678 25/06/25,17:56:43,02,08,1, 11.9,1,1, 16.718, 10691.457, 368.880, 52849.685 25/06/25,17:56:43,03,08,1, 11.9,1,1, 16.718, 10691.430, 368.859, 52849.738 25/06/25,17:56:43,04,08,1, 11.9,1,1, 16.718, 10691.428, 368.868, 52849.757 25/06/25,17:56:43,05,08,1, 11.9,1,1, 16.718, 10691.454, 368.847, 52849.714 25/06/25,17:56:43,06,08,1, 11.9,1,1, 16.718, 10691.433, 368.857, 52849.642 25/06/25,17:56:43,07,08,1, 11.9,1,1, 16.718, 10691.428, 368.844, 52849.679 25/06/25,17:56:43,08,08,1, 11.9,1,1, 16.718, 10691.444, 368.870, 52849.722 25/06/25,17:56:43,09,08,1, 11.9,1,1, 16.718, 10691.404, 368.856, 52849.749 25/06/25,17:56:43,10,08,1, 11.9,1,1, 16.718, 10691.425, 368.862, 52849.734 25/06/25,17:56:43,11,08,1, 11.9,1,1, 16.718, 10691.419, 368.846, 52849.667 25/06/25,17:56:43,12,08,1, 11.9,1,1, 16.718, 10691.393, 368.866, 52849.755 25/06/25,17:56:43,13,08,1, 11.9,1,1, 16.718, 10691.414, 368.839, 52849.746 25/06/25,17:56:43,14,08,1, 11.9,1,1, 16.718, 10691.450, 368.860, 52849.674 25/06/25,17:56:43,15,08,1, 11.9,1,1, 16.718, 10691.410, 368.878, 52849.702 25/06/25,17:56:43,16,08,1, 11.9,1,1, 16.718, 10691.406, 368.852, 52849.657 25/06/25,17:56:43,17,08,1, 11.9,1,1, 16.718, 10691.418, 368.878, 52849.707 25/06/25,17:56:43,18,08,1, 11.9,1,1, 16.718, 10691.392, 368.852, 52849.638 25/06/25,17:56:43,19,08,1, 11.9,1,1, 16.718, 10691.433, 368.886, 52849.691 25/06/25,17:56:44,00,09,1, 11.9,1,1, 16.717, 10691.433, 368.886, 52849.691 25/06/25,17:56:44,01,09,1, 11.9,1,1, 16.717, 10691.404, 368.891, 52849.723 25/06/25,17:56:44,02,09,1, 11.9,1,1, 16.717, 10691.412, 368.875, 52849.662 25/06/25,17:56:44,03,09,1, 11.9,1,1, 16.717, 10691.393, 368.879, 52849.643 25/06/25,17:56:44,04,09,1, 11.9,1,1, 16.717, 10691.388, 368.888, 52849.738 25/06/25,17:56:44,05,09,1, 11.9,1,1, 16.717, 10691.398, 368.878, 52849.696 25/06/25,17:56:44,06,09,1, 11.9,1,1, 16.717, 10691.395, 368.883, 52849.619 25/06/25,17:56:44,07,09,1, 11.9,1,1, 16.717, 10691.394, 368.846, 52849.643 25/06/25,17:56:44,08,09,1, 11.9,1,1, 16.717, 10691.368, 368.875, 52849.671 25/06/25,17:56:44,09,09,1, 11.9,1,1, 16.717, 10691.400, 368.869, 52849.654 25/06/25,17:56:44,10,09,1, 11.9,1,1, 16.717, 10691.386, 368.866, 52849.639 25/06/25,17:56:44,11,09,1, 11.9,1,1, 16.717, 10691.409, 368.849, 52849.711 25/06/25,17:56:44,12,09,1, 11.9,1,1, 16.717, 10691.403, 368.865, 52849.664 25/06/25,17:56:44,13,09,1, 11.9,1,1, 16.717, 10691.401, 368.863, 52849.695 25/06/25,17:56:44,14,09,1, 11.9,1,1, 16.717, 10691.391, 368.867, 52849.649 25/06/25,17:56:44,15,09,1, 11.9,1,1, 16.717, 10691.391, 368.865, 52849.642 25/06/25,17:56:44,16,09,1, 11.9,1,1, 16.717, 10691.377, 368.854, 52849.692 25/06/25,17:56:44,17,09,1, 11.9,1,1, 16.717, 10691.384, 368.854, 52849.652 25/06/25,17:56:44,18,09,1, 11.9,1,1, 16.717, 10691.384, 368.872, 52849.697 25/06/25,17:56:44,19,09,1, 11.9,1,1, 16.717, 10691.390, 368.868, 52849.671 25/06/25,17:56:45,00,09,1, 12.0,1,1, 16.715, 10691.383, 368.868, 52849.671 25/06/25,17:56:45,01,09,1, 12.0,1,1, 16.715, 10691.370, 368.887, 52849.693 25/06/25,17:56:45,02,09,1, 12.0,1,1, 16.715, 10691.380, 368.876, 52849.640 25/06/25,17:56:45,03,09,1, 12.0,1,1, 16.715, 10691.341, 368.889, 52849.698 25/06/25,17:56:45,04,09,1, 12.0,1,1, 16.715, 10691.351, 368.905, 52849.658 25/06/25,17:56:45,05,09,1, 12.0,1,1, 16.715, 10691.383, 368.878, 52849.626 25/06/25,17:56:45,06,09,1, 12.0,1,1, 16.715, 10691.382, 368.882, 52849.638 25/06/25,17:56:45,07,09,1, 12.0,1,1, 16.715, 10691.404, 368.849, 52849.681 25/06/25,17:56:45,08,09,1, 12.0,1,1, 16.715, 10691.381, 368.884, 52849.663 25/06/25,17:56:45,09,09,1, 12.0,1,1, 16.715, 10691.360, 368.866, 52849.690 25/06/25,17:56:45,10,09,1, 12.0,1,1, 16.715, 10691.367, 368.870, 52849.670 25/06/25,17:56:45,11,09,1, 12.0,1,1, 16.715, 10691.340, 368.894, 52849.602 25/06/25,17:56:45,12,09,1, 12.0,1,1, 16.715, 10691.383, 368.896, 52849.627 25/06/25,17:56:45,13,09,1, 12.0,1,1, 16.715, 10691.356, 368.873, 52849.651 25/06/25,17:56:45,14,09,1, 12.0,1,1, 16.715, 10691.370, 368.892, 52849.673 25/06/25,17:56:45,15,09,1, 12.0,1,1, 16.715, 10691.339, 368.873, 52849.686 25/06/25,17:56:45,16,09,1, 12.0,1,1, 16.715, 10691.387, 368.882, 52849.646 25/06/25,17:56:45,17,09,1, 12.0,1,1, 16.715, 10691.366, 368.860, 52849.703 25/06/25,17:56:45,18,09,1, 12.0,1,1, 16.715, 10691.359, 368.873, 52849.695 25/06/25,17:56:45,19,09,1, 12.0,1,1, 16.715, 10691.323, 368.894, 52849.787 25/06/25,17:56:46,00,08,1, 11.9,1,1, 16.720, 10691.316, 368.894, 52849.787 25/06/25,17:56:46,01,08,1, 11.9,1,1, 16.720, 10691.387, 368.881, 52849.675 25/06/25,17:56:46,02,08,1, 11.9,1,1, 16.720, 10691.354, 368.868, 52849.628 25/06/25,17:56:46,03,08,1, 11.9,1,1, 16.720, 10691.330, 368.860, 52849.647 25/06/25,17:56:46,04,08,1, 11.9,1,1, 16.720, 10691.329, 368.853, 52849.678 25/06/25,17:56:46,05,08,1, 11.9,1,1, 16.720, 10691.322, 368.883, 52849.651 25/06/25,17:56:46,06,08,1, 11.9,1,1, 16.720, 10691.319, 368.871, 52849.664 25/06/25,17:56:46,07,08,1, 11.9,1,1, 16.720, 10691.344, 368.863, 52849.695 25/06/25,17:56:46,08,08,1, 11.9,1,1, 16.720, 10691.328, 368.890, 52849.638 25/06/25,17:56:46,09,08,1, 11.9,1,1, 16.720, 10691.328, 368.877, 52849.636 25/06/25,17:56:46,10,08,1, 11.9,1,1, 16.720, 10691.345, 368.894, 52849.673 25/06/25,17:56:46,11,08,1, 11.9,1,1, 16.720, 10691.321, 368.870, 52849.635 25/06/25,17:56:46,12,08,1, 11.9,1,1, 16.720, 10691.324, 368.886, 52849.625 25/06/25,17:56:46,13,08,1, 11.9,1,1, 16.720, 10691.299, 368.880, 52849.608 25/06/25,17:56:46,14,08,1, 11.9,1,1, 16.720, 10691.325, 368.894, 52849.616 25/06/25,17:56:46,15,08,1, 11.9,1,1, 16.720, 10691.301, 368.893, 52849.628 25/06/25,17:56:46,16,08,1, 11.9,1,1, 16.720, 10691.321, 368.861, 52849.626 25/06/25,17:56:46,17,08,1, 11.9,1,1, 16.720, 10691.334, 368.869, 52849.605 25/06/25,17:56:46,18,08,1, 11.9,1,1, 16.720, 10691.313, 368.888, 52849.627 25/06/25,17:56:46,19,08,1, 11.9,1,1, 16.720, 10691.329, 368.901, 52849.635 25/06/25,17:56:47,00,09,1, 11.9,1,1, 16.718, 10691.324, 368.901, 52849.635 25/06/25,17:56:47,01,09,1, 11.9,1,1, 16.718, 10691.320, 368.879, 52849.631 25/06/25,17:56:47,02,09,1, 11.9,1,1, 16.718, 10691.325, 368.864, 52849.593 25/06/25,17:56:47,03,09,1, 11.9,1,1, 16.718, 10691.300, 368.880, 52849.636 25/06/25,17:56:47,04,09,1, 11.9,1,1, 16.718, 10691.295, 368.870, 52849.603 25/06/25,17:56:47,05,09,1, 11.9,1,1, 16.718, 10691.295, 368.887, 52849.613 25/06/25,17:56:47,06,09,1, 11.9,1,1, 16.718, 10691.285, 368.884, 52849.597 25/06/25,17:56:47,07,09,1, 11.9,1,1, 16.718, 10691.300, 368.854, 52849.638 25/06/25,17:56:47,08,09,1, 11.9,1,1, 16.718, 10691.301, 368.871, 52849.529 25/06/25,17:56:47,09,09,1, 11.9,1,1, 16.718, 10691.283, 368.867, 52849.580 25/06/25,17:56:47,10,09,1, 11.9,1,1, 16.718, 10691.277, 368.876, 52849.581 25/06/25,17:56:47,11,09,1, 11.9,1,1, 16.718, 10691.288, 368.876, 52849.525 25/06/25,17:56:47,12,09,1, 11.9,1,1, 16.718, 10691.293, 368.852, 52849.643 25/06/25,17:56:47,13,09,1, 11.9,1,1, 16.718, 10691.274, 368.889, 52849.620 25/06/25,17:56:47,14,09,1, 11.9,1,1, 16.718, 10691.272, 368.849, 52849.583 25/06/25,17:56:47,15,09,1, 11.9,1,1, 16.718, 10691.274, 368.863, 52849.620 25/06/25,17:56:47,16,09,1, 11.9,1,1, 16.718, 10691.286, 368.849, 52849.571 25/06/25,17:56:47,17,09,1, 11.9,1,1, 16.718, 10691.302, 368.889, 52849.602 25/06/25,17:56:47,18,09,1, 11.9,1,1, 16.718, 10691.267, 368.895, 52849.585 25/06/25,17:56:47,19,09,1, 11.9,1,1, 16.718, 10691.267, 368.874, 52849.589 25/06/25,17:56:48,00,09,1, 11.9,1,1, 16.716, 10691.266, 368.874, 52849.589 25/06/25,17:56:48,01,09,1, 11.9,1,1, 16.716, 10691.266, 368.851, 52849.497 25/06/25,17:56:48,02,09,1, 11.9,1,1, 16.716, 10691.273, 368.892, 52849.559 25/06/25,17:56:48,03,09,1, 11.9,1,1, 16.716, 10691.268, 368.880, 52849.530 25/06/25,17:56:48,04,09,1, 11.9,1,1, 16.716, 10691.264, 368.865, 52849.558 25/06/25,17:56:48,05,09,1, 11.9,1,1, 16.716, 10691.246, 368.888, 52849.568 25/06/25,17:56:48,06,09,1, 11.9,1,1, 16.716, 10691.265, 368.832, 52849.531 25/06/25,17:56:48,07,09,1, 11.9,1,1, 16.716, 10691.263, 368.880, 52849.543 25/06/25,17:56:48,08,09,1, 11.9,1,1, 16.716, 10691.264, 368.862, 52849.599 25/06/25,17:56:48,09,09,1, 11.9,1,1, 16.716, 10691.271, 368.853, 52849.519 25/06/25,17:56:48,10,09,1, 11.9,1,1, 16.716, 10691.245, 368.877, 52849.498 25/06/25,17:56:48,11,09,1, 11.9,1,1, 16.716, 10691.232, 368.874, 52849.504 25/06/25,17:56:48,12,09,1, 11.9,1,1, 16.716, 10691.268, 368.859, 52849.484 25/06/25,17:56:48,13,09,1, 11.9,1,1, 16.716, 10691.213, 368.875, 52849.545 25/06/25,17:56:48,14,09,1, 11.9,1,1, 16.716, 10691.239, 368.886, 52849.570 25/06/25,17:56:48,15,09,1, 11.9,1,1, 16.716, 10691.226, 368.878, 52849.453 25/06/25,17:56:48,16,09,1, 11.9,1,1, 16.716, 10691.247, 368.892, 52849.537 25/06/25,17:56:48,17,09,1, 11.9,1,1, 16.716, 10691.244, 368.873, 52849.544 25/06/25,17:56:48,18,09,1, 11.9,1,1, 16.716, 10691.235, 368.868, 52849.517 25/06/25,17:56:48,19,09,1, 11.9,1,1, 16.716, 10691.246, 368.849, 52849.490 25/06/25,17:56:49,00,08,1, 12.0,1,1, 16.715, 10691.241, 368.849, 52849.490 25/06/25,17:56:49,01,08,1, 12.0,1,1, 16.715, 10691.225, 368.836, 52849.498 25/06/25,17:56:49,02,08,1, 12.0,1,1, 16.715, 10691.236, 368.854, 52849.496 25/06/25,17:56:49,03,08,1, 12.0,1,1, 16.715, 10691.210, 368.843, 52849.508 25/06/25,17:56:49,04,08,1, 12.0,1,1, 16.715, 10691.238, 368.859, 52849.484 25/06/25,17:56:49,05,08,1, 12.0,1,1, 16.715, 10691.237, 368.871, 52849.522 25/06/25,17:56:49,06,08,1, 12.0,1,1, 16.715, 10691.236, 368.880, 52849.574 25/06/25,17:56:49,07,08,1, 12.0,1,1, 16.715, 10691.228, 368.863, 52849.499 25/06/25,17:56:49,08,08,1, 12.0,1,1, 16.715, 10691.223, 368.875, 52849.486 25/06/25,17:56:49,09,08,1, 12.0,1,1, 16.715, 10691.211, 368.855, 52849.511 25/06/25,17:56:49,10,08,1, 12.0,1,1, 16.715, 10691.221, 368.847, 52849.498 25/06/25,17:56:49,11,08,1, 12.0,1,1, 16.715, 10691.216, 368.869, 52849.552 25/06/25,17:56:49,12,08,1, 12.0,1,1, 16.715, 10691.210, 368.851, 52849.463 25/06/25,17:56:49,13,08,1, 12.0,1,1, 16.715, 10691.241, 368.855, 52849.544 25/06/25,17:56:49,14,08,1, 12.0,1,1, 16.715, 10691.205, 368.839, 52849.534 25/06/25,17:56:49,15,08,1, 12.0,1,1, 16.715, 10691.220, 368.871, 52849.502 25/06/25,17:56:49,16,08,1, 12.0,1,1, 16.715, 10691.191, 368.860, 52849.486 25/06/25,17:56:49,17,08,1, 12.0,1,1, 16.715, 10691.235, 368.866, 52849.557 25/06/25,17:56:49,18,08,1, 12.0,1,1, 16.715, 10691.242, 368.844, 52849.476 25/06/25,17:56:49,19,08,1, 12.0,1,1, 16.715, 10691.230, 368.866, 52849.446 25/06/25,17:56:50,00,08,1, 11.9,1,1, 16.715, 10691.224, 368.866, 52849.446 25/06/25,17:56:50,01,08,1, 11.9,1,1, 16.715, 10691.221, 368.878, 52849.554 25/06/25,17:56:50,02,08,1, 11.9,1,1, 16.715, 10691.222, 368.869, 52849.543 25/06/25,17:56:50,03,08,1, 11.9,1,1, 16.715, 10691.210, 368.852, 52849.429 25/06/25,17:56:50,04,08,1, 11.9,1,1, 16.715, 10691.214, 368.826, 52849.461 25/06/25,17:56:50,05,08,1, 11.9,1,1, 16.715, 10691.211, 368.854, 52849.488 25/06/25,17:56:50,06,08,1, 11.9,1,1, 16.715, 10691.196, 368.836, 52849.528 25/06/25,17:56:50,07,08,1, 11.9,1,1, 16.715, 10691.210, 368.858, 52849.500 25/06/25,17:56:50,08,08,1, 11.9,1,1, 16.715, 10691.221, 368.871, 52849.478 25/06/25,17:56:50,09,08,1, 11.9,1,1, 16.715, 10691.225, 368.862, 52849.564 25/06/25,17:56:50,10,08,1, 11.9,1,1, 16.715, 10691.211, 368.863, 52849.503 25/06/25,17:56:50,11,08,1, 11.9,1,1, 16.715, 10691.230, 368.868, 52849.515 25/06/25,17:56:50,12,08,1, 11.9,1,1, 16.715, 10691.194, 368.866, 52849.460 25/06/25,17:56:50,13,08,1, 11.9,1,1, 16.715, 10691.204, 368.847, 52849.495 25/06/25,17:56:50,14,08,1, 11.9,1,1, 16.715, 10691.195, 368.868, 52849.468 25/06/25,17:56:50,15,08,1, 11.9,1,1, 16.715, 10691.201, 368.886, 52849.409 25/06/25,17:56:50,16,08,1, 11.9,1,1, 16.715, 10691.203, 368.886, 52849.529 25/06/25,17:56:50,17,08,1, 11.9,1,1, 16.715, 10691.198, 368.894, 52849.525 25/06/25,17:56:50,18,08,1, 11.9,1,1, 16.715, 10691.238, 368.892, 52849.522 25/06/25,17:56:50,19,08,1, 11.9,1,1, 16.715, 10691.205, 368.891, 52849.461 25/06/25,17:56:51,00,09,1, 11.9,1,1, 16.715, 10691.199, 368.891, 52849.461 25/06/25,17:56:51,01,09,1, 11.9,1,1, 16.715, 10691.207, 368.893, 52849.480 25/06/25,17:56:51,02,09,1, 11.9,1,1, 16.715, 10691.205, 368.868, 52849.516 25/06/25,17:56:51,03,09,1, 11.9,1,1, 16.715, 10691.234, 368.871, 52849.468 25/06/25,17:56:51,04,09,1, 11.9,1,1, 16.715, 10691.210, 368.887, 52849.509 25/06/25,17:56:51,05,09,1, 11.9,1,1, 16.715, 10691.206, 368.910, 52849.516 25/06/25,17:56:51,06,09,1, 11.9,1,1, 16.715, 10691.219, 368.875, 52849.510 25/06/25,17:56:51,07,09,1, 11.9,1,1, 16.715, 10691.203, 368.863, 52849.474 25/06/25,17:56:51,08,09,1, 11.9,1,1, 16.715, 10691.210, 368.882, 52849.459 25/06/25,17:56:51,09,09,1, 11.9,1,1, 16.715, 10691.201, 368.870, 52849.463 25/06/25,17:56:51,10,09,1, 11.9,1,1, 16.715, 10691.213, 368.896, 52849.489 25/06/25,17:56:51,11,09,1, 11.9,1,1, 16.715, 10691.186, 368.883, 52849.421 25/06/25,17:56:51,12,09,1, 11.9,1,1, 16.715, 10691.206, 368.861, 52849.388 25/06/25,17:56:51,13,09,1, 11.9,1,1, 16.715, 10691.212, 368.890, 52849.464 25/06/25,17:56:51,14,09,1, 11.9,1,1, 16.715, 10691.221, 368.862, 52849.496 25/06/25,17:56:51,15,09,1, 11.9,1,1, 16.715, 10691.163, 368.875, 52849.625 25/06/25,17:56:51,16,09,1, 11.9,1,1, 16.715, 10691.197, 368.883, 52849.536 25/06/25,17:56:51,17,09,1, 11.9,1,1, 16.715, 10691.213, 368.873, 52849.477 25/06/25,17:56:51,18,09,1, 11.9,1,1, 16.715, 10691.209, 368.856, 52849.396 25/06/25,17:56:51,19,09,1, 11.9,1,1, 16.715, 10691.185, 368.879, 52849.428 25/06/25,17:56:52,00,08,1, 11.9,1,1, 16.718, 10691.183, 368.879, 52849.428 25/06/25,17:56:52,01,08,1, 11.9,1,1, 16.718, 10691.193, 368.867, 52849.410 25/06/25,17:56:52,02,08,1, 11.9,1,1, 16.718, 10691.201, 368.887, 52849.478 25/06/25,17:56:52,03,08,1, 11.9,1,1, 16.718, 10691.184, 368.869, 52849.447 25/06/25,17:56:52,04,08,1, 11.9,1,1, 16.718, 10691.195, 368.878, 52849.395 25/06/25,17:56:52,05,08,1, 11.9,1,1, 16.718, 10691.221, 368.886, 52849.475 25/06/25,17:56:52,06,08,1, 11.9,1,1, 16.718, 10691.177, 368.876, 52849.488 25/06/25,17:56:52,07,08,1, 11.9,1,1, 16.718, 10691.204, 368.862, 52849.427 25/06/25,17:56:52,08,08,1, 11.9,1,1, 16.718, 10691.223, 368.879, 52849.504 25/06/25,17:56:52,09,08,1, 11.9,1,1, 16.718, 10691.210, 368.875, 52849.475 25/06/25,17:56:52,10,08,1, 11.9,1,1, 16.718, 10691.188, 368.862, 52849.369 25/06/25,17:56:52,11,08,1, 11.9,1,1, 16.718, 10691.201, 368.872, 52849.407 25/06/25,17:56:52,12,08,1, 11.9,1,1, 16.718, 10691.207, 368.861, 52849.356 25/06/25,17:56:52,13,08,1, 11.9,1,1, 16.718, 10691.174, 368.881, 52849.369 25/06/25,17:56:52,14,08,1, 11.9,1,1, 16.718, 10691.211, 368.869, 52849.392 25/06/25,17:56:52,15,08,1, 11.9,1,1, 16.718, 10691.227, 368.871, 52849.358 25/06/25,17:56:52,16,08,1, 11.9,1,1, 16.718, 10691.206, 368.849, 52849.433 25/06/25,17:56:52,17,08,1, 11.9,1,1, 16.718, 10691.241, 368.869, 52849.488 25/06/25,17:56:52,18,08,1, 11.9,1,1, 16.718, 10691.228, 368.848, 52849.406 25/06/25,17:56:52,19,08,1, 11.9,1,1, 16.718, 10691.261, 368.882, 52849.413 25/06/25,17:56:53,00,09,1, 11.9,1,1, 16.717, 10691.258, 368.882, 52849.413 25/06/25,17:56:53,01,09,1, 11.9,1,1, 16.717, 10691.229, 368.886, 52849.490 25/06/25,17:56:53,02,09,1, 11.9,1,1, 16.717, 10691.212, 368.856, 52849.397 25/06/25,17:56:53,03,09,1, 11.9,1,1, 16.717, 10691.213, 368.886, 52849.450 25/06/25,17:56:53,04,09,1, 11.9,1,1, 16.717, 10691.227, 368.884, 52849.472 25/06/25,17:56:53,05,09,1, 11.9,1,1, 16.717, 10691.229, 368.894, 52849.465 25/06/25,17:56:53,06,09,1, 11.9,1,1, 16.717, 10691.220, 368.872, 52849.445 25/06/25,17:56:53,07,09,1, 11.9,1,1, 16.717, 10691.228, 368.872, 52849.437 25/06/25,17:56:53,08,09,1, 11.9,1,1, 16.717, 10691.240, 368.873, 52849.443 25/06/25,17:56:53,09,09,1, 11.9,1,1, 16.717, 10691.223, 368.864, 52849.452 25/06/25,17:56:53,10,09,1, 11.9,1,1, 16.717, 10691.233, 368.900, 52849.429 25/06/25,17:56:53,11,09,1, 11.9,1,1, 16.717, 10691.223, 368.881, 52849.462 25/06/25,17:56:53,12,09,1, 11.9,1,1, 16.717, 10691.254, 368.869, 52849.435 25/06/25,17:56:53,13,09,1, 11.9,1,1, 16.717, 10691.221, 368.901, 52849.468 25/06/25,17:56:53,14,09,1, 11.9,1,1, 16.717, 10691.230, 368.864, 52849.420 25/06/25,17:56:53,15,09,1, 11.9,1,1, 16.717, 10691.205, 368.863, 52849.426 25/06/25,17:56:53,16,09,1, 11.9,1,1, 16.717, 10691.228, 368.865, 52849.382 25/06/25,17:56:53,17,09,1, 11.9,1,1, 16.717, 10691.222, 368.877, 52849.426 25/06/25,17:56:53,18,09,1, 11.9,1,1, 16.717, 10691.224, 368.893, 52849.429 25/06/25,17:56:53,19,09,1, 11.9,1,1, 16.717, 10691.246, 368.877, 52849.479 25/06/25,17:56:54,00,09,1, 11.9,1,1, 16.715, 10691.241, 368.877, 52849.479 25/06/25,17:56:54,01,09,1, 11.9,1,1, 16.715, 10691.235, 368.868, 52849.394 25/06/25,17:56:54,02,09,1, 11.9,1,1, 16.715, 10691.247, 368.893, 52849.431 25/06/25,17:56:54,03,09,1, 11.9,1,1, 16.715, 10691.258, 368.863, 52849.389 25/06/25,17:56:54,04,09,1, 11.9,1,1, 16.715, 10691.246, 368.880, 52849.466 25/06/25,17:56:54,05,09,1, 11.9,1,1, 16.715, 10691.222, 368.882, 52849.456 25/06/25,17:56:54,06,09,1, 11.9,1,1, 16.715, 10691.233, 368.877, 52849.427 25/06/25,17:56:54,07,09,1, 11.9,1,1, 16.715, 10691.210, 368.886, 52849.373 25/06/25,17:56:54,08,09,1, 11.9,1,1, 16.715, 10691.208, 368.878, 52849.445 25/06/25,17:56:54,09,09,1, 11.9,1,1, 16.715, 10691.247, 368.904, 52849.440 25/06/25,17:56:54,10,09,1, 11.9,1,1, 16.715, 10691.236, 368.899, 52849.448 25/06/25,17:56:54,11,09,1, 11.9,1,1, 16.715, 10691.247, 368.886, 52849.352 25/06/25,17:56:54,12,09,1, 11.9,1,1, 16.715, 10691.228, 368.879, 52849.449 25/06/25,17:56:54,13,09,1, 11.9,1,1, 16.715, 10691.218, 368.883, 52849.420 25/06/25,17:56:54,14,09,1, 11.9,1,1, 16.715, 10691.218, 368.876, 52849.392 25/06/25,17:56:54,15,09,1, 11.9,1,1, 16.715, 10691.219, 368.890, 52849.363 25/06/25,17:56:54,16,09,1, 11.9,1,1, 16.715, 10691.223, 368.898, 52849.421 25/06/25,17:56:54,17,09,1, 11.9,1,1, 16.715, 10691.228, 368.913, 52849.460 25/06/25,17:56:54,18,09,1, 11.9,1,1, 16.715, 10691.206, 368.913, 52849.346 25/06/25,17:56:54,19,09,1, 11.9,1,1, 16.715, 10691.221, 368.889, 52849.402 25/06/25,17:56:55,00,10,1, 11.9,1,1, 16.715, 10691.216, 368.889, 52849.402 25/06/25,17:56:55,01,10,1, 11.9,1,1, 16.715, 10691.254, 368.919, 52849.378 25/06/25,17:56:55,02,10,1, 11.9,1,1, 16.715, 10691.233, 368.889, 52849.377 25/06/25,17:56:55,03,10,1, 11.9,1,1, 16.715, 10691.253, 368.912, 52849.432 25/06/25,17:56:55,04,10,1, 11.9,1,1, 16.715, 10691.225, 368.899, 52849.380 25/06/25,17:56:55,05,10,1, 11.9,1,1, 16.715, 10691.238, 368.928, 52849.412 25/06/25,17:56:55,06,10,1, 11.9,1,1, 16.715, 10691.245, 368.885, 52849.389 25/06/25,17:56:55,07,10,1, 11.9,1,1, 16.715, 10691.260, 368.896, 52849.359 25/06/25,17:56:55,08,10,1, 11.9,1,1, 16.715, 10691.268, 368.910, 52849.425 25/06/25,17:56:55,09,10,1, 11.9,1,1, 16.715, 10691.237, 368.915, 52849.349 25/06/25,17:56:55,10,10,1, 11.9,1,1, 16.715, 10691.237, 368.901, 52849.378 25/06/25,17:56:55,11,10,1, 11.9,1,1, 16.715, 10691.230, 368.910, 52849.424 25/06/25,17:56:55,12,10,1, 11.9,1,1, 16.715, 10691.252, 368.926, 52849.465 25/06/25,17:56:55,13,10,1, 11.9,1,1, 16.715, 10691.250, 368.902, 52849.423 25/06/25,17:56:55,14,10,1, 11.9,1,1, 16.715, 10691.254, 368.919, 52849.369 25/06/25,17:56:55,15,10,1, 11.9,1,1, 16.715, 10691.236, 368.893, 52849.355 25/06/25,17:56:55,16,10,1, 11.9,1,1, 16.715, 10691.237, 368.919, 52849.421 25/06/25,17:56:55,17,10,1, 11.9,1,1, 16.715, 10691.245, 368.900, 52849.359 25/06/25,17:56:55,18,10,1, 11.9,1,1, 16.715, 10691.250, 368.924, 52849.450 25/06/25,17:56:55,19,10,1, 11.9,1,1, 16.715, 10691.262, 368.930, 52849.418 25/06/25,17:56:56,00,08,1, 12.0,1,1, 16.713, 10691.258, 368.930, 52849.418 25/06/25,17:56:56,01,08,1, 12.0,1,1, 16.713, 10691.219, 368.891, 52849.378 25/06/25,17:56:56,02,08,1, 12.0,1,1, 16.713, 10691.247, 368.931, 52849.370 25/06/25,17:56:56,03,08,1, 12.0,1,1, 16.713, 10691.262, 368.914, 52849.399 25/06/25,17:56:56,04,08,1, 12.0,1,1, 16.713, 10691.254, 368.940, 52849.438 25/06/25,17:56:56,05,08,1, 12.0,1,1, 16.713, 10691.237, 368.917, 52849.399 25/06/25,17:56:56,06,08,1, 12.0,1,1, 16.713, 10691.253, 368.942, 52849.438 25/06/25,17:56:56,07,08,1, 12.0,1,1, 16.713, 10691.244, 368.913, 52849.353 25/06/25,17:56:56,08,08,1, 12.0,1,1, 16.713, 10691.256, 368.944, 52849.477 25/06/25,17:56:56,09,08,1, 12.0,1,1, 16.713, 10691.238, 368.907, 52849.411 25/06/25,17:56:56,10,08,1, 12.0,1,1, 16.713, 10691.254, 368.925, 52849.388 25/06/25,17:56:56,11,08,1, 12.0,1,1, 16.713, 10691.248, 368.944, 52849.430 25/06/25,17:56:56,12,08,1, 12.0,1,1, 16.713, 10691.231, 368.933, 52849.413 25/06/25,17:56:56,13,08,1, 12.0,1,1, 16.713, 10691.260, 368.923, 52849.381 25/06/25,17:56:56,14,08,1, 12.0,1,1, 16.713, 10691.279, 368.931, 52849.331 25/06/25,17:56:56,15,08,1, 12.0,1,1, 16.713, 10691.267, 368.927, 52849.424 25/06/25,17:56:56,16,08,1, 12.0,1,1, 16.713, 10691.256, 368.924, 52849.359 25/06/25,17:56:56,17,08,1, 12.0,1,1, 16.713, 10691.263, 368.933, 52849.394 25/06/25,17:56:56,18,08,1, 12.0,1,1, 16.713, 10691.231, 368.934, 52849.360 25/06/25,17:56:56,19,08,1, 12.0,1,1, 16.713, 10691.239, 368.912, 52849.358 25/06/25,17:56:57,00,10,1, 11.9,1,1, 16.715, 10691.233, 368.912, 52849.358 25/06/25,17:56:57,01,10,1, 11.9,1,1, 16.715, 10691.260, 368.934, 52849.300 25/06/25,17:56:57,02,10,1, 11.9,1,1, 16.715, 10691.268, 368.947, 52849.542 25/06/25,17:56:57,03,10,1, 11.9,1,1, 16.715, 10691.282, 368.949, 52849.663 25/06/25,17:56:57,04,10,1, 11.9,1,1, 16.715, 10691.276, 368.959, 52849.570 25/06/25,17:56:57,05,10,1, 11.9,1,1, 16.715, 10691.252, 368.959, 52849.574 25/06/25,17:56:57,06,10,1, 11.9,1,1, 16.715, 10691.268, 368.952, 52849.639 25/06/25,17:56:57,07,10,1, 11.9,1,1, 16.715, 10691.278, 368.981, 52849.628 25/06/25,17:56:57,08,10,1, 11.9,1,1, 16.715, 10691.272, 368.931, 52849.610 25/06/25,17:56:57,09,10,1, 11.9,1,1, 16.715, 10691.264, 368.959, 52849.619 25/06/25,17:56:57,10,10,1, 11.9,1,1, 16.715, 10691.301, 368.947, 52849.610 25/06/25,17:56:57,11,10,1, 11.9,1,1, 16.715, 10691.259, 368.977, 52849.686 25/06/25,17:56:57,12,10,1, 11.9,1,1, 16.715, 10691.264, 368.964, 52849.637 25/06/25,17:56:57,13,10,1, 11.9,1,1, 16.715, 10691.283, 368.963, 52849.650 25/06/25,17:56:57,14,10,1, 11.9,1,1, 16.715, 10691.265, 368.962, 52849.586 25/06/25,17:56:57,15,10,1, 11.9,1,1, 16.715, 10691.263, 368.937, 52849.596 25/06/25,17:56:57,16,10,1, 11.9,1,1, 16.715, 10691.263, 368.964, 52849.643 25/06/25,17:56:57,17,10,1, 11.9,1,1, 16.715, 10691.282, 368.940, 52849.567 25/06/25,17:56:57,18,10,1, 11.9,1,1, 16.715, 10691.266, 368.964, 52849.683 25/06/25,17:56:57,19,10,1, 11.9,1,1, 16.715, 10691.269, 368.939, 52849.620 25/06/25,17:56:58,00,09,1, 11.9,1,1, 16.715, 10691.266, 368.939, 52849.620 25/06/25,17:56:58,01,09,1, 11.9,1,1, 16.715, 10691.283, 368.962, 52849.649 25/06/25,17:56:58,02,09,1, 11.9,1,1, 16.715, 10691.269, 368.951, 52849.599 25/06/25,17:56:58,03,09,1, 11.9,1,1, 16.715, 10691.251, 368.948, 52849.566 25/06/25,17:56:58,04,09,1, 11.9,1,1, 16.715, 10691.251, 368.971, 52849.619 25/06/25,17:56:58,05,09,1, 11.9,1,1, 16.715, 10691.252, 368.953, 52849.574 25/06/25,17:56:58,06,09,1, 11.9,1,1, 16.715, 10691.280, 368.968, 52849.638 25/06/25,17:56:58,07,09,1, 11.9,1,1, 16.715, 10691.234, 368.953, 52849.525 25/06/25,17:56:58,08,09,1, 11.9,1,1, 16.715, 10691.253, 368.946, 52849.528 25/06/25,17:56:58,09,09,1, 11.9,1,1, 16.715, 10691.241, 368.945, 52849.592 25/06/25,17:56:58,10,09,1, 11.9,1,1, 16.715, 10691.251, 368.983, 52849.678 25/06/25,17:56:58,11,09,1, 11.9,1,1, 16.715, 10691.242, 368.972, 52849.553 25/06/25,17:56:58,12,09,1, 11.9,1,1, 16.715, 10691.247, 368.975, 52849.620 25/06/25,17:56:58,13,09,1, 11.9,1,1, 16.715, 10691.254, 368.955, 52849.570 25/06/25,17:56:58,14,09,1, 11.9,1,1, 16.715, 10691.253, 368.972, 52849.590 25/06/25,17:56:58,15,09,1, 11.9,1,1, 16.715, 10691.235, 368.970, 52849.559 25/06/25,17:56:58,16,09,1, 11.9,1,1, 16.715, 10691.237, 368.950, 52849.624 25/06/25,17:56:58,17,09,1, 11.9,1,1, 16.715, 10691.243, 368.971, 52849.635 25/06/25,17:56:58,18,09,1, 11.9,1,1, 16.715, 10691.223, 368.936, 52849.587 25/06/25,17:56:58,19,09,1, 11.9,1,1, 16.715, 10691.245, 368.932, 52849.553 25/06/25,17:56:59,00,09,1, 11.9,1,1, 16.715, 10691.241, 368.932, 52849.553 25/06/25,17:56:59,01,09,1, 11.9,1,1, 16.715, 10691.225, 368.949, 52849.606 25/06/25,17:56:59,02,09,1, 11.9,1,1, 16.715, 10691.243, 368.937, 52849.430 25/06/25,17:56:59,03,09,1, 11.9,1,1, 16.715, 10691.268, 368.934, 52849.627 25/06/25,17:56:59,04,09,1, 11.9,1,1, 16.715, 10691.257, 368.942, 52849.582 25/06/25,17:56:59,05,09,1, 11.9,1,1, 16.715, 10691.241, 368.929, 52849.610 25/06/25,17:56:59,06,09,1, 11.9,1,1, 16.715, 10691.211, 368.956, 52849.672 25/06/25,17:56:59,07,09,1, 11.9,1,1, 16.715, 10691.248, 368.951, 52849.623 25/06/25,17:56:59,08,09,1, 11.9,1,1, 16.715, 10691.215, 368.946, 52849.627 25/06/25,17:56:59,09,09,1, 11.9,1,1, 16.715, 10691.208, 368.933, 52849.567 25/06/25,17:56:59,10,09,1, 11.9,1,1, 16.715, 10691.212, 368.960, 52849.585 25/06/25,17:56:59,11,09,1, 11.9,1,1, 16.715, 10691.198, 368.942, 52849.565 25/06/25,17:56:59,12,09,1, 11.9,1,1, 16.715, 10691.207, 368.954, 52849.617 25/06/25,17:56:59,13,09,1, 11.9,1,1, 16.715, 10691.211, 368.933, 52849.600 25/06/25,17:56:59,14,09,1, 11.9,1,1, 16.715, 10691.206, 368.926, 52849.532 25/06/25,17:56:59,15,09,1, 11.9,1,1, 16.715, 10691.201, 368.921, 52849.522 25/06/25,17:56:59,16,09,1, 11.9,1,1, 16.715, 10691.216, 368.939, 52849.519 25/06/25,17:56:59,17,09,1, 11.9,1,1, 16.715, 10691.210, 368.938, 52849.526 25/06/25,17:56:59,18,09,1, 11.9,1,1, 16.715, 10691.203, 368.973, 52849.601 25/06/25,17:56:59,19,09,1, 11.9,1,1, 16.715, 10691.215, 368.963, 52849.569 25/06/25,17:57:00,00,09,1, 12.0,1,1, 16.714, 10691.208, 368.963, 52849.569 25/06/25,17:57:00,01,09,1, 12.0,1,1, 16.714, 10691.207, 368.938, 52849.585 25/06/25,17:57:00,02,09,1, 12.0,1,1, 16.714, 10691.204, 368.926, 52849.357 25/06/25,17:57:00,03,09,1, 12.0,1,1, 16.714, 10691.145, 368.893, 52849.245 25/06/25,17:57:00,04,09,1, 12.0,1,1, 16.714, 10691.149, 368.899, 52849.221 25/06/25,17:57:00,05,09,1, 12.0,1,1, 16.714, 10691.160, 368.904, 52849.269 25/06/25,17:57:00,06,09,1, 12.0,1,1, 16.714, 10691.154, 368.903, 52849.242 25/06/25,17:57:00,07,09,1, 12.0,1,1, 16.714, 10691.183, 368.909, 52849.295 25/06/25,17:57:00,08,09,1, 12.0,1,1, 16.714, 10691.159, 368.889, 52849.274 25/06/25,17:57:00,09,09,1, 12.0,1,1, 16.714, 10691.166, 368.888, 52849.280 25/06/25,17:57:00,10,09,1, 12.0,1,1, 16.714, 10691.172, 368.889, 52849.299 25/06/25,17:57:00,11,09,1, 12.0,1,1, 16.714, 10691.176, 368.883, 52849.260 25/06/25,17:57:00,12,09,1, 12.0,1,1, 16.714, 10691.184, 368.873, 52849.286 25/06/25,17:57:00,13,09,1, 12.0,1,1, 16.714, 10691.154, 368.869, 52849.250 25/06/25,17:57:00,14,09,1, 12.0,1,1, 16.714, 10691.179, 368.865, 52849.293 25/06/25,17:57:00,15,09,1, 12.0,1,1, 16.714, 10691.159, 368.873, 52849.242 25/06/25,17:57:00,16,09,1, 12.0,1,1, 16.714, 10691.168, 368.870, 52849.285 25/06/25,17:57:00,17,09,1, 12.0,1,1, 16.714, 10691.172, 368.871, 52849.306 25/06/25,17:57:00,18,09,1, 12.0,1,1, 16.714, 10691.165, 368.883, 52849.158 25/06/25,17:57:00,19,09,1, 12.0,1,1, 16.714, 10691.145, 368.883, 52849.196 25/06/25,17:57:01,00,10,1, 12.0,1,1, 16.716, 10691.141, 368.883, 52849.196 25/06/25,17:57:01,01,10,1, 12.0,1,1, 16.716, 10691.171, 368.886, 52849.239 25/06/25,17:57:01,02,10,1, 12.0,1,1, 16.716, 10691.188, 368.856, 52849.229 25/06/25,17:57:01,03,10,1, 12.0,1,1, 16.716, 10691.179, 368.882, 52849.246 25/06/25,17:57:01,04,10,1, 12.0,1,1, 16.716, 10691.170, 368.866, 52849.314 25/06/25,17:57:01,05,10,1, 12.0,1,1, 16.716, 10691.170, 368.891, 52849.283 25/06/25,17:57:01,06,10,1, 12.0,1,1, 16.716, 10691.167, 368.876, 52849.316 25/06/25,17:57:01,07,10,1, 12.0,1,1, 16.716, 10691.146, 368.874, 52849.221 25/06/25,17:57:01,08,10,1, 12.0,1,1, 16.716, 10691.153, 368.884, 52849.258 25/06/25,17:57:01,09,10,1, 12.0,1,1, 16.716, 10691.138, 368.896, 52849.304 25/06/25,17:57:01,10,10,1, 12.0,1,1, 16.716, 10691.169, 368.862, 52849.213 25/06/25,17:57:01,11,10,1, 12.0,1,1, 16.716, 10691.165, 368.875, 52849.273 25/06/25,17:57:01,12,10,1, 12.0,1,1, 16.716, 10691.129, 368.867, 52849.277 25/06/25,17:57:01,13,10,1, 12.0,1,1, 16.716, 10691.161, 368.872, 52849.180 25/06/25,17:57:01,14,10,1, 12.0,1,1, 16.716, 10691.151, 368.862, 52849.202 25/06/25,17:57:01,15,10,1, 12.0,1,1, 16.716, 10691.131, 368.871, 52849.267 25/06/25,17:57:01,16,10,1, 12.0,1,1, 16.716, 10691.137, 368.881, 52849.271 25/06/25,17:57:01,17,10,1, 12.0,1,1, 16.716, 10691.154, 368.872, 52849.233 25/06/25,17:57:01,18,10,1, 12.0,1,1, 16.716, 10691.146, 368.869, 52849.253 25/06/25,17:57:01,19,10,1, 12.0,1,1, 16.716, 10691.135, 368.859, 52849.284 25/06/25,17:57:02,00,09,1, 11.9,1,1, 16.715, 10691.133, 368.859, 52849.284 25/06/25,17:57:02,01,09,1, 11.9,1,1, 16.715, 10691.124, 368.867, 52849.243 25/06/25,17:57:02,02,09,1, 11.9,1,1, 16.715, 10691.110, 368.855, 52849.170 25/06/25,17:57:02,03,09,1, 11.9,1,1, 16.715, 10691.158, 368.867, 52849.290 25/06/25,17:57:02,04,09,1, 11.9,1,1, 16.715, 10691.135, 368.848, 52849.271 25/06/25,17:57:02,05,09,1, 11.9,1,1, 16.715, 10691.133, 368.816, 52849.172 25/06/25,17:57:02,06,09,1, 11.9,1,1, 16.715, 10691.144, 368.851, 52849.210 25/06/25,17:57:02,07,09,1, 11.9,1,1, 16.715, 10691.097, 368.849, 52849.182 25/06/25,17:57:02,08,09,1, 11.9,1,1, 16.715, 10691.129, 368.831, 52849.208 25/06/25,17:57:02,09,09,1, 11.9,1,1, 16.715, 10691.102, 368.812, 52849.234 25/06/25,17:57:02,10,09,1, 11.9,1,1, 16.715, 10691.117, 368.831, 52849.196 25/06/25,17:57:02,11,09,1, 11.9,1,1, 16.715, 10691.114, 368.833, 52849.184 25/06/25,17:57:02,12,09,1, 11.9,1,1, 16.715, 10691.106, 368.800, 52849.198 25/06/25,17:57:02,13,09,1, 11.9,1,1, 16.715, 10691.118, 368.807, 52849.179 25/06/25,17:57:02,14,09,1, 11.9,1,1, 16.715, 10691.136, 368.846, 52849.224 25/06/25,17:57:02,15,09,1, 11.9,1,1, 16.715, 10691.113, 368.813, 52849.203 25/06/25,17:57:02,16,09,1, 11.9,1,1, 16.715, 10691.115, 368.816, 52849.224 25/06/25,17:57:02,17,09,1, 11.9,1,1, 16.715, 10691.096, 368.822, 52849.145 25/06/25,17:57:02,18,09,1, 11.9,1,1, 16.715, 10691.123, 368.819, 52849.153 25/06/25,17:57:02,19,09,1, 11.9,1,1, 16.715, 10691.106, 368.819, 52849.250 25/06/25,17:57:03,00,09,1, 11.9,1,1, 16.712, 10691.099, 368.819, 52849.250 25/06/25,17:57:03,01,09,1, 11.9,1,1, 16.712, 10691.119, 368.816, 52849.136 25/06/25,17:57:03,02,09,1, 11.9,1,1, 16.712, 10691.098, 368.834, 52849.196 25/06/25,17:57:03,03,09,1, 11.9,1,1, 16.712, 10691.121, 368.814, 52849.117 25/06/25,17:57:03,04,09,1, 11.9,1,1, 16.712, 10691.118, 368.820, 52849.167 25/06/25,17:57:03,05,09,1, 11.9,1,1, 16.712, 10691.117, 368.805, 52849.102 25/06/25,17:57:03,06,09,1, 11.9,1,1, 16.712, 10691.116, 368.828, 52849.206 25/06/25,17:57:03,07,09,1, 11.9,1,1, 16.712, 10691.102, 368.784, 52849.206 25/06/25,17:57:03,08,09,1, 11.9,1,1, 16.712, 10691.093, 368.790, 52849.223 25/06/25,17:57:03,09,09,1, 11.9,1,1, 16.712, 10691.111, 368.803, 52849.091 25/06/25,17:57:03,10,09,1, 11.9,1,1, 16.712, 10691.118, 368.809, 52849.146 25/06/25,17:57:03,11,09,1, 11.9,1,1, 16.712, 10691.104, 368.797, 52849.198 25/06/25,17:57:03,12,09,1, 11.9,1,1, 16.712, 10691.117, 368.798, 52849.130 25/06/25,17:57:03,13,09,1, 11.9,1,1, 16.712, 10691.097, 368.784, 52849.146 25/06/25,17:57:03,14,09,1, 11.9,1,1, 16.712, 10691.101, 368.807, 52849.192 25/06/25,17:57:03,15,09,1, 11.9,1,1, 16.712, 10691.106, 368.799, 52849.133 25/06/25,17:57:03,16,09,1, 11.9,1,1, 16.712, 10691.103, 368.792, 52849.111 25/06/25,17:57:03,17,09,1, 11.9,1,1, 16.712, 10691.098, 368.794, 52849.143 25/06/25,17:57:03,18,09,1, 11.9,1,1, 16.712, 10691.101, 368.795, 52849.188 25/06/25,17:57:03,19,09,1, 11.9,1,1, 16.712, 10691.098, 368.786, 52849.182 25/06/25,17:57:04,00,09,1, 12.0,1,1, 16.712, 10691.091, 368.786, 52849.182 25/06/25,17:57:04,01,09,1, 12.0,1,1, 16.712, 10691.092, 368.766, 52849.109 25/06/25,17:57:04,02,09,1, 12.0,1,1, 16.712, 10691.096, 368.775, 52849.131 25/06/25,17:57:04,03,09,1, 12.0,1,1, 16.712, 10691.079, 368.775, 52849.162 25/06/25,17:57:04,04,09,1, 12.0,1,1, 16.712, 10691.075, 368.767, 52849.162 25/06/25,17:57:04,05,09,1, 12.0,1,1, 16.712, 10691.096, 368.766, 52849.158 25/06/25,17:57:04,06,09,1, 12.0,1,1, 16.712, 10691.073, 368.767, 52849.117 25/06/25,17:57:04,07,09,1, 12.0,1,1, 16.712, 10691.051, 368.758, 52849.137 25/06/25,17:57:04,08,09,1, 12.0,1,1, 16.712, 10691.096, 368.782, 52849.124 25/06/25,17:57:04,09,09,1, 12.0,1,1, 16.712, 10691.094, 368.761, 52849.160 25/06/25,17:57:04,10,09,1, 12.0,1,1, 16.712, 10691.092, 368.748, 52849.155 25/06/25,17:57:04,11,09,1, 12.0,1,1, 16.712, 10691.092, 368.746, 52849.043 25/06/25,17:57:04,12,09,1, 12.0,1,1, 16.712, 10691.103, 368.740, 52849.125 25/06/25,17:57:04,13,09,1, 12.0,1,1, 16.712, 10691.086, 368.748, 52849.160 25/06/25,17:57:04,14,09,1, 12.0,1,1, 16.712, 10691.090, 368.713, 52849.126 25/06/25,17:57:04,15,09,1, 12.0,1,1, 16.712, 10691.098, 368.755, 52849.127 25/06/25,17:57:04,16,09,1, 12.0,1,1, 16.712, 10691.081, 368.733, 52849.091 25/06/25,17:57:04,17,09,1, 12.0,1,1, 16.712, 10691.085, 368.734, 52849.110 25/06/25,17:57:04,18,09,1, 12.0,1,1, 16.712, 10691.095, 368.735, 52849.118 25/06/25,17:57:04,19,09,1, 12.0,1,1, 16.712, 10691.092, 368.747, 52849.092 25/06/25,17:57:05,00,09,1, 12.0,1,1, 16.713, 10691.091, 368.747, 52849.092 25/06/25,17:57:05,01,09,1, 12.0,1,1, 16.713, 10691.103, 368.745, 52849.095 25/06/25,17:57:05,02,09,1, 12.0,1,1, 16.713, 10691.067, 368.734, 52849.133 25/06/25,17:57:05,03,09,1, 12.0,1,1, 16.713, 10691.098, 368.748, 52849.172 25/06/25,17:57:05,04,09,1, 12.0,1,1, 16.713, 10691.052, 368.741, 52849.074 25/06/25,17:57:05,05,09,1, 12.0,1,1, 16.713, 10691.070, 368.754, 52849.167 25/06/25,17:57:05,06,09,1, 12.0,1,1, 16.713, 10691.085, 368.728, 52849.100 25/06/25,17:57:05,07,09,1, 12.0,1,1, 16.713, 10691.069, 368.720, 52849.099 25/06/25,17:57:05,08,09,1, 12.0,1,1, 16.713, 10691.056, 368.717, 52849.109 25/06/25,17:57:05,09,09,1, 12.0,1,1, 16.713, 10691.075, 368.741, 52849.147 25/06/25,17:57:05,10,09,1, 12.0,1,1, 16.713, 10691.072, 368.697, 52849.081 25/06/25,17:57:05,11,09,1, 12.0,1,1, 16.713, 10691.045, 368.742, 52849.127 25/06/25,17:57:05,12,09,1, 12.0,1,1, 16.713, 10691.062, 368.693, 52849.070 25/06/25,17:57:05,13,09,1, 12.0,1,1, 16.713, 10691.069, 368.721, 52849.110 25/06/25,17:57:05,14,09,1, 12.0,1,1, 16.713, 10691.040, 368.705, 52849.101 25/06/25,17:57:05,15,09,1, 12.0,1,1, 16.713, 10691.044, 368.699, 52849.075 25/06/25,17:57:05,16,09,1, 12.0,1,1, 16.713, 10691.039, 368.691, 52849.083 25/06/25,17:57:05,17,09,1, 12.0,1,1, 16.713, 10691.060, 368.704, 52849.068 25/06/25,17:57:05,18,09,1, 12.0,1,1, 16.713, 10691.040, 368.683, 52849.139 25/06/25,17:57:05,19,09,1, 12.0,1,1, 16.713, 10691.047, 368.697, 52849.172 25/06/25,17:57:06,00,09,1, 11.9,1,1, 16.713, 10691.041, 368.697, 52849.172 25/06/25,17:57:06,01,09,1, 11.9,1,1, 16.713, 10691.064, 368.671, 52849.044 25/06/25,17:57:06,02,09,1, 11.9,1,1, 16.713, 10691.030, 368.672, 52849.078 25/06/25,17:57:06,03,09,1, 11.9,1,1, 16.713, 10691.043, 368.709, 52849.024 25/06/25,17:57:06,04,09,1, 11.9,1,1, 16.713, 10691.018, 368.695, 52849.023 25/06/25,17:57:06,05,09,1, 11.9,1,1, 16.713, 10691.053, 368.684, 52849.060 25/06/25,17:57:06,06,09,1, 11.9,1,1, 16.713, 10691.034, 368.677, 52849.025 25/06/25,17:57:06,07,09,1, 11.9,1,1, 16.713, 10691.002, 368.654, 52849.066 25/06/25,17:57:06,08,09,1, 11.9,1,1, 16.713, 10691.002, 368.662, 52849.050 25/06/25,17:57:06,09,09,1, 11.9,1,1, 16.713, 10691.039, 368.699, 52849.065 25/06/25,17:57:06,10,09,1, 11.9,1,1, 16.713, 10691.014, 368.682, 52849.009 25/06/25,17:57:06,11,09,1, 11.9,1,1, 16.713, 10691.025, 368.677, 52849.067 25/06/25,17:57:06,12,09,1, 11.9,1,1, 16.713, 10691.015, 368.647, 52849.035 25/06/25,17:57:06,13,09,1, 11.9,1,1, 16.713, 10691.013, 368.682, 52849.048 25/06/25,17:57:06,14,09,1, 11.9,1,1, 16.713, 10691.000, 368.672, 52849.074 25/06/25,17:57:06,15,09,1, 11.9,1,1, 16.713, 10691.001, 368.662, 52849.108 25/06/25,17:57:06,16,09,1, 11.9,1,1, 16.713, 10690.991, 368.684, 52849.117 25/06/25,17:57:06,17,09,1, 11.9,1,1, 16.713, 10690.984, 368.658, 52849.041 25/06/25,17:57:06,18,09,1, 11.9,1,1, 16.713, 10691.012, 368.665, 52849.100 25/06/25,17:57:06,19,09,1, 11.9,1,1, 16.713, 10690.993, 368.664, 52849.097 25/06/25,17:57:07,00,09,1, 11.9,1,1, 16.720, 10690.991, 368.664, 52849.097 25/06/25,17:57:07,01,09,1, 11.9,1,1, 16.720, 10690.986, 368.682, 52849.085 25/06/25,17:57:07,02,09,1, 11.9,1,1, 16.720, 10690.972, 368.669, 52849.092 25/06/25,17:57:07,03,09,1, 11.9,1,1, 16.720, 10690.995, 368.662, 52849.051 25/06/25,17:57:07,04,09,1, 11.9,1,1, 16.720, 10690.984, 368.647, 52849.064 25/06/25,17:57:07,05,09,1, 11.9,1,1, 16.720, 10690.986, 368.665, 52849.041 25/06/25,17:57:07,06,09,1, 11.9,1,1, 16.720, 10690.992, 368.649, 52849.026 25/06/25,17:57:07,07,09,1, 11.9,1,1, 16.720, 10690.994, 368.656, 52849.002 25/06/25,17:57:07,08,09,1, 11.9,1,1, 16.720, 10691.004, 368.667, 52849.035 25/06/25,17:57:07,09,09,1, 11.9,1,1, 16.720, 10690.981, 368.686, 52849.033 25/06/25,17:57:07,10,09,1, 11.9,1,1, 16.720, 10690.982, 368.646, 52848.992 25/06/25,17:57:07,11,09,1, 11.9,1,1, 16.720, 10690.984, 368.681, 52849.131 25/06/25,17:57:07,12,09,1, 11.9,1,1, 16.720, 10690.979, 368.666, 52849.067 25/06/25,17:57:07,13,09,1, 11.9,1,1, 16.720, 10690.966, 368.680, 52849.011 25/06/25,17:57:07,14,09,1, 11.9,1,1, 16.720, 10690.994, 368.641, 52849.076 25/06/25,17:57:07,15,09,1, 11.9,1,1, 16.720, 10690.966, 368.639, 52848.991 25/06/25,17:57:07,16,09,1, 11.9,1,1, 16.720, 10690.965, 368.633, 52849.093 25/06/25,17:57:07,17,09,1, 11.9,1,1, 16.720, 10690.957, 368.669, 52849.022 25/06/25,17:57:07,18,09,1, 11.9,1,1, 16.720, 10690.965, 368.647, 52849.053 25/06/25,17:57:07,19,09,1, 11.9,1,1, 16.720, 10690.977, 368.660, 52848.974 25/06/25,17:57:08,00,09,1, 11.9,1,1, 16.711, 10690.974, 368.660, 52848.974 25/06/25,17:57:08,01,09,1, 11.9,1,1, 16.711, 10690.956, 368.641, 52849.098 25/06/25,17:57:08,02,09,1, 11.9,1,1, 16.711, 10690.963, 368.650, 52849.061 25/06/25,17:57:08,03,09,1, 11.9,1,1, 16.711, 10690.961, 368.658, 52849.042 25/06/25,17:57:08,04,09,1, 11.9,1,1, 16.711, 10690.952, 368.650, 52849.091 25/06/25,17:57:08,05,09,1, 11.9,1,1, 16.711, 10690.950, 368.658, 52849.054 25/06/25,17:57:08,06,09,1, 11.9,1,1, 16.711, 10690.958, 368.667, 52849.051 25/06/25,17:57:08,07,09,1, 11.9,1,1, 16.711, 10690.959, 368.678, 52849.012 25/06/25,17:57:08,08,09,1, 11.9,1,1, 16.711, 10690.976, 368.632, 52848.978 25/06/25,17:57:08,09,09,1, 11.9,1,1, 16.711, 10690.952, 368.653, 52849.073 25/06/25,17:57:08,10,09,1, 11.9,1,1, 16.711, 10690.948, 368.647, 52848.968 25/06/25,17:57:08,11,09,1, 11.9,1,1, 16.711, 10690.985, 368.638, 52849.032 25/06/25,17:57:08,12,09,1, 11.9,1,1, 16.711, 10690.939, 368.660, 52849.049 25/06/25,17:57:08,13,09,1, 11.9,1,1, 16.711, 10690.944, 368.637, 52848.990 25/06/25,17:57:08,14,09,1, 11.9,1,1, 16.711, 10690.945, 368.644, 52848.971 25/06/25,17:57:08,15,09,1, 11.9,1,1, 16.711, 10690.940, 368.641, 52849.043 25/06/25,17:57:08,16,09,1, 11.9,1,1, 16.711, 10690.928, 368.619, 52848.968 25/06/25,17:57:08,17,09,1, 11.9,1,1, 16.711, 10690.906, 368.645, 52848.954 25/06/25,17:57:08,18,09,1, 11.9,1,1, 16.711, 10690.934, 368.629, 52848.938 25/06/25,17:57:08,19,09,1, 11.9,1,1, 16.711, 10690.936, 368.661, 52848.993 25/06/25,17:57:09,00,09,1, 11.9,1,1, 16.715, 10690.932, 368.661, 52848.993 25/06/25,17:57:09,01,09,1, 11.9,1,1, 16.715, 10690.904, 368.650, 52848.970 25/06/25,17:57:09,02,09,1, 11.9,1,1, 16.715, 10690.896, 368.636, 52848.975 25/06/25,17:57:09,03,09,1, 11.9,1,1, 16.715, 10690.900, 368.658, 52848.990 25/06/25,17:57:09,04,09,1, 11.9,1,1, 16.715, 10690.907, 368.664, 52848.968 25/06/25,17:57:09,05,09,1, 11.9,1,1, 16.715, 10690.914, 368.633, 52848.969 25/06/25,17:57:09,06,09,1, 11.9,1,1, 16.715, 10690.910, 368.644, 52848.942 25/06/25,17:57:09,07,09,1, 11.9,1,1, 16.715, 10690.900, 368.652, 52848.964 25/06/25,17:57:09,08,09,1, 11.9,1,1, 16.715, 10690.911, 368.645, 52848.952 25/06/25,17:57:09,09,09,1, 11.9,1,1, 16.715, 10690.907, 368.638, 52849.002 25/06/25,17:57:09,10,09,1, 11.9,1,1, 16.715, 10690.904, 368.617, 52848.958 25/06/25,17:57:09,11,09,1, 11.9,1,1, 16.715, 10690.912, 368.653, 52848.908 25/06/25,17:57:09,12,09,1, 11.9,1,1, 16.715, 10690.904, 368.638, 52849.006 25/06/25,17:57:09,13,09,1, 11.9,1,1, 16.715, 10690.922, 368.630, 52848.901 25/06/25,17:57:09,14,09,1, 11.9,1,1, 16.715, 10690.892, 368.635, 52848.935 25/06/25,17:57:09,15,09,1, 11.9,1,1, 16.715, 10690.908, 368.628, 52848.983 25/06/25,17:57:09,16,09,1, 11.9,1,1, 16.715, 10690.897, 368.637, 52848.871 25/06/25,17:57:09,17,09,1, 11.9,1,1, 16.715, 10690.891, 368.658, 52848.994 25/06/25,17:57:09,18,09,1, 11.9,1,1, 16.715, 10690.892, 368.651, 52848.927 25/06/25,17:57:09,19,09,1, 11.9,1,1, 16.715, 10690.897, 368.648, 52848.923 25/06/25,17:57:10,00,09,1, 11.9,1,1, 16.712, 10690.891, 368.648, 52848.923 25/06/25,17:57:10,01,09,1, 11.9,1,1, 16.712, 10690.906, 368.646, 52848.987 25/06/25,17:57:10,02,09,1, 11.9,1,1, 16.712, 10690.882, 368.631, 52848.931 25/06/25,17:57:10,03,09,1, 11.9,1,1, 16.712, 10690.893, 368.646, 52848.928 25/06/25,17:57:10,04,09,1, 11.9,1,1, 16.712, 10690.896, 368.646, 52848.886 25/06/25,17:57:10,05,09,1, 11.9,1,1, 16.712, 10690.877, 368.639, 52848.907 25/06/25,17:57:10,06,09,1, 11.9,1,1, 16.712, 10690.859, 368.626, 52848.898 25/06/25,17:57:10,07,09,1, 11.9,1,1, 16.712, 10690.859, 368.636, 52848.939 25/06/25,17:57:10,08,09,1, 11.9,1,1, 16.712, 10690.849, 368.638, 52848.914 25/06/25,17:57:10,09,09,1, 11.9,1,1, 16.712, 10690.880, 368.636, 52848.957 25/06/25,17:57:10,10,09,1, 11.9,1,1, 16.712, 10690.862, 368.631, 52848.902 25/06/25,17:57:10,11,09,1, 11.9,1,1, 16.712, 10690.865, 368.650, 52848.916 25/06/25,17:57:10,12,09,1, 11.9,1,1, 16.712, 10690.871, 368.623, 52848.868 25/06/25,17:57:10,13,09,1, 11.9,1,1, 16.712, 10690.844, 368.635, 52848.958 25/06/25,17:57:10,14,09,1, 11.9,1,1, 16.712, 10690.872, 368.636, 52848.924 25/06/25,17:57:10,15,09,1, 11.9,1,1, 16.712, 10690.864, 368.645, 52848.918 25/06/25,17:57:10,16,09,1, 11.9,1,1, 16.712, 10690.860, 368.635, 52848.893 25/06/25,17:57:10,17,09,1, 11.9,1,1, 16.712, 10690.849, 368.629, 52848.942 25/06/25,17:57:10,18,09,1, 11.9,1,1, 16.712, 10690.858, 368.625, 52848.858 25/06/25,17:57:10,19,09,1, 11.9,1,1, 16.712, 10690.871, 368.622, 52848.939 25/06/25,17:57:11,00,09,1, 12.0,1,1, 16.713, 10690.866, 368.622, 52848.939 25/06/25,17:57:11,01,09,1, 12.0,1,1, 16.713, 10690.847, 368.638, 52848.938 25/06/25,17:57:11,02,09,1, 12.0,1,1, 16.713, 10690.858, 368.634, 52848.886 25/06/25,17:57:11,03,09,1, 12.0,1,1, 16.713, 10690.852, 368.639, 52848.928 25/06/25,17:57:11,04,09,1, 12.0,1,1, 16.713, 10690.841, 368.599, 52848.866 25/06/25,17:57:11,05,09,1, 12.0,1,1, 16.713, 10690.843, 368.610, 52848.937 25/06/25,17:57:11,06,09,1, 12.0,1,1, 16.713, 10690.828, 368.638, 52848.917 25/06/25,17:57:11,07,09,1, 12.0,1,1, 16.713, 10690.847, 368.632, 52848.900 25/06/25,17:57:11,08,09,1, 12.0,1,1, 16.713, 10690.809, 368.620, 52848.960 25/06/25,17:57:11,09,09,1, 12.0,1,1, 16.713, 10690.851, 368.624, 52848.892 25/06/25,17:57:11,10,09,1, 12.0,1,1, 16.713, 10690.834, 368.607, 52848.862 25/06/25,17:57:11,11,09,1, 12.0,1,1, 16.713, 10690.841, 368.616, 52848.861 25/06/25,17:57:11,12,09,1, 12.0,1,1, 16.713, 10690.844, 368.623, 52848.943 25/06/25,17:57:11,13,09,1, 12.0,1,1, 16.713, 10690.842, 368.639, 52848.946 25/06/25,17:57:11,14,09,1, 12.0,1,1, 16.713, 10690.824, 368.631, 52848.938 25/06/25,17:57:11,15,09,1, 12.0,1,1, 16.713, 10690.846, 368.623, 52848.922 25/06/25,17:57:11,16,09,1, 12.0,1,1, 16.713, 10690.811, 368.639, 52848.951 25/06/25,17:57:11,17,09,1, 12.0,1,1, 16.713, 10690.845, 368.641, 52848.920 25/06/25,17:57:11,18,09,1, 12.0,1,1, 16.713, 10690.813, 368.602, 52848.914 25/06/25,17:57:11,19,09,1, 12.0,1,1, 16.713, 10690.809, 368.603, 52848.937 25/06/25,17:57:12,00,08,1, 12.0,1,1, 16.713, 10690.807, 368.603, 52848.937 25/06/25,17:57:12,01,08,1, 12.0,1,1, 16.713, 10690.835, 368.623, 52848.877 25/06/25,17:57:12,02,08,1, 12.0,1,1, 16.713, 10690.816, 368.625, 52848.929 25/06/25,17:57:12,03,08,1, 12.0,1,1, 16.713, 10690.820, 368.629, 52848.822 25/06/25,17:57:12,04,08,1, 12.0,1,1, 16.713, 10690.813, 368.624, 52848.842 25/06/25,17:57:12,05,08,1, 12.0,1,1, 16.713, 10690.804, 368.623, 52848.971 25/06/25,17:57:12,06,08,1, 12.0,1,1, 16.713, 10690.819, 368.598, 52848.884 25/06/25,17:57:12,07,08,1, 12.0,1,1, 16.713, 10690.824, 368.646, 52848.908 25/06/25,17:57:12,08,08,1, 12.0,1,1, 16.713, 10690.819, 368.607, 52848.884 25/06/25,17:57:12,09,08,1, 12.0,1,1, 16.713, 10690.802, 368.620, 52848.880 25/06/25,17:57:12,10,08,1, 12.0,1,1, 16.713, 10690.816, 368.605, 52848.860 25/06/25,17:57:12,11,08,1, 12.0,1,1, 16.713, 10690.803, 368.619, 52848.915 25/06/25,17:57:12,12,08,1, 12.0,1,1, 16.713, 10690.816, 368.632, 52848.932 25/06/25,17:57:12,13,08,1, 12.0,1,1, 16.713, 10690.801, 368.634, 52848.954 25/06/25,17:57:12,14,08,1, 12.0,1,1, 16.713, 10690.766, 368.607, 52848.880 25/06/25,17:57:12,15,08,1, 12.0,1,1, 16.713, 10690.823, 368.619, 52848.904 25/06/25,17:57:12,16,08,1, 12.0,1,1, 16.713, 10690.775, 368.618, 52848.908 25/06/25,17:57:12,17,08,1, 12.0,1,1, 16.713, 10690.791, 368.642, 52848.833 25/06/25,17:57:12,18,08,1, 12.0,1,1, 16.713, 10690.793, 368.619, 52848.784 25/06/25,17:57:12,19,08,1, 12.0,1,1, 16.713, 10690.796, 368.618, 52848.816 25/06/25,17:57:13,00,10,1, 11.9,1,1, 16.714, 10690.790, 368.618, 52848.816 25/06/25,17:57:13,01,10,1, 11.9,1,1, 16.714, 10690.787, 368.631, 52848.880 25/06/25,17:57:13,02,10,1, 11.9,1,1, 16.714, 10690.771, 368.625, 52848.927 25/06/25,17:57:13,03,10,1, 11.9,1,1, 16.714, 10690.804, 368.619, 52848.845 25/06/25,17:57:13,04,10,1, 11.9,1,1, 16.714, 10690.814, 368.649, 52848.905 25/06/25,17:57:13,05,10,1, 11.9,1,1, 16.714, 10690.788, 368.643, 52848.935 25/06/25,17:57:13,06,10,1, 11.9,1,1, 16.714, 10690.792, 368.609, 52848.825 25/06/25,17:57:13,07,10,1, 11.9,1,1, 16.714, 10690.802, 368.626, 52848.854 25/06/25,17:57:13,08,10,1, 11.9,1,1, 16.714, 10690.783, 368.656, 52848.848 25/06/25,17:57:13,09,10,1, 11.9,1,1, 16.714, 10690.781, 368.619, 52848.884 25/06/25,17:57:13,10,10,1, 11.9,1,1, 16.714, 10690.805, 368.641, 52848.897 25/06/25,17:57:13,11,10,1, 11.9,1,1, 16.714, 10690.757, 368.644, 52848.902 25/06/25,17:57:13,12,10,1, 11.9,1,1, 16.714, 10690.784, 368.626, 52848.786 25/06/25,17:57:13,13,10,1, 11.9,1,1, 16.714, 10690.795, 368.659, 52848.979 25/06/25,17:57:13,14,10,1, 11.9,1,1, 16.714, 10690.787, 368.621, 52848.892 25/06/25,17:57:13,15,10,1, 11.9,1,1, 16.714, 10690.765, 368.636, 52848.900 25/06/25,17:57:13,16,10,1, 11.9,1,1, 16.714, 10690.785, 368.632, 52848.844 25/06/25,17:57:13,17,10,1, 11.9,1,1, 16.714, 10690.779, 368.625, 52848.883 25/06/25,17:57:13,18,10,1, 11.9,1,1, 16.714, 10690.770, 368.628, 52848.858 25/06/25,17:57:13,19,10,1, 11.9,1,1, 16.714, 10690.785, 368.581, 52848.823 25/06/25,17:57:14,00,09,1, 11.9,1,1, 16.713, 10690.782, 368.581, 52848.823 25/06/25,17:57:14,01,09,1, 11.9,1,1, 16.713, 10690.776, 368.622, 52848.826 25/06/25,17:57:14,02,09,1, 11.9,1,1, 16.713, 10690.749, 368.636, 52848.927 25/06/25,17:57:14,03,09,1, 11.9,1,1, 16.713, 10690.779, 368.617, 52848.861 25/06/25,17:57:14,04,09,1, 11.9,1,1, 16.713, 10690.788, 368.612, 52848.810 25/06/25,17:57:14,05,09,1, 11.9,1,1, 16.713, 10690.769, 368.609, 52848.932 25/06/25,17:57:14,06,09,1, 11.9,1,1, 16.713, 10690.794, 368.646, 52848.841 25/06/25,17:57:14,07,09,1, 11.9,1,1, 16.713, 10690.788, 368.634, 52848.870 25/06/25,17:57:14,08,09,1, 11.9,1,1, 16.713, 10690.792, 368.641, 52848.871 25/06/25,17:57:14,09,09,1, 11.9,1,1, 16.713, 10690.782, 368.618, 52848.846 25/06/25,17:57:14,10,09,1, 11.9,1,1, 16.713, 10690.772, 368.628, 52848.906 25/06/25,17:57:14,11,09,1, 11.9,1,1, 16.713, 10690.768, 368.634, 52848.889 25/06/25,17:57:14,12,09,1, 11.9,1,1, 16.713, 10690.775, 368.632, 52848.902 25/06/25,17:57:14,13,09,1, 11.9,1,1, 16.713, 10690.744, 368.642, 52848.833 25/06/25,17:57:14,14,09,1, 11.9,1,1, 16.713, 10690.773, 368.633, 52848.841 25/06/25,17:57:14,15,09,1, 11.9,1,1, 16.713, 10690.773, 368.624, 52848.829 25/06/25,17:57:14,16,09,1, 11.9,1,1, 16.713, 10690.771, 368.642, 52848.864 25/06/25,17:57:14,17,09,1, 11.9,1,1, 16.713, 10690.783, 368.628, 52848.868 25/06/25,17:57:14,18,09,1, 11.9,1,1, 16.713, 10690.763, 368.631, 52848.833 25/06/25,17:57:14,19,09,1, 11.9,1,1, 16.713, 10690.746, 368.613, 52848.822 25/06/25,17:57:15,00,09,1, 11.8,1,1, 16.713, 10690.740, 368.613, 52848.822 25/06/25,17:57:15,01,09,1, 11.8,1,1, 16.713, 10690.772, 368.651, 52848.808 25/06/25,17:57:15,02,09,1, 11.8,1,1, 16.713, 10690.777, 368.666, 52848.875 25/06/25,17:57:15,03,09,1, 11.8,1,1, 16.713, 10690.765, 368.663, 52848.852 25/06/25,17:57:15,04,09,1, 11.8,1,1, 16.713, 10690.770, 368.661, 52848.896 25/06/25,17:57:15,05,09,1, 11.8,1,1, 16.713, 10690.782, 368.624, 52848.834 25/06/25,17:57:15,06,09,1, 11.8,1,1, 16.713, 10690.767, 368.664, 52848.897 25/06/25,17:57:15,07,09,1, 11.8,1,1, 16.713, 10690.757, 368.650, 52848.806 25/06/25,17:57:15,08,09,1, 11.8,1,1, 16.713, 10690.769, 368.645, 52848.826 25/06/25,17:57:15,09,09,1, 11.8,1,1, 16.713, 10690.757, 368.631, 52848.842 25/06/25,17:57:15,10,09,1, 11.8,1,1, 16.713, 10690.781, 368.665, 52848.846 25/06/25,17:57:15,11,09,1, 11.8,1,1, 16.713, 10690.753, 368.640, 52848.827 25/06/25,17:57:15,12,09,1, 11.8,1,1, 16.713, 10690.775, 368.656, 52848.858 25/06/25,17:57:15,13,09,1, 11.8,1,1, 16.713, 10690.758, 368.653, 52848.886 25/06/25,17:57:15,14,09,1, 11.8,1,1, 16.713, 10690.751, 368.653, 52848.895 25/06/25,17:57:15,15,09,1, 11.8,1,1, 16.713, 10690.741, 368.646, 52848.811 25/06/25,17:57:15,16,09,1, 11.8,1,1, 16.713, 10690.736, 368.659, 52848.852 25/06/25,17:57:15,17,09,1, 11.8,1,1, 16.713, 10690.753, 368.637, 52848.831 25/06/25,17:57:15,18,09,1, 11.8,1,1, 16.713, 10690.763, 368.646, 52848.830 25/06/25,17:57:15,19,09,1, 11.8,1,1, 16.713, 10690.758, 368.628, 52848.836 25/06/25,17:57:16,00,09,1, 11.9,1,1, 16.714, 10690.757, 368.628, 52848.836 25/06/25,17:57:16,01,09,1, 11.9,1,1, 16.714, 10690.764, 368.662, 52848.871 25/06/25,17:57:16,02,09,1, 11.9,1,1, 16.714, 10690.764, 368.641, 52848.862 25/06/25,17:57:16,03,09,1, 11.9,1,1, 16.714, 10690.743, 368.656, 52848.887 25/06/25,17:57:16,04,09,1, 11.9,1,1, 16.714, 10690.750, 368.677, 52848.872 25/06/25,17:57:16,05,09,1, 11.9,1,1, 16.714, 10690.742, 368.648, 52848.895 25/06/25,17:57:16,06,09,1, 11.9,1,1, 16.714, 10690.739, 368.649, 52848.839 25/06/25,17:57:16,07,09,1, 11.9,1,1, 16.714, 10690.743, 368.641, 52848.879 25/06/25,17:57:16,08,09,1, 11.9,1,1, 16.714, 10690.733, 368.655, 52848.845 25/06/25,17:57:16,09,09,1, 11.9,1,1, 16.714, 10690.728, 368.656, 52848.825 25/06/25,17:57:16,10,09,1, 11.9,1,1, 16.714, 10690.737, 368.660, 52848.885 25/06/25,17:57:16,11,09,1, 11.9,1,1, 16.714, 10690.761, 368.661, 52848.799 25/06/25,17:57:16,12,09,1, 11.9,1,1, 16.714, 10690.754, 368.658, 52848.790 25/06/25,17:57:16,13,09,1, 11.9,1,1, 16.714, 10690.720, 368.667, 52848.850 25/06/25,17:57:16,14,09,1, 11.9,1,1, 16.714, 10690.729, 368.657, 52848.853 25/06/25,17:57:16,15,09,1, 11.9,1,1, 16.714, 10690.757, 368.643, 52848.901 25/06/25,17:57:16,16,09,1, 11.9,1,1, 16.714, 10690.744, 368.616, 52848.891 25/06/25,17:57:16,17,09,1, 11.9,1,1, 16.714, 10690.759, 368.674, 52848.827 25/06/25,17:57:16,18,09,1, 11.9,1,1, 16.714, 10690.739, 368.650, 52848.851 25/06/25,17:57:16,19,09,1, 11.9,1,1, 16.714, 10690.742, 368.641, 52848.854 25/06/25,17:57:17,00,09,1, 12.0,1,1, 16.714, 10690.740, 368.641, 52848.854 25/06/25,17:57:17,01,09,1, 12.0,1,1, 16.714, 10690.752, 368.663, 52848.846 25/06/25,17:57:17,02,09,1, 12.0,1,1, 16.714, 10690.759, 368.643, 52848.829 25/06/25,17:57:17,03,09,1, 12.0,1,1, 16.714, 10690.783, 368.666, 52848.797 25/06/25,17:57:17,04,09,1, 12.0,1,1, 16.714, 10690.752, 368.666, 52848.845 25/06/25,17:57:17,05,09,1, 12.0,1,1, 16.714, 10690.753, 368.663, 52848.844 25/06/25,17:57:17,06,09,1, 12.0,1,1, 16.714, 10690.752, 368.665, 52848.878 25/06/25,17:57:17,07,09,1, 12.0,1,1, 16.714, 10690.751, 368.668, 52848.792 25/06/25,17:57:17,08,09,1, 12.0,1,1, 16.714, 10690.753, 368.676, 52848.859 25/06/25,17:57:17,09,09,1, 12.0,1,1, 16.714, 10690.765, 368.656, 52848.795 25/06/25,17:57:17,10,09,1, 12.0,1,1, 16.714, 10690.720, 368.641, 52848.829 25/06/25,17:57:17,11,09,1, 12.0,1,1, 16.714, 10690.736, 368.637, 52848.876 25/06/25,17:57:17,12,09,1, 12.0,1,1, 16.714, 10690.748, 368.648, 52848.884 25/06/25,17:57:17,13,09,1, 12.0,1,1, 16.714, 10690.774, 368.666, 52848.800 25/06/25,17:57:17,14,09,1, 12.0,1,1, 16.714, 10690.729, 368.627, 52848.800 25/06/25,17:57:17,15,09,1, 12.0,1,1, 16.714, 10690.780, 368.661, 52848.860 25/06/25,17:57:17,16,09,1, 12.0,1,1, 16.714, 10690.757, 368.648, 52848.911 25/06/25,17:57:17,17,09,1, 12.0,1,1, 16.714, 10690.770, 368.650, 52848.822 25/06/25,17:57:17,18,09,1, 12.0,1,1, 16.714, 10690.769, 368.648, 52848.860 25/06/25,17:57:17,19,09,1, 12.0,1,1, 16.714, 10690.768, 368.653, 52848.790 25/06/25,17:57:18,00,08,1, 11.9,1,1, 16.716, 10690.765, 368.653, 52848.790 25/06/25,17:57:18,01,08,1, 11.9,1,1, 16.716, 10690.778, 368.662, 52848.772 25/06/25,17:57:18,02,08,1, 11.9,1,1, 16.716, 10690.777, 368.647, 52848.834 25/06/25,17:57:18,03,08,1, 11.9,1,1, 16.716, 10690.769, 368.649, 52848.829 25/06/25,17:57:18,04,08,1, 11.9,1,1, 16.716, 10690.799, 368.643, 52848.841 25/06/25,17:57:18,05,08,1, 11.9,1,1, 16.716, 10690.790, 368.674, 52848.879 25/06/25,17:57:18,06,08,1, 11.9,1,1, 16.716, 10690.775, 368.637, 52848.825 25/06/25,17:57:18,07,08,1, 11.9,1,1, 16.716, 10690.790, 368.657, 52848.848 25/06/25,17:57:18,08,08,1, 11.9,1,1, 16.716, 10690.778, 368.647, 52848.796 25/06/25,17:57:18,09,08,1, 11.9,1,1, 16.716, 10690.763, 368.650, 52848.815 25/06/25,17:57:18,10,08,1, 11.9,1,1, 16.716, 10690.755, 368.622, 52848.825 25/06/25,17:57:18,11,08,1, 11.9,1,1, 16.716, 10690.770, 368.625, 52848.845 25/06/25,17:57:18,12,08,1, 11.9,1,1, 16.716, 10690.775, 368.632, 52848.774 25/06/25,17:57:18,13,08,1, 11.9,1,1, 16.716, 10690.805, 368.631, 52848.756 25/06/25,17:57:18,14,08,1, 11.9,1,1, 16.716, 10690.802, 368.622, 52848.743 25/06/25,17:57:18,15,08,1, 11.9,1,1, 16.716, 10690.781, 368.631, 52848.815 25/06/25,17:57:18,16,08,1, 11.9,1,1, 16.716, 10690.765, 368.620, 52848.762 25/06/25,17:57:18,17,08,1, 11.9,1,1, 16.716, 10690.775, 368.653, 52848.763 25/06/25,17:57:18,18,08,1, 11.9,1,1, 16.716, 10690.784, 368.641, 52848.879 25/06/25,17:57:18,19,08,1, 11.9,1,1, 16.716, 10690.791, 368.656, 52848.771 25/06/25,17:57:19,00,08,1, 11.9,1,1, 16.712, 10690.790, 368.656, 52848.771 25/06/25,17:57:19,01,08,1, 11.9,1,1, 16.712, 10690.777, 368.649, 52848.798 25/06/25,17:57:19,02,08,1, 11.9,1,1, 16.712, 10690.775, 368.657, 52848.893 25/06/25,17:57:19,03,08,1, 11.9,1,1, 16.712, 10690.723, 368.651, 52848.854 25/06/25,17:57:19,04,08,1, 11.9,1,1, 16.712, 10690.781, 368.657, 52848.857 25/06/25,17:57:19,05,08,1, 11.9,1,1, 16.712, 10690.772, 368.631, 52848.771 25/06/25,17:57:19,06,08,1, 11.9,1,1, 16.712, 10690.755, 368.679, 52848.828 25/06/25,17:57:19,07,08,1, 11.9,1,1, 16.712, 10690.764, 368.661, 52848.830 25/06/25,17:57:19,08,08,1, 11.9,1,1, 16.712, 10690.771, 368.674, 52848.764 25/06/25,17:57:19,09,08,1, 11.9,1,1, 16.712, 10690.769, 368.648, 52848.819 25/06/25,17:57:19,10,08,1, 11.9,1,1, 16.712, 10690.781, 368.684, 52848.838 25/06/25,17:57:19,11,08,1, 11.9,1,1, 16.712, 10690.788, 368.653, 52848.846 25/06/25,17:57:19,12,08,1, 11.9,1,1, 16.712, 10690.801, 368.658, 52848.872 25/06/25,17:57:19,13,08,1, 11.9,1,1, 16.712, 10690.781, 368.644, 52848.776 25/06/25,17:57:19,14,08,1, 11.9,1,1, 16.712, 10690.771, 368.647, 52848.717 25/06/25,17:57:19,15,08,1, 11.9,1,1, 16.712, 10690.790, 368.658, 52848.780 25/06/25,17:57:19,16,08,1, 11.9,1,1, 16.712, 10690.803, 368.637, 52848.811 25/06/25,17:57:19,17,08,1, 11.9,1,1, 16.712, 10690.763, 368.682, 52848.758 25/06/25,17:57:19,18,08,1, 11.9,1,1, 16.712, 10690.775, 368.653, 52848.862 25/06/25,17:57:19,19,08,1, 11.9,1,1, 16.712, 10690.768, 368.638, 52848.771 25/06/25,17:57:20,00,08,1, 11.9,1,1, 16.713, 10690.765, 368.638, 52848.771 25/06/25,17:57:20,01,08,1, 11.9,1,1, 16.713, 10690.803, 368.670, 52848.766 25/06/25,17:57:20,02,08,1, 11.9,1,1, 16.713, 10690.777, 368.645, 52848.756 25/06/25,17:57:20,03,08,1, 11.9,1,1, 16.713, 10690.777, 368.666, 52848.793 25/06/25,17:57:20,04,08,1, 11.9,1,1, 16.713, 10690.792, 368.700, 52848.793 25/06/25,17:57:20,05,08,1, 11.9,1,1, 16.713, 10690.777, 368.648, 52848.731 25/06/25,17:57:20,06,08,1, 11.9,1,1, 16.713, 10690.793, 368.675, 52848.821 25/06/25,17:57:20,07,08,1, 11.9,1,1, 16.713, 10690.795, 368.666, 52848.790 25/06/25,17:57:20,08,08,1, 11.9,1,1, 16.713, 10690.784, 368.674, 52848.789 25/06/25,17:57:20,09,08,1, 11.9,1,1, 16.713, 10690.756, 368.693, 52848.816 25/06/25,17:57:20,10,08,1, 11.9,1,1, 16.713, 10690.813, 368.674, 52848.785 25/06/25,17:57:20,11,08,1, 11.9,1,1, 16.713, 10690.784, 368.656, 52848.843 25/06/25,17:57:20,12,08,1, 11.9,1,1, 16.713, 10690.744, 368.686, 52848.846 25/06/25,17:57:20,13,08,1, 11.9,1,1, 16.713, 10690.787, 368.677, 52848.772 25/06/25,17:57:20,14,08,1, 11.9,1,1, 16.713, 10690.807, 368.673, 52848.755 25/06/25,17:57:20,15,08,1, 11.9,1,1, 16.713, 10690.783, 368.681, 52848.814 25/06/25,17:57:20,16,08,1, 11.9,1,1, 16.713, 10690.795, 368.685, 52848.819 25/06/25,17:57:20,17,08,1, 11.9,1,1, 16.713, 10690.771, 368.731, 52848.806 25/06/25,17:57:20,18,08,1, 11.9,1,1, 16.713, 10690.813, 368.705, 52848.835 25/06/25,17:57:20,19,08,1, 11.9,1,1, 16.713, 10690.774, 368.689, 52848.776 25/06/25,17:57:21,00,08,1, 11.9,1,1, 16.712, 10690.774, 368.689, 52848.776 25/06/25,17:57:21,01,08,1, 11.9,1,1, 16.712, 10690.793, 368.705, 52848.798 25/06/25,17:57:21,02,08,1, 11.9,1,1, 16.712, 10690.781, 368.696, 52848.813 25/06/25,17:57:21,03,08,1, 11.9,1,1, 16.712, 10690.804, 368.690, 52848.672 25/06/25,17:57:21,04,08,1, 11.9,1,1, 16.712, 10690.802, 368.664, 52848.705 25/06/25,17:57:21,05,08,1, 11.9,1,1, 16.712, 10690.788, 368.698, 52848.854 25/06/25,17:57:21,06,08,1, 11.9,1,1, 16.712, 10690.792, 368.704, 52848.778 25/06/25,17:57:21,07,08,1, 11.9,1,1, 16.712, 10690.770, 368.724, 52848.861 25/06/25,17:57:21,08,08,1, 11.9,1,1, 16.712, 10690.778, 368.708, 52848.813 25/06/25,17:57:21,09,08,1, 11.9,1,1, 16.712, 10690.780, 368.708, 52848.855 25/06/25,17:57:21,10,08,1, 11.9,1,1, 16.712, 10690.766, 368.684, 52848.863 25/06/25,17:57:21,11,08,1, 11.9,1,1, 16.712, 10690.767, 368.728, 52848.865 25/06/25,17:57:21,12,08,1, 11.9,1,1, 16.712, 10690.750, 368.692, 52848.788 25/06/25,17:57:21,13,08,1, 11.9,1,1, 16.712, 10690.772, 368.718, 52848.875 25/06/25,17:57:21,14,08,1, 11.9,1,1, 16.712, 10690.767, 368.673, 52848.653 25/06/25,17:57:21,15,08,1, 11.9,1,1, 16.712, 10690.764, 368.708, 52848.756 25/06/25,17:57:21,16,08,1, 11.9,1,1, 16.712, 10690.782, 368.724, 52848.803 25/06/25,17:57:21,17,08,1, 11.9,1,1, 16.712, 10690.753, 368.694, 52848.793 25/06/25,17:57:21,18,08,1, 11.9,1,1, 16.712, 10690.745, 368.706, 52848.821 25/06/25,17:57:21,19,08,1, 11.9,1,1, 16.712, 10690.761, 368.706, 52848.786 25/06/25,17:57:22,00,09,1, 11.9,1,1, 16.714, 10690.757, 368.706, 52848.786 25/06/25,17:57:22,01,09,1, 11.9,1,1, 16.714, 10690.775, 368.700, 52848.816 25/06/25,17:57:22,02,09,1, 11.9,1,1, 16.714, 10690.786, 368.725, 52848.868 25/06/25,17:57:22,03,09,1, 11.9,1,1, 16.714, 10690.765, 368.761, 52848.911 25/06/25,17:57:22,04,09,1, 11.9,1,1, 16.714, 10690.748, 368.765, 52848.923 25/06/25,17:57:22,05,09,1, 11.9,1,1, 16.714, 10690.768, 368.728, 52848.854 25/06/25,17:57:22,06,09,1, 11.9,1,1, 16.714, 10690.780, 368.726, 52848.884 25/06/25,17:57:22,07,09,1, 11.9,1,1, 16.714, 10690.770, 368.731, 52848.799 25/06/25,17:57:22,08,09,1, 11.9,1,1, 16.714, 10690.778, 368.754, 52848.872 25/06/25,17:57:22,09,09,1, 11.9,1,1, 16.714, 10690.747, 368.761, 52848.806 25/06/25,17:57:22,10,09,1, 11.9,1,1, 16.714, 10690.769, 368.744, 52848.849 25/06/25,17:57:22,11,09,1, 11.9,1,1, 16.714, 10690.771, 368.746, 52848.925 25/06/25,17:57:22,12,09,1, 11.9,1,1, 16.714, 10690.743, 368.735, 52848.858 25/06/25,17:57:22,13,09,1, 11.9,1,1, 16.714, 10690.762, 368.731, 52848.844 25/06/25,17:57:22,14,09,1, 11.9,1,1, 16.714, 10690.757, 368.737, 52848.868 25/06/25,17:57:22,15,09,1, 11.9,1,1, 16.714, 10690.738, 368.753, 52848.831 25/06/25,17:57:22,16,09,1, 11.9,1,1, 16.714, 10690.753, 368.744, 52848.798 25/06/25,17:57:22,17,09,1, 11.9,1,1, 16.714, 10690.758, 368.746, 52848.844 25/06/25,17:57:22,18,09,1, 11.9,1,1, 16.714, 10690.745, 368.744, 52848.856 25/06/25,17:57:22,19,09,1, 11.9,1,1, 16.714, 10690.738, 368.745, 52848.845 25/06/25,17:57:23,00,08,1, 12.0,1,1, 16.709, 10690.732, 368.745, 52848.845 25/06/25,17:57:23,01,08,1, 12.0,1,1, 16.709, 10690.729, 368.793, 52848.858 25/06/25,17:57:23,02,08,1, 12.0,1,1, 16.709, 10690.718, 368.778, 52848.801 25/06/25,17:57:23,03,08,1, 12.0,1,1, 16.709, 10690.749, 368.750, 52848.855 25/06/25,17:57:23,04,08,1, 12.0,1,1, 16.709, 10690.711, 368.750, 52848.793 25/06/25,17:57:23,05,08,1, 12.0,1,1, 16.709, 10690.713, 368.779, 52848.836 25/06/25,17:57:23,06,08,1, 12.0,1,1, 16.709, 10690.711, 368.754, 52848.786 25/06/25,17:57:23,07,08,1, 12.0,1,1, 16.709, 10690.734, 368.739, 52848.817 25/06/25,17:57:23,08,08,1, 12.0,1,1, 16.709, 10690.740, 368.770, 52848.816 25/06/25,17:57:23,09,08,1, 12.0,1,1, 16.709, 10690.717, 368.766, 52848.845 25/06/25,17:57:23,10,08,1, 12.0,1,1, 16.709, 10690.729, 368.733, 52848.764 25/06/25,17:57:23,11,08,1, 12.0,1,1, 16.709, 10690.716, 368.772, 52848.905 25/06/25,17:57:23,12,08,1, 12.0,1,1, 16.709, 10690.722, 368.767, 52848.736 25/06/25,17:57:23,13,08,1, 12.0,1,1, 16.709, 10690.709, 368.748, 52848.798 25/06/25,17:57:23,14,08,1, 12.0,1,1, 16.709, 10690.729, 368.749, 52848.845 25/06/25,17:57:23,15,08,1, 12.0,1,1, 16.709, 10690.726, 368.742, 52848.826 25/06/25,17:57:23,16,08,1, 12.0,1,1, 16.709, 10690.704, 368.745, 52848.829 25/06/25,17:57:23,17,08,1, 12.0,1,1, 16.709, 10690.722, 368.762, 52848.854 25/06/25,17:57:23,18,08,1, 12.0,1,1, 16.709, 10690.702, 368.769, 52848.828 25/06/25,17:57:23,19,08,1, 12.0,1,1, 16.709, 10690.722, 368.756, 52848.793 25/06/25,17:57:24,00,08,1, 11.9,1,1, 16.713, 10690.715, 368.756, 52848.793 25/06/25,17:57:24,01,08,1, 11.9,1,1, 16.713, 10690.719, 368.765, 52848.815 25/06/25,17:57:24,02,08,1, 11.9,1,1, 16.713, 10690.712, 368.758, 52848.785 25/06/25,17:57:24,03,08,1, 11.9,1,1, 16.713, 10690.697, 368.762, 52848.789 25/06/25,17:57:24,04,08,1, 11.9,1,1, 16.713, 10690.707, 368.772, 52848.805 25/06/25,17:57:24,05,08,1, 11.9,1,1, 16.713, 10690.687, 368.769, 52848.788 25/06/25,17:57:24,06,08,1, 11.9,1,1, 16.713, 10690.682, 368.771, 52848.771 25/06/25,17:57:24,07,08,1, 11.9,1,1, 16.713, 10690.682, 368.740, 52848.756 25/06/25,17:57:24,08,08,1, 11.9,1,1, 16.713, 10690.712, 368.771, 52848.772 25/06/25,17:57:24,09,08,1, 11.9,1,1, 16.713, 10690.688, 368.754, 52848.830 25/06/25,17:57:24,10,08,1, 11.9,1,1, 16.713, 10690.689, 368.755, 52848.794 25/06/25,17:57:24,11,08,1, 11.9,1,1, 16.713, 10690.699, 368.749, 52848.753 25/06/25,17:57:24,12,08,1, 11.9,1,1, 16.713, 10690.682, 368.756, 52848.773 25/06/25,17:57:24,13,08,1, 11.9,1,1, 16.713, 10690.704, 368.763, 52848.783 25/06/25,17:57:24,14,08,1, 11.9,1,1, 16.713, 10690.696, 368.768, 52848.718 25/06/25,17:57:24,15,08,1, 11.9,1,1, 16.713, 10690.680, 368.765, 52848.720 25/06/25,17:57:24,16,08,1, 11.9,1,1, 16.713, 10690.683, 368.772, 52848.773 25/06/25,17:57:24,17,08,1, 11.9,1,1, 16.713, 10690.673, 368.774, 52848.784 25/06/25,17:57:24,18,08,1, 11.9,1,1, 16.713, 10690.680, 368.765, 52848.822 25/06/25,17:57:24,19,08,1, 11.9,1,1, 16.713, 10690.675, 368.761, 52848.830 25/06/25,17:57:25,00,08,1, 11.9,1,1, 16.711, 10690.674, 368.761, 52848.830 25/06/25,17:57:25,01,08,1, 11.9,1,1, 16.711, 10690.674, 368.774, 52848.767 25/06/25,17:57:25,02,08,1, 11.9,1,1, 16.711, 10690.690, 368.773, 52848.763 25/06/25,17:57:25,03,08,1, 11.9,1,1, 16.711, 10690.674, 368.776, 52848.747 25/06/25,17:57:25,04,08,1, 11.9,1,1, 16.711, 10690.674, 368.771, 52848.730 25/06/25,17:57:25,05,08,1, 11.9,1,1, 16.711, 10690.674, 368.787, 52848.777 25/06/25,17:57:25,06,08,1, 11.9,1,1, 16.711, 10690.689, 368.779, 52848.808 25/06/25,17:57:25,07,08,1, 11.9,1,1, 16.711, 10690.664, 368.782, 52848.762 25/06/25,17:57:25,08,08,1, 11.9,1,1, 16.711, 10690.660, 368.790, 52848.748 25/06/25,17:57:25,09,08,1, 11.9,1,1, 16.711, 10690.667, 368.765, 52848.728 25/06/25,17:57:25,10,08,1, 11.9,1,1, 16.711, 10690.680, 368.772, 52848.768 25/06/25,17:57:25,11,08,1, 11.9,1,1, 16.711, 10690.686, 368.772, 52848.743 25/06/25,17:57:25,12,08,1, 11.9,1,1, 16.711, 10690.685, 368.773, 52848.743 25/06/25,17:57:25,13,08,1, 11.9,1,1, 16.711, 10690.674, 368.773, 52848.824 25/06/25,17:57:25,14,08,1, 11.9,1,1, 16.711, 10690.638, 368.774, 52848.770 25/06/25,17:57:25,15,08,1, 11.9,1,1, 16.711, 10690.674, 368.793, 52848.829 25/06/25,17:57:25,16,08,1, 11.9,1,1, 16.711, 10690.681, 368.780, 52848.784 25/06/25,17:57:25,17,08,1, 11.9,1,1, 16.711, 10690.661, 368.758, 52848.802 25/06/25,17:57:25,18,08,1, 11.9,1,1, 16.711, 10690.649, 368.772, 52848.811 25/06/25,17:57:25,19,08,1, 11.9,1,1, 16.711, 10690.662, 368.762, 52848.790 25/06/25,17:57:26,00,09,1, 12.0,1,1, 16.713, 10690.657, 368.762, 52848.790 25/06/25,17:57:26,01,09,1, 12.0,1,1, 16.713, 10690.659, 368.791, 52848.779 25/06/25,17:57:26,02,09,1, 12.0,1,1, 16.713, 10690.680, 368.774, 52848.762 25/06/25,17:57:26,03,09,1, 12.0,1,1, 16.713, 10690.672, 368.754, 52848.769 25/06/25,17:57:26,04,09,1, 12.0,1,1, 16.713, 10690.681, 368.764, 52848.737 25/06/25,17:57:26,05,09,1, 12.0,1,1, 16.713, 10690.657, 368.758, 52848.797 25/06/25,17:57:26,06,09,1, 12.0,1,1, 16.713, 10690.668, 368.778, 52848.739 25/06/25,17:57:26,07,09,1, 12.0,1,1, 16.713, 10690.641, 368.755, 52848.819 25/06/25,17:57:26,08,09,1, 12.0,1,1, 16.713, 10690.653, 368.758, 52848.774 25/06/25,17:57:26,09,09,1, 12.0,1,1, 16.713, 10690.636, 368.746, 52848.789 25/06/25,17:57:26,10,09,1, 12.0,1,1, 16.713, 10690.647, 368.781, 52848.736 25/06/25,17:57:26,11,09,1, 12.0,1,1, 16.713, 10690.645, 368.772, 52848.748 25/06/25,17:57:26,12,09,1, 12.0,1,1, 16.713, 10690.641, 368.756, 52848.735 25/06/25,17:57:26,13,09,1, 12.0,1,1, 16.713, 10690.638, 368.771, 52848.740 25/06/25,17:57:26,14,09,1, 12.0,1,1, 16.713, 10690.644, 368.779, 52848.767 25/06/25,17:57:26,15,09,1, 12.0,1,1, 16.713, 10690.640, 368.748, 52848.752 25/06/25,17:57:26,16,09,1, 12.0,1,1, 16.713, 10690.645, 368.758, 52848.736 25/06/25,17:57:26,17,09,1, 12.0,1,1, 16.713, 10690.679, 368.765, 52848.743 25/06/25,17:57:26,18,09,1, 12.0,1,1, 16.713, 10690.606, 368.748, 52848.795 25/06/25,17:57:26,19,09,1, 12.0,1,1, 16.713, 10690.642, 368.762, 52848.804 25/06/25,17:57:27,00,08,1, 11.8,1,1, 16.708, 10690.640, 368.762, 52848.804 25/06/25,17:57:27,01,08,1, 11.8,1,1, 16.708, 10690.602, 368.713, 52848.751 25/06/25,17:57:27,02,08,1, 11.8,1,1, 16.708, 10690.618, 368.750, 52848.750 25/06/25,17:57:27,03,08,1, 11.8,1,1, 16.708, 10690.629, 368.757, 52848.779 25/06/25,17:57:27,04,08,1, 11.8,1,1, 16.708, 10690.619, 368.750, 52848.758 25/06/25,17:57:27,05,08,1, 11.8,1,1, 16.708, 10690.625, 368.724, 52848.763 25/06/25,17:57:27,06,08,1, 11.8,1,1, 16.708, 10690.613, 368.729, 52848.688 25/06/25,17:57:27,07,08,1, 11.8,1,1, 16.708, 10690.638, 368.757, 52848.726 25/06/25,17:57:27,08,08,1, 11.8,1,1, 16.708, 10690.629, 368.751, 52848.750 25/06/25,17:57:27,09,08,1, 11.8,1,1, 16.708, 10690.609, 368.782, 52848.767 25/06/25,17:57:27,10,08,1, 11.8,1,1, 16.708, 10690.613, 368.747, 52848.692 25/06/25,17:57:27,11,08,1, 11.8,1,1, 16.708, 10690.608, 368.768, 52848.720 25/06/25,17:57:27,12,08,1, 11.8,1,1, 16.708, 10690.601, 368.751, 52848.802 25/06/25,17:57:27,13,08,1, 11.8,1,1, 16.708, 10690.600, 368.768, 52848.730 25/06/25,17:57:27,14,08,1, 11.8,1,1, 16.708, 10690.590, 368.749, 52848.730 25/06/25,17:57:27,15,08,1, 11.8,1,1, 16.708, 10690.594, 368.740, 52848.716 25/06/25,17:57:27,16,08,1, 11.8,1,1, 16.708, 10690.598, 368.728, 52848.665 25/06/25,17:57:27,17,08,1, 11.8,1,1, 16.708, 10690.583, 368.734, 52848.756 25/06/25,17:57:27,18,08,1, 11.8,1,1, 16.708, 10690.582, 368.727, 52848.746 25/06/25,17:57:27,19,08,1, 11.8,1,1, 16.708, 10690.601, 368.720, 52848.739 25/06/25,17:57:28,00,08,1, 11.9,1,1, 16.714, 10690.598, 368.720, 52848.739 25/06/25,17:57:28,01,08,1, 11.9,1,1, 16.714, 10690.592, 368.717, 52848.769 25/06/25,17:57:28,02,08,1, 11.9,1,1, 16.714, 10690.585, 368.730, 52848.700 25/06/25,17:57:28,03,08,1, 11.9,1,1, 16.714, 10690.568, 368.719, 52848.751 25/06/25,17:57:28,04,08,1, 11.9,1,1, 16.714, 10690.549, 368.707, 52848.746 25/06/25,17:57:28,05,08,1, 11.9,1,1, 16.714, 10690.563, 368.722, 52848.766 25/06/25,17:57:28,06,08,1, 11.9,1,1, 16.714, 10690.554, 368.719, 52848.667 25/06/25,17:57:28,07,08,1, 11.9,1,1, 16.714, 10690.561, 368.706, 52848.693 25/06/25,17:57:28,08,08,1, 11.9,1,1, 16.714, 10690.578, 368.702, 52848.678 25/06/25,17:57:28,09,08,1, 11.9,1,1, 16.714, 10690.525, 368.723, 52848.682 25/06/25,17:57:28,10,08,1, 11.9,1,1, 16.714, 10690.535, 368.683, 52848.685 25/06/25,17:57:28,11,08,1, 11.9,1,1, 16.714, 10690.524, 368.692, 52848.685 25/06/25,17:57:28,12,08,1, 11.9,1,1, 16.714, 10690.523, 368.704, 52848.736 25/06/25,17:57:28,13,08,1, 11.9,1,1, 16.714, 10690.529, 368.701, 52848.696 25/06/25,17:57:28,14,08,1, 11.9,1,1, 16.714, 10690.536, 368.714, 52848.715 25/06/25,17:57:28,15,08,1, 11.9,1,1, 16.714, 10690.516, 368.702, 52848.700 25/06/25,17:57:28,16,08,1, 11.9,1,1, 16.714, 10690.521, 368.694, 52848.702 25/06/25,17:57:28,17,08,1, 11.9,1,1, 16.714, 10690.541, 368.686, 52848.619 25/06/25,17:57:28,18,08,1, 11.9,1,1, 16.714, 10690.514, 368.699, 52848.734 25/06/25,17:57:28,19,08,1, 11.9,1,1, 16.714, 10690.543, 368.711, 52848.751 25/06/25,17:57:29,00,08,1, 11.9,1,1, 16.712, 10690.540, 368.711, 52848.751 25/06/25,17:57:29,01,08,1, 11.9,1,1, 16.712, 10690.492, 368.668, 52848.729 25/06/25,17:57:29,02,08,1, 11.9,1,1, 16.712, 10690.503, 368.670, 52848.730 25/06/25,17:57:29,03,08,1, 11.9,1,1, 16.712, 10690.508, 368.681, 52848.728 25/06/25,17:57:29,04,08,1, 11.9,1,1, 16.712, 10690.503, 368.662, 52848.705 25/06/25,17:57:29,05,08,1, 11.9,1,1, 16.712, 10690.506, 368.679, 52848.705 25/06/25,17:57:29,06,08,1, 11.9,1,1, 16.712, 10690.498, 368.677, 52848.683 25/06/25,17:57:29,07,08,1, 11.9,1,1, 16.712, 10690.477, 368.666, 52848.658 25/06/25,17:57:29,08,08,1, 11.9,1,1, 16.712, 10690.505, 368.668, 52848.649 25/06/25,17:57:29,09,08,1, 11.9,1,1, 16.712, 10690.509, 368.657, 52848.618 25/06/25,17:57:29,10,08,1, 11.9,1,1, 16.712, 10690.478, 368.678, 52848.716 25/06/25,17:57:29,11,08,1, 11.9,1,1, 16.712, 10690.485, 368.680, 52848.642 25/06/25,17:57:29,12,08,1, 11.9,1,1, 16.712, 10690.485, 368.656, 52848.661 25/06/25,17:57:29,13,08,1, 11.9,1,1, 16.712, 10690.494, 368.652, 52848.708 25/06/25,17:57:29,14,08,1, 11.9,1,1, 16.712, 10690.487, 368.660, 52848.707 25/06/25,17:57:29,15,08,1, 11.9,1,1, 16.712, 10690.482, 368.648, 52848.628 25/06/25,17:57:29,16,08,1, 11.9,1,1, 16.712, 10690.476, 368.645, 52848.695 25/06/25,17:57:29,17,08,1, 11.9,1,1, 16.712, 10690.484, 368.630, 52848.689 25/06/25,17:57:29,18,08,1, 11.9,1,1, 16.712, 10690.452, 368.645, 52848.645 25/06/25,17:57:29,19,08,1, 11.9,1,1, 16.712, 10690.449, 368.640, 52848.703 25/06/25,17:57:30,00,08,1, 12.0,1,1, 16.713, 10690.448, 368.640, 52848.703 25/06/25,17:57:30,01,08,1, 12.0,1,1, 16.713, 10690.454, 368.619, 52848.625 25/06/25,17:57:30,02,08,1, 12.0,1,1, 16.713, 10690.429, 368.632, 52848.645 25/06/25,17:57:30,03,08,1, 12.0,1,1, 16.713, 10690.441, 368.617, 52848.680 25/06/25,17:57:30,04,08,1, 12.0,1,1, 16.713, 10690.440, 368.601, 52848.639 25/06/25,17:57:30,05,08,1, 12.0,1,1, 16.713, 10690.432, 368.648, 52848.711 25/06/25,17:57:30,06,08,1, 12.0,1,1, 16.713, 10690.437, 368.597, 52848.568 25/06/25,17:57:30,07,08,1, 12.0,1,1, 16.713, 10690.444, 368.617, 52848.667 25/06/25,17:57:30,08,08,1, 12.0,1,1, 16.713, 10690.424, 368.614, 52848.603 25/06/25,17:57:30,09,08,1, 12.0,1,1, 16.713, 10690.424, 368.592, 52848.553 25/06/25,17:57:30,10,08,1, 12.0,1,1, 16.713, 10690.407, 368.587, 52848.676 25/06/25,17:57:30,11,08,1, 12.0,1,1, 16.713, 10690.409, 368.606, 52848.669 25/06/25,17:57:30,12,08,1, 12.0,1,1, 16.713, 10690.424, 368.591, 52848.669 25/06/25,17:57:30,13,08,1, 12.0,1,1, 16.713, 10690.424, 368.599, 52848.579 25/06/25,17:57:30,14,08,1, 12.0,1,1, 16.713, 10690.404, 368.558, 52848.535 25/06/25,17:57:30,15,08,1, 12.0,1,1, 16.713, 10690.410, 368.549, 52848.531 25/06/25,17:57:30,16,08,1, 12.0,1,1, 16.713, 10690.405, 368.560, 52848.572 25/06/25,17:57:30,17,08,1, 12.0,1,1, 16.713, 10690.399, 368.579, 52848.654 25/06/25,17:57:30,18,08,1, 12.0,1,1, 16.713, 10690.411, 368.566, 52848.557 25/06/25,17:57:30,19,08,1, 12.0,1,1, 16.713, 10690.416, 368.563, 52848.667 25/06/25,17:57:31,00,08,1, 11.9,1,1, 16.711, 10690.415, 368.563, 52848.667 25/06/25,17:57:31,01,08,1, 11.9,1,1, 16.711, 10690.399, 368.544, 52848.664 25/06/25,17:57:31,02,08,1, 11.9,1,1, 16.711, 10690.397, 368.530, 52848.691 25/06/25,17:57:31,03,08,1, 11.9,1,1, 16.711, 10690.372, 368.543, 52848.545 25/06/25,17:57:31,04,08,1, 11.9,1,1, 16.711, 10690.371, 368.546, 52848.607 25/06/25,17:57:31,05,08,1, 11.9,1,1, 16.711, 10690.363, 368.551, 52848.583 25/06/25,17:57:31,06,08,1, 11.9,1,1, 16.711, 10690.382, 368.542, 52848.586 25/06/25,17:57:31,07,08,1, 11.9,1,1, 16.711, 10690.382, 368.541, 52848.574 25/06/25,17:57:31,08,08,1, 11.9,1,1, 16.711, 10690.365, 368.527, 52848.564 25/06/25,17:57:31,09,08,1, 11.9,1,1, 16.711, 10690.350, 368.514, 52848.585 25/06/25,17:57:31,10,08,1, 11.9,1,1, 16.711, 10690.384, 368.497, 52848.589 25/06/25,17:57:31,11,08,1, 11.9,1,1, 16.711, 10690.358, 368.516, 52848.523 25/06/25,17:57:31,12,08,1, 11.9,1,1, 16.711, 10690.347, 368.484, 52848.543 25/06/25,17:57:31,13,08,1, 11.9,1,1, 16.711, 10690.380, 368.515, 52848.548 25/06/25,17:57:31,14,08,1, 11.9,1,1, 16.711, 10690.340, 368.517, 52848.579 25/06/25,17:57:31,15,08,1, 11.9,1,1, 16.711, 10690.353, 368.517, 52848.590 25/06/25,17:57:31,16,08,1, 11.9,1,1, 16.711, 10690.368, 368.495, 52848.537 25/06/25,17:57:31,17,08,1, 11.9,1,1, 16.711, 10690.358, 368.505, 52848.624 25/06/25,17:57:31,18,08,1, 11.9,1,1, 16.711, 10690.359, 368.484, 52848.511 25/06/25,17:57:31,19,08,1, 11.9,1,1, 16.711, 10690.372, 368.506, 52848.528 25/06/25,17:57:32,00,08,1, 12.0,1,1, 16.712, 10690.365, 368.506, 52848.528 25/06/25,17:57:32,01,08,1, 12.0,1,1, 16.712, 10690.353, 368.493, 52848.516 25/06/25,17:57:32,02,08,1, 12.0,1,1, 16.712, 10690.344, 368.504, 52848.493 25/06/25,17:57:32,03,08,1, 12.0,1,1, 16.712, 10690.348, 368.459, 52848.478 25/06/25,17:57:32,04,08,1, 12.0,1,1, 16.712, 10690.338, 368.450, 52848.322 25/06/25,17:57:32,05,08,1, 12.0,1,1, 16.712, 10690.344, 368.463, 52848.515 25/06/25,17:57:32,06,08,1, 12.0,1,1, 16.712, 10690.363, 368.479, 52848.574 25/06/25,17:57:32,07,08,1, 12.0,1,1, 16.712, 10690.335, 368.459, 52848.559 25/06/25,17:57:32,08,08,1, 12.0,1,1, 16.712, 10690.340, 368.468, 52848.586 25/06/25,17:57:32,09,08,1, 12.0,1,1, 16.712, 10690.328, 368.436, 52848.513 25/06/25,17:57:32,10,08,1, 12.0,1,1, 16.712, 10690.339, 368.479, 52848.494 25/06/25,17:57:32,11,08,1, 12.0,1,1, 16.712, 10690.304, 368.428, 52848.539 25/06/25,17:57:32,12,08,1, 12.0,1,1, 16.712, 10690.324, 368.465, 52848.538 25/06/25,17:57:32,13,08,1, 12.0,1,1, 16.712, 10690.321, 368.451, 52848.473 25/06/25,17:57:32,14,08,1, 12.0,1,1, 16.712, 10690.310, 368.457, 52848.541 25/06/25,17:57:32,15,08,1, 12.0,1,1, 16.712, 10690.338, 368.436, 52848.513 25/06/25,17:57:32,16,08,1, 12.0,1,1, 16.712, 10690.276, 368.451, 52848.517 25/06/25,17:57:32,17,08,1, 12.0,1,1, 16.712, 10690.336, 368.444, 52848.521 25/06/25,17:57:32,18,08,1, 12.0,1,1, 16.712, 10690.308, 368.426, 52848.454 25/06/25,17:57:32,19,08,1, 12.0,1,1, 16.712, 10690.325, 368.440, 52848.478 25/06/25,17:57:33,00,09,1, 11.9,1,1, 16.710, 10690.323, 368.440, 52848.478 25/06/25,17:57:33,01,09,1, 11.9,1,1, 16.710, 10690.298, 368.419, 52848.535 25/06/25,17:57:33,02,09,1, 11.9,1,1, 16.710, 10690.305, 368.418, 52848.483 25/06/25,17:57:33,03,09,1, 11.9,1,1, 16.710, 10690.314, 368.410, 52848.518 25/06/25,17:57:33,04,09,1, 11.9,1,1, 16.710, 10690.299, 368.407, 52848.540 25/06/25,17:57:33,05,09,1, 11.9,1,1, 16.710, 10690.305, 368.408, 52848.448 25/06/25,17:57:33,06,09,1, 11.9,1,1, 16.710, 10690.258, 368.408, 52848.527 25/06/25,17:57:33,07,09,1, 11.9,1,1, 16.710, 10690.316, 368.414, 52848.574 25/06/25,17:57:33,08,09,1, 11.9,1,1, 16.710, 10690.300, 368.404, 52848.558 25/06/25,17:57:33,09,09,1, 11.9,1,1, 16.710, 10690.317, 368.398, 52848.482 25/06/25,17:57:33,10,09,1, 11.9,1,1, 16.710, 10690.286, 368.404, 52848.492 25/06/25,17:57:33,11,09,1, 11.9,1,1, 16.710, 10690.317, 368.389, 52848.409 25/06/25,17:57:33,12,09,1, 11.9,1,1, 16.710, 10690.305, 368.385, 52848.454 25/06/25,17:57:33,13,09,1, 11.9,1,1, 16.710, 10690.267, 368.369, 52848.496 25/06/25,17:57:33,14,09,1, 11.9,1,1, 16.710, 10690.276, 368.387, 52848.488 25/06/25,17:57:33,15,09,1, 11.9,1,1, 16.710, 10690.275, 368.381, 52848.488 25/06/25,17:57:33,16,09,1, 11.9,1,1, 16.710, 10690.301, 368.379, 52848.494 25/06/25,17:57:33,17,09,1, 11.9,1,1, 16.710, 10690.278, 368.372, 52848.450 25/06/25,17:57:33,18,09,1, 11.9,1,1, 16.710, 10690.284, 368.372, 52848.406 25/06/25,17:57:33,19,09,1, 11.9,1,1, 16.710, 10690.263, 368.365, 52848.486 25/06/25,17:57:34,00,08,1, 11.9,1,1, 16.714, 10690.256, 368.365, 52848.486 25/06/25,17:57:34,01,08,1, 11.9,1,1, 16.714, 10690.267, 368.356, 52848.440 25/06/25,17:57:34,02,08,1, 11.9,1,1, 16.714, 10690.265, 368.361, 52848.428 25/06/25,17:57:34,03,08,1, 11.9,1,1, 16.714, 10690.267, 368.373, 52848.461 25/06/25,17:57:34,04,08,1, 11.9,1,1, 16.714, 10690.268, 368.374, 52848.433 25/06/25,17:57:34,05,08,1, 11.9,1,1, 16.714, 10690.266, 368.359, 52848.491 25/06/25,17:57:34,06,08,1, 11.9,1,1, 16.714, 10690.256, 368.375, 52848.472 25/06/25,17:57:34,07,08,1, 11.9,1,1, 16.714, 10690.249, 368.363, 52848.504 25/06/25,17:57:34,08,08,1, 11.9,1,1, 16.714, 10690.246, 368.365, 52848.497 25/06/25,17:57:34,09,08,1, 11.9,1,1, 16.714, 10690.240, 368.347, 52848.484 25/06/25,17:57:34,10,08,1, 11.9,1,1, 16.714, 10690.246, 368.365, 52848.432 25/06/25,17:57:34,11,08,1, 11.9,1,1, 16.714, 10690.261, 368.346, 52848.486 25/06/25,17:57:34,12,08,1, 11.9,1,1, 16.714, 10690.240, 368.377, 52848.467 25/06/25,17:57:34,13,08,1, 11.9,1,1, 16.714, 10690.247, 368.355, 52848.378 25/06/25,17:57:34,14,08,1, 11.9,1,1, 16.714, 10690.238, 368.371, 52848.477 25/06/25,17:57:34,15,08,1, 11.9,1,1, 16.714, 10690.233, 368.331, 52848.399 25/06/25,17:57:34,16,08,1, 11.9,1,1, 16.714, 10690.225, 368.369, 52848.485 25/06/25,17:57:34,17,08,1, 11.9,1,1, 16.714, 10690.207, 368.340, 52848.407 25/06/25,17:57:34,18,08,1, 11.9,1,1, 16.714, 10690.230, 368.367, 52848.425 25/06/25,17:57:34,19,08,1, 11.9,1,1, 16.714, 10690.244, 368.312, 52848.450 25/06/25,17:57:35,00,09,1, 11.7,1,1, 16.712, 10690.240, 368.312, 52848.450 25/06/25,17:57:35,01,09,1, 11.7,1,1, 16.712, 10690.205, 368.360, 52848.483 25/06/25,17:57:35,02,09,1, 11.7,1,1, 16.712, 10690.217, 368.352, 52848.406 25/06/25,17:57:35,03,09,1, 11.7,1,1, 16.712, 10690.245, 368.336, 52848.523 25/06/25,17:57:35,04,09,1, 11.7,1,1, 16.712, 10690.208, 368.362, 52848.523 25/06/25,17:57:35,05,09,1, 11.7,1,1, 16.712, 10690.199, 368.364, 52848.478 25/06/25,17:57:35,06,09,1, 11.7,1,1, 16.712, 10690.212, 368.344, 52848.406 25/06/25,17:57:35,07,09,1, 11.7,1,1, 16.712, 10690.207, 368.351, 52848.423 25/06/25,17:57:35,08,09,1, 11.7,1,1, 16.712, 10690.192, 368.339, 52848.409 25/06/25,17:57:35,09,09,1, 11.7,1,1, 16.712, 10690.192, 368.347, 52848.468 25/06/25,17:57:35,10,09,1, 11.7,1,1, 16.712, 10690.179, 368.354, 52848.422 25/06/25,17:57:35,11,09,1, 11.7,1,1, 16.712, 10690.197, 368.345, 52848.444 25/06/25,17:57:35,12,09,1, 11.7,1,1, 16.712, 10690.186, 368.358, 52848.487 25/06/25,17:57:35,13,09,1, 11.7,1,1, 16.712, 10690.175, 368.355, 52848.493 25/06/25,17:57:35,14,09,1, 11.7,1,1, 16.712, 10690.165, 368.347, 52848.481 25/06/25,17:57:35,15,09,1, 11.7,1,1, 16.712, 10690.140, 368.334, 52848.397 25/06/25,17:57:35,16,09,1, 11.7,1,1, 16.712, 10690.175, 368.324, 52848.439 25/06/25,17:57:35,17,09,1, 11.7,1,1, 16.712, 10690.157, 368.322, 52848.410 25/06/25,17:57:35,18,09,1, 11.7,1,1, 16.712, 10690.157, 368.335, 52848.501 25/06/25,17:57:35,19,09,1, 11.7,1,1, 16.712, 10690.148, 368.325, 52848.412 25/06/25,17:57:36,00,08,1, 11.8,1,1, 16.711, 10690.148, 368.325, 52848.412 25/06/25,17:57:36,01,08,1, 11.8,1,1, 16.711, 10690.159, 368.326, 52848.411 25/06/25,17:57:36,02,08,1, 11.8,1,1, 16.711, 10690.175, 368.309, 52848.472 25/06/25,17:57:36,03,08,1, 11.8,1,1, 16.711, 10690.156, 368.310, 52848.454 25/06/25,17:57:36,04,08,1, 11.8,1,1, 16.711, 10690.146, 368.306, 52848.421 25/06/25,17:57:36,05,08,1, 11.8,1,1, 16.711, 10690.152, 368.298, 52848.433 25/06/25,17:57:36,06,08,1, 11.8,1,1, 16.711, 10690.125, 368.307, 52848.507 25/06/25,17:57:36,07,08,1, 11.8,1,1, 16.711, 10690.147, 368.312, 52848.449 25/06/25,17:57:36,08,08,1, 11.8,1,1, 16.711, 10690.105, 368.332, 52848.452 25/06/25,17:57:36,09,08,1, 11.8,1,1, 16.711, 10690.146, 368.342, 52848.457 25/06/25,17:57:36,10,08,1, 11.8,1,1, 16.711, 10690.115, 368.307, 52848.436 25/06/25,17:57:36,11,08,1, 11.8,1,1, 16.711, 10690.136, 368.305, 52848.439 25/06/25,17:57:36,12,08,1, 11.8,1,1, 16.711, 10690.149, 368.331, 52848.493 25/06/25,17:57:36,13,08,1, 11.8,1,1, 16.711, 10690.133, 368.307, 52848.507 25/06/25,17:57:36,14,08,1, 11.8,1,1, 16.711, 10690.112, 368.329, 52848.489 25/06/25,17:57:36,15,08,1, 11.8,1,1, 16.711, 10690.122, 368.311, 52848.500 25/06/25,17:57:36,16,08,1, 11.8,1,1, 16.711, 10690.113, 368.336, 52848.482 25/06/25,17:57:36,17,08,1, 11.8,1,1, 16.711, 10690.117, 368.297, 52848.463 25/06/25,17:57:36,18,08,1, 11.8,1,1, 16.711, 10690.107, 368.320, 52848.481 25/06/25,17:57:36,19,08,1, 11.8,1,1, 16.711, 10690.118, 368.307, 52848.438 25/06/25,17:57:37,00,08,1, 11.9,1,1, 16.711, 10690.114, 368.307, 52848.438 25/06/25,17:57:37,01,08,1, 11.9,1,1, 16.711, 10690.095, 368.280, 52848.480 25/06/25,17:57:37,02,08,1, 11.9,1,1, 16.711, 10690.122, 368.303, 52848.401 25/06/25,17:57:37,03,08,1, 11.9,1,1, 16.711, 10690.101, 368.326, 52848.487 25/06/25,17:57:37,04,08,1, 11.9,1,1, 16.711, 10690.087, 368.318, 52848.489 25/06/25,17:57:37,05,08,1, 11.9,1,1, 16.711, 10690.099, 368.320, 52848.392 25/06/25,17:57:37,06,08,1, 11.9,1,1, 16.711, 10690.090, 368.301, 52848.387 25/06/25,17:57:37,07,08,1, 11.9,1,1, 16.711, 10690.066, 368.337, 52848.431 25/06/25,17:57:37,08,08,1, 11.9,1,1, 16.711, 10690.072, 368.312, 52848.446 25/06/25,17:57:37,09,08,1, 11.9,1,1, 16.711, 10690.069, 368.316, 52848.441 25/06/25,17:57:37,10,08,1, 11.9,1,1, 16.711, 10690.059, 368.302, 52848.383 25/06/25,17:57:37,11,08,1, 11.9,1,1, 16.711, 10690.036, 368.306, 52848.372 25/06/25,17:57:37,12,08,1, 11.9,1,1, 16.711, 10690.055, 368.293, 52848.450 25/06/25,17:57:37,13,08,1, 11.9,1,1, 16.711, 10690.055, 368.320, 52848.354 25/06/25,17:57:37,14,08,1, 11.9,1,1, 16.711, 10690.043, 368.301, 52848.360 25/06/25,17:57:37,15,08,1, 11.9,1,1, 16.711, 10690.066, 368.298, 52848.449 25/06/25,17:57:37,16,08,1, 11.9,1,1, 16.711, 10690.052, 368.306, 52848.380 25/06/25,17:57:37,17,08,1, 11.9,1,1, 16.711, 10690.038, 368.286, 52848.391 25/06/25,17:57:37,18,08,1, 11.9,1,1, 16.711, 10690.057, 368.308, 52848.398 25/06/25,17:57:37,19,08,1, 11.9,1,1, 16.711, 10690.028, 368.294, 52848.396 25/06/25,17:57:38,00,08,1, 12.0,1,1, 16.707, 10690.023, 368.294, 52848.396 25/06/25,17:57:38,01,08,1, 12.0,1,1, 16.707, 10690.011, 368.277, 52848.379 25/06/25,17:57:38,02,08,1, 12.0,1,1, 16.707, 10690.040, 368.305, 52848.400 25/06/25,17:57:38,03,08,1, 12.0,1,1, 16.707, 10690.029, 368.273, 52848.362 25/06/25,17:57:38,04,08,1, 12.0,1,1, 16.707, 10690.029, 368.285, 52848.435 25/06/25,17:57:38,05,08,1, 12.0,1,1, 16.707, 10690.013, 368.297, 52848.439 25/06/25,17:57:38,06,08,1, 12.0,1,1, 16.707, 10690.023, 368.277, 52848.422 25/06/25,17:57:38,07,08,1, 12.0,1,1, 16.707, 10690.021, 368.322, 52848.454 25/06/25,17:57:38,08,08,1, 12.0,1,1, 16.707, 10690.034, 368.285, 52848.345 25/06/25,17:57:38,09,08,1, 12.0,1,1, 16.707, 10690.030, 368.295, 52848.357 25/06/25,17:57:38,10,08,1, 12.0,1,1, 16.707, 10690.009, 368.300, 52848.445 25/06/25,17:57:38,11,08,1, 12.0,1,1, 16.707, 10689.998, 368.296, 52848.428 25/06/25,17:57:38,12,08,1, 12.0,1,1, 16.707, 10690.014, 368.294, 52848.375 25/06/25,17:57:38,13,08,1, 12.0,1,1, 16.707, 10689.994, 368.280, 52848.355 25/06/25,17:57:38,14,08,1, 12.0,1,1, 16.707, 10689.988, 368.309, 52848.431 25/06/25,17:57:38,15,08,1, 12.0,1,1, 16.707, 10690.007, 368.290, 52848.408 25/06/25,17:57:38,16,08,1, 12.0,1,1, 16.707, 10690.007, 368.301, 52848.344 25/06/25,17:57:38,17,08,1, 12.0,1,1, 16.707, 10689.983, 368.287, 52848.428 25/06/25,17:57:38,18,08,1, 12.0,1,1, 16.707, 10689.996, 368.295, 52848.411 25/06/25,17:57:38,19,08,1, 12.0,1,1, 16.707, 10690.005, 368.283, 52848.338 25/06/25,17:57:39,00,08,1, 11.9,1,1, 16.709, 10689.998, 368.283, 52848.338 25/06/25,17:57:39,01,08,1, 11.9,1,1, 16.709, 10690.007, 368.287, 52848.311 25/06/25,17:57:39,02,08,1, 11.9,1,1, 16.709, 10689.998, 368.289, 52848.368 25/06/25,17:57:39,03,08,1, 11.9,1,1, 16.709, 10689.980, 368.282, 52848.377 25/06/25,17:57:39,04,08,1, 11.9,1,1, 16.709, 10689.987, 368.304, 52848.427 25/06/25,17:57:39,05,08,1, 11.9,1,1, 16.709, 10689.994, 368.315, 52848.454 25/06/25,17:57:39,06,08,1, 11.9,1,1, 16.709, 10689.982, 368.329, 52848.427 25/06/25,17:57:39,07,08,1, 11.9,1,1, 16.709, 10689.991, 368.301, 52848.395 25/06/25,17:57:39,08,08,1, 11.9,1,1, 16.709, 10690.004, 368.280, 52848.412 25/06/25,17:57:39,09,08,1, 11.9,1,1, 16.709, 10689.985, 368.303, 52848.376 25/06/25,17:57:39,10,08,1, 11.9,1,1, 16.709, 10689.999, 368.266, 52848.347 25/06/25,17:57:39,11,08,1, 11.9,1,1, 16.709, 10689.966, 368.288, 52848.378 25/06/25,17:57:39,12,08,1, 11.9,1,1, 16.709, 10689.989, 368.283, 52848.442 25/06/25,17:57:39,13,08,1, 11.9,1,1, 16.709, 10689.971, 368.244, 52848.356 25/06/25,17:57:39,14,08,1, 11.9,1,1, 16.709, 10689.973, 368.297, 52848.389 25/06/25,17:57:39,15,08,1, 11.9,1,1, 16.709, 10689.992, 368.291, 52848.382 25/06/25,17:57:39,16,08,1, 11.9,1,1, 16.709, 10689.967, 368.285, 52848.386 25/06/25,17:57:39,17,08,1, 11.9,1,1, 16.709, 10689.970, 368.276, 52848.403 25/06/25,17:57:39,18,08,1, 11.9,1,1, 16.709, 10689.949, 368.288, 52848.461 25/06/25,17:57:39,19,08,1, 11.9,1,1, 16.709, 10689.961, 368.301, 52848.419 25/06/25,17:57:40,00,08,1, 12.0,1,1, 16.716, 10689.956, 368.301, 52848.419 25/06/25,17:57:40,01,08,1, 12.0,1,1, 16.716, 10689.957, 368.280, 52848.397 25/06/25,17:57:40,02,08,1, 12.0,1,1, 16.716, 10689.941, 368.294, 52848.489 25/06/25,17:57:40,03,08,1, 12.0,1,1, 16.716, 10689.936, 368.285, 52848.404 25/06/25,17:57:40,04,08,1, 12.0,1,1, 16.716, 10689.935, 368.287, 52848.378 25/06/25,17:57:40,05,08,1, 12.0,1,1, 16.716, 10689.960, 368.300, 52848.430 25/06/25,17:57:40,06,08,1, 12.0,1,1, 16.716, 10689.945, 368.275, 52848.404 25/06/25,17:57:40,07,08,1, 12.0,1,1, 16.716, 10689.958, 368.282, 52848.301 25/06/25,17:57:40,08,08,1, 12.0,1,1, 16.716, 10689.954, 368.262, 52848.438 25/06/25,17:57:40,09,08,1, 12.0,1,1, 16.716, 10689.946, 368.276, 52848.444 25/06/25,17:57:40,10,08,1, 12.0,1,1, 16.716, 10689.944, 368.282, 52848.416 25/06/25,17:57:40,11,08,1, 12.0,1,1, 16.716, 10689.943, 368.273, 52848.397 25/06/25,17:57:40,12,08,1, 12.0,1,1, 16.716, 10689.957, 368.298, 52848.360 25/06/25,17:57:40,13,08,1, 12.0,1,1, 16.716, 10689.962, 368.283, 52848.354 25/06/25,17:57:40,14,08,1, 12.0,1,1, 16.716, 10689.953, 368.287, 52848.295 25/06/25,17:57:40,15,08,1, 12.0,1,1, 16.716, 10689.927, 368.270, 52848.416 25/06/25,17:57:40,16,08,1, 12.0,1,1, 16.716, 10689.955, 368.269, 52848.367 25/06/25,17:57:40,17,08,1, 12.0,1,1, 16.716, 10689.957, 368.277, 52848.352 25/06/25,17:57:40,18,08,1, 12.0,1,1, 16.716, 10689.944, 368.287, 52848.364 25/06/25,17:57:40,19,08,1, 12.0,1,1, 16.716, 10689.922, 368.289, 52848.403 25/06/25,17:57:41,00,09,1, 11.9,1,1, 16.711, 10689.914, 368.289, 52848.403 25/06/25,17:57:41,01,09,1, 11.9,1,1, 16.711, 10689.959, 368.285, 52848.402 25/06/25,17:57:41,02,09,1, 11.9,1,1, 16.711, 10689.948, 368.292, 52848.440 25/06/25,17:57:41,03,09,1, 11.9,1,1, 16.711, 10689.926, 368.305, 52848.429 25/06/25,17:57:41,04,09,1, 11.9,1,1, 16.711, 10689.940, 368.311, 52848.385 25/06/25,17:57:41,05,09,1, 11.9,1,1, 16.711, 10689.940, 368.311, 52848.439 25/06/25,17:57:41,06,09,1, 11.9,1,1, 16.711, 10689.912, 368.293, 52848.427 25/06/25,17:57:41,07,09,1, 11.9,1,1, 16.711, 10689.939, 368.278, 52848.386 25/06/25,17:57:41,08,09,1, 11.9,1,1, 16.711, 10689.948, 368.284, 52848.460 25/06/25,17:57:41,09,09,1, 11.9,1,1, 16.711, 10689.938, 368.270, 52848.398 25/06/25,17:57:41,10,09,1, 11.9,1,1, 16.711, 10689.945, 368.268, 52848.354 25/06/25,17:57:41,11,09,1, 11.9,1,1, 16.711, 10689.930, 368.279, 52848.313 25/06/25,17:57:41,12,09,1, 11.9,1,1, 16.711, 10689.938, 368.270, 52848.391 25/06/25,17:57:41,13,09,1, 11.9,1,1, 16.711, 10689.923, 368.248, 52848.407 25/06/25,17:57:41,14,09,1, 11.9,1,1, 16.711, 10689.942, 368.272, 52848.356 25/06/25,17:57:41,15,09,1, 11.9,1,1, 16.711, 10689.910, 368.279, 52848.374 25/06/25,17:57:41,16,09,1, 11.9,1,1, 16.711, 10689.906, 368.269, 52848.358 25/06/25,17:57:41,17,09,1, 11.9,1,1, 16.711, 10689.924, 368.284, 52848.384 25/06/25,17:57:41,18,09,1, 11.9,1,1, 16.711, 10689.920, 368.288, 52848.368 25/06/25,17:57:41,19,09,1, 11.9,1,1, 16.711, 10689.925, 368.289, 52848.319 25/06/25,17:57:42,00,08,1, 11.9,1,1, 16.711, 10689.923, 368.289, 52848.319 25/06/25,17:57:42,01,08,1, 11.9,1,1, 16.711, 10689.903, 368.278, 52848.335 25/06/25,17:57:42,02,08,1, 11.9,1,1, 16.711, 10689.928, 368.270, 52848.415 25/06/25,17:57:42,03,08,1, 11.9,1,1, 16.711, 10689.917, 368.296, 52848.364 25/06/25,17:57:42,04,08,1, 11.9,1,1, 16.711, 10689.902, 368.309, 52848.424 25/06/25,17:57:42,05,08,1, 11.9,1,1, 16.711, 10689.919, 368.281, 52848.420 25/06/25,17:57:42,06,08,1, 11.9,1,1, 16.711, 10689.910, 368.276, 52848.351 25/06/25,17:57:42,07,08,1, 11.9,1,1, 16.711, 10689.922, 368.286, 52848.377 25/06/25,17:57:42,08,08,1, 11.9,1,1, 16.711, 10689.917, 368.300, 52848.414 25/06/25,17:57:42,09,08,1, 11.9,1,1, 16.711, 10689.924, 368.276, 52848.364 25/06/25,17:57:42,10,08,1, 11.9,1,1, 16.711, 10689.929, 368.295, 52848.360 25/06/25,17:57:42,11,08,1, 11.9,1,1, 16.711, 10689.905, 368.298, 52848.371 25/06/25,17:57:42,12,08,1, 11.9,1,1, 16.711, 10689.902, 368.309, 52848.400 25/06/25,17:57:42,13,08,1, 11.9,1,1, 16.711, 10689.909, 368.303, 52848.329 25/06/25,17:57:42,14,08,1, 11.9,1,1, 16.711, 10689.921, 368.273, 52848.323 25/06/25,17:57:42,15,08,1, 11.9,1,1, 16.711, 10689.906, 368.282, 52848.380 25/06/25,17:57:42,16,08,1, 11.9,1,1, 16.711, 10689.877, 368.283, 52848.413 25/06/25,17:57:42,17,08,1, 11.9,1,1, 16.711, 10689.911, 368.288, 52848.344 25/06/25,17:57:42,18,08,1, 11.9,1,1, 16.711, 10689.919, 368.275, 52848.338 25/06/25,17:57:42,19,08,1, 11.9,1,1, 16.711, 10689.919, 368.300, 52848.393 25/06/25,17:57:43,00,08,1, 11.9,1,1, 16.708, 10689.914, 368.300, 52848.393 25/06/25,17:57:43,01,08,1, 11.9,1,1, 16.708, 10689.901, 368.298, 52848.325 25/06/25,17:57:43,02,08,1, 11.9,1,1, 16.708, 10689.905, 368.292, 52848.374 25/06/25,17:57:43,03,08,1, 11.9,1,1, 16.708, 10689.877, 368.283, 52848.329 25/06/25,17:57:43,04,08,1, 11.9,1,1, 16.708, 10689.913, 368.301, 52848.393 25/06/25,17:57:43,05,08,1, 11.9,1,1, 16.708, 10689.884, 368.301, 52848.364 25/06/25,17:57:43,06,08,1, 11.9,1,1, 16.708, 10689.917, 368.305, 52848.295 25/06/25,17:57:43,07,08,1, 11.9,1,1, 16.708, 10689.920, 368.290, 52848.324 25/06/25,17:57:43,08,08,1, 11.9,1,1, 16.708, 10689.914, 368.305, 52848.392 25/06/25,17:57:43,09,08,1, 11.9,1,1, 16.708, 10689.911, 368.290, 52848.379 25/06/25,17:57:43,10,08,1, 11.9,1,1, 16.708, 10689.917, 368.312, 52848.360 25/06/25,17:57:43,11,08,1, 11.9,1,1, 16.708, 10689.924, 368.300, 52848.351 25/06/25,17:57:43,12,08,1, 11.9,1,1, 16.708, 10689.896, 368.305, 52848.427 25/06/25,17:57:43,13,08,1, 11.9,1,1, 16.708, 10689.889, 368.325, 52848.331 25/06/25,17:57:43,14,08,1, 11.9,1,1, 16.708, 10689.910, 368.308, 52848.361 25/06/25,17:57:43,15,08,1, 11.9,1,1, 16.708, 10689.900, 368.331, 52848.362 25/06/25,17:57:43,16,08,1, 11.9,1,1, 16.708, 10689.907, 368.323, 52848.348 25/06/25,17:57:43,17,08,1, 11.9,1,1, 16.708, 10689.890, 368.325, 52848.284 25/06/25,17:57:43,18,08,1, 11.9,1,1, 16.708, 10689.894, 368.323, 52848.367 25/06/25,17:57:43,19,08,1, 11.9,1,1, 16.708, 10689.912, 368.327, 52848.355 25/06/25,17:57:44,00,08,1, 11.7,1,1, 16.705, 10689.906, 368.327, 52848.355 25/06/25,17:57:44,01,08,1, 11.7,1,1, 16.705, 10689.901, 368.303, 52848.378 25/06/25,17:57:44,02,08,1, 11.7,1,1, 16.705, 10689.917, 368.314, 52848.401 25/06/25,17:57:44,03,08,1, 11.7,1,1, 16.705, 10689.900, 368.289, 52848.356 25/06/25,17:57:44,04,08,1, 11.7,1,1, 16.705, 10689.910, 368.334, 52848.396 25/06/25,17:57:44,05,08,1, 11.7,1,1, 16.705, 10689.891, 368.337, 52848.384 25/06/25,17:57:44,06,08,1, 11.7,1,1, 16.705, 10689.895, 368.318, 52848.397 25/06/25,17:57:44,07,08,1, 11.7,1,1, 16.705, 10689.904, 368.319, 52848.339 25/06/25,17:57:44,08,08,1, 11.7,1,1, 16.705, 10689.901, 368.307, 52848.383 25/06/25,17:57:44,09,08,1, 11.7,1,1, 16.705, 10689.893, 368.341, 52848.378 25/06/25,17:57:44,10,08,1, 11.7,1,1, 16.705, 10689.909, 368.331, 52848.301 25/06/25,17:57:44,11,08,1, 11.7,1,1, 16.705, 10689.907, 368.333, 52848.350 25/06/25,17:57:44,12,08,1, 11.7,1,1, 16.705, 10689.934, 368.325, 52848.333 25/06/25,17:57:44,13,08,1, 11.7,1,1, 16.705, 10689.914, 368.319, 52848.380 25/06/25,17:57:44,14,08,1, 11.7,1,1, 16.705, 10689.906, 368.337, 52848.346 25/06/25,17:57:44,15,08,1, 11.7,1,1, 16.705, 10689.895, 368.339, 52848.342 25/06/25,17:57:44,16,08,1, 11.7,1,1, 16.705, 10689.906, 368.345, 52848.335 25/06/25,17:57:44,17,08,1, 11.7,1,1, 16.705, 10689.870, 368.363, 52848.365 25/06/25,17:57:44,18,08,1, 11.7,1,1, 16.705, 10689.904, 368.352, 52848.336 25/06/25,17:57:44,19,08,1, 11.7,1,1, 16.705, 10689.899, 368.325, 52848.417 25/06/25,17:57:45,00,09,1, 11.9,1,1, 16.709, 10689.898, 368.325, 52848.417 25/06/25,17:57:45,01,09,1, 11.9,1,1, 16.709, 10689.921, 368.350, 52848.400 25/06/25,17:57:45,02,09,1, 11.9,1,1, 16.709, 10689.887, 368.366, 52848.378 25/06/25,17:57:45,03,09,1, 11.9,1,1, 16.709, 10689.879, 368.352, 52848.359 25/06/25,17:57:45,04,09,1, 11.9,1,1, 16.709, 10689.919, 368.338, 52848.310 25/06/25,17:57:45,05,09,1, 11.9,1,1, 16.709, 10689.907, 368.371, 52848.384 25/06/25,17:57:45,06,09,1, 11.9,1,1, 16.709, 10689.878, 368.370, 52848.312 25/06/25,17:57:45,07,09,1, 11.9,1,1, 16.709, 10689.914, 368.339, 52848.326 25/06/25,17:57:45,08,09,1, 11.9,1,1, 16.709, 10689.915, 368.325, 52848.407 25/06/25,17:57:45,09,09,1, 11.9,1,1, 16.709, 10689.914, 368.357, 52848.361 25/06/25,17:57:45,10,09,1, 11.9,1,1, 16.709, 10689.895, 368.355, 52848.438 25/06/25,17:57:45,11,09,1, 11.9,1,1, 16.709, 10689.911, 368.362, 52848.416 25/06/25,17:57:45,12,09,1, 11.9,1,1, 16.709, 10689.917, 368.349, 52848.361 25/06/25,17:57:45,13,09,1, 11.9,1,1, 16.709, 10689.907, 368.343, 52848.404 25/06/25,17:57:45,14,09,1, 11.9,1,1, 16.709, 10689.915, 368.368, 52848.363 25/06/25,17:57:45,15,09,1, 11.9,1,1, 16.709, 10689.922, 368.361, 52848.340 25/06/25,17:57:45,16,09,1, 11.9,1,1, 16.709, 10689.910, 368.362, 52848.392 25/06/25,17:57:45,17,09,1, 11.9,1,1, 16.709, 10689.915, 368.344, 52848.340 25/06/25,17:57:45,18,09,1, 11.9,1,1, 16.709, 10689.920, 368.356, 52848.377 25/06/25,17:57:45,19,09,1, 11.9,1,1, 16.709, 10689.902, 368.363, 52848.409 25/06/25,17:57:46,00,09,1, 11.9,1,1, 16.711, 10689.898, 368.363, 52848.409 25/06/25,17:57:46,01,09,1, 11.9,1,1, 16.711, 10689.916, 368.362, 52848.350 25/06/25,17:57:46,02,09,1, 11.9,1,1, 16.711, 10689.913, 368.366, 52848.390 25/06/25,17:57:46,03,09,1, 11.9,1,1, 16.711, 10689.901, 368.377, 52848.354 25/06/25,17:57:46,04,09,1, 11.9,1,1, 16.711, 10689.939, 368.357, 52848.315 25/06/25,17:57:46,05,09,1, 11.9,1,1, 16.711, 10689.904, 368.391, 52848.344 25/06/25,17:57:46,06,09,1, 11.9,1,1, 16.711, 10689.873, 368.395, 52848.350 25/06/25,17:57:46,07,09,1, 11.9,1,1, 16.711, 10689.896, 368.405, 52848.381 25/06/25,17:57:46,08,09,1, 11.9,1,1, 16.711, 10689.898, 368.404, 52848.318 25/06/25,17:57:46,09,09,1, 11.9,1,1, 16.711, 10689.905, 368.391, 52848.391 25/06/25,17:57:46,10,09,1, 11.9,1,1, 16.711, 10689.897, 368.381, 52848.331 25/06/25,17:57:46,11,09,1, 11.9,1,1, 16.711, 10689.876, 368.389, 52848.359 25/06/25,17:57:46,12,09,1, 11.9,1,1, 16.711, 10689.911, 368.378, 52848.361 25/06/25,17:57:46,13,09,1, 11.9,1,1, 16.711, 10689.865, 368.353, 52848.340 25/06/25,17:57:46,14,09,1, 11.9,1,1, 16.711, 10689.887, 368.378, 52848.328 25/06/25,17:57:46,15,09,1, 11.9,1,1, 16.711, 10689.874, 368.388, 52848.333 25/06/25,17:57:46,16,09,1, 11.9,1,1, 16.711, 10689.909, 368.383, 52848.314 25/06/25,17:57:46,17,09,1, 11.9,1,1, 16.711, 10689.915, 368.399, 52848.263 25/06/25,17:57:46,18,09,1, 11.9,1,1, 16.711, 10689.886, 368.385, 52848.282 25/06/25,17:57:46,19,09,1, 11.9,1,1, 16.711, 10689.906, 368.398, 52848.392 25/06/25,17:57:47,00,09,1, 11.9,1,1, 16.708, 10689.906, 368.398, 52848.392 25/06/25,17:57:47,01,09,1, 11.9,1,1, 16.708, 10689.890, 368.394, 52848.405 25/06/25,17:57:47,02,09,1, 11.9,1,1, 16.708, 10689.893, 368.401, 52848.382 25/06/25,17:57:47,03,09,1, 11.9,1,1, 16.708, 10689.904, 368.413, 52848.310 25/06/25,17:57:47,04,09,1, 11.9,1,1, 16.708, 10689.894, 368.409, 52848.298 25/06/25,17:57:47,05,09,1, 11.9,1,1, 16.708, 10689.883, 368.407, 52848.326 25/06/25,17:57:47,06,09,1, 11.9,1,1, 16.708, 10689.906, 368.391, 52848.422 25/06/25,17:57:47,07,09,1, 11.9,1,1, 16.708, 10689.916, 368.367, 52848.361 25/06/25,17:57:47,08,09,1, 11.9,1,1, 16.708, 10689.909, 368.396, 52848.342 25/06/25,17:57:47,09,09,1, 11.9,1,1, 16.708, 10689.914, 368.405, 52848.323 25/06/25,17:57:47,10,09,1, 11.9,1,1, 16.708, 10689.900, 368.398, 52848.363 25/06/25,17:57:47,11,09,1, 11.9,1,1, 16.708, 10689.909, 368.393, 52848.348 25/06/25,17:57:47,12,09,1, 11.9,1,1, 16.708, 10689.894, 368.372, 52848.355 25/06/25,17:57:47,13,09,1, 11.9,1,1, 16.708, 10689.900, 368.415, 52848.337 25/06/25,17:57:47,14,09,1, 11.9,1,1, 16.708, 10689.875, 368.410, 52848.347 25/06/25,17:57:47,15,09,1, 11.9,1,1, 16.708, 10689.917, 368.417, 52848.361 25/06/25,17:57:47,16,09,1, 11.9,1,1, 16.708, 10689.900, 368.424, 52848.363 25/06/25,17:57:47,17,09,1, 11.9,1,1, 16.708, 10689.919, 368.406, 52848.332 25/06/25,17:57:47,18,09,1, 11.9,1,1, 16.708, 10689.898, 368.435, 52848.369 25/06/25,17:57:47,19,09,1, 11.9,1,1, 16.708, 10689.904, 368.403, 52848.296 25/06/25,17:57:48,00,09,1, 11.9,1,1, 16.710, 10689.898, 368.403, 52848.296 25/06/25,17:57:48,01,09,1, 11.9,1,1, 16.710, 10689.925, 368.437, 52848.409 25/06/25,17:57:48,02,09,1, 11.9,1,1, 16.710, 10689.913, 368.423, 52848.313 25/06/25,17:57:48,03,09,1, 11.9,1,1, 16.710, 10689.914, 368.430, 52848.353 25/06/25,17:57:48,04,09,1, 11.9,1,1, 16.710, 10689.907, 368.411, 52848.319 25/06/25,17:57:48,05,09,1, 11.9,1,1, 16.710, 10689.909, 368.426, 52848.368 25/06/25,17:57:48,06,09,1, 11.9,1,1, 16.710, 10689.913, 368.427, 52848.292 25/06/25,17:57:48,07,09,1, 11.9,1,1, 16.710, 10689.920, 368.456, 52848.337 25/06/25,17:57:48,08,09,1, 11.9,1,1, 16.710, 10689.894, 368.430, 52848.314 25/06/25,17:57:48,09,09,1, 11.9,1,1, 16.710, 10689.884, 368.427, 52848.275 25/06/25,17:57:48,10,09,1, 11.9,1,1, 16.710, 10689.903, 368.446, 52848.332 25/06/25,17:57:48,11,09,1, 11.9,1,1, 16.710, 10689.901, 368.435, 52848.401 25/06/25,17:57:48,12,09,1, 11.9,1,1, 16.710, 10689.896, 368.442, 52848.386 25/06/25,17:57:48,13,09,1, 11.9,1,1, 16.710, 10689.892, 368.413, 52848.335 25/06/25,17:57:48,14,09,1, 11.9,1,1, 16.710, 10689.918, 368.441, 52848.324 25/06/25,17:57:48,15,09,1, 11.9,1,1, 16.710, 10689.886, 368.436, 52848.297 25/06/25,17:57:48,16,09,1, 11.9,1,1, 16.710, 10689.921, 368.451, 52848.384 25/06/25,17:57:48,17,09,1, 11.9,1,1, 16.710, 10689.893, 368.474, 52848.348 25/06/25,17:57:48,18,09,1, 11.9,1,1, 16.710, 10689.898, 368.463, 52848.425 25/06/25,17:57:48,19,09,1, 11.9,1,1, 16.710, 10689.904, 368.464, 52848.420 25/06/25,17:57:49,00,09,1, 11.9,1,1, 16.711, 10689.898, 368.464, 52848.420 25/06/25,17:57:49,01,09,1, 11.9,1,1, 16.711, 10689.904, 368.419, 52848.304 25/06/25,17:57:49,02,09,1, 11.9,1,1, 16.711, 10689.898, 368.452, 52848.355 25/06/25,17:57:49,03,09,1, 11.9,1,1, 16.711, 10689.936, 368.444, 52848.329 25/06/25,17:57:49,04,09,1, 11.9,1,1, 16.711, 10689.896, 368.461, 52848.320 25/06/25,17:57:49,05,09,1, 11.9,1,1, 16.711, 10689.898, 368.447, 52848.323 25/06/25,17:57:49,06,09,1, 11.9,1,1, 16.711, 10689.917, 368.456, 52848.316 25/06/25,17:57:49,07,09,1, 11.9,1,1, 16.711, 10689.884, 368.468, 52848.280 25/06/25,17:57:49,08,09,1, 11.9,1,1, 16.711, 10689.888, 368.472, 52848.367 25/06/25,17:57:49,09,09,1, 11.9,1,1, 16.711, 10689.877, 368.438, 52848.245 25/06/25,17:57:49,10,09,1, 11.9,1,1, 16.711, 10689.870, 368.465, 52848.331 25/06/25,17:57:49,11,09,1, 11.9,1,1, 16.711, 10689.895, 368.507, 52848.398 25/06/25,17:57:49,12,09,1, 11.9,1,1, 16.711, 10689.894, 368.472, 52848.279 25/06/25,17:57:49,13,09,1, 11.9,1,1, 16.711, 10689.881, 368.478, 52848.386 25/06/25,17:57:49,14,09,1, 11.9,1,1, 16.711, 10689.877, 368.457, 52848.331 25/06/25,17:57:49,15,09,1, 11.9,1,1, 16.711, 10689.879, 368.478, 52848.340 25/06/25,17:57:49,16,09,1, 11.9,1,1, 16.711, 10689.884, 368.470, 52848.388 25/06/25,17:57:49,17,09,1, 11.9,1,1, 16.711, 10689.881, 368.495, 52848.271 25/06/25,17:57:49,18,09,1, 11.9,1,1, 16.711, 10689.890, 368.482, 52848.335 25/06/25,17:57:49,19,09,1, 11.9,1,1, 16.711, 10689.881, 368.472, 52848.346 25/06/25,17:57:50,00,10,1, 12.0,1,1, 16.713, 10689.881, 368.472, 52848.346 25/06/25,17:57:50,01,10,1, 12.0,1,1, 16.713, 10689.864, 368.469, 52848.255 25/06/25,17:57:50,02,10,1, 12.0,1,1, 16.713, 10689.853, 368.505, 52848.372 25/06/25,17:57:50,03,10,1, 12.0,1,1, 16.713, 10689.860, 368.499, 52848.364 25/06/25,17:57:50,04,10,1, 12.0,1,1, 16.713, 10689.869, 368.494, 52848.273 25/06/25,17:57:50,05,10,1, 12.0,1,1, 16.713, 10689.861, 368.512, 52848.333 25/06/25,17:57:50,06,10,1, 12.0,1,1, 16.713, 10689.860, 368.498, 52848.313 25/06/25,17:57:50,07,10,1, 12.0,1,1, 16.713, 10689.866, 368.489, 52848.329 25/06/25,17:57:50,08,10,1, 12.0,1,1, 16.713, 10689.845, 368.500, 52848.263 25/06/25,17:57:50,09,10,1, 12.0,1,1, 16.713, 10689.857, 368.517, 52848.368 25/06/25,17:57:50,10,10,1, 12.0,1,1, 16.713, 10689.847, 368.508, 52848.357 25/06/25,17:57:50,11,10,1, 12.0,1,1, 16.713, 10689.860, 368.500, 52848.329 25/06/25,17:57:50,12,10,1, 12.0,1,1, 16.713, 10689.828, 368.514, 52848.314 25/06/25,17:57:50,13,10,1, 12.0,1,1, 16.713, 10689.832, 368.497, 52848.293 25/06/25,17:57:50,14,10,1, 12.0,1,1, 16.713, 10689.830, 368.530, 52848.359 25/06/25,17:57:50,15,10,1, 12.0,1,1, 16.713, 10689.840, 368.495, 52848.315 25/06/25,17:57:50,16,10,1, 12.0,1,1, 16.713, 10689.841, 368.506, 52848.405 25/06/25,17:57:50,17,10,1, 12.0,1,1, 16.713, 10689.825, 368.492, 52848.256 25/06/25,17:57:50,18,10,1, 12.0,1,1, 16.713, 10689.829, 368.507, 52848.292 25/06/25,17:57:50,19,10,1, 12.0,1,1, 16.713, 10689.849, 368.509, 52848.309 25/06/25,17:57:51,00,09,1, 12.0,1,1, 16.710, 10689.847, 368.509, 52848.309 25/06/25,17:57:51,01,09,1, 12.0,1,1, 16.710, 10689.849, 368.503, 52848.260 25/06/25,17:57:51,02,09,1, 12.0,1,1, 16.710, 10689.834, 368.521, 52848.324 25/06/25,17:57:51,03,09,1, 12.0,1,1, 16.710, 10689.840, 368.489, 52848.329 25/06/25,17:57:51,04,09,1, 12.0,1,1, 16.710, 10689.831, 368.544, 52848.301 25/06/25,17:57:51,05,09,1, 12.0,1,1, 16.710, 10689.823, 368.519, 52848.247 25/06/25,17:57:51,06,09,1, 12.0,1,1, 16.710, 10689.823, 368.529, 52848.312 25/06/25,17:57:51,07,09,1, 12.0,1,1, 16.710, 10689.805, 368.528, 52848.291 25/06/25,17:57:51,08,09,1, 12.0,1,1, 16.710, 10689.828, 368.536, 52848.323 25/06/25,17:57:51,09,09,1, 12.0,1,1, 16.710, 10689.843, 368.519, 52848.303 25/06/25,17:57:51,10,09,1, 12.0,1,1, 16.710, 10689.789, 368.537, 52848.319 25/06/25,17:57:51,11,09,1, 12.0,1,1, 16.710, 10689.809, 368.522, 52848.297 25/06/25,17:57:51,12,09,1, 12.0,1,1, 16.710, 10689.827, 368.530, 52848.339 25/06/25,17:57:51,13,09,1, 12.0,1,1, 16.710, 10689.838, 368.527, 52848.334 25/06/25,17:57:51,14,09,1, 12.0,1,1, 16.710, 10689.806, 368.529, 52848.302 25/06/25,17:57:51,15,09,1, 12.0,1,1, 16.710, 10689.821, 368.540, 52848.248 25/06/25,17:57:51,16,09,1, 12.0,1,1, 16.710, 10689.811, 368.536, 52848.286 25/06/25,17:57:51,17,09,1, 12.0,1,1, 16.710, 10689.806, 368.554, 52848.329 25/06/25,17:57:51,18,09,1, 12.0,1,1, 16.710, 10689.781, 368.557, 52848.340 25/06/25,17:57:51,19,09,1, 12.0,1,1, 16.710, 10689.805, 368.542, 52848.324 25/06/25,17:57:52,00,08,1, 11.8,1,1, 16.706, 10689.797, 368.542, 52848.324 25/06/25,17:57:52,01,08,1, 11.8,1,1, 16.706, 10689.785, 368.560, 52848.327 25/06/25,17:57:52,02,08,1, 11.8,1,1, 16.706, 10689.807, 368.568, 52848.322 25/06/25,17:57:52,03,08,1, 11.8,1,1, 16.706, 10689.807, 368.583, 52848.318 25/06/25,17:57:52,04,08,1, 11.8,1,1, 16.706, 10689.801, 368.564, 52848.251 25/06/25,17:57:52,05,08,1, 11.8,1,1, 16.706, 10689.811, 368.572, 52848.329 25/06/25,17:57:52,06,08,1, 11.8,1,1, 16.706, 10689.795, 368.628, 52848.536 25/06/25,17:57:52,07,08,1, 11.8,1,1, 16.706, 10689.810, 368.576, 52848.253 25/06/25,17:57:52,08,08,1, 11.8,1,1, 16.706, 10689.812, 368.556, 52848.255 25/06/25,17:57:52,09,08,1, 11.8,1,1, 16.706, 10689.801, 368.568, 52848.226 25/06/25,17:57:52,10,08,1, 11.8,1,1, 16.706, 10689.808, 368.581, 52848.321 25/06/25,17:57:52,11,08,1, 11.8,1,1, 16.706, 10689.768, 368.586, 52848.349 25/06/25,17:57:52,12,08,1, 11.8,1,1, 16.706, 10689.783, 368.588, 52848.331 25/06/25,17:57:52,13,08,1, 11.8,1,1, 16.706, 10689.776, 368.586, 52848.298 25/06/25,17:57:52,14,08,1, 11.8,1,1, 16.706, 10689.773, 368.611, 52848.283 25/06/25,17:57:52,15,08,1, 11.8,1,1, 16.706, 10689.780, 368.615, 52848.268 25/06/25,17:57:52,16,08,1, 11.8,1,1, 16.706, 10689.756, 368.634, 52848.303 25/06/25,17:57:52,17,08,1, 11.8,1,1, 16.706, 10689.769, 368.593, 52848.332 25/06/25,17:57:52,18,08,1, 11.8,1,1, 16.706, 10689.765, 368.603, 52848.306 25/06/25,17:57:52,19,08,1, 11.8,1,1, 16.706, 10689.747, 368.608, 52848.287 25/06/25,17:57:53,00,09,1, 11.9,1,1, 16.709, 10689.739, 368.608, 52848.287 25/06/25,17:57:53,01,09,1, 11.9,1,1, 16.709, 10689.766, 368.606, 52848.315 25/06/25,17:57:53,02,09,1, 11.9,1,1, 16.709, 10689.765, 368.607, 52848.297 25/06/25,17:57:53,03,09,1, 11.9,1,1, 16.709, 10689.749, 368.611, 52848.249 25/06/25,17:57:53,04,09,1, 11.9,1,1, 16.709, 10689.750, 368.659, 52848.270 25/06/25,17:57:53,05,09,1, 11.9,1,1, 16.709, 10689.753, 368.610, 52848.280 25/06/25,17:57:53,06,09,1, 11.9,1,1, 16.709, 10689.736, 368.630, 52848.340 25/06/25,17:57:53,07,09,1, 11.9,1,1, 16.709, 10689.733, 368.650, 52848.328 25/06/25,17:57:53,08,09,1, 11.9,1,1, 16.709, 10689.783, 368.621, 52848.273 25/06/25,17:57:53,09,09,1, 11.9,1,1, 16.709, 10689.747, 368.627, 52848.295 25/06/25,17:57:53,10,09,1, 11.9,1,1, 16.709, 10689.747, 368.634, 52848.259 25/06/25,17:57:53,11,09,1, 11.9,1,1, 16.709, 10689.769, 368.647, 52848.250 25/06/25,17:57:53,12,09,1, 11.9,1,1, 16.709, 10689.744, 368.625, 52848.320 25/06/25,17:57:53,13,09,1, 11.9,1,1, 16.709, 10689.761, 368.620, 52848.271 25/06/25,17:57:53,14,09,1, 11.9,1,1, 16.709, 10689.747, 368.639, 52848.345 25/06/25,17:57:53,15,09,1, 11.9,1,1, 16.709, 10689.745, 368.645, 52848.358 25/06/25,17:57:53,16,09,1, 11.9,1,1, 16.709, 10689.742, 368.645, 52848.288 25/06/25,17:57:53,17,09,1, 11.9,1,1, 16.709, 10689.743, 368.640, 52848.320 25/06/25,17:57:53,18,09,1, 11.9,1,1, 16.709, 10689.746, 368.667, 52848.298 25/06/25,17:57:53,19,09,1, 11.9,1,1, 16.709, 10689.723, 368.655, 52848.309 25/06/25,17:57:54,00,10,1, 12.0,1,1, 16.709, 10689.722, 368.655, 52848.309 25/06/25,17:57:54,01,10,1, 12.0,1,1, 16.709, 10689.748, 368.651, 52848.286 25/06/25,17:57:54,02,10,1, 12.0,1,1, 16.709, 10689.737, 368.649, 52848.299 25/06/25,17:57:54,03,10,1, 12.0,1,1, 16.709, 10689.731, 368.657, 52848.273 25/06/25,17:57:54,04,10,1, 12.0,1,1, 16.709, 10689.738, 368.682, 52848.329 25/06/25,17:57:54,05,10,1, 12.0,1,1, 16.709, 10689.746, 368.660, 52848.265 25/06/25,17:57:54,06,10,1, 12.0,1,1, 16.709, 10689.755, 368.666, 52848.346 25/06/25,17:57:54,07,10,1, 12.0,1,1, 16.709, 10689.741, 368.677, 52848.251 25/06/25,17:57:54,08,10,1, 12.0,1,1, 16.709, 10689.718, 368.664, 52848.315 25/06/25,17:57:54,09,10,1, 12.0,1,1, 16.709, 10689.723, 368.662, 52848.226 25/06/25,17:57:54,10,10,1, 12.0,1,1, 16.709, 10689.734, 368.693, 52848.340 25/06/25,17:57:54,11,10,1, 12.0,1,1, 16.709, 10689.725, 368.686, 52848.250 25/06/25,17:57:54,12,10,1, 12.0,1,1, 16.709, 10689.748, 368.680, 52848.331 25/06/25,17:57:54,13,10,1, 12.0,1,1, 16.709, 10689.720, 368.673, 52848.295 25/06/25,17:57:54,14,10,1, 12.0,1,1, 16.709, 10689.710, 368.706, 52848.311 25/06/25,17:57:54,15,10,1, 12.0,1,1, 16.709, 10689.736, 368.713, 52848.255 25/06/25,17:57:54,16,10,1, 12.0,1,1, 16.709, 10689.739, 368.717, 52848.318 25/06/25,17:57:54,17,10,1, 12.0,1,1, 16.709, 10689.732, 368.703, 52848.233 25/06/25,17:57:54,18,10,1, 12.0,1,1, 16.709, 10689.731, 368.707, 52848.267 25/06/25,17:57:54,19,10,1, 12.0,1,1, 16.709, 10689.743, 368.707, 52848.315 25/06/25,17:57:55,00,10,1, 11.9,1,1, 16.713, 10689.739, 368.707, 52848.315 25/06/25,17:57:55,01,10,1, 11.9,1,1, 16.713, 10689.733, 368.714, 52848.303 25/06/25,17:57:55,02,10,1, 11.9,1,1, 16.713, 10689.728, 368.714, 52848.300 25/06/25,17:57:55,03,10,1, 11.9,1,1, 16.713, 10689.712, 368.704, 52848.277 25/06/25,17:57:55,04,10,1, 11.9,1,1, 16.713, 10689.742, 368.750, 52848.231 25/06/25,17:57:55,05,10,1, 11.9,1,1, 16.713, 10689.709, 368.709, 52848.291 25/06/25,17:57:55,06,10,1, 11.9,1,1, 16.713, 10689.732, 368.735, 52848.279 25/06/25,17:57:55,07,10,1, 11.9,1,1, 16.713, 10689.709, 368.738, 52848.300 25/06/25,17:57:55,08,10,1, 11.9,1,1, 16.713, 10689.735, 368.728, 52848.226 25/06/25,17:57:55,09,10,1, 11.9,1,1, 16.713, 10689.727, 368.734, 52848.232 25/06/25,17:57:55,10,10,1, 11.9,1,1, 16.713, 10689.734, 368.730, 52848.284 25/06/25,17:57:55,11,10,1, 11.9,1,1, 16.713, 10689.730, 368.777, 52848.256 25/06/25,17:57:55,12,10,1, 11.9,1,1, 16.713, 10689.725, 368.758, 52848.260 25/06/25,17:57:55,13,10,1, 11.9,1,1, 16.713, 10689.725, 368.765, 52848.349 25/06/25,17:57:55,14,10,1, 11.9,1,1, 16.713, 10689.714, 368.778, 52848.319 25/06/25,17:57:55,15,10,1, 11.9,1,1, 16.713, 10689.704, 368.771, 52848.259 25/06/25,17:57:55,16,10,1, 11.9,1,1, 16.713, 10689.707, 368.780, 52848.295 25/06/25,17:57:55,17,10,1, 11.9,1,1, 16.713, 10689.721, 368.753, 52848.210 25/06/25,17:57:55,18,10,1, 11.9,1,1, 16.713, 10689.745, 368.756, 52848.241 25/06/25,17:57:55,19,10,1, 11.9,1,1, 16.713, 10689.713, 368.793, 52848.241 25/06/25,17:57:56,00,10,1, 11.8,1,1, 16.706, 10689.706, 368.793, 52848.241 25/06/25,17:57:56,01,10,1, 11.8,1,1, 16.706, 10689.703, 368.789, 52848.280 25/06/25,17:57:56,02,10,1, 11.8,1,1, 16.706, 10689.710, 368.785, 52848.257 25/06/25,17:57:56,03,10,1, 11.8,1,1, 16.706, 10689.714, 368.809, 52848.281 25/06/25,17:57:56,04,10,1, 11.8,1,1, 16.706, 10689.695, 368.800, 52848.270 25/06/25,17:57:56,05,10,1, 11.8,1,1, 16.706, 10689.712, 368.821, 52848.305 25/06/25,17:57:56,06,10,1, 11.8,1,1, 16.706, 10689.718, 368.799, 52848.263 25/06/25,17:57:56,07,10,1, 11.8,1,1, 16.706, 10689.686, 368.791, 52848.278 25/06/25,17:57:56,08,10,1, 11.8,1,1, 16.706, 10689.710, 368.800, 52848.285 25/06/25,17:57:56,09,10,1, 11.8,1,1, 16.706, 10689.688, 368.808, 52848.236 25/06/25,17:57:56,10,10,1, 11.8,1,1, 16.706, 10689.680, 368.806, 52848.309 25/06/25,17:57:56,11,10,1, 11.8,1,1, 16.706, 10689.660, 368.822, 52848.325 25/06/25,17:57:56,12,10,1, 11.8,1,1, 16.706, 10689.681, 368.803, 52848.235 25/06/25,17:57:56,13,10,1, 11.8,1,1, 16.706, 10689.697, 368.831, 52848.300 25/06/25,17:57:56,14,10,1, 11.8,1,1, 16.706, 10689.694, 368.816, 52848.276 25/06/25,17:57:56,15,10,1, 11.8,1,1, 16.706, 10689.703, 368.827, 52848.235 25/06/25,17:57:56,16,10,1, 11.8,1,1, 16.706, 10689.706, 368.838, 52848.282 25/06/25,17:57:56,17,10,1, 11.8,1,1, 16.706, 10689.704, 368.823, 52848.302 25/06/25,17:57:56,18,10,1, 11.8,1,1, 16.706, 10689.717, 368.833, 52848.261 25/06/25,17:57:56,19,10,1, 11.8,1,1, 16.706, 10689.695, 368.833, 52848.165 25/06/25,17:57:57,00,10,1, 11.9,1,1, 16.707, 10689.689, 368.833, 52848.165 25/06/25,17:57:57,01,10,1, 11.9,1,1, 16.707, 10689.676, 368.815, 52848.198 25/06/25,17:57:57,02,10,1, 11.9,1,1, 16.707, 10689.713, 368.901, 52848.551 25/06/25,17:57:57,03,10,1, 11.9,1,1, 16.707, 10689.722, 368.882, 52848.504 25/06/25,17:57:57,04,10,1, 11.9,1,1, 16.707, 10689.719, 368.880, 52848.536 25/06/25,17:57:57,05,10,1, 11.9,1,1, 16.707, 10689.710, 368.900, 52848.538 25/06/25,17:57:57,06,10,1, 11.9,1,1, 16.707, 10689.714, 368.901, 52848.543 25/06/25,17:57:57,07,10,1, 11.9,1,1, 16.707, 10689.733, 368.903, 52848.624 25/06/25,17:57:57,08,10,1, 11.9,1,1, 16.707, 10689.695, 368.901, 52848.530 25/06/25,17:57:57,09,10,1, 11.9,1,1, 16.707, 10689.726, 368.909, 52848.522 25/06/25,17:57:57,10,10,1, 11.9,1,1, 16.707, 10689.700, 368.914, 52848.502 25/06/25,17:57:57,11,10,1, 11.9,1,1, 16.707, 10689.711, 368.921, 52848.560 25/06/25,17:57:57,12,10,1, 11.9,1,1, 16.707, 10689.693, 368.905, 52848.583 25/06/25,17:57:57,13,10,1, 11.9,1,1, 16.707, 10689.710, 368.897, 52848.464 25/06/25,17:57:57,14,10,1, 11.9,1,1, 16.707, 10689.691, 368.907, 52848.545 25/06/25,17:57:57,15,10,1, 11.9,1,1, 16.707, 10689.704, 368.924, 52848.505 25/06/25,17:57:57,16,10,1, 11.9,1,1, 16.707, 10689.704, 368.915, 52848.502 25/06/25,17:57:57,17,10,1, 11.9,1,1, 16.707, 10689.708, 368.918, 52848.546 25/06/25,17:57:57,18,10,1, 11.9,1,1, 16.707, 10689.701, 368.930, 52848.590 25/06/25,17:57:57,19,10,1, 11.9,1,1, 16.707, 10689.697, 368.911, 52848.541 25/06/25,17:57:58,00,08,1, 11.9,1,1, 16.707, 10689.689, 368.911, 52848.541 25/06/25,17:57:58,01,08,1, 11.9,1,1, 16.707, 10689.712, 368.914, 52848.613 25/06/25,17:57:58,02,08,1, 11.9,1,1, 16.707, 10689.710, 368.925, 52848.611 25/06/25,17:57:58,03,08,1, 11.9,1,1, 16.707, 10689.729, 368.907, 52848.478 25/06/25,17:57:58,04,08,1, 11.9,1,1, 16.707, 10689.684, 368.927, 52848.539 25/06/25,17:57:58,05,08,1, 11.9,1,1, 16.707, 10689.685, 368.909, 52848.546 25/06/25,17:57:58,06,08,1, 11.9,1,1, 16.707, 10689.688, 368.926, 52848.492 25/06/25,17:57:58,07,08,1, 11.9,1,1, 16.707, 10689.690, 368.910, 52848.491 25/06/25,17:57:58,08,08,1, 11.9,1,1, 16.707, 10689.677, 368.938, 52848.580 25/06/25,17:57:58,09,08,1, 11.9,1,1, 16.707, 10689.697, 368.932, 52848.567 25/06/25,17:57:58,10,08,1, 11.9,1,1, 16.707, 10689.665, 368.917, 52848.509 25/06/25,17:57:58,11,08,1, 11.9,1,1, 16.707, 10689.667, 368.921, 52848.607 25/06/25,17:57:58,12,08,1, 11.9,1,1, 16.707, 10689.688, 368.933, 52848.483 25/06/25,17:57:58,13,08,1, 11.9,1,1, 16.707, 10689.691, 368.942, 52848.512 25/06/25,17:57:58,14,08,1, 11.9,1,1, 16.707, 10689.674, 368.911, 52848.494 25/06/25,17:57:58,15,08,1, 11.9,1,1, 16.707, 10689.684, 368.924, 52848.501 25/06/25,17:57:58,16,08,1, 11.9,1,1, 16.707, 10689.694, 368.945, 52848.626 25/06/25,17:57:58,17,08,1, 11.9,1,1, 16.707, 10689.685, 368.925, 52848.493 25/06/25,17:57:58,18,08,1, 11.9,1,1, 16.707, 10689.676, 368.955, 52848.626 25/06/25,17:57:58,19,08,1, 11.9,1,1, 16.707, 10689.696, 368.932, 52848.520 25/06/25,17:57:59,00,09,1, 12.0,1,1, 16.709, 10689.689, 368.932, 52848.520 25/06/25,17:57:59,01,09,1, 12.0,1,1, 16.709, 10689.675, 368.935, 52848.555 25/06/25,17:57:59,02,09,1, 12.0,1,1, 16.709, 10689.660, 368.911, 52848.560 25/06/25,17:57:59,03,09,1, 12.0,1,1, 16.709, 10689.687, 368.940, 52848.541 25/06/25,17:57:59,04,09,1, 12.0,1,1, 16.709, 10689.669, 368.916, 52848.515 25/06/25,17:57:59,05,09,1, 12.0,1,1, 16.709, 10689.677, 368.942, 52848.571 25/06/25,17:57:59,06,09,1, 12.0,1,1, 16.709, 10689.664, 368.954, 52848.522 25/06/25,17:57:59,07,09,1, 12.0,1,1, 16.709, 10689.669, 368.938, 52848.533 25/06/25,17:57:59,08,09,1, 12.0,1,1, 16.709, 10689.685, 368.944, 52848.595 25/06/25,17:57:59,09,09,1, 12.0,1,1, 16.709, 10689.699, 368.937, 52848.571 25/06/25,17:57:59,10,09,1, 12.0,1,1, 16.709, 10689.682, 368.924, 52848.570 25/06/25,17:57:59,11,09,1, 12.0,1,1, 16.709, 10689.667, 368.920, 52848.551 25/06/25,17:57:59,12,09,1, 12.0,1,1, 16.709, 10689.648, 368.928, 52848.529 25/06/25,17:57:59,13,09,1, 12.0,1,1, 16.709, 10689.653, 368.945, 52848.595 25/06/25,17:57:59,14,09,1, 12.0,1,1, 16.709, 10689.666, 368.909, 52848.483 25/06/25,17:57:59,15,09,1, 12.0,1,1, 16.709, 10689.664, 368.934, 52848.491 25/06/25,17:57:59,16,09,1, 12.0,1,1, 16.709, 10689.670, 368.939, 52848.533 25/06/25,17:57:59,17,09,1, 12.0,1,1, 16.709, 10689.653, 368.924, 52848.520 25/06/25,17:57:59,18,09,1, 12.0,1,1, 16.709, 10689.676, 368.949, 52848.568 25/06/25,17:57:59,19,09,1, 12.0,1,1, 16.709, 10689.661, 368.935, 52848.591 25/06/25,17:58:00,00,08,1, 11.8,1,1, 16.707, 10689.656, 368.935, 52848.591 25/06/25,17:58:00,01,08,1, 11.8,1,1, 16.707, 10689.669, 368.917, 52848.491 25/06/25,17:58:00,02,08,1, 11.8,1,1, 16.707, 10689.620, 368.858, 52848.238 25/06/25,17:58:00,03,08,1, 11.8,1,1, 16.707, 10689.630, 368.907, 52848.294 25/06/25,17:58:00,04,08,1, 11.8,1,1, 16.707, 10689.625, 368.861, 52848.196 25/06/25,17:58:00,05,08,1, 11.8,1,1, 16.707, 10689.620, 368.892, 52848.292 25/06/25,17:58:00,06,08,1, 11.8,1,1, 16.707, 10689.626, 368.858, 52848.222 25/06/25,17:58:00,07,08,1, 11.8,1,1, 16.707, 10689.616, 368.877, 52848.236 25/06/25,17:58:00,08,08,1, 11.8,1,1, 16.707, 10689.616, 368.888, 52848.217 25/06/25,17:58:00,09,08,1, 11.8,1,1, 16.707, 10689.600, 368.881, 52848.208 25/06/25,17:58:00,10,08,1, 11.8,1,1, 16.707, 10689.638, 368.902, 52848.282 25/06/25,17:58:00,11,08,1, 11.8,1,1, 16.707, 10689.604, 368.890, 52848.284 25/06/25,17:58:00,12,08,1, 11.8,1,1, 16.707, 10689.642, 368.903, 52848.291 25/06/25,17:58:00,13,08,1, 11.8,1,1, 16.707, 10689.652, 368.881, 52848.243 25/06/25,17:58:00,14,08,1, 11.8,1,1, 16.707, 10689.645, 368.875, 52848.189 25/06/25,17:58:00,15,08,1, 11.8,1,1, 16.707, 10689.619, 368.883, 52848.248 25/06/25,17:58:00,16,08,1, 11.8,1,1, 16.707, 10689.629, 368.881, 52848.319 25/06/25,17:58:00,17,08,1, 11.8,1,1, 16.707, 10689.612, 368.887, 52848.228 25/06/25,17:58:00,18,08,1, 11.8,1,1, 16.707, 10689.622, 368.866, 52848.128 25/06/25,17:58:00,19,08,1, 11.8,1,1, 16.707, 10689.643, 368.898, 52848.282 25/06/25,17:58:01,00,07,1, 11.9,1,1, 16.710, 10689.639, 368.898, 52848.282 25/06/25,17:58:01,01,07,1, 11.9,1,1, 16.710, 10689.619, 368.880, 52848.197 25/06/25,17:58:01,02,07,1, 11.9,1,1, 16.710, 10689.626, 368.902, 52848.272 25/06/25,17:58:01,03,07,1, 11.9,1,1, 16.710, 10689.641, 368.863, 52848.251 25/06/25,17:58:01,04,07,1, 11.9,1,1, 16.710, 10689.619, 368.876, 52848.256 25/06/25,17:58:01,05,07,1, 11.9,1,1, 16.710, 10689.605, 368.871, 52848.235 25/06/25,17:58:01,06,07,1, 11.9,1,1, 16.710, 10689.609, 368.873, 52848.265 25/06/25,17:58:01,07,07,1, 11.9,1,1, 16.710, 10689.620, 368.860, 52848.227 25/06/25,17:58:01,08,07,1, 11.9,1,1, 16.710, 10689.605, 368.867, 52848.163 25/06/25,17:58:01,09,07,1, 11.9,1,1, 16.710, 10689.617, 368.881, 52848.234 25/06/25,17:58:01,10,07,1, 11.9,1,1, 16.710, 10689.589, 368.852, 52848.245 25/06/25,17:58:01,11,07,1, 11.9,1,1, 16.710, 10689.614, 368.877, 52848.208 25/06/25,17:58:01,12,07,1, 11.9,1,1, 16.710, 10689.625, 368.867, 52848.231 25/06/25,17:58:01,13,07,1, 11.9,1,1, 16.710, 10689.605, 368.855, 52848.262 25/06/25,17:58:01,14,07,1, 11.9,1,1, 16.710, 10689.618, 368.864, 52848.214 25/06/25,17:58:01,15,07,1, 11.9,1,1, 16.710, 10689.618, 368.867, 52848.311 25/06/25,17:58:01,16,07,1, 11.9,1,1, 16.710, 10689.581, 368.862, 52848.162 25/06/25,17:58:01,17,07,1, 11.9,1,1, 16.710, 10689.605, 368.862, 52848.135 25/06/25,17:58:01,18,07,1, 11.9,1,1, 16.710, 10689.628, 368.845, 52848.188 25/06/25,17:58:01,19,07,1, 11.9,1,1, 16.710, 10689.606, 368.863, 52848.181 25/06/25,17:58:02,00,07,1, 11.9,1,1, 16.707, 10689.605, 368.863, 52848.181 25/06/25,17:58:02,01,07,1, 11.9,1,1, 16.707, 10689.598, 368.831, 52848.191 25/06/25,17:58:02,02,07,1, 11.9,1,1, 16.707, 10689.617, 368.854, 52848.228 25/06/25,17:58:02,03,07,1, 11.9,1,1, 16.707, 10689.629, 368.825, 52848.194 25/06/25,17:58:02,04,07,1, 11.9,1,1, 16.707, 10689.614, 368.857, 52848.209 25/06/25,17:58:02,05,07,1, 11.9,1,1, 16.707, 10689.605, 368.834, 52848.251 25/06/25,17:58:02,06,07,1, 11.9,1,1, 16.707, 10689.596, 368.816, 52848.141 25/06/25,17:58:02,07,07,1, 11.9,1,1, 16.707, 10689.596, 368.858, 52848.185 25/06/25,17:58:02,08,07,1, 11.9,1,1, 16.707, 10689.575, 368.841, 52848.208 25/06/25,17:58:02,09,07,1, 11.9,1,1, 16.707, 10689.577, 368.842, 52848.217 25/06/25,17:58:02,10,07,1, 11.9,1,1, 16.707, 10689.585, 368.844, 52848.136 25/06/25,17:58:02,11,07,1, 11.9,1,1, 16.707, 10689.604, 368.852, 52848.154 25/06/25,17:58:02,12,07,1, 11.9,1,1, 16.707, 10689.590, 368.850, 52848.205 25/06/25,17:58:02,13,07,1, 11.9,1,1, 16.707, 10689.593, 368.840, 52848.166 25/06/25,17:58:02,14,07,1, 11.9,1,1, 16.707, 10689.586, 368.829, 52848.230 25/06/25,17:58:02,15,07,1, 11.9,1,1, 16.707, 10689.599, 368.838, 52848.233 25/06/25,17:58:02,16,07,1, 11.9,1,1, 16.707, 10689.575, 368.843, 52848.181 25/06/25,17:58:02,17,07,1, 11.9,1,1, 16.707, 10689.568, 368.834, 52848.177 25/06/25,17:58:02,18,07,1, 11.9,1,1, 16.707, 10689.576, 368.832, 52848.181 25/06/25,17:58:02,19,07,1, 11.9,1,1, 16.707, 10689.581, 368.876, 52848.218 25/06/25,17:58:03,00,08,1, 11.9,1,1, 16.707, 10689.580, 368.876, 52848.218 25/06/25,17:58:03,01,08,1, 11.9,1,1, 16.707, 10689.572, 368.844, 52848.257 25/06/25,17:58:03,02,08,1, 11.9,1,1, 16.707, 10689.569, 368.831, 52848.175 25/06/25,17:58:03,03,08,1, 11.9,1,1, 16.707, 10689.559, 368.856, 52848.165 25/06/25,17:58:03,04,08,1, 11.9,1,1, 16.707, 10689.558, 368.864, 52848.134 25/06/25,17:58:03,05,08,1, 11.9,1,1, 16.707, 10689.562, 368.852, 52848.230 25/06/25,17:58:03,06,08,1, 11.9,1,1, 16.707, 10689.577, 368.843, 52848.269 25/06/25,17:58:03,07,08,1, 11.9,1,1, 16.707, 10689.559, 368.827, 52848.220 25/06/25,17:58:03,08,08,1, 11.9,1,1, 16.707, 10689.568, 368.812, 52848.183 25/06/25,17:58:03,09,08,1, 11.9,1,1, 16.707, 10689.581, 368.840, 52848.227 25/06/25,17:58:03,10,08,1, 11.9,1,1, 16.707, 10689.571, 368.820, 52848.220 25/06/25,17:58:03,11,08,1, 11.9,1,1, 16.707, 10689.560, 368.839, 52848.246 25/06/25,17:58:03,12,08,1, 11.9,1,1, 16.707, 10689.564, 368.833, 52848.104 25/06/25,17:58:03,13,08,1, 11.9,1,1, 16.707, 10689.540, 368.828, 52848.190 25/06/25,17:58:03,14,08,1, 11.9,1,1, 16.707, 10689.587, 368.844, 52848.168 25/06/25,17:58:03,15,08,1, 11.9,1,1, 16.707, 10689.535, 368.827, 52848.143 25/06/25,17:58:03,16,08,1, 11.9,1,1, 16.707, 10689.561, 368.842, 52848.128 25/06/25,17:58:03,17,08,1, 11.9,1,1, 16.707, 10689.549, 368.816, 52848.114 25/06/25,17:58:03,18,08,1, 11.9,1,1, 16.707, 10689.563, 368.819, 52848.189 25/06/25,17:58:03,19,08,1, 11.9,1,1, 16.707, 10689.540, 368.835, 52848.212 25/06/25,17:58:04,00,09,1, 11.9,1,1, 16.708, 10689.539, 368.835, 52848.212 25/06/25,17:58:04,01,09,1, 11.9,1,1, 16.708, 10689.538, 368.825, 52848.101 25/06/25,17:58:04,02,09,1, 11.9,1,1, 16.708, 10689.553, 368.810, 52848.161 25/06/25,17:58:04,03,09,1, 11.9,1,1, 16.708, 10689.560, 368.831, 52848.140 25/06/25,17:58:04,04,09,1, 11.9,1,1, 16.708, 10689.551, 368.819, 52848.175 25/06/25,17:58:04,05,09,1, 11.9,1,1, 16.708, 10689.534, 368.825, 52848.182 25/06/25,17:58:04,06,09,1, 11.9,1,1, 16.708, 10689.542, 368.836, 52848.109 25/06/25,17:58:04,07,09,1, 11.9,1,1, 16.708, 10689.524, 368.813, 52848.170 25/06/25,17:58:04,08,09,1, 11.9,1,1, 16.708, 10689.540, 368.805, 52848.122 25/06/25,17:58:04,09,09,1, 11.9,1,1, 16.708, 10689.522, 368.825, 52848.183 25/06/25,17:58:04,10,09,1, 11.9,1,1, 16.708, 10689.518, 368.792, 52848.145 25/06/25,17:58:04,11,09,1, 11.9,1,1, 16.708, 10689.531, 368.814, 52848.177 25/06/25,17:58:04,12,09,1, 11.9,1,1, 16.708, 10689.516, 368.809, 52848.112 25/06/25,17:58:04,13,09,1, 11.9,1,1, 16.708, 10689.553, 368.816, 52848.170 25/06/25,17:58:04,14,09,1, 11.9,1,1, 16.708, 10689.504, 368.797, 52848.177 25/06/25,17:58:04,15,09,1, 11.9,1,1, 16.708, 10689.532, 368.823, 52848.112 25/06/25,17:58:04,16,09,1, 11.9,1,1, 16.708, 10689.521, 368.816, 52848.183 25/06/25,17:58:04,17,09,1, 11.9,1,1, 16.708, 10689.493, 368.809, 52848.040 25/06/25,17:58:04,18,09,1, 11.9,1,1, 16.708, 10689.521, 368.803, 52848.117 25/06/25,17:58:04,19,09,1, 11.9,1,1, 16.708, 10689.507, 368.806, 52848.092 25/06/25,17:58:05,00,08,1, 11.9,1,1, 16.710, 10689.505, 368.806, 52848.092 25/06/25,17:58:05,01,08,1, 11.9,1,1, 16.710, 10689.522, 368.809, 52848.124 25/06/25,17:58:05,02,08,1, 11.9,1,1, 16.710, 10689.509, 368.801, 52848.107 25/06/25,17:58:05,03,08,1, 11.9,1,1, 16.710, 10689.530, 368.801, 52848.124 25/06/25,17:58:05,04,08,1, 11.9,1,1, 16.710, 10689.525, 368.828, 52848.049 25/06/25,17:58:05,05,08,1, 11.9,1,1, 16.710, 10689.509, 368.823, 52848.056 25/06/25,17:58:05,06,08,1, 11.9,1,1, 16.710, 10689.504, 368.842, 52848.164 25/06/25,17:58:05,07,08,1, 11.9,1,1, 16.710, 10689.499, 368.828, 52848.070 25/06/25,17:58:05,08,08,1, 11.9,1,1, 16.710, 10689.496, 368.819, 52848.089 25/06/25,17:58:05,09,08,1, 11.9,1,1, 16.710, 10689.518, 368.813, 52847.995 25/06/25,17:58:05,10,08,1, 11.9,1,1, 16.710, 10689.487, 368.834, 52848.046 25/06/25,17:58:05,11,08,1, 11.9,1,1, 16.710, 10689.486, 368.818, 52848.124 25/06/25,17:58:05,12,08,1, 11.9,1,1, 16.710, 10689.506, 368.807, 52848.152 25/06/25,17:58:05,13,08,1, 11.9,1,1, 16.710, 10689.512, 368.830, 52848.096 25/06/25,17:58:05,14,08,1, 11.9,1,1, 16.710, 10689.509, 368.795, 52848.153 25/06/25,17:58:05,15,08,1, 11.9,1,1, 16.710, 10689.497, 368.808, 52848.125 25/06/25,17:58:05,16,08,1, 11.9,1,1, 16.710, 10689.519, 368.819, 52848.114 25/06/25,17:58:05,17,08,1, 11.9,1,1, 16.710, 10689.510, 368.792, 52848.148 25/06/25,17:58:05,18,08,1, 11.9,1,1, 16.710, 10689.514, 368.793, 52848.166 25/06/25,17:58:05,19,08,1, 11.9,1,1, 16.710, 10689.502, 368.801, 52848.124 25/06/25,17:58:06,00,08,1, 12.0,1,1, 16.709, 10689.497, 368.801, 52848.124 25/06/25,17:58:06,01,08,1, 12.0,1,1, 16.709, 10689.496, 368.805, 52848.133 25/06/25,17:58:06,02,08,1, 12.0,1,1, 16.709, 10689.473, 368.795, 52848.163 25/06/25,17:58:06,03,08,1, 12.0,1,1, 16.709, 10689.502, 368.836, 52848.141 25/06/25,17:58:06,04,08,1, 12.0,1,1, 16.709, 10689.508, 368.810, 52848.112 25/06/25,17:58:06,05,08,1, 12.0,1,1, 16.709, 10689.492, 368.814, 52848.104 25/06/25,17:58:06,06,08,1, 12.0,1,1, 16.709, 10689.473, 368.815, 52848.168 25/06/25,17:58:06,07,08,1, 12.0,1,1, 16.709, 10689.484, 368.825, 52848.132 25/06/25,17:58:06,08,08,1, 12.0,1,1, 16.709, 10689.474, 368.828, 52848.107 25/06/25,17:58:06,09,08,1, 12.0,1,1, 16.709, 10689.484, 368.802, 52848.092 25/06/25,17:58:06,10,08,1, 12.0,1,1, 16.709, 10689.501, 368.799, 52848.107 25/06/25,17:58:06,11,08,1, 12.0,1,1, 16.709, 10689.491, 368.804, 52848.128 25/06/25,17:58:06,12,08,1, 12.0,1,1, 16.709, 10689.489, 368.793, 52848.037 25/06/25,17:58:06,13,08,1, 12.0,1,1, 16.709, 10689.511, 368.815, 52848.134 25/06/25,17:58:06,14,08,1, 12.0,1,1, 16.709, 10689.490, 368.794, 52848.034 25/06/25,17:58:06,15,08,1, 12.0,1,1, 16.709, 10689.487, 368.806, 52848.105 25/06/25,17:58:06,16,08,1, 12.0,1,1, 16.709, 10689.507, 368.819, 52848.085 25/06/25,17:58:06,17,08,1, 12.0,1,1, 16.709, 10689.493, 368.813, 52848.036 25/06/25,17:58:06,18,08,1, 12.0,1,1, 16.709, 10689.481, 368.822, 52848.068 25/06/25,17:58:06,19,08,1, 12.0,1,1, 16.709, 10689.473, 368.815, 52848.135 25/06/25,17:58:07,00,08,1, 11.9,1,1, 16.708, 10689.472, 368.815, 52848.135 25/06/25,17:58:07,01,08,1, 11.9,1,1, 16.708, 10689.523, 368.813, 52848.080 25/06/25,17:58:07,02,08,1, 11.9,1,1, 16.708, 10689.478, 368.832, 52848.110 25/06/25,17:58:07,03,08,1, 11.9,1,1, 16.708, 10689.467, 368.839, 52848.090 25/06/25,17:58:07,04,08,1, 11.9,1,1, 16.708, 10689.482, 368.817, 52848.065 25/06/25,17:58:07,05,08,1, 11.9,1,1, 16.708, 10689.486, 368.803, 52848.043 25/06/25,17:58:07,06,08,1, 11.9,1,1, 16.708, 10689.473, 368.812, 52848.081 25/06/25,17:58:07,07,08,1, 11.9,1,1, 16.708, 10689.469, 368.822, 52848.022 25/06/25,17:58:07,08,08,1, 11.9,1,1, 16.708, 10689.493, 368.799, 52848.072 25/06/25,17:58:07,09,08,1, 11.9,1,1, 16.708, 10689.451, 368.828, 52848.070 25/06/25,17:58:07,10,08,1, 11.9,1,1, 16.708, 10689.491, 368.823, 52848.043 25/06/25,17:58:07,11,08,1, 11.9,1,1, 16.708, 10689.484, 368.822, 52848.030 25/06/25,17:58:07,12,08,1, 11.9,1,1, 16.708, 10689.459, 368.834, 52848.037 25/06/25,17:58:07,13,08,1, 11.9,1,1, 16.708, 10689.475, 368.829, 52848.075 25/06/25,17:58:07,14,08,1, 11.9,1,1, 16.708, 10689.485, 368.850, 52848.089 25/06/25,17:58:07,15,08,1, 11.9,1,1, 16.708, 10689.475, 368.830, 52848.084 25/06/25,17:58:07,16,08,1, 11.9,1,1, 16.708, 10689.482, 368.853, 52848.112 25/06/25,17:58:07,17,08,1, 11.9,1,1, 16.708, 10689.454, 368.842, 52848.086 25/06/25,17:58:07,18,08,1, 11.9,1,1, 16.708, 10689.480, 368.837, 52848.057 25/06/25,17:58:07,19,08,1, 11.9,1,1, 16.708, 10689.460, 368.859, 52848.103 25/06/25,17:58:08,00,09,1, 11.9,1,1, 16.705, 10689.455, 368.859, 52848.103 25/06/25,17:58:08,01,09,1, 11.9,1,1, 16.705, 10689.480, 368.838, 52848.092 25/06/25,17:58:08,02,09,1, 11.9,1,1, 16.705, 10689.475, 368.814, 52848.111 25/06/25,17:58:08,03,09,1, 11.9,1,1, 16.705, 10689.477, 368.823, 52848.057 25/06/25,17:58:08,04,09,1, 11.9,1,1, 16.705, 10689.468, 368.847, 52848.065 25/06/25,17:58:08,05,09,1, 11.9,1,1, 16.705, 10689.480, 368.828, 52847.939 25/06/25,17:58:08,06,09,1, 11.9,1,1, 16.705, 10689.467, 368.841, 52848.112 25/06/25,17:58:08,07,09,1, 11.9,1,1, 16.705, 10689.455, 368.830, 52848.117 25/06/25,17:58:08,08,09,1, 11.9,1,1, 16.705, 10689.445, 368.847, 52848.141 25/06/25,17:58:08,09,09,1, 11.9,1,1, 16.705, 10689.465, 368.848, 52848.061 25/06/25,17:58:08,10,09,1, 11.9,1,1, 16.705, 10689.451, 368.842, 52848.094 25/06/25,17:58:08,11,09,1, 11.9,1,1, 16.705, 10689.463, 368.843, 52848.132 25/06/25,17:58:08,12,09,1, 11.9,1,1, 16.705, 10689.450, 368.860, 52848.059 25/06/25,17:58:08,13,09,1, 11.9,1,1, 16.705, 10689.494, 368.859, 52848.120 25/06/25,17:58:08,14,09,1, 11.9,1,1, 16.705, 10689.472, 368.862, 52848.074 25/06/25,17:58:08,15,09,1, 11.9,1,1, 16.705, 10689.476, 368.847, 52848.001 25/06/25,17:58:08,16,09,1, 11.9,1,1, 16.705, 10689.504, 368.823, 52848.045 25/06/25,17:58:08,17,09,1, 11.9,1,1, 16.705, 10689.463, 368.865, 52848.039 25/06/25,17:58:08,18,09,1, 11.9,1,1, 16.705, 10689.450, 368.861, 52848.035 25/06/25,17:58:08,19,09,1, 11.9,1,1, 16.705, 10689.455, 368.864, 52848.094 25/06/25,17:58:09,00,10,1, 11.9,1,1, 16.706, 10689.447, 368.864, 52848.094 25/06/25,17:58:09,01,10,1, 11.9,1,1, 16.706, 10689.449, 368.871, 52848.058 25/06/25,17:58:09,02,10,1, 11.9,1,1, 16.706, 10689.479, 368.870, 52848.076 25/06/25,17:58:09,03,10,1, 11.9,1,1, 16.706, 10689.449, 368.856, 52848.078 25/06/25,17:58:09,04,10,1, 11.9,1,1, 16.706, 10689.435, 368.862, 52848.027 25/06/25,17:58:09,05,10,1, 11.9,1,1, 16.706, 10689.440, 368.875, 52848.070 25/06/25,17:58:09,06,10,1, 11.9,1,1, 16.706, 10689.451, 368.878, 52848.043 25/06/25,17:58:09,07,10,1, 11.9,1,1, 16.706, 10689.451, 368.843, 52848.005 25/06/25,17:58:09,08,10,1, 11.9,1,1, 16.706, 10689.463, 368.886, 52848.051 25/06/25,17:58:09,09,10,1, 11.9,1,1, 16.706, 10689.459, 368.895, 52847.979 25/06/25,17:58:09,10,10,1, 11.9,1,1, 16.706, 10689.442, 368.867, 52847.964 25/06/25,17:58:09,11,10,1, 11.9,1,1, 16.706, 10689.456, 368.875, 52848.066 25/06/25,17:58:09,12,10,1, 11.9,1,1, 16.706, 10689.435, 368.881, 52848.018 25/06/25,17:58:09,13,10,1, 11.9,1,1, 16.706, 10689.448, 368.854, 52847.960 25/06/25,17:58:09,14,10,1, 11.9,1,1, 16.706, 10689.442, 368.876, 52848.040 25/06/25,17:58:09,15,10,1, 11.9,1,1, 16.706, 10689.448, 368.893, 52848.050 25/06/25,17:58:09,16,10,1, 11.9,1,1, 16.706, 10689.441, 368.870, 52847.981 25/06/25,17:58:09,17,10,1, 11.9,1,1, 16.706, 10689.441, 368.890, 52848.001 25/06/25,17:58:09,18,10,1, 11.9,1,1, 16.706, 10689.457, 368.857, 52847.964 25/06/25,17:58:09,19,10,1, 11.9,1,1, 16.706, 10689.438, 368.917, 52848.054 25/06/25,17:58:10,00,08,1, 11.9,1,1, 16.711, 10689.430, 368.917, 52848.054 25/06/25,17:58:10,01,08,1, 11.9,1,1, 16.711, 10689.408, 368.908, 52848.012 25/06/25,17:58:10,02,08,1, 11.9,1,1, 16.711, 10689.432, 368.904, 52848.026 25/06/25,17:58:10,03,08,1, 11.9,1,1, 16.711, 10689.423, 368.874, 52847.980 25/06/25,17:58:10,04,08,1, 11.9,1,1, 16.711, 10689.444, 368.888, 52847.983 25/06/25,17:58:10,05,08,1, 11.9,1,1, 16.711, 10689.443, 368.886, 52847.995 25/06/25,17:58:10,06,08,1, 11.9,1,1, 16.711, 10689.438, 368.883, 52847.996 25/06/25,17:58:10,07,08,1, 11.9,1,1, 16.711, 10689.427, 368.903, 52848.020 25/06/25,17:58:10,08,08,1, 11.9,1,1, 16.711, 10689.430, 368.888, 52848.019 25/06/25,17:58:10,09,08,1, 11.9,1,1, 16.711, 10689.414, 368.926, 52848.185 25/06/25,17:58:10,10,08,1, 11.9,1,1, 16.711, 10689.459, 368.893, 52848.049 25/06/25,17:58:10,11,08,1, 11.9,1,1, 16.711, 10689.399, 368.893, 52847.950 25/06/25,17:58:10,12,08,1, 11.9,1,1, 16.711, 10689.435, 368.912, 52848.011 25/06/25,17:58:10,13,08,1, 11.9,1,1, 16.711, 10689.428, 368.878, 52847.936 25/06/25,17:58:10,14,08,1, 11.9,1,1, 16.711, 10689.421, 368.913, 52847.994 25/06/25,17:58:10,15,08,1, 11.9,1,1, 16.711, 10689.403, 368.909, 52847.941 25/06/25,17:58:10,16,08,1, 11.9,1,1, 16.711, 10689.410, 368.897, 52847.967 25/06/25,17:58:10,17,08,1, 11.9,1,1, 16.711, 10689.413, 368.927, 52848.047 25/06/25,17:58:10,18,08,1, 11.9,1,1, 16.711, 10689.412, 368.913, 52848.012 25/06/25,17:58:10,19,08,1, 11.9,1,1, 16.711, 10689.402, 368.908, 52847.964 25/06/25,17:58:11,00,09,1, 12.0,1,1, 16.706, 10689.397, 368.908, 52847.964 25/06/25,17:58:11,01,09,1, 12.0,1,1, 16.706, 10689.418, 368.897, 52847.979 25/06/25,17:58:11,02,09,1, 12.0,1,1, 16.706, 10689.445, 368.912, 52847.997 25/06/25,17:58:11,03,09,1, 12.0,1,1, 16.706, 10689.434, 368.918, 52847.994 25/06/25,17:58:11,04,09,1, 12.0,1,1, 16.706, 10689.429, 368.912, 52848.036 25/06/25,17:58:11,05,09,1, 12.0,1,1, 16.706, 10689.441, 368.889, 52848.017 25/06/25,17:58:11,06,09,1, 12.0,1,1, 16.706, 10689.422, 368.882, 52847.979 25/06/25,17:58:11,07,09,1, 12.0,1,1, 16.706, 10689.413, 368.941, 52847.989 25/06/25,17:58:11,08,09,1, 12.0,1,1, 16.706, 10689.432, 368.911, 52847.973 25/06/25,17:58:11,09,09,1, 12.0,1,1, 16.706, 10689.434, 368.932, 52847.991 25/06/25,17:58:11,10,09,1, 12.0,1,1, 16.706, 10689.416, 368.925, 52847.917 25/06/25,17:58:11,11,09,1, 12.0,1,1, 16.706, 10689.405, 368.931, 52847.925 25/06/25,17:58:11,12,09,1, 12.0,1,1, 16.706, 10689.412, 368.933, 52847.972 25/06/25,17:58:11,13,09,1, 12.0,1,1, 16.706, 10689.406, 368.919, 52847.937 25/06/25,17:58:11,14,09,1, 12.0,1,1, 16.706, 10689.410, 368.929, 52848.044 25/06/25,17:58:11,15,09,1, 12.0,1,1, 16.706, 10689.409, 368.950, 52848.052 25/06/25,17:58:11,16,09,1, 12.0,1,1, 16.706, 10689.414, 368.926, 52847.971 25/06/25,17:58:11,17,09,1, 12.0,1,1, 16.706, 10689.425, 368.932, 52847.995 25/06/25,17:58:11,18,09,1, 12.0,1,1, 16.706, 10689.401, 368.933, 52847.958 25/06/25,17:58:11,19,09,1, 12.0,1,1, 16.706, 10689.386, 368.943, 52848.019 25/06/25,17:58:12,00,08,1, 11.9,1,1, 16.707, 10689.380, 368.943, 52848.019 25/06/25,17:58:12,01,08,1, 11.9,1,1, 16.707, 10689.410, 368.903, 52847.916 25/06/25,17:58:12,02,08,1, 11.9,1,1, 16.707, 10689.408, 368.956, 52847.994 25/06/25,17:58:12,03,08,1, 11.9,1,1, 16.707, 10689.376, 368.950, 52847.926 25/06/25,17:58:12,04,08,1, 11.9,1,1, 16.707, 10689.404, 368.921, 52848.029 25/06/25,17:58:12,05,08,1, 11.9,1,1, 16.707, 10689.395, 368.929, 52848.009 25/06/25,17:58:12,06,08,1, 11.9,1,1, 16.707, 10689.396, 368.926, 52847.966 25/06/25,17:58:12,07,08,1, 11.9,1,1, 16.707, 10689.404, 368.955, 52848.005 25/06/25,17:58:12,08,08,1, 11.9,1,1, 16.707, 10689.390, 368.964, 52848.046 25/06/25,17:58:12,09,08,1, 11.9,1,1, 16.707, 10689.420, 368.938, 52847.993 25/06/25,17:58:12,10,08,1, 11.9,1,1, 16.707, 10689.408, 368.963, 52848.037 25/06/25,17:58:12,11,08,1, 11.9,1,1, 16.707, 10689.393, 368.940, 52847.997 25/06/25,17:58:12,12,08,1, 11.9,1,1, 16.707, 10689.414, 368.941, 52847.957 25/06/25,17:58:12,13,08,1, 11.9,1,1, 16.707, 10689.396, 368.951, 52848.006 25/06/25,17:58:12,14,08,1, 11.9,1,1, 16.707, 10689.402, 368.937, 52847.997 25/06/25,17:58:12,15,08,1, 11.9,1,1, 16.707, 10689.406, 368.959, 52848.016 25/06/25,17:58:12,16,08,1, 11.9,1,1, 16.707, 10689.404, 368.931, 52847.936 25/06/25,17:58:12,17,08,1, 11.9,1,1, 16.707, 10689.365, 368.945, 52847.964 25/06/25,17:58:12,18,08,1, 11.9,1,1, 16.707, 10689.391, 368.937, 52847.953 25/06/25,17:58:12,19,08,1, 11.9,1,1, 16.707, 10689.408, 368.942, 52848.034 25/06/25,17:58:13,00,08,1, 12.0,1,1, 16.706, 10689.405, 368.942, 52848.034 25/06/25,17:58:13,01,08,1, 12.0,1,1, 16.706, 10689.401, 368.920, 52847.962 25/06/25,17:58:13,02,08,1, 12.0,1,1, 16.706, 10689.412, 368.944, 52847.980 25/06/25,17:58:13,03,08,1, 12.0,1,1, 16.706, 10689.384, 368.941, 52847.974 25/06/25,17:58:13,04,08,1, 12.0,1,1, 16.706, 10689.406, 368.953, 52847.991 25/06/25,17:58:13,05,08,1, 12.0,1,1, 16.706, 10689.428, 368.972, 52847.970 25/06/25,17:58:13,06,08,1, 12.0,1,1, 16.706, 10689.378, 368.952, 52847.949 25/06/25,17:58:13,07,08,1, 12.0,1,1, 16.706, 10689.375, 368.978, 52848.039 25/06/25,17:58:13,08,08,1, 12.0,1,1, 16.706, 10689.422, 368.951, 52847.977 25/06/25,17:58:13,09,08,1, 12.0,1,1, 16.706, 10689.380, 368.931, 52848.057 25/06/25,17:58:13,10,08,1, 12.0,1,1, 16.706, 10689.405, 368.956, 52848.024 25/06/25,17:58:13,11,08,1, 12.0,1,1, 16.706, 10689.401, 368.942, 52847.983 25/06/25,17:58:13,12,08,1, 12.0,1,1, 16.706, 10689.392, 368.939, 52847.953 25/06/25,17:58:13,13,08,1, 12.0,1,1, 16.706, 10689.394, 368.950, 52848.037 25/06/25,17:58:13,14,08,1, 12.0,1,1, 16.706, 10689.394, 368.952, 52847.958 25/06/25,17:58:13,15,08,1, 12.0,1,1, 16.706, 10689.412, 368.971, 52848.080 25/06/25,17:58:13,16,08,1, 12.0,1,1, 16.706, 10689.404, 368.964, 52848.008 25/06/25,17:58:13,17,08,1, 12.0,1,1, 16.706, 10689.398, 368.972, 52848.007 25/06/25,17:58:13,18,08,1, 12.0,1,1, 16.706, 10689.402, 368.968, 52848.024 25/06/25,17:58:13,19,08,1, 12.0,1,1, 16.706, 10689.395, 368.945, 52847.963 25/06/25,17:58:14,00,08,1, 11.9,1,1, 16.708, 10689.389, 368.945, 52847.963 25/06/25,17:58:14,01,08,1, 11.9,1,1, 16.708, 10689.417, 368.939, 52847.936 25/06/25,17:58:14,02,08,1, 11.9,1,1, 16.708, 10689.378, 368.936, 52847.956 25/06/25,17:58:14,03,08,1, 11.9,1,1, 16.708, 10689.396, 368.950, 52848.000 25/06/25,17:58:14,04,08,1, 11.9,1,1, 16.708, 10689.376, 368.948, 52847.992 25/06/25,17:58:14,05,08,1, 11.9,1,1, 16.708, 10689.402, 368.971, 52847.990 25/06/25,17:58:14,06,08,1, 11.9,1,1, 16.708, 10689.395, 368.957, 52848.013 25/06/25,17:58:14,07,08,1, 11.9,1,1, 16.708, 10689.385, 368.949, 52848.011 25/06/25,17:58:14,08,08,1, 11.9,1,1, 16.708, 10689.395, 368.963, 52847.963 25/06/25,17:58:14,09,08,1, 11.9,1,1, 16.708, 10689.399, 368.948, 52847.990 25/06/25,17:58:14,10,08,1, 11.9,1,1, 16.708, 10689.427, 368.974, 52847.987 25/06/25,17:58:14,11,08,1, 11.9,1,1, 16.708, 10689.412, 368.945, 52847.929 25/06/25,17:58:14,12,08,1, 11.9,1,1, 16.708, 10689.419, 368.958, 52847.945 25/06/25,17:58:14,13,08,1, 11.9,1,1, 16.708, 10689.438, 368.962, 52847.934 25/06/25,17:58:14,14,08,1, 11.9,1,1, 16.708, 10689.403, 368.944, 52847.988 25/06/25,17:58:14,15,08,1, 11.9,1,1, 16.708, 10689.426, 368.944, 52847.972 25/06/25,17:58:14,16,08,1, 11.9,1,1, 16.708, 10689.411, 368.956, 52847.952 25/06/25,17:58:14,17,08,1, 11.9,1,1, 16.708, 10689.395, 368.959, 52847.972 25/06/25,17:58:14,18,08,1, 11.9,1,1, 16.708, 10689.422, 368.955, 52847.945 25/06/25,17:58:14,19,08,1, 11.9,1,1, 16.708, 10689.408, 368.943, 52847.947 25/06/25,17:58:15,00,08,1, 11.8,1,1, 16.705, 10689.405, 368.943, 52847.947 25/06/25,17:58:15,01,08,1, 11.8,1,1, 16.705, 10689.400, 368.957, 52847.938 25/06/25,17:58:15,02,08,1, 11.8,1,1, 16.705, 10689.404, 368.951, 52847.948 25/06/25,17:58:15,03,08,1, 11.8,1,1, 16.705, 10689.416, 368.945, 52847.936 25/06/25,17:58:15,04,08,1, 11.8,1,1, 16.705, 10689.408, 368.935, 52847.915 25/06/25,17:58:15,05,08,1, 11.8,1,1, 16.705, 10689.407, 368.933, 52847.947 25/06/25,17:58:15,06,08,1, 11.8,1,1, 16.705, 10689.429, 368.964, 52847.929 25/06/25,17:58:15,07,08,1, 11.8,1,1, 16.705, 10689.417, 368.963, 52847.995 25/06/25,17:58:15,08,08,1, 11.8,1,1, 16.705, 10689.408, 368.951, 52847.988 25/06/25,17:58:15,09,08,1, 11.8,1,1, 16.705, 10689.395, 368.945, 52847.917 25/06/25,17:58:15,10,08,1, 11.8,1,1, 16.705, 10689.436, 368.929, 52847.981 25/06/25,17:58:15,11,08,1, 11.8,1,1, 16.705, 10689.410, 368.927, 52848.012 25/06/25,17:58:15,12,08,1, 11.8,1,1, 16.705, 10689.418, 368.911, 52847.959 25/06/25,17:58:15,13,08,1, 11.8,1,1, 16.705, 10689.427, 368.923, 52847.984 25/06/25,17:58:15,14,08,1, 11.8,1,1, 16.705, 10689.394, 368.936, 52847.871 25/06/25,17:58:15,15,08,1, 11.8,1,1, 16.705, 10689.418, 368.912, 52847.908 25/06/25,17:58:15,16,08,1, 11.8,1,1, 16.705, 10689.407, 368.920, 52847.926 25/06/25,17:58:15,17,08,1, 11.8,1,1, 16.705, 10689.417, 368.919, 52847.900 25/06/25,17:58:15,18,08,1, 11.8,1,1, 16.705, 10689.400, 368.942, 52848.002 25/06/25,17:58:15,19,08,1, 11.8,1,1, 16.705, 10689.402, 368.906, 52847.892 25/06/25,17:58:16,00,08,1, 11.9,1,1, 16.703, 10689.397, 368.906, 52847.892 25/06/25,17:58:16,01,08,1, 11.9,1,1, 16.703, 10689.416, 368.925, 52847.888 25/06/25,17:58:16,02,08,1, 11.9,1,1, 16.703, 10689.409, 368.915, 52847.925 25/06/25,17:58:16,03,08,1, 11.9,1,1, 16.703, 10689.399, 368.922, 52847.979 25/06/25,17:58:16,04,08,1, 11.9,1,1, 16.703, 10689.414, 368.913, 52847.982 25/06/25,17:58:16,05,08,1, 11.9,1,1, 16.703, 10689.404, 368.930, 52847.904 25/06/25,17:58:16,06,08,1, 11.9,1,1, 16.703, 10689.409, 368.931, 52847.927 25/06/25,17:58:16,07,08,1, 11.9,1,1, 16.703, 10689.418, 368.904, 52847.920 25/06/25,17:58:16,08,08,1, 11.9,1,1, 16.703, 10689.407, 368.951, 52847.945 25/06/25,17:58:16,09,08,1, 11.9,1,1, 16.703, 10689.414, 368.972, 52847.973 25/06/25,17:58:16,10,08,1, 11.9,1,1, 16.703, 10689.401, 368.917, 52847.885 25/06/25,17:58:16,11,08,1, 11.9,1,1, 16.703, 10689.418, 368.948, 52847.930 25/06/25,17:58:16,12,08,1, 11.9,1,1, 16.703, 10689.421, 368.930, 52847.946 25/06/25,17:58:16,13,08,1, 11.9,1,1, 16.703, 10689.419, 368.931, 52847.874 25/06/25,17:58:16,14,08,1, 11.9,1,1, 16.703, 10689.424, 368.961, 52847.867 25/06/25,17:58:16,15,08,1, 11.9,1,1, 16.703, 10689.402, 368.921, 52847.942 25/06/25,17:58:16,16,08,1, 11.9,1,1, 16.703, 10689.413, 368.935, 52847.856 25/06/25,17:58:16,17,08,1, 11.9,1,1, 16.703, 10689.409, 368.947, 52847.897 25/06/25,17:58:16,18,08,1, 11.9,1,1, 16.703, 10689.429, 368.925, 52847.869 25/06/25,17:58:16,19,08,1, 11.9,1,1, 16.703, 10689.408, 368.951, 52847.984 25/06/25,17:58:17,00,08,1, 11.9,1,1, 16.706, 10689.405, 368.951, 52847.984 25/06/25,17:58:17,01,08,1, 11.9,1,1, 16.706, 10689.423, 368.950, 52847.850 25/06/25,17:58:17,02,08,1, 11.9,1,1, 16.706, 10689.421, 368.926, 52847.856 25/06/25,17:58:17,03,08,1, 11.9,1,1, 16.706, 10689.404, 368.906, 52847.841 25/06/25,17:58:17,04,08,1, 11.9,1,1, 16.706, 10689.386, 368.940, 52847.869 25/06/25,17:58:17,05,08,1, 11.9,1,1, 16.706, 10689.400, 368.939, 52847.925 25/06/25,17:58:17,06,08,1, 11.9,1,1, 16.706, 10689.407, 368.955, 52847.965 25/06/25,17:58:17,07,08,1, 11.9,1,1, 16.706, 10689.418, 368.942, 52847.981 25/06/25,17:58:17,08,08,1, 11.9,1,1, 16.706, 10689.377, 368.931, 52847.895 25/06/25,17:58:17,09,08,1, 11.9,1,1, 16.706, 10689.402, 368.940, 52847.890 25/06/25,17:58:17,10,08,1, 11.9,1,1, 16.706, 10689.380, 368.932, 52847.917 25/06/25,17:58:17,11,08,1, 11.9,1,1, 16.706, 10689.405, 368.937, 52847.904 25/06/25,17:58:17,12,08,1, 11.9,1,1, 16.706, 10689.368, 368.923, 52847.837 25/06/25,17:58:17,13,08,1, 11.9,1,1, 16.706, 10689.418, 368.943, 52847.837 25/06/25,17:58:17,14,08,1, 11.9,1,1, 16.706, 10689.372, 368.954, 52847.863 25/06/25,17:58:17,15,08,1, 11.9,1,1, 16.706, 10689.383, 368.935, 52847.853 25/06/25,17:58:17,16,08,1, 11.9,1,1, 16.706, 10689.399, 368.925, 52847.868 25/06/25,17:58:17,17,08,1, 11.9,1,1, 16.706, 10689.398, 368.940, 52847.929 25/06/25,17:58:17,18,08,1, 11.9,1,1, 16.706, 10689.407, 368.919, 52847.918 25/06/25,17:58:17,19,08,1, 11.9,1,1, 16.706, 10689.416, 368.958, 52847.963 25/06/25,17:58:18,00,08,1, 11.9,1,1, 16.704, 10689.414, 368.958, 52847.963 25/06/25,17:58:18,01,08,1, 11.9,1,1, 16.704, 10689.363, 368.956, 52847.968 25/06/25,17:58:18,02,08,1, 11.9,1,1, 16.704, 10689.370, 368.953, 52847.921 25/06/25,17:58:18,03,08,1, 11.9,1,1, 16.704, 10689.380, 368.935, 52847.926 25/06/25,17:58:18,04,08,1, 11.9,1,1, 16.704, 10689.385, 368.935, 52847.888 25/06/25,17:58:18,05,08,1, 11.9,1,1, 16.704, 10689.378, 368.954, 52847.885 25/06/25,17:58:18,06,08,1, 11.9,1,1, 16.704, 10689.398, 368.929, 52847.947 25/06/25,17:58:18,07,08,1, 11.9,1,1, 16.704, 10689.410, 368.964, 52847.928 25/06/25,17:58:18,08,08,1, 11.9,1,1, 16.704, 10689.381, 368.962, 52847.904 25/06/25,17:58:18,09,08,1, 11.9,1,1, 16.704, 10689.385, 368.950, 52847.886 25/06/25,17:58:18,10,08,1, 11.9,1,1, 16.704, 10689.394, 368.933, 52847.908 25/06/25,17:58:18,11,08,1, 11.9,1,1, 16.704, 10689.392, 368.953, 52847.850 25/06/25,17:58:18,12,08,1, 11.9,1,1, 16.704, 10689.395, 368.952, 52847.943 25/06/25,17:58:18,13,08,1, 11.9,1,1, 16.704, 10689.382, 368.948, 52847.929 25/06/25,17:58:18,14,08,1, 11.9,1,1, 16.704, 10689.379, 368.941, 52847.906 25/06/25,17:58:18,15,08,1, 11.9,1,1, 16.704, 10689.377, 368.937, 52847.861 25/06/25,17:58:18,16,08,1, 11.9,1,1, 16.704, 10689.384, 368.936, 52847.829 25/06/25,17:58:18,17,08,1, 11.9,1,1, 16.704, 10689.376, 368.924, 52847.874 25/06/25,17:58:18,18,08,1, 11.9,1,1, 16.704, 10689.377, 368.916, 52847.841 25/06/25,17:58:18,19,08,1, 11.9,1,1, 16.704, 10689.370, 368.933, 52847.930 25/06/25,17:58:19,00,09,1, 11.9,1,1, 16.703, 10689.363, 368.933, 52847.930 25/06/25,17:58:19,01,09,1, 11.9,1,1, 16.703, 10689.384, 368.944, 52847.884 25/06/25,17:58:19,02,09,1, 11.9,1,1, 16.703, 10689.387, 368.953, 52847.888 25/06/25,17:58:19,03,09,1, 11.9,1,1, 16.703, 10689.352, 368.959, 52847.912 25/06/25,17:58:19,04,09,1, 11.9,1,1, 16.703, 10689.362, 368.943, 52847.894 25/06/25,17:58:19,05,09,1, 11.9,1,1, 16.703, 10689.382, 368.950, 52847.896 25/06/25,17:58:19,06,09,1, 11.9,1,1, 16.703, 10689.373, 368.946, 52847.866 25/06/25,17:58:19,07,09,1, 11.9,1,1, 16.703, 10689.376, 368.945, 52847.875 25/06/25,17:58:19,08,09,1, 11.9,1,1, 16.703, 10689.387, 368.972, 52847.939 25/06/25,17:58:19,09,09,1, 11.9,1,1, 16.703, 10689.359, 368.942, 52847.893 25/06/25,17:58:19,10,09,1, 11.9,1,1, 16.703, 10689.365, 368.960, 52847.888 25/06/25,17:58:19,11,09,1, 11.9,1,1, 16.703, 10689.379, 368.963, 52847.929 25/06/25,17:58:19,12,09,1, 11.9,1,1, 16.703, 10689.401, 368.938, 52847.846 25/06/25,17:58:19,13,09,1, 11.9,1,1, 16.703, 10689.380, 368.958, 52847.901 25/06/25,17:58:19,14,09,1, 11.9,1,1, 16.703, 10689.382, 368.939, 52847.851 25/06/25,17:58:19,15,09,1, 11.9,1,1, 16.703, 10689.360, 368.947, 52847.917 25/06/25,17:58:19,16,09,1, 11.9,1,1, 16.703, 10689.387, 368.951, 52847.900 25/06/25,17:58:19,17,09,1, 11.9,1,1, 16.703, 10689.359, 368.951, 52847.867 25/06/25,17:58:19,18,09,1, 11.9,1,1, 16.703, 10689.385, 368.959, 52847.887 25/06/25,17:58:19,19,09,1, 11.9,1,1, 16.703, 10689.386, 368.943, 52847.876 25/06/25,17:58:20,00,09,1, 11.9,1,1, 16.705, 10689.380, 368.943, 52847.876 25/06/25,17:58:20,01,09,1, 11.9,1,1, 16.705, 10689.344, 368.964, 52847.858 25/06/25,17:58:20,02,09,1, 11.9,1,1, 16.705, 10689.346, 368.949, 52847.800 25/06/25,17:58:20,03,09,1, 11.9,1,1, 16.705, 10689.342, 368.966, 52847.940 25/06/25,17:58:20,04,09,1, 11.9,1,1, 16.705, 10689.347, 368.957, 52847.920 25/06/25,17:58:20,05,09,1, 11.9,1,1, 16.705, 10689.332, 368.957, 52847.891 25/06/25,17:58:20,06,09,1, 11.9,1,1, 16.705, 10689.330, 368.985, 52847.915 25/06/25,17:58:20,07,09,1, 11.9,1,1, 16.705, 10689.330, 368.949, 52847.863 25/06/25,17:58:20,08,09,1, 11.9,1,1, 16.705, 10689.358, 368.958, 52847.896 25/06/25,17:58:20,09,09,1, 11.9,1,1, 16.705, 10689.344, 369.010, 52847.914 25/06/25,17:58:20,10,09,1, 11.9,1,1, 16.705, 10689.306, 368.986, 52847.872 25/06/25,17:58:20,11,09,1, 11.9,1,1, 16.705, 10689.336, 368.984, 52847.838 25/06/25,17:58:20,12,09,1, 11.9,1,1, 16.705, 10689.316, 368.985, 52847.864 25/06/25,17:58:20,13,09,1, 11.9,1,1, 16.705, 10689.330, 368.980, 52847.867 25/06/25,17:58:20,14,09,1, 11.9,1,1, 16.705, 10689.335, 368.983, 52847.842 25/06/25,17:58:20,15,09,1, 11.9,1,1, 16.705, 10689.307, 368.991, 52847.830 25/06/25,17:58:20,16,09,1, 11.9,1,1, 16.705, 10689.321, 369.002, 52847.893 25/06/25,17:58:20,17,09,1, 11.9,1,1, 16.705, 10689.333, 369.029, 52847.892 25/06/25,17:58:20,18,09,1, 11.9,1,1, 16.705, 10689.306, 369.005, 52847.852 25/06/25,17:58:20,19,09,1, 11.9,1,1, 16.705, 10689.328, 369.000, 52847.896 25/06/25,17:58:21,00,09,1, 12.0,1,1, 16.703, 10689.322, 369.000, 52847.896 25/06/25,17:58:21,01,09,1, 12.0,1,1, 16.703, 10689.326, 369.024, 52847.903 25/06/25,17:58:21,02,09,1, 12.0,1,1, 16.703, 10689.297, 369.046, 52847.921 25/06/25,17:58:21,03,09,1, 12.0,1,1, 16.703, 10689.287, 369.013, 52847.791 25/06/25,17:58:21,04,09,1, 12.0,1,1, 16.703, 10689.317, 369.041, 52847.827 25/06/25,17:58:21,05,09,1, 12.0,1,1, 16.703, 10689.304, 369.031, 52847.845 25/06/25,17:58:21,06,09,1, 12.0,1,1, 16.703, 10689.286, 369.019, 52847.867 25/06/25,17:58:21,07,09,1, 12.0,1,1, 16.703, 10689.305, 369.030, 52847.871 25/06/25,17:58:21,08,09,1, 12.0,1,1, 16.703, 10689.295, 369.029, 52847.893 25/06/25,17:58:21,09,09,1, 12.0,1,1, 16.703, 10689.305, 369.050, 52847.915 25/06/25,17:58:21,10,09,1, 12.0,1,1, 16.703, 10689.295, 369.035, 52847.790 25/06/25,17:58:21,11,09,1, 12.0,1,1, 16.703, 10689.294, 369.049, 52847.899 25/06/25,17:58:21,12,09,1, 12.0,1,1, 16.703, 10689.277, 369.038, 52847.878 25/06/25,17:58:21,13,09,1, 12.0,1,1, 16.703, 10689.289, 369.035, 52847.841 25/06/25,17:58:21,14,09,1, 12.0,1,1, 16.703, 10689.261, 369.047, 52847.864 25/06/25,17:58:21,15,09,1, 12.0,1,1, 16.703, 10689.256, 369.071, 52847.822 25/06/25,17:58:21,16,09,1, 12.0,1,1, 16.703, 10689.259, 369.032, 52847.817 25/06/25,17:58:21,17,09,1, 12.0,1,1, 16.703, 10689.304, 369.061, 52847.772 25/06/25,17:58:21,18,09,1, 12.0,1,1, 16.703, 10689.225, 369.065, 52847.795 25/06/25,17:58:21,19,09,1, 12.0,1,1, 16.703, 10689.264, 369.048, 52847.791 25/06/25,17:58:22,00,09,1, 12.0,1,1, 16.701, 10689.263, 369.048, 52847.791 25/06/25,17:58:22,01,09,1, 12.0,1,1, 16.701, 10689.288, 369.047, 52847.808 25/06/25,17:58:22,02,09,1, 12.0,1,1, 16.701, 10689.282, 369.065, 52847.798 25/06/25,17:58:22,03,09,1, 12.0,1,1, 16.701, 10689.239, 369.082, 52847.766 25/06/25,17:58:22,04,09,1, 12.0,1,1, 16.701, 10689.239, 369.070, 52847.817 25/06/25,17:58:22,05,09,1, 12.0,1,1, 16.701, 10689.245, 369.111, 52847.778 25/06/25,17:58:22,06,09,1, 12.0,1,1, 16.701, 10689.252, 369.097, 52847.820 25/06/25,17:58:22,07,09,1, 12.0,1,1, 16.701, 10689.242, 369.114, 52847.882 25/06/25,17:58:22,08,09,1, 12.0,1,1, 16.701, 10689.245, 369.088, 52847.803 25/06/25,17:58:22,09,09,1, 12.0,1,1, 16.701, 10689.213, 369.092, 52847.881 25/06/25,17:58:22,10,09,1, 12.0,1,1, 16.701, 10689.228, 369.104, 52847.839 25/06/25,17:58:22,11,09,1, 12.0,1,1, 16.701, 10689.238, 369.083, 52847.802 25/06/25,17:58:22,12,09,1, 12.0,1,1, 16.701, 10689.245, 369.102, 52847.833 25/06/25,17:58:22,13,09,1, 12.0,1,1, 16.701, 10689.237, 369.112, 52847.850 25/06/25,17:58:22,14,09,1, 12.0,1,1, 16.701, 10689.238, 369.103, 52847.927 25/06/25,17:58:22,15,09,1, 12.0,1,1, 16.701, 10689.246, 369.095, 52847.818 25/06/25,17:58:22,16,09,1, 12.0,1,1, 16.701, 10689.212, 369.132, 52847.885 25/06/25,17:58:22,17,09,1, 12.0,1,1, 16.701, 10689.218, 369.104, 52847.887 25/06/25,17:58:22,18,09,1, 12.0,1,1, 16.701, 10689.221, 369.105, 52847.844 25/06/25,17:58:22,19,09,1, 12.0,1,1, 16.701, 10689.224, 369.141, 52847.850 25/06/25,17:58:23,00,09,1, 12.0,1,1, 16.704, 10689.222, 369.141, 52847.850 25/06/25,17:58:23,01,09,1, 12.0,1,1, 16.704, 10689.226, 369.141, 52847.872 25/06/25,17:58:23,02,09,1, 12.0,1,1, 16.704, 10689.217, 369.117, 52847.856 25/06/25,17:58:23,03,09,1, 12.0,1,1, 16.704, 10689.201, 369.158, 52847.819 25/06/25,17:58:23,04,09,1, 12.0,1,1, 16.704, 10689.209, 369.130, 52847.833 25/06/25,17:58:23,05,09,1, 12.0,1,1, 16.704, 10689.207, 369.149, 52847.870 25/06/25,17:58:23,06,09,1, 12.0,1,1, 16.704, 10689.189, 369.176, 52847.835 25/06/25,17:58:23,07,09,1, 12.0,1,1, 16.704, 10689.219, 369.156, 52847.835 25/06/25,17:58:23,08,09,1, 12.0,1,1, 16.704, 10689.209, 369.168, 52847.812 25/06/25,17:58:23,09,09,1, 12.0,1,1, 16.704, 10689.205, 369.139, 52847.819 25/06/25,17:58:23,10,09,1, 12.0,1,1, 16.704, 10689.211, 369.144, 52847.799 25/06/25,17:58:23,11,09,1, 12.0,1,1, 16.704, 10689.199, 369.164, 52847.818 25/06/25,17:58:23,12,09,1, 12.0,1,1, 16.704, 10689.197, 369.170, 52847.831 25/06/25,17:58:23,13,09,1, 12.0,1,1, 16.704, 10689.169, 369.182, 52847.800 25/06/25,17:58:23,14,09,1, 12.0,1,1, 16.704, 10689.175, 369.182, 52847.770 25/06/25,17:58:23,15,09,1, 12.0,1,1, 16.704, 10689.163, 369.174, 52847.827 25/06/25,17:58:23,16,09,1, 12.0,1,1, 16.704, 10689.187, 369.189, 52847.838 25/06/25,17:58:23,17,09,1, 12.0,1,1, 16.704, 10689.186, 369.196, 52847.866 25/06/25,17:58:23,18,09,1, 12.0,1,1, 16.704, 10689.168, 369.178, 52847.767 25/06/25,17:58:23,19,09,1, 12.0,1,1, 16.704, 10689.183, 369.200, 52847.785 25/06/25,17:58:24,00,08,1, 11.9,1,1, 16.705, 10689.180, 369.200, 52847.785 25/06/25,17:58:24,01,08,1, 11.9,1,1, 16.705, 10689.191, 369.169, 52847.767 25/06/25,17:58:24,02,08,1, 11.9,1,1, 16.705, 10689.185, 369.229, 52847.846 25/06/25,17:58:24,03,08,1, 11.9,1,1, 16.705, 10689.166, 369.205, 52847.835 25/06/25,17:58:24,04,08,1, 11.9,1,1, 16.705, 10689.165, 369.210, 52847.807 25/06/25,17:58:24,05,08,1, 11.9,1,1, 16.705, 10689.161, 369.232, 52847.788 25/06/25,17:58:24,06,08,1, 11.9,1,1, 16.705, 10689.185, 369.201, 52847.814 25/06/25,17:58:24,07,08,1, 11.9,1,1, 16.705, 10689.155, 369.234, 52847.808 25/06/25,17:58:24,08,08,1, 11.9,1,1, 16.705, 10689.157, 369.235, 52847.797 25/06/25,17:58:24,09,08,1, 11.9,1,1, 16.705, 10689.167, 369.234, 52847.834 25/06/25,17:58:24,10,08,1, 11.9,1,1, 16.705, 10689.172, 369.218, 52847.766 25/06/25,17:58:24,11,08,1, 11.9,1,1, 16.705, 10689.180, 369.215, 52847.775 25/06/25,17:58:24,12,08,1, 11.9,1,1, 16.705, 10689.166, 369.225, 52847.874 25/06/25,17:58:24,13,08,1, 11.9,1,1, 16.705, 10689.148, 369.246, 52847.753 25/06/25,17:58:24,14,08,1, 11.9,1,1, 16.705, 10689.149, 369.235, 52847.823 25/06/25,17:58:24,15,08,1, 11.9,1,1, 16.705, 10689.145, 369.259, 52847.800 25/06/25,17:58:24,16,08,1, 11.9,1,1, 16.705, 10689.180, 369.238, 52847.836 25/06/25,17:58:24,17,08,1, 11.9,1,1, 16.705, 10689.153, 369.237, 52847.778 25/06/25,17:58:24,18,08,1, 11.9,1,1, 16.705, 10689.166, 369.272, 52847.861 25/06/25,17:58:24,19,08,1, 11.9,1,1, 16.705, 10689.142, 369.247, 52847.794 25/06/25,17:58:25,00,09,1, 11.9,1,1, 16.703, 10689.138, 369.247, 52847.794 25/06/25,17:58:25,01,09,1, 11.9,1,1, 16.703, 10689.143, 369.259, 52847.755 25/06/25,17:58:25,02,09,1, 11.9,1,1, 16.703, 10689.149, 369.259, 52847.772 25/06/25,17:58:25,03,09,1, 11.9,1,1, 16.703, 10689.151, 369.259, 52847.801 25/06/25,17:58:25,04,09,1, 11.9,1,1, 16.703, 10689.142, 369.267, 52847.844 25/06/25,17:58:25,05,09,1, 11.9,1,1, 16.703, 10689.168, 369.249, 52847.713 25/06/25,17:58:25,06,09,1, 11.9,1,1, 16.703, 10689.134, 369.290, 52847.809 25/06/25,17:58:25,07,09,1, 11.9,1,1, 16.703, 10689.139, 369.246, 52847.782 25/06/25,17:58:25,08,09,1, 11.9,1,1, 16.703, 10689.159, 369.269, 52847.877 25/06/25,17:58:25,09,09,1, 11.9,1,1, 16.703, 10689.140, 369.258, 52847.831 25/06/25,17:58:25,10,09,1, 11.9,1,1, 16.703, 10689.127, 369.278, 52848.009 25/06/25,17:58:25,11,09,1, 11.9,1,1, 16.703, 10689.140, 369.269, 52847.808 25/06/25,17:58:25,12,09,1, 11.9,1,1, 16.703, 10689.145, 369.247, 52847.730 25/06/25,17:58:25,13,09,1, 11.9,1,1, 16.703, 10689.132, 369.279, 52847.811 25/06/25,17:58:25,14,09,1, 11.9,1,1, 16.703, 10689.141, 369.278, 52847.737 25/06/25,17:58:25,15,09,1, 11.9,1,1, 16.703, 10689.124, 369.287, 52847.778 25/06/25,17:58:25,16,09,1, 11.9,1,1, 16.703, 10689.129, 369.279, 52847.760 25/06/25,17:58:25,17,09,1, 11.9,1,1, 16.703, 10689.144, 369.274, 52847.806 25/06/25,17:58:25,18,09,1, 11.9,1,1, 16.703, 10689.139, 369.290, 52847.762 25/06/25,17:58:25,19,09,1, 11.9,1,1, 16.703, 10689.133, 369.309, 52847.791 25/06/25,17:58:26,00,09,1, 11.9,1,1, 16.706, 10689.130, 369.309, 52847.791 25/06/25,17:58:26,01,09,1, 11.9,1,1, 16.706, 10689.125, 369.301, 52847.842 25/06/25,17:58:26,02,09,1, 11.9,1,1, 16.706, 10689.130, 369.303, 52847.840 25/06/25,17:58:26,03,09,1, 11.9,1,1, 16.706, 10689.140, 369.281, 52847.752 25/06/25,17:58:26,04,09,1, 11.9,1,1, 16.706, 10689.110, 369.320, 52847.813 25/06/25,17:58:26,05,09,1, 11.9,1,1, 16.706, 10689.133, 369.307, 52847.778 25/06/25,17:58:26,06,09,1, 11.9,1,1, 16.706, 10689.121, 369.311, 52847.826 25/06/25,17:58:26,07,09,1, 11.9,1,1, 16.706, 10689.136, 369.320, 52847.829 25/06/25,17:58:26,08,09,1, 11.9,1,1, 16.706, 10689.101, 369.305, 52847.800 25/06/25,17:58:26,09,09,1, 11.9,1,1, 16.706, 10689.111, 369.300, 52847.754 25/06/25,17:58:26,10,09,1, 11.9,1,1, 16.706, 10689.091, 369.323, 52847.815 25/06/25,17:58:26,11,09,1, 11.9,1,1, 16.706, 10689.126, 369.320, 52847.758 25/06/25,17:58:26,12,09,1, 11.9,1,1, 16.706, 10689.111, 369.342, 52847.805 25/06/25,17:58:26,13,09,1, 11.9,1,1, 16.706, 10689.107, 369.329, 52847.816 25/06/25,17:58:26,14,09,1, 11.9,1,1, 16.706, 10689.132, 369.337, 52847.797 25/06/25,17:58:26,15,09,1, 11.9,1,1, 16.706, 10689.114, 369.328, 52847.795 25/06/25,17:58:26,16,09,1, 11.9,1,1, 16.706, 10689.102, 369.327, 52847.801 25/06/25,17:58:26,17,09,1, 11.9,1,1, 16.706, 10689.101, 369.308, 52847.744 25/06/25,17:58:26,18,09,1, 11.9,1,1, 16.706, 10689.120, 369.316, 52847.824 25/06/25,17:58:26,19,09,1, 11.9,1,1, 16.706, 10689.112, 369.315, 52847.773 25/06/25,17:58:27,00,09,1, 11.9,1,1, 16.709, 10689.105, 369.315, 52847.773 25/06/25,17:58:27,01,09,1, 11.9,1,1, 16.709, 10689.131, 369.331, 52847.822 25/06/25,17:58:27,02,09,1, 11.9,1,1, 16.709, 10689.104, 369.319, 52847.839 25/06/25,17:58:27,03,09,1, 11.9,1,1, 16.709, 10689.108, 369.339, 52847.821 25/06/25,17:58:27,04,09,1, 11.9,1,1, 16.709, 10689.090, 369.307, 52847.724 25/06/25,17:58:27,05,09,1, 11.9,1,1, 16.709, 10689.094, 369.318, 52847.670 25/06/25,17:58:27,06,09,1, 11.9,1,1, 16.709, 10689.096, 369.341, 52847.806 25/06/25,17:58:27,07,09,1, 11.9,1,1, 16.709, 10689.112, 369.334, 52847.809 25/06/25,17:58:27,08,09,1, 11.9,1,1, 16.709, 10689.102, 369.339, 52847.786 25/06/25,17:58:27,09,09,1, 11.9,1,1, 16.709, 10689.097, 369.348, 52847.836 25/06/25,17:58:27,10,09,1, 11.9,1,1, 16.709, 10689.111, 369.327, 52847.697 25/06/25,17:58:27,11,09,1, 11.9,1,1, 16.709, 10689.112, 369.346, 52847.829 25/06/25,17:58:27,12,09,1, 11.9,1,1, 16.709, 10689.095, 369.343, 52847.699 25/06/25,17:58:27,13,09,1, 11.9,1,1, 16.709, 10689.106, 369.360, 52847.743 25/06/25,17:58:27,14,09,1, 11.9,1,1, 16.709, 10689.100, 369.349, 52847.852 25/06/25,17:58:27,15,09,1, 11.9,1,1, 16.709, 10689.090, 369.339, 52847.730 25/06/25,17:58:27,16,09,1, 11.9,1,1, 16.709, 10689.104, 369.391, 52847.726 25/06/25,17:58:27,17,09,1, 11.9,1,1, 16.709, 10689.082, 369.353, 52847.722 25/06/25,17:58:27,18,09,1, 11.9,1,1, 16.709, 10689.081, 369.358, 52847.787 25/06/25,17:58:27,19,09,1, 11.9,1,1, 16.709, 10689.093, 369.360, 52847.709 25/06/25,17:58:28,00,08,1, 11.9,1,1, 16.704, 10689.088, 369.360, 52847.709 25/06/25,17:58:28,01,08,1, 11.9,1,1, 16.704, 10689.092, 369.358, 52847.713 25/06/25,17:58:28,02,08,1, 11.9,1,1, 16.704, 10689.089, 369.326, 52847.719 25/06/25,17:58:28,03,08,1, 11.9,1,1, 16.704, 10689.078, 369.350, 52847.687 25/06/25,17:58:28,04,08,1, 11.9,1,1, 16.704, 10689.079, 369.356, 52847.704 25/06/25,17:58:28,05,08,1, 11.9,1,1, 16.704, 10689.096, 369.369, 52847.803 25/06/25,17:58:28,06,08,1, 11.9,1,1, 16.704, 10689.087, 369.362, 52847.754 25/06/25,17:58:28,07,08,1, 11.9,1,1, 16.704, 10689.059, 369.362, 52847.716 25/06/25,17:58:28,08,08,1, 11.9,1,1, 16.704, 10689.065, 369.362, 52847.732 25/06/25,17:58:28,09,08,1, 11.9,1,1, 16.704, 10689.055, 369.367, 52847.680 25/06/25,17:58:28,10,08,1, 11.9,1,1, 16.704, 10689.059, 369.378, 52847.803 25/06/25,17:58:28,11,08,1, 11.9,1,1, 16.704, 10689.057, 369.375, 52847.723 25/06/25,17:58:28,12,08,1, 11.9,1,1, 16.704, 10689.063, 369.357, 52847.738 25/06/25,17:58:28,13,08,1, 11.9,1,1, 16.704, 10689.071, 369.378, 52847.730 25/06/25,17:58:28,14,08,1, 11.9,1,1, 16.704, 10689.072, 369.377, 52847.761 25/06/25,17:58:28,15,08,1, 11.9,1,1, 16.704, 10689.086, 369.391, 52847.784 25/06/25,17:58:28,16,08,1, 11.9,1,1, 16.704, 10689.038, 369.406, 52847.751 25/06/25,17:58:28,17,08,1, 11.9,1,1, 16.704, 10689.068, 369.391, 52847.753 25/06/25,17:58:28,18,08,1, 11.9,1,1, 16.704, 10689.080, 369.397, 52847.750 25/06/25,17:58:28,19,08,1, 11.9,1,1, 16.704, 10689.069, 369.387, 52847.721 25/06/25,17:58:29,00,09,1, 12.0,1,1, 16.703, 10689.063, 369.387, 52847.721 25/06/25,17:58:29,01,09,1, 12.0,1,1, 16.703, 10689.052, 369.399, 52847.750 25/06/25,17:58:29,02,09,1, 12.0,1,1, 16.703, 10689.071, 369.389, 52847.773 25/06/25,17:58:29,03,09,1, 12.0,1,1, 16.703, 10689.052, 369.410, 52847.689 25/06/25,17:58:29,04,09,1, 12.0,1,1, 16.703, 10689.038, 369.394, 52847.738 25/06/25,17:58:29,05,09,1, 12.0,1,1, 16.703, 10689.056, 369.400, 52847.746 25/06/25,17:58:29,06,09,1, 12.0,1,1, 16.703, 10689.050, 369.382, 52847.681 25/06/25,17:58:29,07,09,1, 12.0,1,1, 16.703, 10689.034, 369.387, 52847.686 25/06/25,17:58:29,08,09,1, 12.0,1,1, 16.703, 10689.073, 369.409, 52847.718 25/06/25,17:58:29,09,09,1, 12.0,1,1, 16.703, 10689.072, 369.393, 52847.709 25/06/25,17:58:29,10,09,1, 12.0,1,1, 16.703, 10689.030, 369.380, 52847.762 25/06/25,17:58:29,11,09,1, 12.0,1,1, 16.703, 10689.062, 369.400, 52847.719 25/06/25,17:58:29,12,09,1, 12.0,1,1, 16.703, 10689.033, 369.390, 52847.704 25/06/25,17:58:29,13,09,1, 12.0,1,1, 16.703, 10689.068, 369.396, 52847.797 25/06/25,17:58:29,14,09,1, 12.0,1,1, 16.703, 10689.058, 369.425, 52847.724 25/06/25,17:58:29,15,09,1, 12.0,1,1, 16.703, 10689.034, 369.410, 52847.770 25/06/25,17:58:29,16,09,1, 12.0,1,1, 16.703, 10689.054, 369.411, 52847.762 25/06/25,17:58:29,17,09,1, 12.0,1,1, 16.703, 10689.007, 369.414, 52847.737 25/06/25,17:58:29,18,09,1, 12.0,1,1, 16.703, 10689.021, 369.409, 52847.710 25/06/25,17:58:29,19,09,1, 12.0,1,1, 16.703, 10689.034, 369.405, 52847.686 25/06/25,17:58:30,00,09,1, 11.9,1,1, 16.706, 10689.030, 369.405, 52847.686 25/06/25,17:58:30,01,09,1, 11.9,1,1, 16.706, 10689.030, 369.390, 52847.698 25/06/25,17:58:30,02,09,1, 11.9,1,1, 16.706, 10689.036, 369.425, 52847.712 25/06/25,17:58:30,03,09,1, 11.9,1,1, 16.706, 10689.028, 369.413, 52847.755 25/06/25,17:58:30,04,09,1, 11.9,1,1, 16.706, 10689.027, 369.397, 52847.727 25/06/25,17:58:30,05,09,1, 11.9,1,1, 16.706, 10688.993, 369.396, 52847.727 25/06/25,17:58:30,06,09,1, 11.9,1,1, 16.706, 10689.044, 369.381, 52847.738 25/06/25,17:58:30,07,09,1, 11.9,1,1, 16.706, 10689.038, 369.434, 52847.684 25/06/25,17:58:30,08,09,1, 11.9,1,1, 16.706, 10689.029, 369.433, 52847.732 25/06/25,17:58:30,09,09,1, 11.9,1,1, 16.706, 10689.032, 369.410, 52847.690 25/06/25,17:58:30,10,09,1, 11.9,1,1, 16.706, 10689.029, 369.435, 52847.761 25/06/25,17:58:30,11,09,1, 11.9,1,1, 16.706, 10689.025, 369.419, 52847.681 25/06/25,17:58:30,12,09,1, 11.9,1,1, 16.706, 10689.014, 369.426, 52847.678 25/06/25,17:58:30,13,09,1, 11.9,1,1, 16.706, 10689.015, 369.419, 52847.715 25/06/25,17:58:30,14,09,1, 11.9,1,1, 16.706, 10689.013, 369.418, 52847.681 25/06/25,17:58:30,15,09,1, 11.9,1,1, 16.706, 10689.018, 369.426, 52847.770 25/06/25,17:58:30,16,09,1, 11.9,1,1, 16.706, 10688.994, 369.441, 52847.755 25/06/25,17:58:30,17,09,1, 11.9,1,1, 16.706, 10688.999, 369.407, 52847.726 25/06/25,17:58:30,18,09,1, 11.9,1,1, 16.706, 10689.039, 369.434, 52847.695 25/06/25,17:58:30,19,09,1, 11.9,1,1, 16.706, 10689.011, 369.431, 52847.755 25/06/25,17:58:31,00,08,1, 12.0,1,1, 16.705, 10689.005, 369.431, 52847.755 25/06/25,17:58:31,01,08,1, 12.0,1,1, 16.705, 10689.019, 369.438, 52847.734 25/06/25,17:58:31,02,08,1, 12.0,1,1, 16.705, 10689.007, 369.451, 52847.797 25/06/25,17:58:31,03,08,1, 12.0,1,1, 16.705, 10688.994, 369.443, 52847.728 25/06/25,17:58:31,04,08,1, 12.0,1,1, 16.705, 10689.007, 369.485, 52847.805 25/06/25,17:58:31,05,08,1, 12.0,1,1, 16.705, 10689.007, 369.480, 52847.727 25/06/25,17:58:31,06,08,1, 12.0,1,1, 16.705, 10689.006, 369.457, 52847.703 25/06/25,17:58:31,07,08,1, 12.0,1,1, 16.705, 10689.028, 369.466, 52847.712 25/06/25,17:58:31,08,08,1, 12.0,1,1, 16.705, 10689.034, 369.486, 52847.778 25/06/25,17:58:31,09,08,1, 12.0,1,1, 16.705, 10689.050, 369.474, 52847.783 25/06/25,17:58:31,10,08,1, 12.0,1,1, 16.705, 10689.009, 369.466, 52847.777 25/06/25,17:58:31,11,08,1, 12.0,1,1, 16.705, 10689.005, 369.459, 52847.731 25/06/25,17:58:31,12,08,1, 12.0,1,1, 16.705, 10689.013, 369.487, 52847.736 25/06/25,17:58:31,13,08,1, 12.0,1,1, 16.705, 10689.030, 369.483, 52847.734 25/06/25,17:58:31,14,08,1, 12.0,1,1, 16.705, 10689.010, 369.475, 52847.701 25/06/25,17:58:31,15,08,1, 12.0,1,1, 16.705, 10689.018, 369.471, 52847.693 25/06/25,17:58:31,16,08,1, 12.0,1,1, 16.705, 10689.024, 369.468, 52847.681 25/06/25,17:58:31,17,08,1, 12.0,1,1, 16.705, 10689.018, 369.494, 52847.663 25/06/25,17:58:31,18,08,1, 12.0,1,1, 16.705, 10688.987, 369.473, 52847.668 25/06/25,17:58:31,19,08,1, 12.0,1,1, 16.705, 10689.020, 369.481, 52847.703 25/06/25,17:58:32,00,09,1, 12.0,1,1, 16.703, 10689.013, 369.481, 52847.703 25/06/25,17:58:32,01,09,1, 12.0,1,1, 16.703, 10689.011, 369.486, 52847.722 25/06/25,17:58:32,02,09,1, 12.0,1,1, 16.703, 10689.005, 369.487, 52847.840 25/06/25,17:58:32,03,09,1, 12.0,1,1, 16.703, 10688.996, 369.498, 52847.711 25/06/25,17:58:32,04,09,1, 12.0,1,1, 16.703, 10688.964, 369.487, 52847.689 25/06/25,17:58:32,05,09,1, 12.0,1,1, 16.703, 10689.020, 369.487, 52847.700 25/06/25,17:58:32,06,09,1, 12.0,1,1, 16.703, 10688.995, 369.538, 52847.757 25/06/25,17:58:32,07,09,1, 12.0,1,1, 16.703, 10688.975, 369.509, 52847.654 25/06/25,17:58:32,08,09,1, 12.0,1,1, 16.703, 10688.994, 369.537, 52847.747 25/06/25,17:58:32,09,09,1, 12.0,1,1, 16.703, 10688.970, 369.501, 52847.675 25/06/25,17:58:32,10,09,1, 12.0,1,1, 16.703, 10689.001, 369.522, 52847.704 25/06/25,17:58:32,11,09,1, 12.0,1,1, 16.703, 10689.004, 369.535, 52847.752 25/06/25,17:58:32,12,09,1, 12.0,1,1, 16.703, 10688.985, 369.518, 52847.718 25/06/25,17:58:32,13,09,1, 12.0,1,1, 16.703, 10689.002, 369.506, 52847.733 25/06/25,17:58:32,14,09,1, 12.0,1,1, 16.703, 10688.999, 369.555, 52847.718 25/06/25,17:58:32,15,09,1, 12.0,1,1, 16.703, 10688.970, 369.518, 52847.721 25/06/25,17:58:32,16,09,1, 12.0,1,1, 16.703, 10688.985, 369.542, 52847.711 25/06/25,17:58:32,17,09,1, 12.0,1,1, 16.703, 10688.986, 369.540, 52847.774 25/06/25,17:58:32,18,09,1, 12.0,1,1, 16.703, 10688.993, 369.529, 52847.745 25/06/25,17:58:32,19,09,1, 12.0,1,1, 16.703, 10689.005, 369.569, 52847.778 25/06/25,17:58:33,00,09,1, 11.8,1,1, 16.704, 10689.005, 369.569, 52847.778 25/06/25,17:58:33,01,09,1, 11.8,1,1, 16.704, 10689.006, 369.551, 52847.743 25/06/25,17:58:33,02,09,1, 11.8,1,1, 16.704, 10688.990, 369.558, 52847.701 25/06/25,17:58:33,03,09,1, 11.8,1,1, 16.704, 10688.972, 369.567, 52847.677 25/06/25,17:58:33,04,09,1, 11.8,1,1, 16.704, 10688.991, 369.564, 52847.699 25/06/25,17:58:33,05,09,1, 11.8,1,1, 16.704, 10689.008, 369.570, 52847.813 25/06/25,17:58:33,06,09,1, 11.8,1,1, 16.704, 10688.979, 369.562, 52847.779 25/06/25,17:58:33,07,09,1, 11.8,1,1, 16.704, 10689.010, 369.586, 52847.800 25/06/25,17:58:33,08,09,1, 11.8,1,1, 16.704, 10688.996, 369.596, 52847.809 25/06/25,17:58:33,09,09,1, 11.8,1,1, 16.704, 10688.990, 369.582, 52847.712 25/06/25,17:58:33,10,09,1, 11.8,1,1, 16.704, 10688.988, 369.586, 52847.701 25/06/25,17:58:33,11,09,1, 11.8,1,1, 16.704, 10688.993, 369.598, 52847.767 25/06/25,17:58:33,12,09,1, 11.8,1,1, 16.704, 10688.996, 369.580, 52847.741 25/06/25,17:58:33,13,09,1, 11.8,1,1, 16.704, 10688.981, 369.588, 52847.696 25/06/25,17:58:33,14,09,1, 11.8,1,1, 16.704, 10688.980, 369.623, 52847.826 25/06/25,17:58:33,15,09,1, 11.8,1,1, 16.704, 10688.992, 369.622, 52847.713 25/06/25,17:58:33,16,09,1, 11.8,1,1, 16.704, 10688.993, 369.626, 52847.815 25/06/25,17:58:33,17,09,1, 11.8,1,1, 16.704, 10688.968, 369.607, 52847.702 25/06/25,17:58:33,18,09,1, 11.8,1,1, 16.704, 10688.976, 369.633, 52847.724 25/06/25,17:58:33,19,09,1, 11.8,1,1, 16.704, 10688.984, 369.639, 52847.834 25/06/25,17:58:34,00,09,1, 11.9,1,1, 16.706, 10688.980, 369.639, 52847.834 25/06/25,17:58:34,01,09,1, 11.9,1,1, 16.706, 10688.985, 369.630, 52847.798 25/06/25,17:58:34,02,09,1, 11.9,1,1, 16.706, 10688.971, 369.641, 52847.813 25/06/25,17:58:34,03,09,1, 11.9,1,1, 16.706, 10688.973, 369.610, 52847.726 25/06/25,17:58:34,04,09,1, 11.9,1,1, 16.706, 10688.958, 369.651, 52847.809 25/06/25,17:58:34,05,09,1, 11.9,1,1, 16.706, 10688.981, 369.659, 52847.708 25/06/25,17:58:34,06,09,1, 11.9,1,1, 16.706, 10688.982, 369.648, 52847.786 25/06/25,17:58:34,07,09,1, 11.9,1,1, 16.706, 10688.955, 369.679, 52847.768 25/06/25,17:58:34,08,09,1, 11.9,1,1, 16.706, 10688.983, 369.643, 52847.763 25/06/25,17:58:34,09,09,1, 11.9,1,1, 16.706, 10688.973, 369.664, 52847.737 25/06/25,17:58:34,10,09,1, 11.9,1,1, 16.706, 10688.940, 369.669, 52847.757 25/06/25,17:58:34,11,09,1, 11.9,1,1, 16.706, 10688.987, 369.686, 52847.776 25/06/25,17:58:34,12,09,1, 11.9,1,1, 16.706, 10688.958, 369.687, 52847.752 25/06/25,17:58:34,13,09,1, 11.9,1,1, 16.706, 10688.944, 369.677, 52847.755 25/06/25,17:58:34,14,09,1, 11.9,1,1, 16.706, 10688.947, 369.680, 52847.754 25/06/25,17:58:34,15,09,1, 11.9,1,1, 16.706, 10688.966, 369.694, 52847.829 25/06/25,17:58:34,16,09,1, 11.9,1,1, 16.706, 10688.946, 369.681, 52847.721 25/06/25,17:58:34,17,09,1, 11.9,1,1, 16.706, 10688.942, 369.703, 52847.720 25/06/25,17:58:34,18,09,1, 11.9,1,1, 16.706, 10688.955, 369.682, 52847.822 25/06/25,17:58:34,19,09,1, 11.9,1,1, 16.706, 10688.933, 369.686, 52847.713 25/06/25,17:58:35,00,09,1, 12.0,1,1, 16.704, 10688.930, 369.686, 52847.713 25/06/25,17:58:35,01,09,1, 12.0,1,1, 16.704, 10688.940, 369.726, 52847.680 25/06/25,17:58:35,02,09,1, 12.0,1,1, 16.704, 10688.937, 369.721, 52847.786 25/06/25,17:58:35,03,09,1, 12.0,1,1, 16.704, 10688.942, 369.717, 52847.756 25/06/25,17:58:35,04,09,1, 12.0,1,1, 16.704, 10688.944, 369.743, 52847.719 25/06/25,17:58:35,05,09,1, 12.0,1,1, 16.704, 10688.931, 369.746, 52847.774 25/06/25,17:58:35,06,09,1, 12.0,1,1, 16.704, 10688.923, 369.728, 52847.755 25/06/25,17:58:35,07,09,1, 12.0,1,1, 16.704, 10688.935, 369.741, 52847.691 25/06/25,17:58:35,08,09,1, 12.0,1,1, 16.704, 10688.954, 369.743, 52847.805 25/06/25,17:58:35,09,09,1, 12.0,1,1, 16.704, 10688.929, 369.731, 52847.746 25/06/25,17:58:35,10,09,1, 12.0,1,1, 16.704, 10688.918, 369.739, 52847.728 25/06/25,17:58:35,11,09,1, 12.0,1,1, 16.704, 10688.916, 369.731, 52847.776 25/06/25,17:58:35,12,09,1, 12.0,1,1, 16.704, 10688.959, 369.736, 52847.765 25/06/25,17:58:35,13,09,1, 12.0,1,1, 16.704, 10688.948, 369.733, 52847.764 25/06/25,17:58:35,14,09,1, 12.0,1,1, 16.704, 10688.945, 369.759, 52847.805 25/06/25,17:58:35,15,09,1, 12.0,1,1, 16.704, 10688.935, 369.793, 52847.784 25/06/25,17:58:35,16,09,1, 12.0,1,1, 16.704, 10688.923, 369.786, 52847.763 25/06/25,17:58:35,17,09,1, 12.0,1,1, 16.704, 10688.930, 369.780, 52847.759 25/06/25,17:58:35,18,09,1, 12.0,1,1, 16.704, 10688.921, 369.769, 52847.683 25/06/25,17:58:35,19,09,1, 12.0,1,1, 16.704, 10688.922, 369.763, 52847.747 25/06/25,17:58:36,00,08,1, 11.9,1,1, 16.704, 10688.921, 369.763, 52847.747 25/06/25,17:58:36,01,08,1, 11.9,1,1, 16.704, 10688.905, 369.768, 52847.761 25/06/25,17:58:36,02,08,1, 11.9,1,1, 16.704, 10688.901, 369.773, 52847.800 25/06/25,17:58:36,03,08,1, 11.9,1,1, 16.704, 10688.926, 369.772, 52847.768 25/06/25,17:58:36,04,08,1, 11.9,1,1, 16.704, 10688.904, 369.797, 52847.749 25/06/25,17:58:36,05,08,1, 11.9,1,1, 16.704, 10688.888, 369.774, 52847.756 25/06/25,17:58:36,06,08,1, 11.9,1,1, 16.704, 10688.899, 369.806, 52847.768 25/06/25,17:58:36,07,08,1, 11.9,1,1, 16.704, 10688.906, 369.803, 52847.778 25/06/25,17:58:36,08,08,1, 11.9,1,1, 16.704, 10688.907, 369.815, 52847.766 25/06/25,17:58:36,09,08,1, 11.9,1,1, 16.704, 10688.883, 369.823, 52847.797 25/06/25,17:58:36,10,08,1, 11.9,1,1, 16.704, 10688.873, 369.796, 52847.799 25/06/25,17:58:36,11,08,1, 11.9,1,1, 16.704, 10688.895, 369.808, 52847.786 25/06/25,17:58:36,12,08,1, 11.9,1,1, 16.704, 10688.873, 369.809, 52847.810 25/06/25,17:58:36,13,08,1, 11.9,1,1, 16.704, 10688.892, 369.816, 52847.730 25/06/25,17:58:36,14,08,1, 11.9,1,1, 16.704, 10688.891, 369.809, 52847.782 25/06/25,17:58:36,15,08,1, 11.9,1,1, 16.704, 10688.919, 369.841, 52847.803 25/06/25,17:58:36,16,08,1, 11.9,1,1, 16.704, 10688.878, 369.822, 52847.732 25/06/25,17:58:36,17,08,1, 11.9,1,1, 16.704, 10688.872, 369.825, 52847.806 25/06/25,17:58:36,18,08,1, 11.9,1,1, 16.704, 10688.880, 369.831, 52847.835 25/06/25,17:58:36,19,08,1, 11.9,1,1, 16.704, 10688.870, 369.851, 52847.740 25/06/25,17:58:37,00,09,1, 11.9,1,1, 16.707, 10688.863, 369.851, 52847.740 25/06/25,17:58:37,01,09,1, 11.9,1,1, 16.707, 10688.848, 369.817, 52847.707 25/06/25,17:58:37,02,09,1, 11.9,1,1, 16.707, 10688.866, 369.818, 52847.725 25/06/25,17:58:37,03,09,1, 11.9,1,1, 16.707, 10688.883, 369.836, 52847.807 25/06/25,17:58:37,04,09,1, 11.9,1,1, 16.707, 10688.856, 369.848, 52847.774 25/06/25,17:58:37,05,09,1, 11.9,1,1, 16.707, 10688.857, 369.836, 52847.702 25/06/25,17:58:37,06,09,1, 11.9,1,1, 16.707, 10688.861, 369.847, 52847.798 25/06/25,17:58:37,07,09,1, 11.9,1,1, 16.707, 10688.865, 369.846, 52847.711 25/06/25,17:58:37,08,09,1, 11.9,1,1, 16.707, 10688.878, 369.852, 52847.809 25/06/25,17:58:37,09,09,1, 11.9,1,1, 16.707, 10688.889, 369.858, 52847.780 25/06/25,17:58:37,10,09,1, 11.9,1,1, 16.707, 10688.862, 369.865, 52847.697 25/06/25,17:58:37,11,09,1, 11.9,1,1, 16.707, 10688.864, 369.856, 52847.843 25/06/25,17:58:37,12,09,1, 11.9,1,1, 16.707, 10688.842, 369.845, 52847.722 25/06/25,17:58:37,13,09,1, 11.9,1,1, 16.707, 10688.813, 369.858, 52847.714 25/06/25,17:58:37,14,09,1, 11.9,1,1, 16.707, 10688.834, 369.863, 52847.792 25/06/25,17:58:37,15,09,1, 11.9,1,1, 16.707, 10688.839, 369.867, 52847.777 25/06/25,17:58:37,16,09,1, 11.9,1,1, 16.707, 10688.835, 369.878, 52847.782 25/06/25,17:58:37,17,09,1, 11.9,1,1, 16.707, 10688.868, 369.866, 52847.775 25/06/25,17:58:37,18,09,1, 11.9,1,1, 16.707, 10688.846, 369.863, 52847.791 25/06/25,17:58:37,19,09,1, 11.9,1,1, 16.707, 10688.834, 369.882, 52847.767 25/06/25,17:58:38,00,08,1, 11.9,1,1, 16.702, 10688.829, 369.882, 52847.767 25/06/25,17:58:38,01,08,1, 11.9,1,1, 16.702, 10688.840, 369.888, 52847.731 25/06/25,17:58:38,02,08,1, 11.9,1,1, 16.702, 10688.822, 369.881, 52847.736 25/06/25,17:58:38,03,08,1, 11.9,1,1, 16.702, 10688.831, 369.871, 52847.734 25/06/25,17:58:38,04,08,1, 11.9,1,1, 16.702, 10688.804, 369.877, 52847.788 25/06/25,17:58:38,05,08,1, 11.9,1,1, 16.702, 10688.824, 369.895, 52847.800 25/06/25,17:58:38,06,08,1, 11.9,1,1, 16.702, 10688.790, 369.869, 52847.777 25/06/25,17:58:38,07,08,1, 11.9,1,1, 16.702, 10688.810, 369.887, 52847.712 25/06/25,17:58:38,08,08,1, 11.9,1,1, 16.702, 10688.827, 369.885, 52847.727 25/06/25,17:58:38,09,08,1, 11.9,1,1, 16.702, 10688.787, 369.892, 52847.653 25/06/25,17:58:38,10,08,1, 11.9,1,1, 16.702, 10688.820, 369.911, 52847.700 25/06/25,17:58:38,11,08,1, 11.9,1,1, 16.702, 10688.810, 369.921, 52847.742 25/06/25,17:58:38,12,08,1, 11.9,1,1, 16.702, 10688.801, 369.895, 52847.669 25/06/25,17:58:38,13,08,1, 11.9,1,1, 16.702, 10688.808, 369.908, 52847.692 25/06/25,17:58:38,14,08,1, 11.9,1,1, 16.702, 10688.814, 369.884, 52847.627 25/06/25,17:58:38,15,08,1, 11.9,1,1, 16.702, 10688.751, 369.903, 52847.768 25/06/25,17:58:38,16,08,1, 11.9,1,1, 16.702, 10688.772, 369.912, 52847.718 25/06/25,17:58:38,17,08,1, 11.9,1,1, 16.702, 10688.771, 369.908, 52847.771 25/06/25,17:58:38,18,08,1, 11.9,1,1, 16.702, 10688.801, 369.903, 52847.724 25/06/25,17:58:38,19,08,1, 11.9,1,1, 16.702, 10688.786, 369.889, 52847.737 25/06/25,17:58:39,00,09,1, 11.9,1,1, 16.704, 10688.779, 369.889, 52847.737 25/06/25,17:58:39,01,09,1, 11.9,1,1, 16.704, 10688.793, 369.909, 52847.661 25/06/25,17:58:39,02,09,1, 11.9,1,1, 16.704, 10688.789, 369.921, 52847.745 25/06/25,17:58:39,03,09,1, 11.9,1,1, 16.704, 10688.778, 369.895, 52847.710 25/06/25,17:58:39,04,09,1, 11.9,1,1, 16.704, 10688.801, 369.893, 52847.716 25/06/25,17:58:39,05,09,1, 11.9,1,1, 16.704, 10688.757, 369.897, 52847.698 25/06/25,17:58:39,06,09,1, 11.9,1,1, 16.704, 10688.761, 369.894, 52847.721 25/06/25,17:58:39,07,09,1, 11.9,1,1, 16.704, 10688.767, 369.906, 52847.672 25/06/25,17:58:39,08,09,1, 11.9,1,1, 16.704, 10688.759, 369.919, 52847.747 25/06/25,17:58:39,09,09,1, 11.9,1,1, 16.704, 10688.756, 369.909, 52847.741 25/06/25,17:58:39,10,09,1, 11.9,1,1, 16.704, 10688.759, 369.917, 52847.666 25/06/25,17:58:39,11,09,1, 11.9,1,1, 16.704, 10688.740, 369.902, 52847.660 25/06/25,17:58:39,12,09,1, 11.9,1,1, 16.704, 10688.737, 369.893, 52847.747 25/06/25,17:58:39,13,09,1, 11.9,1,1, 16.704, 10688.730, 369.941, 52847.756 25/06/25,17:58:39,14,09,1, 11.9,1,1, 16.704, 10688.741, 369.895, 52847.771 25/06/25,17:58:39,15,09,1, 11.9,1,1, 16.704, 10688.750, 369.916, 52847.691 25/06/25,17:58:39,16,09,1, 11.9,1,1, 16.704, 10688.751, 369.905, 52847.697 25/06/25,17:58:39,17,09,1, 11.9,1,1, 16.704, 10688.710, 369.923, 52847.652 25/06/25,17:58:39,18,09,1, 11.9,1,1, 16.704, 10688.736, 369.937, 52847.710 25/06/25,17:58:39,19,09,1, 11.9,1,1, 16.704, 10688.729, 369.898, 52847.726 25/06/25,17:58:40,00,09,1, 11.9,1,1, 16.700, 10688.729, 369.898, 52847.726 25/06/25,17:58:40,01,09,1, 11.9,1,1, 16.700, 10688.728, 369.904, 52847.753 25/06/25,17:58:40,02,09,1, 11.9,1,1, 16.700, 10688.722, 369.910, 52847.694 25/06/25,17:58:40,03,09,1, 11.9,1,1, 16.700, 10688.712, 369.909, 52847.683 25/06/25,17:58:40,04,09,1, 11.9,1,1, 16.700, 10688.729, 369.923, 52847.702 25/06/25,17:58:40,05,09,1, 11.9,1,1, 16.700, 10688.753, 369.910, 52847.698 25/06/25,17:58:40,06,09,1, 11.9,1,1, 16.700, 10688.728, 369.896, 52847.662 25/06/25,17:58:40,07,09,1, 11.9,1,1, 16.700, 10688.716, 369.857, 52847.692 25/06/25,17:58:40,08,09,1, 11.9,1,1, 16.700, 10688.698, 369.906, 52847.633 25/06/25,17:58:40,09,09,1, 11.9,1,1, 16.700, 10688.727, 369.887, 52847.665 25/06/25,17:58:40,10,09,1, 11.9,1,1, 16.700, 10688.742, 369.890, 52847.717 25/06/25,17:58:40,11,09,1, 11.9,1,1, 16.700, 10688.704, 369.903, 52847.694 25/06/25,17:58:40,12,09,1, 11.9,1,1, 16.700, 10688.713, 369.890, 52847.659 25/06/25,17:58:40,13,09,1, 11.9,1,1, 16.700, 10688.709, 369.931, 52847.718 25/06/25,17:58:40,14,09,1, 11.9,1,1, 16.700, 10688.715, 369.901, 52847.681 25/06/25,17:58:40,15,09,1, 11.9,1,1, 16.700, 10688.685, 369.906, 52847.691 25/06/25,17:58:40,16,09,1, 11.9,1,1, 16.700, 10688.690, 369.893, 52847.628 25/06/25,17:58:40,17,09,1, 11.9,1,1, 16.700, 10688.689, 369.914, 52847.672 25/06/25,17:58:40,18,09,1, 11.9,1,1, 16.700, 10688.689, 369.908, 52847.675 25/06/25,17:58:40,19,09,1, 11.9,1,1, 16.700, 10688.675, 369.880, 52847.675 25/06/25,17:58:41,00,09,1, 12.0,1,1, 16.701, 10688.671, 369.880, 52847.675 25/06/25,17:58:41,01,09,1, 12.0,1,1, 16.701, 10688.672, 369.903, 52847.684 25/06/25,17:58:41,02,09,1, 12.0,1,1, 16.701, 10688.652, 369.894, 52847.653 25/06/25,17:58:41,03,09,1, 12.0,1,1, 16.701, 10688.679, 369.883, 52847.655 25/06/25,17:58:41,04,09,1, 12.0,1,1, 16.701, 10688.677, 369.920, 52847.648 25/06/25,17:58:41,05,09,1, 12.0,1,1, 16.701, 10688.661, 369.913, 52847.638 25/06/25,17:58:41,06,09,1, 12.0,1,1, 16.701, 10688.661, 369.888, 52847.600 25/06/25,17:58:41,07,09,1, 12.0,1,1, 16.701, 10688.653, 369.894, 52847.740 25/06/25,17:58:41,08,09,1, 12.0,1,1, 16.701, 10688.638, 369.874, 52847.707 25/06/25,17:58:41,09,09,1, 12.0,1,1, 16.701, 10688.650, 369.906, 52847.726 25/06/25,17:58:41,10,09,1, 12.0,1,1, 16.701, 10688.640, 369.928, 52847.654 25/06/25,17:58:41,11,09,1, 12.0,1,1, 16.701, 10688.643, 369.877, 52847.638 25/06/25,17:58:41,12,09,1, 12.0,1,1, 16.701, 10688.649, 369.886, 52847.605 25/06/25,17:58:41,13,09,1, 12.0,1,1, 16.701, 10688.626, 369.916, 52847.701 25/06/25,17:58:41,14,09,1, 12.0,1,1, 16.701, 10688.637, 369.887, 52847.687 25/06/25,17:58:41,15,09,1, 12.0,1,1, 16.701, 10688.637, 369.892, 52847.715 25/06/25,17:58:41,16,09,1, 12.0,1,1, 16.701, 10688.632, 369.911, 52847.655 25/06/25,17:58:41,17,09,1, 12.0,1,1, 16.701, 10688.608, 369.868, 52847.607 25/06/25,17:58:41,18,09,1, 12.0,1,1, 16.701, 10688.617, 369.898, 52847.709 25/06/25,17:58:41,19,09,1, 12.0,1,1, 16.701, 10688.619, 369.896, 52847.631 25/06/25,17:58:42,00,08,1, 11.9,1,1, 16.704, 10688.612, 369.896, 52847.631 25/06/25,17:58:42,01,08,1, 11.9,1,1, 16.704, 10688.614, 369.914, 52847.654 25/06/25,17:58:42,02,08,1, 11.9,1,1, 16.704, 10688.610, 369.900, 52847.641 25/06/25,17:58:42,03,08,1, 11.9,1,1, 16.704, 10688.573, 369.895, 52847.686 25/06/25,17:58:42,04,08,1, 11.9,1,1, 16.704, 10688.600, 369.914, 52847.681 25/06/25,17:58:42,05,08,1, 11.9,1,1, 16.704, 10688.573, 369.888, 52847.674 25/06/25,17:58:42,06,08,1, 11.9,1,1, 16.704, 10688.588, 369.878, 52847.617 25/06/25,17:58:42,07,08,1, 11.9,1,1, 16.704, 10688.596, 369.887, 52847.667 25/06/25,17:58:42,08,08,1, 11.9,1,1, 16.704, 10688.560, 369.883, 52847.652 25/06/25,17:58:42,09,08,1, 11.9,1,1, 16.704, 10688.560, 369.892, 52847.689 25/06/25,17:58:42,10,08,1, 11.9,1,1, 16.704, 10688.561, 369.890, 52847.673 25/06/25,17:58:42,11,08,1, 11.9,1,1, 16.704, 10688.559, 369.881, 52847.606 25/06/25,17:58:42,12,08,1, 11.9,1,1, 16.704, 10688.562, 369.918, 52847.643 25/06/25,17:58:42,13,08,1, 11.9,1,1, 16.704, 10688.538, 369.920, 52847.745 25/06/25,17:58:42,14,08,1, 11.9,1,1, 16.704, 10688.563, 369.878, 52847.620 25/06/25,17:58:42,15,08,1, 11.9,1,1, 16.704, 10688.552, 369.899, 52847.652 25/06/25,17:58:42,16,08,1, 11.9,1,1, 16.704, 10688.550, 369.911, 52847.664 25/06/25,17:58:42,17,08,1, 11.9,1,1, 16.704, 10688.546, 369.888, 52847.642 25/06/25,17:58:42,18,08,1, 11.9,1,1, 16.704, 10688.531, 369.895, 52847.707 25/06/25,17:58:42,19,08,1, 11.9,1,1, 16.704, 10688.519, 369.890, 52847.647 25/06/25,17:58:43,00,09,1, 11.9,1,1, 16.703, 10688.512, 369.890, 52847.647 25/06/25,17:58:43,01,09,1, 11.9,1,1, 16.703, 10688.516, 369.913, 52847.653 25/06/25,17:58:43,02,09,1, 11.9,1,1, 16.703, 10688.479, 369.917, 52847.699 25/06/25,17:58:43,03,09,1, 11.9,1,1, 16.703, 10688.511, 369.912, 52847.647 25/06/25,17:58:43,04,09,1, 11.9,1,1, 16.703, 10688.517, 369.909, 52847.683 25/06/25,17:58:43,05,09,1, 11.9,1,1, 16.703, 10688.471, 369.896, 52847.715 25/06/25,17:58:43,06,09,1, 11.9,1,1, 16.703, 10688.483, 369.873, 52847.658 25/06/25,17:58:43,07,09,1, 11.9,1,1, 16.703, 10688.486, 369.894, 52847.690 25/06/25,17:58:43,08,09,1, 11.9,1,1, 16.703, 10688.458, 369.873, 52847.636 25/06/25,17:58:43,09,09,1, 11.9,1,1, 16.703, 10688.446, 369.891, 52847.686 25/06/25,17:58:43,10,09,1, 11.9,1,1, 16.703, 10688.483, 369.893, 52847.686 25/06/25,17:58:43,11,09,1, 11.9,1,1, 16.703, 10688.437, 369.899, 52847.651 25/06/25,17:58:43,12,09,1, 11.9,1,1, 16.703, 10688.463, 369.883, 52847.697 25/06/25,17:58:43,13,09,1, 11.9,1,1, 16.703, 10688.469, 369.890, 52847.642 25/06/25,17:58:43,14,09,1, 11.9,1,1, 16.703, 10688.453, 369.898, 52847.609 25/06/25,17:58:43,15,09,1, 11.9,1,1, 16.703, 10688.457, 369.896, 52847.576 25/06/25,17:58:43,16,09,1, 11.9,1,1, 16.703, 10688.439, 369.885, 52847.643 25/06/25,17:58:43,17,09,1, 11.9,1,1, 16.703, 10688.430, 369.883, 52847.592 25/06/25,17:58:43,18,09,1, 11.9,1,1, 16.703, 10688.422, 369.882, 52847.651 25/06/25,17:58:43,19,09,1, 11.9,1,1, 16.703, 10688.432, 369.903, 52847.652 25/06/25,17:58:44,00,08,1, 11.9,1,1, 16.705, 10688.429, 369.903, 52847.652 25/06/25,17:58:44,01,08,1, 11.9,1,1, 16.705, 10688.421, 369.887, 52847.633 25/06/25,17:58:44,02,08,1, 11.9,1,1, 16.705, 10688.415, 369.914, 52847.651 25/06/25,17:58:44,03,08,1, 11.9,1,1, 16.705, 10688.423, 369.906, 52847.656 25/06/25,17:58:44,04,08,1, 11.9,1,1, 16.705, 10688.407, 369.909, 52847.603 25/06/25,17:58:44,05,08,1, 11.9,1,1, 16.705, 10688.409, 369.901, 52847.626 25/06/25,17:58:44,06,08,1, 11.9,1,1, 16.705, 10688.384, 369.891, 52847.591 25/06/25,17:58:44,07,08,1, 11.9,1,1, 16.705, 10688.422, 369.910, 52847.620 25/06/25,17:58:44,08,08,1, 11.9,1,1, 16.705, 10688.393, 369.882, 52847.660 25/06/25,17:58:44,09,08,1, 11.9,1,1, 16.705, 10688.382, 369.890, 52847.626 25/06/25,17:58:44,10,08,1, 11.9,1,1, 16.705, 10688.407, 369.905, 52847.619 25/06/25,17:58:44,11,08,1, 11.9,1,1, 16.705, 10688.356, 369.877, 52847.592 25/06/25,17:58:44,12,08,1, 11.9,1,1, 16.705, 10688.372, 369.895, 52847.651 25/06/25,17:58:44,13,08,1, 11.9,1,1, 16.705, 10688.353, 369.910, 52847.589 25/06/25,17:58:44,14,08,1, 11.9,1,1, 16.705, 10688.359, 369.894, 52847.609 25/06/25,17:58:44,15,08,1, 11.9,1,1, 16.705, 10688.322, 369.883, 52847.625 25/06/25,17:58:44,16,08,1, 11.9,1,1, 16.705, 10688.330, 369.895, 52847.595 25/06/25,17:58:44,17,08,1, 11.9,1,1, 16.705, 10688.352, 369.894, 52847.600 25/06/25,17:58:44,18,08,1, 11.9,1,1, 16.705, 10688.344, 369.903, 52847.601 25/06/25,17:58:44,19,08,1, 11.9,1,1, 16.705, 10688.337, 369.927, 52847.651 25/06/25,17:58:45,00,08,1, 11.9,1,1, 16.704, 10688.329, 369.927, 52847.651 25/06/25,17:58:45,01,08,1, 11.9,1,1, 16.704, 10688.326, 369.896, 52847.616 25/06/25,17:58:45,02,08,1, 11.9,1,1, 16.704, 10688.335, 369.936, 52847.637 25/06/25,17:58:45,03,08,1, 11.9,1,1, 16.704, 10688.311, 369.901, 52847.709 25/06/25,17:58:45,04,08,1, 11.9,1,1, 16.704, 10688.337, 369.915, 52847.632 25/06/25,17:58:45,05,08,1, 11.9,1,1, 16.704, 10688.315, 369.935, 52847.681 25/06/25,17:58:45,06,08,1, 11.9,1,1, 16.704, 10688.313, 369.923, 52847.660 25/06/25,17:58:45,07,08,1, 11.9,1,1, 16.704, 10688.323, 369.906, 52847.607 25/06/25,17:58:45,08,08,1, 11.9,1,1, 16.704, 10688.313, 369.903, 52847.667 25/06/25,17:58:45,09,08,1, 11.9,1,1, 16.704, 10688.300, 369.932, 52847.634 25/06/25,17:58:45,10,08,1, 11.9,1,1, 16.704, 10688.286, 369.930, 52847.689 25/06/25,17:58:45,11,08,1, 11.9,1,1, 16.704, 10688.308, 369.926, 52847.636 25/06/25,17:58:45,12,08,1, 11.9,1,1, 16.704, 10688.300, 369.913, 52847.613 25/06/25,17:58:45,13,08,1, 11.9,1,1, 16.704, 10688.296, 369.923, 52847.607 25/06/25,17:58:45,14,08,1, 11.9,1,1, 16.704, 10688.287, 369.910, 52847.604 25/06/25,17:58:45,15,08,1, 11.9,1,1, 16.704, 10688.282, 369.908, 52847.586 25/06/25,17:58:45,16,08,1, 11.9,1,1, 16.704, 10688.279, 369.932, 52847.631 25/06/25,17:58:45,17,08,1, 11.9,1,1, 16.704, 10688.276, 369.917, 52847.715 25/06/25,17:58:45,18,08,1, 11.9,1,1, 16.704, 10688.267, 369.911, 52847.574 25/06/25,17:58:45,19,08,1, 11.9,1,1, 16.704, 10688.270, 369.921, 52847.616 25/06/25,17:58:46,00,09,1, 11.9,1,1, 16.700, 10688.262, 369.921, 52847.616 25/06/25,17:58:46,01,09,1, 11.9,1,1, 16.700, 10688.258, 369.910, 52847.565 25/06/25,17:58:46,02,09,1, 11.9,1,1, 16.700, 10688.268, 369.924, 52847.599 25/06/25,17:58:46,03,09,1, 11.9,1,1, 16.700, 10688.263, 369.929, 52847.554 25/06/25,17:58:46,04,09,1, 11.9,1,1, 16.700, 10688.259, 369.908, 52847.581 25/06/25,17:58:46,05,09,1, 11.9,1,1, 16.700, 10688.260, 369.927, 52847.599 25/06/25,17:58:46,06,09,1, 11.9,1,1, 16.700, 10688.239, 369.923, 52847.618 25/06/25,17:58:46,07,09,1, 11.9,1,1, 16.700, 10688.245, 369.927, 52847.683 25/06/25,17:58:46,08,09,1, 11.9,1,1, 16.700, 10688.231, 369.954, 52847.686 25/06/25,17:58:46,09,09,1, 11.9,1,1, 16.700, 10688.209, 369.940, 52847.610 25/06/25,17:58:46,10,09,1, 11.9,1,1, 16.700, 10688.212, 369.914, 52847.643 25/06/25,17:58:46,11,09,1, 11.9,1,1, 16.700, 10688.183, 369.956, 52847.600 25/06/25,17:58:46,12,09,1, 11.9,1,1, 16.700, 10688.196, 369.952, 52847.690 25/06/25,17:58:46,13,09,1, 11.9,1,1, 16.700, 10688.187, 369.950, 52847.667 25/06/25,17:58:46,14,09,1, 11.9,1,1, 16.700, 10688.202, 369.968, 52847.612 25/06/25,17:58:46,15,09,1, 11.9,1,1, 16.700, 10688.179, 369.965, 52847.605 25/06/25,17:58:46,16,09,1, 11.9,1,1, 16.700, 10688.159, 369.979, 52847.623 25/06/25,17:58:46,17,09,1, 11.9,1,1, 16.700, 10688.181, 369.971, 52847.625 25/06/25,17:58:46,18,09,1, 11.9,1,1, 16.700, 10688.166, 369.964, 52847.590 25/06/25,17:58:46,19,09,1, 11.9,1,1, 16.700, 10688.153, 369.957, 52847.663 25/06/25,17:58:47,00,08,1, 12.0,1,1, 16.700, 10688.145, 369.957, 52847.663 25/06/25,17:58:47,01,08,1, 12.0,1,1, 16.700, 10688.167, 369.974, 52847.632 25/06/25,17:58:47,02,08,1, 12.0,1,1, 16.700, 10688.154, 369.956, 52847.640 25/06/25,17:58:47,03,08,1, 12.0,1,1, 16.700, 10688.145, 369.949, 52847.609 25/06/25,17:58:47,04,08,1, 12.0,1,1, 16.700, 10688.171, 369.955, 52847.632 25/06/25,17:58:47,05,08,1, 12.0,1,1, 16.700, 10688.143, 369.971, 52847.672 25/06/25,17:58:47,06,08,1, 12.0,1,1, 16.700, 10688.146, 369.965, 52847.636 25/06/25,17:58:47,07,08,1, 12.0,1,1, 16.700, 10688.158, 369.969, 52847.612 25/06/25,17:58:47,08,08,1, 12.0,1,1, 16.700, 10688.152, 369.974, 52847.610 25/06/25,17:58:47,09,08,1, 12.0,1,1, 16.700, 10688.156, 369.996, 52847.638 25/06/25,17:58:47,10,08,1, 12.0,1,1, 16.700, 10688.127, 369.981, 52847.663 25/06/25,17:58:47,11,08,1, 12.0,1,1, 16.700, 10688.129, 369.987, 52847.548 25/06/25,17:58:47,12,08,1, 12.0,1,1, 16.700, 10688.125, 369.980, 52847.655 25/06/25,17:58:47,13,08,1, 12.0,1,1, 16.700, 10688.127, 369.989, 52847.610 25/06/25,17:58:47,14,08,1, 12.0,1,1, 16.700, 10688.118, 369.968, 52847.610 25/06/25,17:58:47,15,08,1, 12.0,1,1, 16.700, 10688.108, 369.969, 52847.645 25/06/25,17:58:47,16,08,1, 12.0,1,1, 16.700, 10688.080, 370.003, 52847.621 25/06/25,17:58:47,17,08,1, 12.0,1,1, 16.700, 10688.096, 369.985, 52847.608 25/06/25,17:58:47,18,08,1, 12.0,1,1, 16.700, 10688.125, 370.004, 52847.677 25/06/25,17:58:47,19,08,1, 12.0,1,1, 16.700, 10688.080, 369.976, 52847.665 25/06/25,17:58:48,00,08,1, 11.9,1,1, 16.703, 10688.078, 369.976, 52847.665 25/06/25,17:58:48,01,08,1, 11.9,1,1, 16.703, 10688.089, 369.984, 52847.664 25/06/25,17:58:48,02,08,1, 11.9,1,1, 16.703, 10688.059, 369.971, 52847.591 25/06/25,17:58:48,03,08,1, 11.9,1,1, 16.703, 10688.070, 370.013, 52847.667 25/06/25,17:58:48,04,08,1, 11.9,1,1, 16.703, 10688.077, 369.991, 52847.694 25/06/25,17:58:48,05,08,1, 11.9,1,1, 16.703, 10688.065, 369.987, 52847.647 25/06/25,17:58:48,06,08,1, 11.9,1,1, 16.703, 10688.048, 370.045, 52847.671 25/06/25,17:58:48,07,08,1, 11.9,1,1, 16.703, 10688.055, 370.017, 52847.601 25/06/25,17:58:48,08,08,1, 11.9,1,1, 16.703, 10688.064, 369.994, 52847.579 25/06/25,17:58:48,09,08,1, 11.9,1,1, 16.703, 10688.054, 369.997, 52847.625 25/06/25,17:58:48,10,08,1, 11.9,1,1, 16.703, 10688.030, 370.015, 52847.607 25/06/25,17:58:48,11,08,1, 11.9,1,1, 16.703, 10688.043, 370.006, 52847.659 25/06/25,17:58:48,12,08,1, 11.9,1,1, 16.703, 10688.025, 370.030, 52847.641 25/06/25,17:58:48,13,08,1, 11.9,1,1, 16.703, 10688.013, 370.008, 52847.625 25/06/25,17:58:48,14,08,1, 11.9,1,1, 16.703, 10688.012, 370.037, 52847.600 25/06/25,17:58:48,15,08,1, 11.9,1,1, 16.703, 10688.014, 370.024, 52847.655 25/06/25,17:58:48,16,08,1, 11.9,1,1, 16.703, 10688.028, 370.036, 52847.634 25/06/25,17:58:48,17,08,1, 11.9,1,1, 16.703, 10688.005, 370.043, 52847.658 25/06/25,17:58:48,18,08,1, 11.9,1,1, 16.703, 10688.009, 370.048, 52847.628 25/06/25,17:58:48,19,08,1, 11.9,1,1, 16.703, 10688.009, 370.020, 52847.544 25/06/25,17:58:49,00,09,1, 11.9,1,1, 16.702, 10688.003, 370.020, 52847.544 25/06/25,17:58:49,01,09,1, 11.9,1,1, 16.702, 10687.963, 370.055, 52847.641 25/06/25,17:58:49,02,09,1, 11.9,1,1, 16.702, 10688.016, 370.045, 52847.622 25/06/25,17:58:49,03,09,1, 11.9,1,1, 16.702, 10687.985, 370.028, 52847.642 25/06/25,17:58:49,04,09,1, 11.9,1,1, 16.702, 10687.989, 370.048, 52847.650 25/06/25,17:58:49,05,09,1, 11.9,1,1, 16.702, 10688.002, 370.038, 52847.601 25/06/25,17:58:49,06,09,1, 11.9,1,1, 16.702, 10688.015, 370.048, 52847.574 25/06/25,17:58:49,07,09,1, 11.9,1,1, 16.702, 10687.987, 370.059, 52847.572 25/06/25,17:58:49,08,09,1, 11.9,1,1, 16.702, 10687.965, 370.063, 52847.651 25/06/25,17:58:49,09,09,1, 11.9,1,1, 16.702, 10687.974, 370.068, 52847.612 25/06/25,17:58:49,10,09,1, 11.9,1,1, 16.702, 10687.959, 370.074, 52847.629 25/06/25,17:58:49,11,09,1, 11.9,1,1, 16.702, 10687.971, 370.060, 52847.562 25/06/25,17:58:49,12,09,1, 11.9,1,1, 16.702, 10687.981, 370.045, 52847.589 25/06/25,17:58:49,13,09,1, 11.9,1,1, 16.702, 10687.949, 370.051, 52847.643 25/06/25,17:58:49,14,09,1, 11.9,1,1, 16.702, 10687.951, 370.054, 52847.599 25/06/25,17:58:49,15,09,1, 11.9,1,1, 16.702, 10687.939, 370.058, 52847.598 25/06/25,17:58:49,16,09,1, 11.9,1,1, 16.702, 10687.948, 370.075, 52847.615 25/06/25,17:58:49,17,09,1, 11.9,1,1, 16.702, 10687.940, 370.046, 52847.645 25/06/25,17:58:49,18,09,1, 11.9,1,1, 16.702, 10687.934, 370.060, 52847.615 25/06/25,17:58:49,19,09,1, 11.9,1,1, 16.702, 10687.936, 370.073, 52847.634 25/06/25,17:58:50,00,09,1, 11.9,1,1, 16.701, 10687.928, 370.073, 52847.634 25/06/25,17:58:50,01,09,1, 11.9,1,1, 16.701, 10687.913, 370.064, 52847.641 25/06/25,17:58:50,02,09,1, 11.9,1,1, 16.701, 10687.926, 370.100, 52847.605 25/06/25,17:58:50,03,09,1, 11.9,1,1, 16.701, 10687.911, 370.059, 52847.599 25/06/25,17:58:50,04,09,1, 11.9,1,1, 16.701, 10687.894, 370.069, 52847.602 25/06/25,17:58:50,05,09,1, 11.9,1,1, 16.701, 10687.918, 370.103, 52847.632 25/06/25,17:58:50,06,09,1, 11.9,1,1, 16.701, 10687.911, 370.050, 52847.546 25/06/25,17:58:50,07,09,1, 11.9,1,1, 16.701, 10687.891, 370.090, 52847.601 25/06/25,17:58:50,08,09,1, 11.9,1,1, 16.701, 10687.900, 370.092, 52847.617 25/06/25,17:58:50,09,09,1, 11.9,1,1, 16.701, 10687.887, 370.077, 52847.607 25/06/25,17:58:50,10,09,1, 11.9,1,1, 16.701, 10687.874, 370.084, 52847.560 25/06/25,17:58:50,11,09,1, 11.9,1,1, 16.701, 10687.883, 370.094, 52847.673 25/06/25,17:58:50,12,09,1, 11.9,1,1, 16.701, 10687.851, 370.093, 52847.696 25/06/25,17:58:50,13,09,1, 11.9,1,1, 16.701, 10687.840, 370.076, 52847.690 25/06/25,17:58:50,14,09,1, 11.9,1,1, 16.701, 10687.844, 370.074, 52847.624 25/06/25,17:58:50,15,09,1, 11.9,1,1, 16.701, 10687.866, 370.078, 52847.707 25/06/25,17:58:50,16,09,1, 11.9,1,1, 16.701, 10687.812, 370.051, 52847.611 25/06/25,17:58:50,17,09,1, 11.9,1,1, 16.701, 10687.834, 370.107, 52847.671 25/06/25,17:58:50,18,09,1, 11.9,1,1, 16.701, 10687.849, 370.092, 52847.679 25/06/25,17:58:50,19,09,1, 11.9,1,1, 16.701, 10687.835, 370.077, 52847.581 25/06/25,17:58:51,00,09,1, 11.9,1,1, 16.707, 10687.828, 370.077, 52847.581 25/06/25,17:58:51,01,09,1, 11.9,1,1, 16.707, 10687.843, 370.110, 52847.675 25/06/25,17:58:51,02,09,1, 11.9,1,1, 16.707, 10687.827, 370.083, 52847.673 25/06/25,17:58:51,03,09,1, 11.9,1,1, 16.707, 10687.835, 370.091, 52847.649 25/06/25,17:58:51,04,09,1, 11.9,1,1, 16.707, 10687.858, 370.110, 52847.653 25/06/25,17:58:51,05,09,1, 11.9,1,1, 16.707, 10687.823, 370.099, 52847.640 25/06/25,17:58:51,06,09,1, 11.9,1,1, 16.707, 10687.816, 370.101, 52847.658 25/06/25,17:58:51,07,09,1, 11.9,1,1, 16.707, 10687.817, 370.102, 52847.631 25/06/25,17:58:51,08,09,1, 11.9,1,1, 16.707, 10687.813, 370.109, 52847.608 25/06/25,17:58:51,09,09,1, 11.9,1,1, 16.707, 10687.822, 370.108, 52847.645 25/06/25,17:58:51,10,09,1, 11.9,1,1, 16.707, 10687.828, 370.109, 52847.624 25/06/25,17:58:51,11,09,1, 11.9,1,1, 16.707, 10687.793, 370.115, 52847.627 25/06/25,17:58:51,12,09,1, 11.9,1,1, 16.707, 10687.792, 370.122, 52847.563 25/06/25,17:58:51,13,09,1, 11.9,1,1, 16.707, 10687.776, 370.113, 52847.626 25/06/25,17:58:51,14,09,1, 11.9,1,1, 16.707, 10687.760, 370.117, 52847.638 25/06/25,17:58:51,15,09,1, 11.9,1,1, 16.707, 10687.805, 370.107, 52847.619 25/06/25,17:58:51,16,09,1, 11.9,1,1, 16.707, 10687.787, 370.130, 52847.631 25/06/25,17:58:51,17,09,1, 11.9,1,1, 16.707, 10687.775, 370.114, 52847.578 25/06/25,17:58:51,18,09,1, 11.9,1,1, 16.707, 10687.800, 370.112, 52847.677 25/06/25,17:58:51,19,09,1, 11.9,1,1, 16.707, 10687.783, 370.118, 52847.637 25/06/25,17:58:52,00,09,1, 11.9,1,1, 16.703, 10687.778, 370.118, 52847.637 25/06/25,17:58:52,01,09,1, 11.9,1,1, 16.703, 10687.787, 370.131, 52847.649 25/06/25,17:58:52,02,09,1, 11.9,1,1, 16.703, 10687.768, 370.126, 52847.576 25/06/25,17:58:52,03,09,1, 11.9,1,1, 16.703, 10687.762, 370.105, 52847.609 25/06/25,17:58:52,04,09,1, 11.9,1,1, 16.703, 10687.770, 370.133, 52847.656 25/06/25,17:58:52,05,09,1, 11.9,1,1, 16.703, 10687.769, 370.140, 52847.610 25/06/25,17:58:52,06,09,1, 11.9,1,1, 16.703, 10687.757, 370.115, 52847.553 25/06/25,17:58:52,07,09,1, 11.9,1,1, 16.703, 10687.751, 370.123, 52847.646 25/06/25,17:58:52,08,09,1, 11.9,1,1, 16.703, 10687.744, 370.117, 52847.638 25/06/25,17:58:52,09,09,1, 11.9,1,1, 16.703, 10687.745, 370.115, 52847.586 25/06/25,17:58:52,10,09,1, 11.9,1,1, 16.703, 10687.732, 370.131, 52847.602 25/06/25,17:58:52,11,09,1, 11.9,1,1, 16.703, 10687.716, 370.149, 52847.589 25/06/25,17:58:52,12,09,1, 11.9,1,1, 16.703, 10687.755, 370.126, 52847.550 25/06/25,17:58:52,13,09,1, 11.9,1,1, 16.703, 10687.735, 370.154, 52847.659 25/06/25,17:58:52,14,09,1, 11.9,1,1, 16.703, 10687.738, 370.147, 52847.583 25/06/25,17:58:52,15,09,1, 11.9,1,1, 16.703, 10687.734, 370.124, 52847.565 25/06/25,17:58:52,16,09,1, 11.9,1,1, 16.703, 10687.719, 370.140, 52847.612 25/06/25,17:58:52,17,09,1, 11.9,1,1, 16.703, 10687.715, 370.160, 52847.602 25/06/25,17:58:52,18,09,1, 11.9,1,1, 16.703, 10687.690, 370.137, 52847.547 25/06/25,17:58:52,19,09,1, 11.9,1,1, 16.703, 10687.726, 370.138, 52847.610 25/06/25,17:58:53,00,10,1, 12.0,1,1, 16.705, 10687.720, 370.138, 52847.610 25/06/25,17:58:53,01,10,1, 12.0,1,1, 16.705, 10687.694, 370.156, 52847.588 25/06/25,17:58:53,02,10,1, 12.0,1,1, 16.705, 10687.694, 370.169, 52847.561 25/06/25,17:58:53,03,10,1, 12.0,1,1, 16.705, 10687.694, 370.176, 52847.616 25/06/25,17:58:53,04,10,1, 12.0,1,1, 16.705, 10687.697, 370.152, 52847.598 25/06/25,17:58:53,05,10,1, 12.0,1,1, 16.705, 10687.681, 370.164, 52847.603 25/06/25,17:58:53,06,10,1, 12.0,1,1, 16.705, 10687.704, 370.168, 52847.626 25/06/25,17:58:53,07,10,1, 12.0,1,1, 16.705, 10687.669, 370.156, 52847.592 25/06/25,17:58:53,08,10,1, 12.0,1,1, 16.705, 10687.676, 370.164, 52847.550 25/06/25,17:58:53,09,10,1, 12.0,1,1, 16.705, 10687.678, 370.190, 52847.611 25/06/25,17:58:53,10,10,1, 12.0,1,1, 16.705, 10687.666, 370.173, 52847.616 25/06/25,17:58:53,11,10,1, 12.0,1,1, 16.705, 10687.659, 370.177, 52847.575 25/06/25,17:58:53,12,10,1, 12.0,1,1, 16.705, 10687.643, 370.184, 52847.689 25/06/25,17:58:53,13,10,1, 12.0,1,1, 16.705, 10687.652, 370.177, 52847.666 25/06/25,17:58:53,14,10,1, 12.0,1,1, 16.705, 10687.664, 370.184, 52847.592 25/06/25,17:58:53,15,10,1, 12.0,1,1, 16.705, 10687.662, 370.158, 52847.585 25/06/25,17:58:53,16,10,1, 12.0,1,1, 16.705, 10687.652, 370.172, 52847.581 25/06/25,17:58:53,17,10,1, 12.0,1,1, 16.705, 10687.637, 370.167, 52847.559 25/06/25,17:58:53,18,10,1, 12.0,1,1, 16.705, 10687.661, 370.179, 52847.600 25/06/25,17:58:53,19,10,1, 12.0,1,1, 16.705, 10687.648, 370.156, 52847.531 25/06/25,17:58:54,00,10,1, 11.9,1,1, 16.704, 10687.644, 370.156, 52847.531 25/06/25,17:58:54,01,10,1, 11.9,1,1, 16.704, 10687.644, 370.184, 52847.579 25/06/25,17:58:54,02,10,1, 11.9,1,1, 16.704, 10687.646, 370.188, 52847.627 25/06/25,17:58:54,03,10,1, 11.9,1,1, 16.704, 10687.630, 370.187, 52847.636 25/06/25,17:58:54,04,10,1, 11.9,1,1, 16.704, 10687.668, 370.183, 52847.612 25/06/25,17:58:54,05,10,1, 11.9,1,1, 16.704, 10687.601, 370.198, 52847.610 25/06/25,17:58:54,06,10,1, 11.9,1,1, 16.704, 10687.625, 370.182, 52847.563 25/06/25,17:58:54,07,10,1, 11.9,1,1, 16.704, 10687.639, 370.209, 52847.604 25/06/25,17:58:54,08,10,1, 11.9,1,1, 16.704, 10687.612, 370.182, 52847.563 25/06/25,17:58:54,09,10,1, 11.9,1,1, 16.704, 10687.622, 370.168, 52847.553 25/06/25,17:58:54,10,10,1, 11.9,1,1, 16.704, 10687.610, 370.210, 52847.617 25/06/25,17:58:54,11,10,1, 11.9,1,1, 16.704, 10687.617, 370.208, 52847.549 25/06/25,17:58:54,12,10,1, 11.9,1,1, 16.704, 10687.580, 370.186, 52847.600 25/06/25,17:58:54,13,10,1, 11.9,1,1, 16.704, 10687.585, 370.190, 52847.579 25/06/25,17:58:54,14,10,1, 11.9,1,1, 16.704, 10687.579, 370.211, 52847.584 25/06/25,17:58:54,15,10,1, 11.9,1,1, 16.704, 10687.562, 370.177, 52847.591 25/06/25,17:58:54,16,10,1, 11.9,1,1, 16.704, 10687.579, 370.194, 52847.623 25/06/25,17:58:54,17,10,1, 11.9,1,1, 16.704, 10687.571, 370.204, 52847.617 25/06/25,17:58:54,18,10,1, 11.9,1,1, 16.704, 10687.557, 370.205, 52847.620 25/06/25,17:58:54,19,10,1, 11.9,1,1, 16.704, 10687.546, 370.188, 52847.624 25/06/25,17:58:55,00,09,1, 11.8,1,1, 16.699, 10687.544, 370.188, 52847.624 25/06/25,17:58:55,01,09,1, 11.8,1,1, 16.699, 10687.572, 370.176, 52847.563 25/06/25,17:58:55,02,09,1, 11.8,1,1, 16.699, 10687.563, 370.177, 52847.581 25/06/25,17:58:55,03,09,1, 11.8,1,1, 16.699, 10687.558, 370.189, 52847.565 25/06/25,17:58:55,04,09,1, 11.8,1,1, 16.699, 10687.546, 370.182, 52847.540 25/06/25,17:58:55,05,09,1, 11.8,1,1, 16.699, 10687.533, 370.200, 52847.563 25/06/25,17:58:55,06,09,1, 11.8,1,1, 16.699, 10687.556, 370.191, 52847.591 25/06/25,17:58:55,07,09,1, 11.8,1,1, 16.699, 10687.537, 370.164, 52847.584 25/06/25,17:58:55,08,09,1, 11.8,1,1, 16.699, 10687.533, 370.185, 52847.655 25/06/25,17:58:55,09,09,1, 11.8,1,1, 16.699, 10687.528, 370.184, 52847.466 25/06/25,17:58:55,10,09,1, 11.8,1,1, 16.699, 10687.537, 370.198, 52847.642 25/06/25,17:58:55,11,09,1, 11.8,1,1, 16.699, 10687.543, 370.187, 52847.611 25/06/25,17:58:55,12,09,1, 11.8,1,1, 16.699, 10687.530, 370.202, 52847.571 25/06/25,17:58:55,13,09,1, 11.8,1,1, 16.699, 10687.519, 370.198, 52847.565 25/06/25,17:58:55,14,09,1, 11.8,1,1, 16.699, 10687.541, 370.209, 52847.642 25/06/25,17:58:55,15,09,1, 11.8,1,1, 16.699, 10687.518, 370.213, 52847.574 25/06/25,17:58:55,16,09,1, 11.8,1,1, 16.699, 10687.505, 370.208, 52847.594 25/06/25,17:58:55,17,09,1, 11.8,1,1, 16.699, 10687.484, 370.188, 52847.594 25/06/25,17:58:55,18,09,1, 11.8,1,1, 16.699, 10687.500, 370.200, 52847.566 25/06/25,17:58:55,19,09,1, 11.8,1,1, 16.699, 10687.485, 370.198, 52847.603 25/06/25,17:58:56,00,09,1, 11.9,1,1, 16.703, 10687.478, 370.198, 52847.603 25/06/25,17:58:56,01,09,1, 11.9,1,1, 16.703, 10687.469, 370.223, 52847.624 25/06/25,17:58:56,02,09,1, 11.9,1,1, 16.703, 10687.502, 370.198, 52847.523 25/06/25,17:58:56,03,09,1, 11.9,1,1, 16.703, 10687.498, 370.191, 52847.593 25/06/25,17:58:56,04,09,1, 11.9,1,1, 16.703, 10687.510, 370.192, 52847.612 25/06/25,17:58:56,05,09,1, 11.9,1,1, 16.703, 10687.490, 370.190, 52847.364 25/06/25,17:58:56,06,09,1, 11.9,1,1, 16.703, 10687.473, 370.213, 52847.567 25/06/25,17:58:56,07,09,1, 11.9,1,1, 16.703, 10687.477, 370.210, 52847.690 25/06/25,17:58:56,08,09,1, 11.9,1,1, 16.703, 10687.494, 370.218, 52847.600 25/06/25,17:58:56,09,09,1, 11.9,1,1, 16.703, 10687.481, 370.176, 52847.549 25/06/25,17:58:56,10,09,1, 11.9,1,1, 16.703, 10687.461, 370.189, 52847.552 25/06/25,17:58:56,11,09,1, 11.9,1,1, 16.703, 10687.475, 370.201, 52847.548 25/06/25,17:58:56,12,09,1, 11.9,1,1, 16.703, 10687.466, 370.190, 52847.591 25/06/25,17:58:56,13,09,1, 11.9,1,1, 16.703, 10687.469, 370.206, 52847.509 25/06/25,17:58:56,14,09,1, 11.9,1,1, 16.703, 10687.465, 370.190, 52847.590 25/06/25,17:58:56,15,09,1, 11.9,1,1, 16.703, 10687.429, 370.184, 52847.562 25/06/25,17:58:56,16,09,1, 11.9,1,1, 16.703, 10687.423, 370.192, 52847.571 25/06/25,17:58:56,17,09,1, 11.9,1,1, 16.703, 10687.454, 370.182, 52847.531 25/06/25,17:58:56,18,09,1, 11.9,1,1, 16.703, 10687.432, 370.167, 52847.507 25/06/25,17:58:56,19,09,1, 11.9,1,1, 16.703, 10687.410, 370.189, 52847.581 25/06/25,17:58:57,00,09,1, 12.0,1,1, 16.702, 10687.402, 370.189, 52847.581 25/06/25,17:58:57,01,09,1, 12.0,1,1, 16.702, 10687.422, 370.175, 52847.577 25/06/25,17:58:57,02,09,1, 12.0,1,1, 16.702, 10687.446, 370.248, 52847.777 25/06/25,17:58:57,03,09,1, 12.0,1,1, 16.702, 10687.423, 370.230, 52847.818 25/06/25,17:58:57,04,09,1, 12.0,1,1, 16.702, 10687.422, 370.231, 52847.835 25/06/25,17:58:57,05,09,1, 12.0,1,1, 16.702, 10687.436, 370.241, 52847.878 25/06/25,17:58:57,06,09,1, 12.0,1,1, 16.702, 10687.449, 370.245, 52847.775 25/06/25,17:58:57,07,09,1, 12.0,1,1, 16.702, 10687.429, 370.266, 52847.849 25/06/25,17:58:57,08,09,1, 12.0,1,1, 16.702, 10687.445, 370.221, 52847.775 25/06/25,17:58:57,09,09,1, 12.0,1,1, 16.702, 10687.436, 370.243, 52847.833 25/06/25,17:58:57,10,09,1, 12.0,1,1, 16.702, 10687.431, 370.250, 52847.812 25/06/25,17:58:57,11,09,1, 12.0,1,1, 16.702, 10687.432, 370.248, 52847.876 25/06/25,17:58:57,12,09,1, 12.0,1,1, 16.702, 10687.403, 370.228, 52847.770 25/06/25,17:58:57,13,09,1, 12.0,1,1, 16.702, 10687.412, 370.261, 52847.885 25/06/25,17:58:57,14,09,1, 12.0,1,1, 16.702, 10687.382, 370.239, 52847.922 25/06/25,17:58:57,15,09,1, 12.0,1,1, 16.702, 10687.403, 370.259, 52847.854 25/06/25,17:58:57,16,09,1, 12.0,1,1, 16.702, 10687.386, 370.256, 52847.887 25/06/25,17:58:57,17,09,1, 12.0,1,1, 16.702, 10687.389, 370.237, 52847.741 25/06/25,17:58:57,18,09,1, 12.0,1,1, 16.702, 10687.405, 370.260, 52847.828 25/06/25,17:58:57,19,09,1, 12.0,1,1, 16.702, 10687.391, 370.247, 52847.767 25/06/25,17:58:58,00,10,1, 12.0,1,1, 16.701, 10687.386, 370.247, 52847.767 25/06/25,17:58:58,01,10,1, 12.0,1,1, 16.701, 10687.391, 370.255, 52847.817 25/06/25,17:58:58,02,10,1, 12.0,1,1, 16.701, 10687.386, 370.253, 52847.821 25/06/25,17:58:58,03,10,1, 12.0,1,1, 16.701, 10687.377, 370.245, 52847.869 25/06/25,17:58:58,04,10,1, 12.0,1,1, 16.701, 10687.364, 370.244, 52847.834 25/06/25,17:58:58,05,10,1, 12.0,1,1, 16.701, 10687.366, 370.259, 52847.798 25/06/25,17:58:58,06,10,1, 12.0,1,1, 16.701, 10687.365, 370.271, 52847.804 25/06/25,17:58:58,07,10,1, 12.0,1,1, 16.701, 10687.372, 370.235, 52847.798 25/06/25,17:58:58,08,10,1, 12.0,1,1, 16.701, 10687.327, 370.221, 52847.789 25/06/25,17:58:58,09,10,1, 12.0,1,1, 16.701, 10687.338, 370.255, 52847.805 25/06/25,17:58:58,10,10,1, 12.0,1,1, 16.701, 10687.335, 370.240, 52847.867 25/06/25,17:58:58,11,10,1, 12.0,1,1, 16.701, 10687.326, 370.251, 52847.817 25/06/25,17:58:58,12,10,1, 12.0,1,1, 16.701, 10687.330, 370.255, 52847.990 25/06/25,17:58:58,13,10,1, 12.0,1,1, 16.701, 10687.388, 370.245, 52847.764 25/06/25,17:58:58,14,10,1, 12.0,1,1, 16.701, 10687.326, 370.239, 52847.879 25/06/25,17:58:58,15,10,1, 12.0,1,1, 16.701, 10687.325, 370.228, 52847.701 25/06/25,17:58:58,16,10,1, 12.0,1,1, 16.701, 10687.334, 370.209, 52847.764 25/06/25,17:58:58,17,10,1, 12.0,1,1, 16.701, 10687.336, 370.231, 52847.768 25/06/25,17:58:58,18,10,1, 12.0,1,1, 16.701, 10687.306, 370.228, 52847.761 25/06/25,17:58:58,19,10,1, 12.0,1,1, 16.701, 10687.299, 370.228, 52847.767 25/06/25,17:58:59,00,10,1, 11.9,1,1, 16.702, 10687.294, 370.228, 52847.767 25/06/25,17:58:59,01,10,1, 11.9,1,1, 16.702, 10687.277, 370.230, 52847.757 25/06/25,17:58:59,02,10,1, 11.9,1,1, 16.702, 10687.267, 370.230, 52847.777 25/06/25,17:58:59,03,10,1, 11.9,1,1, 16.702, 10687.286, 370.246, 52847.814 25/06/25,17:58:59,04,10,1, 11.9,1,1, 16.702, 10687.282, 370.245, 52847.772 25/06/25,17:58:59,05,10,1, 11.9,1,1, 16.702, 10687.288, 370.249, 52847.817 25/06/25,17:58:59,06,10,1, 11.9,1,1, 16.702, 10687.266, 370.270, 52847.830 25/06/25,17:58:59,07,10,1, 11.9,1,1, 16.702, 10687.256, 370.241, 52847.797 25/06/25,17:58:59,08,10,1, 11.9,1,1, 16.702, 10687.252, 370.246, 52847.779 25/06/25,17:58:59,09,10,1, 11.9,1,1, 16.702, 10687.249, 370.249, 52847.770 25/06/25,17:58:59,10,10,1, 11.9,1,1, 16.702, 10687.259, 370.248, 52847.847 25/06/25,17:58:59,11,10,1, 11.9,1,1, 16.702, 10687.225, 370.209, 52847.756 25/06/25,17:58:59,12,10,1, 11.9,1,1, 16.702, 10687.250, 370.228, 52847.787 25/06/25,17:58:59,13,10,1, 11.9,1,1, 16.702, 10687.249, 370.236, 52847.788 25/06/25,17:58:59,14,10,1, 11.9,1,1, 16.702, 10687.235, 370.234, 52847.763 25/06/25,17:58:59,15,10,1, 11.9,1,1, 16.702, 10687.239, 370.225, 52847.855 25/06/25,17:58:59,16,10,1, 11.9,1,1, 16.702, 10687.217, 370.241, 52847.813 25/06/25,17:58:59,17,10,1, 11.9,1,1, 16.702, 10687.218, 370.245, 52847.787 25/06/25,17:58:59,18,10,1, 11.9,1,1, 16.702, 10687.221, 370.249, 52847.826 25/06/25,17:58:59,19,10,1, 11.9,1,1, 16.702, 10687.211, 370.242, 52847.767 25/06/25,17:59:00,00,09,1, 11.9,1,1, 16.699, 10687.211, 370.242, 52847.767 25/06/25,17:59:00,01,09,1, 11.9,1,1, 16.699, 10687.205, 370.263, 52847.813 25/06/25,17:59:00,02,09,1, 11.9,1,1, 16.699, 10687.171, 370.184, 52847.497 25/06/25,17:59:00,03,09,1, 11.9,1,1, 16.699, 10687.155, 370.195, 52847.516 25/06/25,17:59:00,04,09,1, 11.9,1,1, 16.699, 10687.180, 370.186, 52847.503 25/06/25,17:59:00,05,09,1, 11.9,1,1, 16.699, 10687.164, 370.194, 52847.528 25/06/25,17:59:00,06,09,1, 11.9,1,1, 16.699, 10687.117, 370.204, 52847.532 25/06/25,17:59:00,07,09,1, 11.9,1,1, 16.699, 10687.165, 370.205, 52847.541 25/06/25,17:59:00,08,09,1, 11.9,1,1, 16.699, 10687.137, 370.221, 52847.579 25/06/25,17:59:00,09,09,1, 11.9,1,1, 16.699, 10687.144, 370.210, 52847.556 25/06/25,17:59:00,10,09,1, 11.9,1,1, 16.699, 10687.137, 370.229, 52847.542 25/06/25,17:59:00,11,09,1, 11.9,1,1, 16.699, 10687.103, 370.213, 52847.550 25/06/25,17:59:00,12,09,1, 11.9,1,1, 16.699, 10687.102, 370.228, 52847.510 25/06/25,17:59:00,13,09,1, 11.9,1,1, 16.699, 10687.115, 370.226, 52847.516 25/06/25,17:59:00,14,09,1, 11.9,1,1, 16.699, 10687.105, 370.217, 52847.464 25/06/25,17:59:00,15,09,1, 11.9,1,1, 16.699, 10687.095, 370.227, 52847.497 25/06/25,17:59:00,16,09,1, 11.9,1,1, 16.699, 10687.101, 370.248, 52847.549 25/06/25,17:59:00,17,09,1, 11.9,1,1, 16.699, 10687.075, 370.227, 52847.497 25/06/25,17:59:00,18,09,1, 11.9,1,1, 16.699, 10687.072, 370.217, 52847.498 25/06/25,17:59:00,19,09,1, 11.9,1,1, 16.699, 10687.080, 370.247, 52847.509 25/06/25,17:59:01,00,09,1, 11.9,1,1, 16.702, 10687.077, 370.247, 52847.509 25/06/25,17:59:01,01,09,1, 11.9,1,1, 16.702, 10687.070, 370.240, 52847.467 25/06/25,17:59:01,02,09,1, 11.9,1,1, 16.702, 10687.053, 370.219, 52847.487 25/06/25,17:59:01,03,09,1, 11.9,1,1, 16.702, 10687.031, 370.217, 52847.538 25/06/25,17:59:01,04,09,1, 11.9,1,1, 16.702, 10687.051, 370.225, 52847.518 25/06/25,17:59:01,05,09,1, 11.9,1,1, 16.702, 10687.019, 370.265, 52847.481 25/06/25,17:59:01,06,09,1, 11.9,1,1, 16.702, 10687.048, 370.229, 52847.492 25/06/25,17:59:01,07,09,1, 11.9,1,1, 16.702, 10687.015, 370.240, 52847.502 25/06/25,17:59:01,08,09,1, 11.9,1,1, 16.702, 10687.058, 370.232, 52847.514 25/06/25,17:59:01,09,09,1, 11.9,1,1, 16.702, 10687.016, 370.242, 52847.507 25/06/25,17:59:01,10,09,1, 11.9,1,1, 16.702, 10687.024, 370.228, 52847.521 25/06/25,17:59:01,11,09,1, 11.9,1,1, 16.702, 10687.039, 370.229, 52847.569 25/06/25,17:59:01,12,09,1, 11.9,1,1, 16.702, 10687.001, 370.245, 52847.536 25/06/25,17:59:01,13,09,1, 11.9,1,1, 16.702, 10686.991, 370.226, 52847.491 25/06/25,17:59:01,14,09,1, 11.9,1,1, 16.702, 10687.001, 370.239, 52847.559 25/06/25,17:59:01,15,09,1, 11.9,1,1, 16.702, 10686.988, 370.254, 52847.512 25/06/25,17:59:01,16,09,1, 11.9,1,1, 16.702, 10686.980, 370.240, 52847.500 25/06/25,17:59:01,17,09,1, 11.9,1,1, 16.702, 10686.987, 370.252, 52847.439 25/06/25,17:59:01,18,09,1, 11.9,1,1, 16.702, 10686.990, 370.246, 52847.494 25/06/25,17:59:01,19,09,1, 11.9,1,1, 16.702, 10686.978, 370.244, 52847.478 25/06/25,17:59:02,00,09,1, 11.9,1,1, 16.701, 10686.977, 370.244, 52847.478 25/06/25,17:59:02,01,09,1, 11.9,1,1, 16.701, 10686.956, 370.228, 52847.513 25/06/25,17:59:02,02,09,1, 11.9,1,1, 16.701, 10686.979, 370.254, 52847.578 25/06/25,17:59:02,03,09,1, 11.9,1,1, 16.701, 10686.921, 370.244, 52847.531 25/06/25,17:59:02,04,09,1, 11.9,1,1, 16.701, 10686.951, 370.244, 52847.533 25/06/25,17:59:02,05,09,1, 11.9,1,1, 16.701, 10686.952, 370.260, 52847.486 25/06/25,17:59:02,06,09,1, 11.9,1,1, 16.701, 10686.924, 370.248, 52847.532 25/06/25,17:59:02,07,09,1, 11.9,1,1, 16.701, 10686.950, 370.254, 52847.554 25/06/25,17:59:02,08,09,1, 11.9,1,1, 16.701, 10686.922, 370.244, 52847.458 25/06/25,17:59:02,09,09,1, 11.9,1,1, 16.701, 10686.921, 370.240, 52847.491 25/06/25,17:59:02,10,09,1, 11.9,1,1, 16.701, 10686.914, 370.249, 52847.563 25/06/25,17:59:02,11,09,1, 11.9,1,1, 16.701, 10686.951, 370.215, 52847.481 25/06/25,17:59:02,12,09,1, 11.9,1,1, 16.701, 10686.894, 370.240, 52847.470 25/06/25,17:59:02,13,09,1, 11.9,1,1, 16.701, 10686.917, 370.224, 52847.556 25/06/25,17:59:02,14,09,1, 11.9,1,1, 16.701, 10686.908, 370.237, 52847.529 25/06/25,17:59:02,15,09,1, 11.9,1,1, 16.701, 10686.913, 370.257, 52847.491 25/06/25,17:59:02,16,09,1, 11.9,1,1, 16.701, 10686.893, 370.203, 52847.466 25/06/25,17:59:02,17,09,1, 11.9,1,1, 16.701, 10686.901, 370.234, 52847.520 25/06/25,17:59:02,18,09,1, 11.9,1,1, 16.701, 10686.873, 370.232, 52847.474 25/06/25,17:59:02,19,09,1, 11.9,1,1, 16.701, 10686.882, 370.234, 52847.590 25/06/25,17:59:03,00,09,1, 11.9,1,1, 16.700, 10686.877, 370.234, 52847.590 25/06/25,17:59:03,01,09,1, 11.9,1,1, 16.700, 10686.876, 370.227, 52847.470 25/06/25,17:59:03,02,09,1, 11.9,1,1, 16.700, 10686.847, 370.236, 52847.556 25/06/25,17:59:03,03,09,1, 11.9,1,1, 16.700, 10686.876, 370.217, 52847.500 25/06/25,17:59:03,04,09,1, 11.9,1,1, 16.700, 10686.838, 370.245, 52847.555 25/06/25,17:59:03,05,09,1, 11.9,1,1, 16.700, 10686.844, 370.223, 52847.577 25/06/25,17:59:03,06,09,1, 11.9,1,1, 16.700, 10686.846, 370.211, 52847.536 25/06/25,17:59:03,07,09,1, 11.9,1,1, 16.700, 10686.843, 370.241, 52847.487 25/06/25,17:59:03,08,09,1, 11.9,1,1, 16.700, 10686.838, 370.226, 52847.523 25/06/25,17:59:03,09,09,1, 11.9,1,1, 16.700, 10686.838, 370.241, 52847.529 25/06/25,17:59:03,10,09,1, 11.9,1,1, 16.700, 10686.837, 370.229, 52847.477 25/06/25,17:59:03,11,09,1, 11.9,1,1, 16.700, 10686.816, 370.243, 52847.500 25/06/25,17:59:03,12,09,1, 11.9,1,1, 16.700, 10686.812, 370.240, 52847.467 25/06/25,17:59:03,13,09,1, 11.9,1,1, 16.700, 10686.833, 370.231, 52847.517 25/06/25,17:59:03,14,09,1, 11.9,1,1, 16.700, 10686.781, 370.230, 52847.475 25/06/25,17:59:03,15,09,1, 11.9,1,1, 16.700, 10686.808, 370.241, 52847.532 25/06/25,17:59:03,16,09,1, 11.9,1,1, 16.700, 10686.786, 370.254, 52847.488 25/06/25,17:59:03,17,09,1, 11.9,1,1, 16.700, 10686.779, 370.234, 52847.471 25/06/25,17:59:03,18,09,1, 11.9,1,1, 16.700, 10686.780, 370.218, 52847.455 25/06/25,17:59:03,19,09,1, 11.9,1,1, 16.700, 10686.772, 370.216, 52847.457 25/06/25,17:59:04,00,08,1, 12.0,1,1, 16.701, 10686.768, 370.216, 52847.457 25/06/25,17:59:04,01,08,1, 12.0,1,1, 16.701, 10686.776, 370.229, 52847.439 25/06/25,17:59:04,02,08,1, 12.0,1,1, 16.701, 10686.761, 370.235, 52847.499 25/06/25,17:59:04,03,08,1, 12.0,1,1, 16.701, 10686.773, 370.239, 52847.502 25/06/25,17:59:04,04,08,1, 12.0,1,1, 16.701, 10686.755, 370.221, 52847.425 25/06/25,17:59:04,05,08,1, 12.0,1,1, 16.701, 10686.736, 370.221, 52847.514 25/06/25,17:59:04,06,08,1, 12.0,1,1, 16.701, 10686.733, 370.246, 52847.428 25/06/25,17:59:04,07,08,1, 12.0,1,1, 16.701, 10686.755, 370.241, 52847.461 25/06/25,17:59:04,08,08,1, 12.0,1,1, 16.701, 10686.741, 370.235, 52847.366 25/06/25,17:59:04,09,08,1, 12.0,1,1, 16.701, 10686.737, 370.244, 52847.492 25/06/25,17:59:04,10,08,1, 12.0,1,1, 16.701, 10686.730, 370.221, 52847.488 25/06/25,17:59:04,11,08,1, 12.0,1,1, 16.701, 10686.714, 370.232, 52847.517 25/06/25,17:59:04,12,08,1, 12.0,1,1, 16.701, 10686.712, 370.219, 52847.510 25/06/25,17:59:04,13,08,1, 12.0,1,1, 16.701, 10686.712, 370.213, 52847.499 25/06/25,17:59:04,14,08,1, 12.0,1,1, 16.701, 10686.707, 370.228, 52847.545 25/06/25,17:59:04,15,08,1, 12.0,1,1, 16.701, 10686.723, 370.208, 52847.401 25/06/25,17:59:04,16,08,1, 12.0,1,1, 16.701, 10686.696, 370.235, 52847.537 25/06/25,17:59:04,17,08,1, 12.0,1,1, 16.701, 10686.694, 370.221, 52847.471 25/06/25,17:59:04,18,08,1, 12.0,1,1, 16.701, 10686.663, 370.200, 52847.490 25/06/25,17:59:04,19,08,1, 12.0,1,1, 16.701, 10686.675, 370.213, 52847.460 25/06/25,17:59:05,00,08,1, 11.9,1,1, 16.698, 10686.668, 370.213, 52847.460 25/06/25,17:59:05,01,08,1, 11.9,1,1, 16.698, 10686.657, 370.215, 52847.461 25/06/25,17:59:05,02,08,1, 11.9,1,1, 16.698, 10686.658, 370.234, 52847.441 25/06/25,17:59:05,03,08,1, 11.9,1,1, 16.698, 10686.652, 370.224, 52847.432 25/06/25,17:59:05,04,08,1, 11.9,1,1, 16.698, 10686.653, 370.215, 52847.431 25/06/25,17:59:05,05,08,1, 11.9,1,1, 16.698, 10686.646, 370.231, 52847.464 25/06/25,17:59:05,06,08,1, 11.9,1,1, 16.698, 10686.647, 370.249, 52847.458 25/06/25,17:59:05,07,08,1, 11.9,1,1, 16.698, 10686.637, 370.215, 52847.394 25/06/25,17:59:05,08,08,1, 11.9,1,1, 16.698, 10686.631, 370.218, 52847.413 25/06/25,17:59:05,09,08,1, 11.9,1,1, 16.698, 10686.635, 370.242, 52847.454 25/06/25,17:59:05,10,08,1, 11.9,1,1, 16.698, 10686.649, 370.197, 52847.436 25/06/25,17:59:05,11,08,1, 11.9,1,1, 16.698, 10686.634, 370.198, 52847.471 25/06/25,17:59:05,12,08,1, 11.9,1,1, 16.698, 10686.610, 370.228, 52847.476 25/06/25,17:59:05,13,08,1, 11.9,1,1, 16.698, 10686.610, 370.207, 52847.521 25/06/25,17:59:05,14,08,1, 11.9,1,1, 16.698, 10686.626, 370.228, 52847.488 25/06/25,17:59:05,15,08,1, 11.9,1,1, 16.698, 10686.636, 370.230, 52847.410 25/06/25,17:59:05,16,08,1, 11.9,1,1, 16.698, 10686.607, 370.199, 52847.433 25/06/25,17:59:05,17,08,1, 11.9,1,1, 16.698, 10686.598, 370.195, 52847.469 25/06/25,17:59:05,18,08,1, 11.9,1,1, 16.698, 10686.597, 370.226, 52847.444 25/06/25,17:59:05,19,08,1, 11.9,1,1, 16.698, 10686.614, 370.225, 52847.441 25/06/25,17:59:06,00,09,1, 12.0,1,1, 16.699, 10686.610, 370.225, 52847.441 25/06/25,17:59:06,01,09,1, 12.0,1,1, 16.699, 10686.596, 370.199, 52847.420 25/06/25,17:59:06,02,09,1, 12.0,1,1, 16.699, 10686.600, 370.208, 52847.447 25/06/25,17:59:06,03,09,1, 12.0,1,1, 16.699, 10686.576, 370.197, 52847.492 25/06/25,17:59:06,04,09,1, 12.0,1,1, 16.699, 10686.565, 370.214, 52847.452 25/06/25,17:59:06,05,09,1, 12.0,1,1, 16.699, 10686.559, 370.203, 52847.432 25/06/25,17:59:06,06,09,1, 12.0,1,1, 16.699, 10686.532, 370.198, 52847.445 25/06/25,17:59:06,07,09,1, 12.0,1,1, 16.699, 10686.557, 370.194, 52847.452 25/06/25,17:59:06,08,09,1, 12.0,1,1, 16.699, 10686.554, 370.206, 52847.448 25/06/25,17:59:06,09,09,1, 12.0,1,1, 16.699, 10686.550, 370.204, 52847.499 25/06/25,17:59:06,10,09,1, 12.0,1,1, 16.699, 10686.548, 370.183, 52847.485 25/06/25,17:59:06,11,09,1, 12.0,1,1, 16.699, 10686.582, 370.205, 52847.437 25/06/25,17:59:06,12,09,1, 12.0,1,1, 16.699, 10686.516, 370.238, 52847.477 25/06/25,17:59:06,13,09,1, 12.0,1,1, 16.699, 10686.546, 370.189, 52847.467 25/06/25,17:59:06,14,09,1, 12.0,1,1, 16.699, 10686.546, 370.214, 52847.525 25/06/25,17:59:06,15,09,1, 12.0,1,1, 16.699, 10686.534, 370.223, 52847.524 25/06/25,17:59:06,16,09,1, 12.0,1,1, 16.699, 10686.519, 370.205, 52847.517 25/06/25,17:59:06,17,09,1, 12.0,1,1, 16.699, 10686.522, 370.207, 52847.492 25/06/25,17:59:06,18,09,1, 12.0,1,1, 16.699, 10686.494, 370.225, 52847.463 25/06/25,17:59:06,19,09,1, 12.0,1,1, 16.699, 10686.472, 370.214, 52847.465 25/06/25,17:59:07,00,09,1, 12.0,1,1, 16.701, 10686.468, 370.214, 52847.465 25/06/25,17:59:07,01,09,1, 12.0,1,1, 16.701, 10686.496, 370.222, 52847.437 25/06/25,17:59:07,02,09,1, 12.0,1,1, 16.701, 10686.507, 370.237, 52847.511 25/06/25,17:59:07,03,09,1, 12.0,1,1, 16.701, 10686.506, 370.223, 52847.483 25/06/25,17:59:07,04,09,1, 12.0,1,1, 16.701, 10686.470, 370.204, 52847.502 25/06/25,17:59:07,05,09,1, 12.0,1,1, 16.701, 10686.483, 370.216, 52847.510 25/06/25,17:59:07,06,09,1, 12.0,1,1, 16.701, 10686.488, 370.220, 52847.415 25/06/25,17:59:07,07,09,1, 12.0,1,1, 16.701, 10686.469, 370.218, 52847.446 25/06/25,17:59:07,08,09,1, 12.0,1,1, 16.701, 10686.479, 370.219, 52847.499 25/06/25,17:59:07,09,09,1, 12.0,1,1, 16.701, 10686.487, 370.212, 52847.453 25/06/25,17:59:07,10,09,1, 12.0,1,1, 16.701, 10686.456, 370.213, 52847.475 25/06/25,17:59:07,11,09,1, 12.0,1,1, 16.701, 10686.457, 370.226, 52847.481 25/06/25,17:59:07,12,09,1, 12.0,1,1, 16.701, 10686.455, 370.242, 52847.486 25/06/25,17:59:07,13,09,1, 12.0,1,1, 16.701, 10686.454, 370.207, 52847.455 25/06/25,17:59:07,14,09,1, 12.0,1,1, 16.701, 10686.449, 370.226, 52847.469 25/06/25,17:59:07,15,09,1, 12.0,1,1, 16.701, 10686.471, 370.231, 52847.493 25/06/25,17:59:07,16,09,1, 12.0,1,1, 16.701, 10686.430, 370.218, 52847.505 25/06/25,17:59:07,17,09,1, 12.0,1,1, 16.701, 10686.425, 370.229, 52847.538 25/06/25,17:59:07,18,09,1, 12.0,1,1, 16.701, 10686.423, 370.216, 52847.419 25/06/25,17:59:07,19,09,1, 12.0,1,1, 16.701, 10686.431, 370.220, 52847.464 25/06/25,17:59:08,00,09,1, 11.9,1,1, 16.701, 10686.426, 370.220, 52847.464 25/06/25,17:59:08,01,09,1, 11.9,1,1, 16.701, 10686.430, 370.185, 52847.468 25/06/25,17:59:08,02,09,1, 11.9,1,1, 16.701, 10686.416, 370.236, 52847.466 25/06/25,17:59:08,03,09,1, 11.9,1,1, 16.701, 10686.396, 370.192, 52847.418 25/06/25,17:59:08,04,09,1, 11.9,1,1, 16.701, 10686.404, 370.232, 52847.467 25/06/25,17:59:08,05,09,1, 11.9,1,1, 16.701, 10686.393, 370.237, 52847.438 25/06/25,17:59:08,06,09,1, 11.9,1,1, 16.701, 10686.392, 370.226, 52847.442 25/06/25,17:59:08,07,09,1, 11.9,1,1, 16.701, 10686.378, 370.241, 52847.527 25/06/25,17:59:08,08,09,1, 11.9,1,1, 16.701, 10686.397, 370.263, 52847.513 25/06/25,17:59:08,09,09,1, 11.9,1,1, 16.701, 10686.367, 370.226, 52847.466 25/06/25,17:59:08,10,09,1, 11.9,1,1, 16.701, 10686.373, 370.270, 52847.407 25/06/25,17:59:08,11,09,1, 11.9,1,1, 16.701, 10686.369, 370.233, 52847.479 25/06/25,17:59:08,12,09,1, 11.9,1,1, 16.701, 10686.370, 370.238, 52847.500 25/06/25,17:59:08,13,09,1, 11.9,1,1, 16.701, 10686.367, 370.260, 52847.539 25/06/25,17:59:08,14,09,1, 11.9,1,1, 16.701, 10686.364, 370.236, 52847.506 25/06/25,17:59:08,15,09,1, 11.9,1,1, 16.701, 10686.361, 370.258, 52847.427 25/06/25,17:59:08,16,09,1, 11.9,1,1, 16.701, 10686.355, 370.249, 52847.507 25/06/25,17:59:08,17,09,1, 11.9,1,1, 16.701, 10686.360, 370.235, 52847.530 25/06/25,17:59:08,18,09,1, 11.9,1,1, 16.701, 10686.346, 370.264, 52847.470 25/06/25,17:59:08,19,09,1, 11.9,1,1, 16.701, 10686.335, 370.266, 52847.487 25/06/25,17:59:09,00,09,1, 11.9,1,1, 16.702, 10686.334, 370.266, 52847.487 25/06/25,17:59:09,01,09,1, 11.9,1,1, 16.702, 10686.329, 370.245, 52847.464 25/06/25,17:59:09,02,09,1, 11.9,1,1, 16.702, 10686.335, 370.257, 52847.493 25/06/25,17:59:09,03,09,1, 11.9,1,1, 16.702, 10686.326, 370.261, 52847.504 25/06/25,17:59:09,04,09,1, 11.9,1,1, 16.702, 10686.319, 370.253, 52847.538 25/06/25,17:59:09,05,09,1, 11.9,1,1, 16.702, 10686.332, 370.273, 52847.493 25/06/25,17:59:09,06,09,1, 11.9,1,1, 16.702, 10686.295, 370.268, 52847.487 25/06/25,17:59:09,07,09,1, 11.9,1,1, 16.702, 10686.315, 370.250, 52847.502 25/06/25,17:59:09,08,09,1, 11.9,1,1, 16.702, 10686.280, 370.270, 52847.426 25/06/25,17:59:09,09,09,1, 11.9,1,1, 16.702, 10686.283, 370.278, 52847.534 25/06/25,17:59:09,10,09,1, 11.9,1,1, 16.702, 10686.257, 370.284, 52847.480 25/06/25,17:59:09,11,09,1, 11.9,1,1, 16.702, 10686.287, 370.262, 52847.457 25/06/25,17:59:09,12,09,1, 11.9,1,1, 16.702, 10686.287, 370.270, 52847.503 25/06/25,17:59:09,13,09,1, 11.9,1,1, 16.702, 10686.266, 370.260, 52847.541 25/06/25,17:59:09,14,09,1, 11.9,1,1, 16.702, 10686.258, 370.272, 52847.476 25/06/25,17:59:09,15,09,1, 11.9,1,1, 16.702, 10686.267, 370.266, 52847.481 25/06/25,17:59:09,16,09,1, 11.9,1,1, 16.702, 10686.280, 370.282, 52847.480 25/06/25,17:59:09,17,09,1, 11.9,1,1, 16.702, 10686.256, 370.281, 52847.521 25/06/25,17:59:09,18,09,1, 11.9,1,1, 16.702, 10686.265, 370.263, 52847.534 25/06/25,17:59:09,19,09,1, 11.9,1,1, 16.702, 10686.238, 370.271, 52847.496 25/06/25,17:59:10,00,09,1, 11.9,1,1, 16.700, 10686.234, 370.271, 52847.496 25/06/25,17:59:10,01,09,1, 11.9,1,1, 16.700, 10686.252, 370.287, 52847.485 25/06/25,17:59:10,02,09,1, 11.9,1,1, 16.700, 10686.258, 370.279, 52847.525 25/06/25,17:59:10,03,09,1, 11.9,1,1, 16.700, 10686.232, 370.257, 52847.426 25/06/25,17:59:10,04,09,1, 11.9,1,1, 16.700, 10686.227, 370.274, 52847.501 25/06/25,17:59:10,05,09,1, 11.9,1,1, 16.700, 10686.232, 370.299, 52847.548 25/06/25,17:59:10,06,09,1, 11.9,1,1, 16.700, 10686.233, 370.283, 52847.555 25/06/25,17:59:10,07,09,1, 11.9,1,1, 16.700, 10686.201, 370.254, 52847.555 25/06/25,17:59:10,08,09,1, 11.9,1,1, 16.700, 10686.224, 370.281, 52847.494 25/06/25,17:59:10,09,09,1, 11.9,1,1, 16.700, 10686.188, 370.283, 52847.491 25/06/25,17:59:10,10,09,1, 11.9,1,1, 16.700, 10686.190, 370.290, 52847.504 25/06/25,17:59:10,11,09,1, 11.9,1,1, 16.700, 10686.209, 370.278, 52847.468 25/06/25,17:59:10,12,09,1, 11.9,1,1, 16.700, 10686.179, 370.308, 52847.479 25/06/25,17:59:10,13,09,1, 11.9,1,1, 16.700, 10686.211, 370.298, 52847.512 25/06/25,17:59:10,14,09,1, 11.9,1,1, 16.700, 10686.195, 370.284, 52847.461 25/06/25,17:59:10,15,09,1, 11.9,1,1, 16.700, 10686.183, 370.328, 52847.482 25/06/25,17:59:10,16,09,1, 11.9,1,1, 16.700, 10686.194, 370.329, 52847.527 25/06/25,17:59:10,17,09,1, 11.9,1,1, 16.700, 10686.156, 370.302, 52847.434 25/06/25,17:59:10,18,09,1, 11.9,1,1, 16.700, 10686.178, 370.317, 52847.504 25/06/25,17:59:10,19,09,1, 11.9,1,1, 16.700, 10686.205, 370.317, 52847.495 25/06/25,17:59:11,00,09,1, 11.9,1,1, 16.698, 10686.201, 370.317, 52847.495 25/06/25,17:59:11,01,09,1, 11.9,1,1, 16.698, 10686.165, 370.310, 52847.539 25/06/25,17:59:11,02,09,1, 11.9,1,1, 16.698, 10686.193, 370.330, 52847.575 25/06/25,17:59:11,03,09,1, 11.9,1,1, 16.698, 10686.135, 370.357, 52847.513 25/06/25,17:59:11,04,09,1, 11.9,1,1, 16.698, 10686.114, 370.368, 52847.542 25/06/25,17:59:11,05,09,1, 11.9,1,1, 16.698, 10686.112, 370.341, 52847.483 25/06/25,17:59:11,06,09,1, 11.9,1,1, 16.698, 10686.132, 370.318, 52847.555 25/06/25,17:59:11,07,09,1, 11.9,1,1, 16.698, 10686.144, 370.336, 52847.475 25/06/25,17:59:11,08,09,1, 11.9,1,1, 16.698, 10686.134, 370.352, 52847.501 25/06/25,17:59:11,09,09,1, 11.9,1,1, 16.698, 10686.129, 370.364, 52847.486 25/06/25,17:59:11,10,09,1, 11.9,1,1, 16.698, 10686.123, 370.374, 52847.518 25/06/25,17:59:11,11,09,1, 11.9,1,1, 16.698, 10686.114, 370.354, 52847.509 25/06/25,17:59:11,12,09,1, 11.9,1,1, 16.698, 10686.107, 370.354, 52847.490 25/06/25,17:59:11,13,09,1, 11.9,1,1, 16.698, 10686.096, 370.378, 52847.580 25/06/25,17:59:11,14,09,1, 11.9,1,1, 16.698, 10686.104, 370.352, 52847.503 25/06/25,17:59:11,15,09,1, 11.9,1,1, 16.698, 10686.085, 370.336, 52847.517 25/06/25,17:59:11,16,09,1, 11.9,1,1, 16.698, 10686.094, 370.376, 52847.532 25/06/25,17:59:11,17,09,1, 11.9,1,1, 16.698, 10686.098, 370.374, 52847.557 25/06/25,17:59:11,18,09,1, 11.9,1,1, 16.698, 10686.092, 370.394, 52847.548 25/06/25,17:59:11,19,09,1, 11.9,1,1, 16.698, 10686.088, 370.374, 52847.437 25/06/25,17:59:12,00,09,1, 11.9,1,1, 16.702, 10686.084, 370.374, 52847.437 25/06/25,17:59:12,01,09,1, 11.9,1,1, 16.702, 10686.056, 370.393, 52847.460 25/06/25,17:59:12,02,09,1, 11.9,1,1, 16.702, 10686.059, 370.383, 52847.644 25/06/25,17:59:12,03,09,1, 11.9,1,1, 16.702, 10686.064, 370.415, 52847.517 25/06/25,17:59:12,04,09,1, 11.9,1,1, 16.702, 10686.078, 370.400, 52847.527 25/06/25,17:59:12,05,09,1, 11.9,1,1, 16.702, 10686.062, 370.413, 52847.482 25/06/25,17:59:12,06,09,1, 11.9,1,1, 16.702, 10686.062, 370.412, 52847.498 25/06/25,17:59:12,07,09,1, 11.9,1,1, 16.702, 10686.056, 370.415, 52847.520 25/06/25,17:59:12,08,09,1, 11.9,1,1, 16.702, 10686.069, 370.388, 52847.500 25/06/25,17:59:12,09,09,1, 11.9,1,1, 16.702, 10686.035, 370.399, 52847.488 25/06/25,17:59:12,10,09,1, 11.9,1,1, 16.702, 10686.057, 370.387, 52847.527 25/06/25,17:59:12,11,09,1, 11.9,1,1, 16.702, 10686.043, 370.424, 52847.492 25/06/25,17:59:12,12,09,1, 11.9,1,1, 16.702, 10686.050, 370.403, 52847.484 25/06/25,17:59:12,13,09,1, 11.9,1,1, 16.702, 10686.032, 370.410, 52847.531 25/06/25,17:59:12,14,09,1, 11.9,1,1, 16.702, 10686.029, 370.425, 52847.537 25/06/25,17:59:12,15,09,1, 11.9,1,1, 16.702, 10686.034, 370.444, 52847.532 25/06/25,17:59:12,16,09,1, 11.9,1,1, 16.702, 10686.022, 370.407, 52847.510 25/06/25,17:59:12,17,09,1, 11.9,1,1, 16.702, 10686.031, 370.419, 52847.530 25/06/25,17:59:12,18,09,1, 11.9,1,1, 16.702, 10686.027, 370.434, 52847.508 25/06/25,17:59:12,19,09,1, 11.9,1,1, 16.702, 10686.044, 370.419, 52847.541 25/06/25,17:59:13,00,09,1, 11.9,1,1, 16.697, 10686.042, 370.419, 52847.541 25/06/25,17:59:13,01,09,1, 11.9,1,1, 16.697, 10686.012, 370.427, 52847.580 25/06/25,17:59:13,02,09,1, 11.9,1,1, 16.697, 10686.009, 370.423, 52847.489 25/06/25,17:59:13,03,09,1, 11.9,1,1, 16.697, 10685.995, 370.404, 52847.482 25/06/25,17:59:13,04,09,1, 11.9,1,1, 16.697, 10686.016, 370.437, 52847.553 25/06/25,17:59:13,05,09,1, 11.9,1,1, 16.697, 10686.000, 370.437, 52847.433 25/06/25,17:59:13,06,09,1, 11.9,1,1, 16.697, 10686.003, 370.414, 52847.415 25/06/25,17:59:13,07,09,1, 11.9,1,1, 16.697, 10685.985, 370.429, 52847.516 25/06/25,17:59:13,08,09,1, 11.9,1,1, 16.697, 10686.004, 370.419, 52847.449 25/06/25,17:59:13,09,09,1, 11.9,1,1, 16.697, 10685.974, 370.457, 52847.482 25/06/25,17:59:13,10,09,1, 11.9,1,1, 16.697, 10685.980, 370.415, 52847.487 25/06/25,17:59:13,11,09,1, 11.9,1,1, 16.697, 10685.973, 370.460, 52847.591 25/06/25,17:59:13,12,09,1, 11.9,1,1, 16.697, 10685.956, 370.468, 52847.462 25/06/25,17:59:13,13,09,1, 11.9,1,1, 16.697, 10685.961, 370.440, 52847.435 25/06/25,17:59:13,14,09,1, 11.9,1,1, 16.697, 10685.965, 370.428, 52847.555 25/06/25,17:59:13,15,09,1, 11.9,1,1, 16.697, 10685.964, 370.465, 52847.455 25/06/25,17:59:13,16,09,1, 11.9,1,1, 16.697, 10685.957, 370.446, 52847.475 25/06/25,17:59:13,17,09,1, 11.9,1,1, 16.697, 10685.939, 370.419, 52847.526 25/06/25,17:59:13,18,09,1, 11.9,1,1, 16.697, 10685.940, 370.473, 52847.527 25/06/25,17:59:13,19,09,1, 11.9,1,1, 16.697, 10685.926, 370.449, 52847.515 25/06/25,17:59:14,00,09,1, 12.0,1,1, 16.700, 10685.925, 370.449, 52847.515 25/06/25,17:59:14,01,09,1, 12.0,1,1, 16.700, 10685.955, 370.445, 52847.518 25/06/25,17:59:14,02,09,1, 12.0,1,1, 16.700, 10685.954, 370.462, 52847.565 25/06/25,17:59:14,03,09,1, 12.0,1,1, 16.700, 10685.949, 370.446, 52847.554 25/06/25,17:59:14,04,09,1, 12.0,1,1, 16.700, 10685.929, 370.433, 52847.482 25/06/25,17:59:14,05,09,1, 12.0,1,1, 16.700, 10685.953, 370.452, 52847.581 25/06/25,17:59:14,06,09,1, 12.0,1,1, 16.700, 10685.910, 370.429, 52847.537 25/06/25,17:59:14,07,09,1, 12.0,1,1, 16.700, 10685.913, 370.439, 52847.541 25/06/25,17:59:14,08,09,1, 12.0,1,1, 16.700, 10685.926, 370.434, 52847.522 25/06/25,17:59:14,09,09,1, 12.0,1,1, 16.700, 10685.922, 370.444, 52847.418 25/06/25,17:59:14,10,09,1, 12.0,1,1, 16.700, 10685.928, 370.437, 52847.533 25/06/25,17:59:14,11,09,1, 12.0,1,1, 16.700, 10685.909, 370.439, 52847.427 25/06/25,17:59:14,12,09,1, 12.0,1,1, 16.700, 10685.899, 370.444, 52847.537 25/06/25,17:59:14,13,09,1, 12.0,1,1, 16.700, 10685.939, 370.454, 52847.511 25/06/25,17:59:14,14,09,1, 12.0,1,1, 16.700, 10685.893, 370.442, 52847.562 25/06/25,17:59:14,15,09,1, 12.0,1,1, 16.700, 10685.909, 370.417, 52847.466 25/06/25,17:59:14,16,09,1, 12.0,1,1, 16.700, 10685.918, 370.439, 52847.547 25/06/25,17:59:14,17,09,1, 12.0,1,1, 16.700, 10685.901, 370.430, 52847.508 25/06/25,17:59:14,18,09,1, 12.0,1,1, 16.700, 10685.876, 370.412, 52847.472 25/06/25,17:59:14,19,09,1, 12.0,1,1, 16.700, 10685.889, 370.431, 52847.446 25/06/25,17:59:15,00,09,1, 11.9,1,1, 16.703, 10685.884, 370.431, 52847.446 25/06/25,17:59:15,01,09,1, 11.9,1,1, 16.703, 10685.878, 370.432, 52847.492 25/06/25,17:59:15,02,09,1, 11.9,1,1, 16.703, 10685.889, 370.438, 52847.485 25/06/25,17:59:15,03,09,1, 11.9,1,1, 16.703, 10685.883, 370.437, 52847.447 25/06/25,17:59:15,04,09,1, 11.9,1,1, 16.703, 10685.877, 370.427, 52847.447 25/06/25,17:59:15,05,09,1, 11.9,1,1, 16.703, 10685.883, 370.410, 52847.484 25/06/25,17:59:15,06,09,1, 11.9,1,1, 16.703, 10685.882, 370.403, 52847.465 25/06/25,17:59:15,07,09,1, 11.9,1,1, 16.703, 10685.862, 370.432, 52847.462 25/06/25,17:59:15,08,09,1, 11.9,1,1, 16.703, 10685.854, 370.404, 52847.408 25/06/25,17:59:15,09,09,1, 11.9,1,1, 16.703, 10685.862, 370.411, 52847.467 25/06/25,17:59:15,10,09,1, 11.9,1,1, 16.703, 10685.867, 370.421, 52847.480 25/06/25,17:59:15,11,09,1, 11.9,1,1, 16.703, 10685.859, 370.434, 52847.478 25/06/25,17:59:15,12,09,1, 11.9,1,1, 16.703, 10685.882, 370.380, 52847.422 25/06/25,17:59:15,13,09,1, 11.9,1,1, 16.703, 10685.836, 370.434, 52847.465 25/06/25,17:59:15,14,09,1, 11.9,1,1, 16.703, 10685.832, 370.418, 52847.425 25/06/25,17:59:15,15,09,1, 11.9,1,1, 16.703, 10685.846, 370.398, 52847.421 25/06/25,17:59:15,16,09,1, 11.9,1,1, 16.703, 10685.838, 370.404, 52847.444 25/06/25,17:59:15,17,09,1, 11.9,1,1, 16.703, 10685.856, 370.429, 52847.476 25/06/25,17:59:15,18,09,1, 11.9,1,1, 16.703, 10685.844, 370.403, 52847.503 25/06/25,17:59:15,19,09,1, 11.9,1,1, 16.703, 10685.846, 370.391, 52847.469 25/06/25,17:59:16,00,09,1, 11.9,1,1, 16.698, 10685.842, 370.391, 52847.469 25/06/25,17:59:16,01,09,1, 11.9,1,1, 16.698, 10685.818, 370.427, 52847.492 25/06/25,17:59:16,02,09,1, 11.9,1,1, 16.698, 10685.828, 370.415, 52847.509 25/06/25,17:59:16,03,09,1, 11.9,1,1, 16.698, 10685.824, 370.385, 52847.381 25/06/25,17:59:16,04,09,1, 11.9,1,1, 16.698, 10685.825, 370.408, 52847.428 25/06/25,17:59:16,05,09,1, 11.9,1,1, 16.698, 10685.801, 370.431, 52847.455 25/06/25,17:59:16,06,09,1, 11.9,1,1, 16.698, 10685.823, 370.380, 52847.421 25/06/25,17:59:16,07,09,1, 11.9,1,1, 16.698, 10685.801, 370.426, 52847.417 25/06/25,17:59:16,08,09,1, 11.9,1,1, 16.698, 10685.804, 370.420, 52847.443 25/06/25,17:59:16,09,09,1, 11.9,1,1, 16.698, 10685.812, 370.403, 52847.469 25/06/25,17:59:16,10,09,1, 11.9,1,1, 16.698, 10685.817, 370.379, 52847.440 25/06/25,17:59:16,11,09,1, 11.9,1,1, 16.698, 10685.819, 370.405, 52847.457 25/06/25,17:59:16,12,09,1, 11.9,1,1, 16.698, 10685.807, 370.387, 52847.369 25/06/25,17:59:16,13,09,1, 11.9,1,1, 16.698, 10685.807, 370.409, 52847.476 25/06/25,17:59:16,14,09,1, 11.9,1,1, 16.698, 10685.815, 370.417, 52847.441 25/06/25,17:59:16,15,09,1, 11.9,1,1, 16.698, 10685.822, 370.383, 52847.392 25/06/25,17:59:16,16,09,1, 11.9,1,1, 16.698, 10685.804, 370.404, 52847.471 25/06/25,17:59:16,17,09,1, 11.9,1,1, 16.698, 10685.818, 370.404, 52847.405 25/06/25,17:59:16,18,09,1, 11.9,1,1, 16.698, 10685.797, 370.403, 52847.465 25/06/25,17:59:16,19,09,1, 11.9,1,1, 16.698, 10685.807, 370.423, 52847.458 25/06/25,17:59:17,00,09,1, 12.0,1,1, 16.699, 10685.800, 370.423, 52847.458 25/06/25,17:59:17,01,09,1, 12.0,1,1, 16.699, 10685.786, 370.418, 52847.489 25/06/25,17:59:17,02,09,1, 12.0,1,1, 16.699, 10685.801, 370.402, 52847.417 25/06/25,17:59:17,03,09,1, 12.0,1,1, 16.699, 10685.811, 370.414, 52847.415 25/06/25,17:59:17,04,09,1, 12.0,1,1, 16.699, 10685.775, 370.394, 52847.442 25/06/25,17:59:17,05,09,1, 12.0,1,1, 16.699, 10685.777, 370.403, 52847.468 25/06/25,17:59:17,06,09,1, 12.0,1,1, 16.699, 10685.778, 370.426, 52847.473 25/06/25,17:59:17,07,09,1, 12.0,1,1, 16.699, 10685.793, 370.419, 52847.394 25/06/25,17:59:17,08,09,1, 12.0,1,1, 16.699, 10685.761, 370.413, 52847.448 25/06/25,17:59:17,09,09,1, 12.0,1,1, 16.699, 10685.766, 370.411, 52847.398 25/06/25,17:59:17,10,09,1, 12.0,1,1, 16.699, 10685.754, 370.431, 52847.446 25/06/25,17:59:17,11,09,1, 12.0,1,1, 16.699, 10685.745, 370.406, 52847.434 25/06/25,17:59:17,12,09,1, 12.0,1,1, 16.699, 10685.762, 370.427, 52847.452 25/06/25,17:59:17,13,09,1, 12.0,1,1, 16.699, 10685.750, 370.429, 52847.429 25/06/25,17:59:17,14,09,1, 12.0,1,1, 16.699, 10685.752, 370.413, 52847.458 25/06/25,17:59:17,15,09,1, 12.0,1,1, 16.699, 10685.760, 370.408, 52847.418 25/06/25,17:59:17,16,09,1, 12.0,1,1, 16.699, 10685.751, 370.435, 52847.360 25/06/25,17:59:17,17,09,1, 12.0,1,1, 16.699, 10685.766, 370.417, 52847.415 25/06/25,17:59:17,18,09,1, 12.0,1,1, 16.699, 10685.743, 370.428, 52847.449 25/06/25,17:59:17,19,09,1, 12.0,1,1, 16.699, 10685.755, 370.432, 52847.450 25/06/25,17:59:18,00,09,1, 11.9,1,1, 16.699, 10685.750, 370.432, 52847.450 25/06/25,17:59:18,01,09,1, 11.9,1,1, 16.699, 10685.736, 370.444, 52847.415 25/06/25,17:59:18,02,09,1, 11.9,1,1, 16.699, 10685.729, 370.445, 52847.436 25/06/25,17:59:18,03,09,1, 11.9,1,1, 16.699, 10685.736, 370.456, 52847.434 25/06/25,17:59:18,04,09,1, 11.9,1,1, 16.699, 10685.731, 370.474, 52847.413 25/06/25,17:59:18,05,09,1, 11.9,1,1, 16.699, 10685.741, 370.434, 52847.383 25/06/25,17:59:18,06,09,1, 11.9,1,1, 16.699, 10685.728, 370.469, 52847.460 25/06/25,17:59:18,07,09,1, 11.9,1,1, 16.699, 10685.718, 370.448, 52847.439 25/06/25,17:59:18,08,09,1, 11.9,1,1, 16.699, 10685.735, 370.430, 52847.399 25/06/25,17:59:18,09,09,1, 11.9,1,1, 16.699, 10685.721, 370.446, 52847.356 25/06/25,17:59:18,10,09,1, 11.9,1,1, 16.699, 10685.712, 370.454, 52847.412 25/06/25,17:59:18,11,09,1, 11.9,1,1, 16.699, 10685.725, 370.463, 52847.474 25/06/25,17:59:18,12,09,1, 11.9,1,1, 16.699, 10685.714, 370.469, 52847.382 25/06/25,17:59:18,13,09,1, 11.9,1,1, 16.699, 10685.704, 370.455, 52847.420 25/06/25,17:59:18,14,09,1, 11.9,1,1, 16.699, 10685.713, 370.477, 52847.354 25/06/25,17:59:18,15,09,1, 11.9,1,1, 16.699, 10685.715, 370.483, 52847.387 25/06/25,17:59:18,16,09,1, 11.9,1,1, 16.699, 10685.694, 370.486, 52847.363 25/06/25,17:59:18,17,09,1, 11.9,1,1, 16.699, 10685.694, 370.452, 52847.399 25/06/25,17:59:18,18,09,1, 11.9,1,1, 16.699, 10685.683, 370.473, 52847.351 25/06/25,17:59:18,19,09,1, 11.9,1,1, 16.699, 10685.688, 370.463, 52847.375 25/06/25,17:59:19,00,09,1, 12.0,1,1, 16.699, 10685.683, 370.463, 52847.375 25/06/25,17:59:19,01,09,1, 12.0,1,1, 16.699, 10685.707, 370.485, 52847.397 25/06/25,17:59:19,02,09,1, 12.0,1,1, 16.699, 10685.686, 370.461, 52847.381 25/06/25,17:59:19,03,09,1, 12.0,1,1, 16.699, 10685.678, 370.470, 52847.425 25/06/25,17:59:19,04,09,1, 12.0,1,1, 16.699, 10685.675, 370.469, 52847.426 25/06/25,17:59:19,05,09,1, 12.0,1,1, 16.699, 10685.676, 370.503, 52847.406 25/06/25,17:59:19,06,09,1, 12.0,1,1, 16.699, 10685.670, 370.490, 52847.365 25/06/25,17:59:19,07,09,1, 12.0,1,1, 16.699, 10685.666, 370.490, 52847.402 25/06/25,17:59:19,08,09,1, 12.0,1,1, 16.699, 10685.696, 370.485, 52847.395 25/06/25,17:59:19,09,09,1, 12.0,1,1, 16.699, 10685.664, 370.492, 52847.376 25/06/25,17:59:19,10,09,1, 12.0,1,1, 16.699, 10685.668, 370.497, 52847.418 25/06/25,17:59:19,11,09,1, 12.0,1,1, 16.699, 10685.664, 370.513, 52847.400 25/06/25,17:59:19,12,09,1, 12.0,1,1, 16.699, 10685.685, 370.507, 52847.402 25/06/25,17:59:19,13,09,1, 12.0,1,1, 16.699, 10685.655, 370.510, 52847.420 25/06/25,17:59:19,14,09,1, 12.0,1,1, 16.699, 10685.673, 370.512, 52847.407 25/06/25,17:59:19,15,09,1, 12.0,1,1, 16.699, 10685.626, 370.541, 52847.510 25/06/25,17:59:19,16,09,1, 12.0,1,1, 16.699, 10685.663, 370.523, 52847.382 25/06/25,17:59:19,17,09,1, 12.0,1,1, 16.699, 10685.648, 370.531, 52847.451 25/06/25,17:59:19,18,09,1, 12.0,1,1, 16.699, 10685.653, 370.535, 52847.346 25/06/25,17:59:19,19,09,1, 12.0,1,1, 16.699, 10685.649, 370.558, 52847.492 25/06/25,17:59:20,00,09,1, 11.9,1,1, 16.700, 10685.642, 370.558, 52847.492 25/06/25,17:59:20,01,09,1, 11.9,1,1, 16.700, 10685.630, 370.532, 52847.317 25/06/25,17:59:20,02,09,1, 11.9,1,1, 16.700, 10685.663, 370.533, 52847.405 25/06/25,17:59:20,03,09,1, 11.9,1,1, 16.700, 10685.667, 370.541, 52847.332 25/06/25,17:59:20,04,09,1, 11.9,1,1, 16.700, 10685.631, 370.522, 52847.343 25/06/25,17:59:20,05,09,1, 11.9,1,1, 16.700, 10685.621, 370.543, 52847.435 25/06/25,17:59:20,06,09,1, 11.9,1,1, 16.700, 10685.662, 370.524, 52847.404 25/06/25,17:59:20,07,09,1, 11.9,1,1, 16.700, 10685.634, 370.531, 52847.456 25/06/25,17:59:20,08,09,1, 11.9,1,1, 16.700, 10685.617, 370.568, 52847.357 25/06/25,17:59:20,09,09,1, 11.9,1,1, 16.700, 10685.624, 370.586, 52847.475 25/06/25,17:59:20,10,09,1, 11.9,1,1, 16.700, 10685.626, 370.572, 52847.387 25/06/25,17:59:20,11,09,1, 11.9,1,1, 16.700, 10685.608, 370.549, 52847.402 25/06/25,17:59:20,12,09,1, 11.9,1,1, 16.700, 10685.591, 370.547, 52847.402 25/06/25,17:59:20,13,09,1, 11.9,1,1, 16.700, 10685.602, 370.567, 52847.429 25/06/25,17:59:20,14,09,1, 11.9,1,1, 16.700, 10685.606, 370.592, 52847.415 25/06/25,17:59:20,15,09,1, 11.9,1,1, 16.700, 10685.624, 370.576, 52847.465 25/06/25,17:59:20,16,09,1, 11.9,1,1, 16.700, 10685.604, 370.590, 52847.410 25/06/25,17:59:20,17,09,1, 11.9,1,1, 16.700, 10685.599, 370.596, 52847.437 25/06/25,17:59:20,18,09,1, 11.9,1,1, 16.700, 10685.602, 370.590, 52847.445 25/06/25,17:59:20,19,09,1, 11.9,1,1, 16.700, 10685.621, 370.590, 52847.443 25/06/25,17:59:21,00,10,1, 12.0,1,1, 16.698, 10685.617, 370.590, 52847.443 25/06/25,17:59:21,01,10,1, 12.0,1,1, 16.698, 10685.611, 370.562, 52847.405 25/06/25,17:59:21,02,10,1, 12.0,1,1, 16.698, 10685.626, 370.587, 52847.448 25/06/25,17:59:21,03,10,1, 12.0,1,1, 16.698, 10685.603, 370.572, 52847.413 25/06/25,17:59:21,04,10,1, 12.0,1,1, 16.698, 10685.607, 370.597, 52847.460 25/06/25,17:59:21,05,10,1, 12.0,1,1, 16.698, 10685.588, 370.604, 52847.497 25/06/25,17:59:21,06,10,1, 12.0,1,1, 16.698, 10685.609, 370.606, 52847.410 25/06/25,17:59:21,07,10,1, 12.0,1,1, 16.698, 10685.598, 370.603, 52847.437 25/06/25,17:59:21,08,10,1, 12.0,1,1, 16.698, 10685.590, 370.594, 52847.380 25/06/25,17:59:21,09,10,1, 12.0,1,1, 16.698, 10685.595, 370.572, 52847.380 25/06/25,17:59:21,10,10,1, 12.0,1,1, 16.698, 10685.577, 370.586, 52847.441 25/06/25,17:59:21,11,10,1, 12.0,1,1, 16.698, 10685.607, 370.598, 52847.442 25/06/25,17:59:21,12,10,1, 12.0,1,1, 16.698, 10685.576, 370.613, 52847.432 25/06/25,17:59:21,13,10,1, 12.0,1,1, 16.698, 10685.565, 370.609, 52847.459 25/06/25,17:59:21,14,10,1, 12.0,1,1, 16.698, 10685.612, 370.601, 52847.333 25/06/25,17:59:21,15,10,1, 12.0,1,1, 16.698, 10685.597, 370.617, 52847.462 25/06/25,17:59:21,16,10,1, 12.0,1,1, 16.698, 10685.596, 370.610, 52847.382 25/06/25,17:59:21,17,10,1, 12.0,1,1, 16.698, 10685.593, 370.626, 52847.362 25/06/25,17:59:21,18,10,1, 12.0,1,1, 16.698, 10685.605, 370.601, 52847.408 25/06/25,17:59:21,19,10,1, 12.0,1,1, 16.698, 10685.594, 370.643, 52847.453 25/06/25,17:59:22,00,10,1, 11.9,1,1, 16.699, 10685.592, 370.643, 52847.453 25/06/25,17:59:22,01,10,1, 11.9,1,1, 16.699, 10685.584, 370.641, 52847.440 25/06/25,17:59:22,02,10,1, 11.9,1,1, 16.699, 10685.594, 370.646, 52847.439 25/06/25,17:59:22,03,10,1, 11.9,1,1, 16.699, 10685.574, 370.647, 52847.469 25/06/25,17:59:22,04,10,1, 11.9,1,1, 16.699, 10685.571, 370.615, 52847.377 25/06/25,17:59:22,05,10,1, 11.9,1,1, 16.699, 10685.544, 370.620, 52847.388 25/06/25,17:59:22,06,10,1, 11.9,1,1, 16.699, 10685.560, 370.666, 52847.464 25/06/25,17:59:22,07,10,1, 11.9,1,1, 16.699, 10685.576, 370.631, 52847.348 25/06/25,17:59:22,08,10,1, 11.9,1,1, 16.699, 10685.559, 370.659, 52847.439 25/06/25,17:59:22,09,10,1, 11.9,1,1, 16.699, 10685.583, 370.650, 52847.422 25/06/25,17:59:22,10,10,1, 11.9,1,1, 16.699, 10685.567, 370.648, 52847.410 25/06/25,17:59:22,11,10,1, 11.9,1,1, 16.699, 10685.573, 370.640, 52847.440 25/06/25,17:59:22,12,10,1, 11.9,1,1, 16.699, 10685.561, 370.683, 52847.420 25/06/25,17:59:22,13,10,1, 11.9,1,1, 16.699, 10685.566, 370.656, 52847.452 25/06/25,17:59:22,14,10,1, 11.9,1,1, 16.699, 10685.543, 370.669, 52847.411 25/06/25,17:59:22,15,10,1, 11.9,1,1, 16.699, 10685.552, 370.663, 52847.374 25/06/25,17:59:22,16,10,1, 11.9,1,1, 16.699, 10685.579, 370.658, 52847.460 25/06/25,17:59:22,17,10,1, 11.9,1,1, 16.699, 10685.564, 370.672, 52847.450 25/06/25,17:59:22,18,10,1, 11.9,1,1, 16.699, 10685.559, 370.691, 52847.437 25/06/25,17:59:22,19,10,1, 11.9,1,1, 16.699, 10685.552, 370.669, 52847.521 25/06/25,17:59:23,00,09,1, 11.9,1,1, 16.699, 10685.550, 370.669, 52847.521 25/06/25,17:59:23,01,09,1, 11.9,1,1, 16.699, 10685.577, 370.665, 52847.411 25/06/25,17:59:23,02,09,1, 11.9,1,1, 16.699, 10685.546, 370.689, 52847.375 25/06/25,17:59:23,03,09,1, 11.9,1,1, 16.699, 10685.564, 370.684, 52847.432 25/06/25,17:59:23,04,09,1, 11.9,1,1, 16.699, 10685.577, 370.685, 52847.503 25/06/25,17:59:23,05,09,1, 11.9,1,1, 16.699, 10685.571, 370.671, 52847.420 25/06/25,17:59:23,06,09,1, 11.9,1,1, 16.699, 10685.553, 370.683, 52847.391 25/06/25,17:59:23,07,09,1, 11.9,1,1, 16.699, 10685.545, 370.687, 52847.445 25/06/25,17:59:23,08,09,1, 11.9,1,1, 16.699, 10685.534, 370.668, 52847.428 25/06/25,17:59:23,09,09,1, 11.9,1,1, 16.699, 10685.560, 370.690, 52847.479 25/06/25,17:59:23,10,09,1, 11.9,1,1, 16.699, 10685.549, 370.698, 52847.520 25/06/25,17:59:23,11,09,1, 11.9,1,1, 16.699, 10685.581, 370.684, 52847.467 25/06/25,17:59:23,12,09,1, 11.9,1,1, 16.699, 10685.559, 370.695, 52847.372 25/06/25,17:59:23,13,09,1, 11.9,1,1, 16.699, 10685.531, 370.689, 52847.461 25/06/25,17:59:23,14,09,1, 11.9,1,1, 16.699, 10685.545, 370.674, 52847.395 25/06/25,17:59:23,15,09,1, 11.9,1,1, 16.699, 10685.558, 370.718, 52847.450 25/06/25,17:59:23,16,09,1, 11.9,1,1, 16.699, 10685.561, 370.716, 52847.445 25/06/25,17:59:23,17,09,1, 11.9,1,1, 16.699, 10685.528, 370.700, 52847.474 25/06/25,17:59:23,18,09,1, 11.9,1,1, 16.699, 10685.546, 370.707, 52847.479 25/06/25,17:59:23,19,09,1, 11.9,1,1, 16.699, 10685.524, 370.714, 52847.475 25/06/25,17:59:24,00,09,1, 11.9,1,1, 16.700, 10685.517, 370.714, 52847.475 25/06/25,17:59:24,01,09,1, 11.9,1,1, 16.700, 10685.515, 370.701, 52847.376 25/06/25,17:59:24,02,09,1, 11.9,1,1, 16.700, 10685.507, 370.696, 52847.397 25/06/25,17:59:24,03,09,1, 11.9,1,1, 16.700, 10685.515, 370.744, 52847.424 25/06/25,17:59:24,04,09,1, 11.9,1,1, 16.700, 10685.501, 370.709, 52847.422 25/06/25,17:59:24,05,09,1, 11.9,1,1, 16.700, 10685.535, 370.708, 52847.393 25/06/25,17:59:24,06,09,1, 11.9,1,1, 16.700, 10685.531, 370.722, 52847.404 25/06/25,17:59:24,07,09,1, 11.9,1,1, 16.700, 10685.524, 370.743, 52847.434 25/06/25,17:59:24,08,09,1, 11.9,1,1, 16.700, 10685.490, 370.725, 52847.405 25/06/25,17:59:24,09,09,1, 11.9,1,1, 16.700, 10685.482, 370.723, 52847.442 25/06/25,17:59:24,10,09,1, 11.9,1,1, 16.700, 10685.519, 370.766, 52847.507 25/06/25,17:59:24,11,09,1, 11.9,1,1, 16.700, 10685.506, 370.750, 52847.473 25/06/25,17:59:24,12,09,1, 11.9,1,1, 16.700, 10685.516, 370.726, 52847.382 25/06/25,17:59:24,13,09,1, 11.9,1,1, 16.700, 10685.511, 370.746, 52847.471 25/06/25,17:59:24,14,09,1, 11.9,1,1, 16.700, 10685.501, 370.743, 52847.382 25/06/25,17:59:24,15,09,1, 11.9,1,1, 16.700, 10685.498, 370.763, 52847.377 25/06/25,17:59:24,16,09,1, 11.9,1,1, 16.700, 10685.534, 370.743, 52847.408 25/06/25,17:59:24,17,09,1, 11.9,1,1, 16.700, 10685.507, 370.759, 52847.484 25/06/25,17:59:24,18,09,1, 11.9,1,1, 16.700, 10685.498, 370.778, 52847.423 25/06/25,17:59:24,19,09,1, 11.9,1,1, 16.700, 10685.479, 370.758, 52847.478 25/06/25,17:59:25,00,09,1, 11.9,1,1, 16.701, 10685.475, 370.758, 52847.478 25/06/25,17:59:25,01,09,1, 11.9,1,1, 16.701, 10685.517, 370.778, 52847.492 25/06/25,17:59:25,02,09,1, 11.9,1,1, 16.701, 10685.519, 370.773, 52847.425 25/06/25,17:59:25,03,09,1, 11.9,1,1, 16.701, 10685.492, 370.751, 52847.492 25/06/25,17:59:25,04,09,1, 11.9,1,1, 16.701, 10685.501, 370.769, 52847.531 25/06/25,17:59:25,05,09,1, 11.9,1,1, 16.701, 10685.501, 370.751, 52847.442 25/06/25,17:59:25,06,09,1, 11.9,1,1, 16.701, 10685.482, 370.766, 52847.501 25/06/25,17:59:25,07,09,1, 11.9,1,1, 16.701, 10685.471, 370.782, 52847.507 25/06/25,17:59:25,08,09,1, 11.9,1,1, 16.701, 10685.484, 370.768, 52847.424 25/06/25,17:59:25,09,09,1, 11.9,1,1, 16.701, 10685.480, 370.797, 52847.401 25/06/25,17:59:25,10,09,1, 11.9,1,1, 16.701, 10685.459, 370.800, 52847.419 25/06/25,17:59:25,11,09,1, 11.9,1,1, 16.701, 10685.484, 370.793, 52847.496 25/06/25,17:59:25,12,09,1, 11.9,1,1, 16.701, 10685.463, 370.800, 52847.485 25/06/25,17:59:25,13,09,1, 11.9,1,1, 16.701, 10685.466, 370.806, 52847.418 25/06/25,17:59:25,14,09,1, 11.9,1,1, 16.701, 10685.491, 370.814, 52847.459 25/06/25,17:59:25,15,09,1, 11.9,1,1, 16.701, 10685.439, 370.790, 52847.435 25/06/25,17:59:25,16,09,1, 11.9,1,1, 16.701, 10685.456, 370.782, 52847.426 25/06/25,17:59:25,17,09,1, 11.9,1,1, 16.701, 10685.470, 370.787, 52847.493 25/06/25,17:59:25,18,09,1, 11.9,1,1, 16.701, 10685.488, 370.782, 52847.420 25/06/25,17:59:25,19,09,1, 11.9,1,1, 16.701, 10685.441, 370.803, 52847.426 25/06/25,17:59:26,00,08,1, 11.8,1,1, 16.698, 10685.433, 370.803, 52847.426 25/06/25,17:59:26,01,08,1, 11.8,1,1, 16.698, 10685.486, 370.802, 52847.423 25/06/25,17:59:26,02,08,1, 11.8,1,1, 16.698, 10685.452, 370.823, 52847.528 25/06/25,17:59:26,03,08,1, 11.8,1,1, 16.698, 10685.471, 370.801, 52847.392 25/06/25,17:59:26,04,08,1, 11.8,1,1, 16.698, 10685.464, 370.830, 52847.513 25/06/25,17:59:26,05,08,1, 11.8,1,1, 16.698, 10685.465, 370.819, 52847.481 25/06/25,17:59:26,06,08,1, 11.8,1,1, 16.698, 10685.467, 370.794, 52847.431 25/06/25,17:59:26,07,08,1, 11.8,1,1, 16.698, 10685.425, 370.821, 52847.495 25/06/25,17:59:26,08,08,1, 11.8,1,1, 16.698, 10685.444, 370.843, 52847.421 25/06/25,17:59:26,09,08,1, 11.8,1,1, 16.698, 10685.450, 370.805, 52847.425 25/06/25,17:59:26,10,08,1, 11.8,1,1, 16.698, 10685.458, 370.798, 52847.479 25/06/25,17:59:26,11,08,1, 11.8,1,1, 16.698, 10685.439, 370.794, 52847.380 25/06/25,17:59:26,12,08,1, 11.8,1,1, 16.698, 10685.451, 370.813, 52847.397 25/06/25,17:59:26,13,08,1, 11.8,1,1, 16.698, 10685.443, 370.823, 52847.399 25/06/25,17:59:26,14,08,1, 11.8,1,1, 16.698, 10685.456, 370.829, 52847.459 25/06/25,17:59:26,15,08,1, 11.8,1,1, 16.698, 10685.448, 370.841, 52847.486 25/06/25,17:59:26,16,08,1, 11.8,1,1, 16.698, 10685.462, 370.821, 52847.438 25/06/25,17:59:26,17,08,1, 11.8,1,1, 16.698, 10685.456, 370.798, 52847.384 25/06/25,17:59:26,18,08,1, 11.8,1,1, 16.698, 10685.456, 370.805, 52847.428 25/06/25,17:59:26,19,08,1, 11.8,1,1, 16.698, 10685.458, 370.845, 52847.518 25/06/25,17:59:27,00,09,1, 12.0,1,1, 16.698, 10685.450, 370.845, 52847.518 25/06/25,17:59:27,01,09,1, 12.0,1,1, 16.698, 10685.450, 370.813, 52847.391 25/06/25,17:59:27,02,09,1, 12.0,1,1, 16.698, 10685.421, 370.813, 52847.410 25/06/25,17:59:27,03,09,1, 12.0,1,1, 16.698, 10685.445, 370.810, 52847.447 25/06/25,17:59:27,04,09,1, 12.0,1,1, 16.698, 10685.421, 370.812, 52847.451 25/06/25,17:59:27,05,09,1, 12.0,1,1, 16.698, 10685.435, 370.802, 52847.429 25/06/25,17:59:27,06,09,1, 12.0,1,1, 16.698, 10685.437, 370.828, 52847.452 25/06/25,17:59:27,07,09,1, 12.0,1,1, 16.698, 10685.443, 370.820, 52847.407 25/06/25,17:59:27,08,09,1, 12.0,1,1, 16.698, 10685.445, 370.803, 52847.436 25/06/25,17:59:27,09,09,1, 12.0,1,1, 16.698, 10685.425, 370.781, 52847.394 25/06/25,17:59:27,10,09,1, 12.0,1,1, 16.698, 10685.415, 370.824, 52847.421 25/06/25,17:59:27,11,09,1, 12.0,1,1, 16.698, 10685.425, 370.800, 52847.462 25/06/25,17:59:27,12,09,1, 12.0,1,1, 16.698, 10685.424, 370.780, 52847.460 25/06/25,17:59:27,13,09,1, 12.0,1,1, 16.698, 10685.424, 370.772, 52847.389 25/06/25,17:59:27,14,09,1, 12.0,1,1, 16.698, 10685.429, 370.827, 52847.457 25/06/25,17:59:27,15,09,1, 12.0,1,1, 16.698, 10685.418, 370.812, 52847.443 25/06/25,17:59:27,16,09,1, 12.0,1,1, 16.698, 10685.395, 370.815, 52847.356 25/06/25,17:59:27,17,09,1, 12.0,1,1, 16.698, 10685.420, 370.796, 52847.454 25/06/25,17:59:27,18,09,1, 12.0,1,1, 16.698, 10685.398, 370.836, 52847.480 25/06/25,17:59:27,19,09,1, 12.0,1,1, 16.698, 10685.412, 370.796, 52847.439 25/06/25,17:59:28,00,08,1, 12.0,1,1, 16.698, 10685.408, 370.796, 52847.439 25/06/25,17:59:28,01,08,1, 12.0,1,1, 16.698, 10685.422, 370.827, 52847.490 25/06/25,17:59:28,02,08,1, 12.0,1,1, 16.698, 10685.399, 370.792, 52847.439 25/06/25,17:59:28,03,08,1, 12.0,1,1, 16.698, 10685.410, 370.817, 52847.399 25/06/25,17:59:28,04,08,1, 12.0,1,1, 16.698, 10685.432, 370.808, 52847.427 25/06/25,17:59:28,05,08,1, 12.0,1,1, 16.698, 10685.402, 370.818, 52847.370 25/06/25,17:59:28,06,08,1, 12.0,1,1, 16.698, 10685.414, 370.796, 52847.380 25/06/25,17:59:28,07,08,1, 12.0,1,1, 16.698, 10685.383, 370.778, 52847.418 25/06/25,17:59:28,08,08,1, 12.0,1,1, 16.698, 10685.385, 370.800, 52847.424 25/06/25,17:59:28,09,08,1, 12.0,1,1, 16.698, 10685.414, 370.803, 52847.477 25/06/25,17:59:28,10,08,1, 12.0,1,1, 16.698, 10685.403, 370.785, 52847.332 25/06/25,17:59:28,11,08,1, 12.0,1,1, 16.698, 10685.367, 370.805, 52847.382 25/06/25,17:59:28,12,08,1, 12.0,1,1, 16.698, 10685.383, 370.780, 52847.397 25/06/25,17:59:28,13,08,1, 12.0,1,1, 16.698, 10685.412, 370.790, 52847.392 25/06/25,17:59:28,14,08,1, 12.0,1,1, 16.698, 10685.388, 370.780, 52847.371 25/06/25,17:59:28,15,08,1, 12.0,1,1, 16.698, 10685.398, 370.765, 52847.388 25/06/25,17:59:28,16,08,1, 12.0,1,1, 16.698, 10685.396, 370.770, 52847.389 25/06/25,17:59:28,17,08,1, 12.0,1,1, 16.698, 10685.405, 370.782, 52847.397 25/06/25,17:59:28,18,08,1, 12.0,1,1, 16.698, 10685.366, 370.780, 52847.409 25/06/25,17:59:28,19,08,1, 12.0,1,1, 16.698, 10685.392, 370.740, 52847.386 25/06/25,17:59:29,00,08,1, 12.0,1,1, 16.699, 10685.391, 370.740, 52847.386 25/06/25,17:59:29,01,08,1, 12.0,1,1, 16.699, 10685.384, 370.789, 52847.458 25/06/25,17:59:29,02,08,1, 12.0,1,1, 16.699, 10685.414, 370.783, 52847.361 25/06/25,17:59:29,03,08,1, 12.0,1,1, 16.699, 10685.399, 370.760, 52847.399 25/06/25,17:59:29,04,08,1, 12.0,1,1, 16.699, 10685.381, 370.772, 52847.394 25/06/25,17:59:29,05,08,1, 12.0,1,1, 16.699, 10685.386, 370.754, 52847.368 25/06/25,17:59:29,06,08,1, 12.0,1,1, 16.699, 10685.408, 370.768, 52847.395 25/06/25,17:59:29,07,08,1, 12.0,1,1, 16.699, 10685.371, 370.784, 52847.346 25/06/25,17:59:29,08,08,1, 12.0,1,1, 16.699, 10685.398, 370.777, 52847.411 25/06/25,17:59:29,09,08,1, 12.0,1,1, 16.699, 10685.384, 370.780, 52847.329 25/06/25,17:59:29,10,08,1, 12.0,1,1, 16.699, 10685.395, 370.755, 52847.327 25/06/25,17:59:29,11,08,1, 12.0,1,1, 16.699, 10685.351, 370.780, 52847.404 25/06/25,17:59:29,12,08,1, 12.0,1,1, 16.699, 10685.379, 370.771, 52847.347 25/06/25,17:59:29,13,08,1, 12.0,1,1, 16.699, 10685.370, 370.758, 52847.365 25/06/25,17:59:29,14,08,1, 12.0,1,1, 16.699, 10685.388, 370.755, 52847.380 25/06/25,17:59:29,15,08,1, 12.0,1,1, 16.699, 10685.369, 370.773, 52847.342 25/06/25,17:59:29,16,08,1, 12.0,1,1, 16.699, 10685.362, 370.757, 52847.354 25/06/25,17:59:29,17,08,1, 12.0,1,1, 16.699, 10685.398, 370.746, 52847.391 25/06/25,17:59:29,18,08,1, 12.0,1,1, 16.699, 10685.354, 370.746, 52847.423 25/06/25,17:59:29,19,08,1, 12.0,1,1, 16.699, 10685.355, 370.728, 52847.386 25/06/25,17:59:30,00,07,1, 12.0,1,1, 16.704, 10685.350, 370.728, 52847.386 25/06/25,17:59:30,01,07,1, 12.0,1,1, 16.704, 10685.387, 370.731, 52847.373 25/06/25,17:59:30,02,07,1, 12.0,1,1, 16.704, 10685.349, 370.747, 52847.315 25/06/25,17:59:30,03,07,1, 12.0,1,1, 16.704, 10685.349, 370.745, 52847.399 25/06/25,17:59:30,04,07,1, 12.0,1,1, 16.704, 10685.350, 370.756, 52847.353 25/06/25,17:59:30,05,07,1, 12.0,1,1, 16.704, 10685.349, 370.742, 52847.309 25/06/25,17:59:30,06,07,1, 12.0,1,1, 16.704, 10685.351, 370.712, 52847.363 25/06/25,17:59:30,07,07,1, 12.0,1,1, 16.704, 10685.333, 370.745, 52847.305 25/06/25,17:59:30,08,07,1, 12.0,1,1, 16.704, 10685.369, 370.738, 52847.328 25/06/25,17:59:30,09,07,1, 12.0,1,1, 16.704, 10685.333, 370.727, 52847.351 25/06/25,17:59:30,10,07,1, 12.0,1,1, 16.704, 10685.365, 370.742, 52847.325 25/06/25,17:59:30,11,07,1, 12.0,1,1, 16.704, 10685.338, 370.729, 52847.307 25/06/25,17:59:30,12,07,1, 12.0,1,1, 16.704, 10685.358, 370.742, 52847.318 25/06/25,17:59:30,13,07,1, 12.0,1,1, 16.704, 10685.331, 370.743, 52847.329 25/06/25,17:59:30,14,07,1, 12.0,1,1, 16.704, 10685.318, 370.698, 52847.341 25/06/25,17:59:30,15,07,1, 12.0,1,1, 16.704, 10685.318, 370.753, 52847.355 25/06/25,17:59:30,16,07,1, 12.0,1,1, 16.704, 10685.340, 370.748, 52847.344 25/06/25,17:59:30,17,07,1, 12.0,1,1, 16.704, 10685.330, 370.720, 52847.360 25/06/25,17:59:30,18,07,1, 12.0,1,1, 16.704, 10685.329, 370.729, 52847.318 25/06/25,17:59:30,19,07,1, 12.0,1,1, 16.704, 10685.334, 370.734, 52847.284 25/06/25,17:59:31,00,07,1, 11.9,1,1, 16.696, 10685.333, 370.734, 52847.284 25/06/25,17:59:31,01,07,1, 11.9,1,1, 16.696, 10685.302, 370.738, 52847.300 25/06/25,17:59:31,02,07,1, 11.9,1,1, 16.696, 10685.323, 370.708, 52847.306 25/06/25,17:59:31,03,07,1, 11.9,1,1, 16.696, 10685.318, 370.749, 52847.289 25/06/25,17:59:31,04,07,1, 11.9,1,1, 16.696, 10685.306, 370.750, 52847.339 25/06/25,17:59:31,05,07,1, 11.9,1,1, 16.696, 10685.291, 370.722, 52847.274 25/06/25,17:59:31,06,07,1, 11.9,1,1, 16.696, 10685.298, 370.705, 52847.311 25/06/25,17:59:31,07,07,1, 11.9,1,1, 16.696, 10685.304, 370.736, 52847.390 25/06/25,17:59:31,08,07,1, 11.9,1,1, 16.696, 10685.281, 370.736, 52847.275 25/06/25,17:59:31,09,07,1, 11.9,1,1, 16.696, 10685.296, 370.696, 52847.302 25/06/25,17:59:31,10,07,1, 11.9,1,1, 16.696, 10685.300, 370.723, 52847.298 25/06/25,17:59:31,11,07,1, 11.9,1,1, 16.696, 10685.284, 370.707, 52847.327 25/06/25,17:59:31,12,07,1, 11.9,1,1, 16.696, 10685.281, 370.709, 52847.292 25/06/25,17:59:31,13,07,1, 11.9,1,1, 16.696, 10685.280, 370.719, 52847.296 25/06/25,17:59:31,14,07,1, 11.9,1,1, 16.696, 10685.298, 370.705, 52847.319 25/06/25,17:59:31,15,07,1, 11.9,1,1, 16.696, 10685.286, 370.720, 52847.334 25/06/25,17:59:31,16,07,1, 11.9,1,1, 16.696, 10685.254, 370.712, 52847.392 25/06/25,17:59:31,17,07,1, 11.9,1,1, 16.696, 10685.260, 370.695, 52847.380 25/06/25,17:59:31,18,07,1, 11.9,1,1, 16.696, 10685.247, 370.735, 52847.396 25/06/25,17:59:31,19,07,1, 11.9,1,1, 16.696, 10685.269, 370.735, 52847.321 25/06/25,17:59:32,00,07,1, 12.0,1,1, 16.701, 10685.266, 370.735, 52847.321 25/06/25,17:59:32,01,07,1, 12.0,1,1, 16.701, 10685.276, 370.697, 52847.288 25/06/25,17:59:32,02,07,1, 12.0,1,1, 16.701, 10685.249, 370.714, 52847.329 25/06/25,17:59:32,03,07,1, 12.0,1,1, 16.701, 10685.253, 370.732, 52847.340 25/06/25,17:59:32,04,07,1, 12.0,1,1, 16.701, 10685.234, 370.709, 52847.269 25/06/25,17:59:32,05,07,1, 12.0,1,1, 16.701, 10685.228, 370.698, 52847.302 25/06/25,17:59:32,06,07,1, 12.0,1,1, 16.701, 10685.207, 370.720, 52847.324 25/06/25,17:59:32,07,07,1, 12.0,1,1, 16.701, 10685.237, 370.737, 52847.279 25/06/25,17:59:32,08,07,1, 12.0,1,1, 16.701, 10685.215, 370.731, 52847.287 25/06/25,17:59:32,09,07,1, 12.0,1,1, 16.701, 10685.230, 370.721, 52847.290 25/06/25,17:59:32,10,07,1, 12.0,1,1, 16.701, 10685.214, 370.710, 52847.321 25/06/25,17:59:32,11,07,1, 12.0,1,1, 16.701, 10685.222, 370.744, 52847.309 25/06/25,17:59:32,12,07,1, 12.0,1,1, 16.701, 10685.195, 370.728, 52847.372 25/06/25,17:59:32,13,07,1, 12.0,1,1, 16.701, 10685.199, 370.741, 52847.289 25/06/25,17:59:32,14,07,1, 12.0,1,1, 16.701, 10685.208, 370.728, 52847.333 25/06/25,17:59:32,15,07,1, 12.0,1,1, 16.701, 10685.197, 370.750, 52847.346 25/06/25,17:59:32,16,07,1, 12.0,1,1, 16.701, 10685.202, 370.731, 52847.294 25/06/25,17:59:32,17,07,1, 12.0,1,1, 16.701, 10685.176, 370.719, 52847.319 25/06/25,17:59:32,18,07,1, 12.0,1,1, 16.701, 10685.174, 370.718, 52847.343 25/06/25,17:59:32,19,07,1, 12.0,1,1, 16.701, 10685.154, 370.758, 52847.325 25/06/25,17:59:33,00,08,1, 12.0,1,1, 16.694, 10685.149, 370.758, 52847.325 25/06/25,17:59:33,01,08,1, 12.0,1,1, 16.694, 10685.162, 370.738, 52847.309 25/06/25,17:59:33,02,08,1, 12.0,1,1, 16.694, 10685.173, 370.753, 52847.359 25/06/25,17:59:33,03,08,1, 12.0,1,1, 16.694, 10685.171, 370.735, 52847.334 25/06/25,17:59:33,04,08,1, 12.0,1,1, 16.694, 10685.155, 370.727, 52847.261 25/06/25,17:59:33,05,08,1, 12.0,1,1, 16.694, 10685.179, 370.732, 52847.339 25/06/25,17:59:33,06,08,1, 12.0,1,1, 16.694, 10685.158, 370.749, 52847.330 25/06/25,17:59:33,07,08,1, 12.0,1,1, 16.694, 10685.138, 370.714, 52847.239 25/06/25,17:59:33,08,08,1, 12.0,1,1, 16.694, 10685.129, 370.720, 52847.261 25/06/25,17:59:33,09,08,1, 12.0,1,1, 16.694, 10685.114, 370.745, 52847.289 25/06/25,17:59:33,10,08,1, 12.0,1,1, 16.694, 10685.129, 370.744, 52847.293 25/06/25,17:59:33,11,08,1, 12.0,1,1, 16.694, 10685.112, 370.729, 52847.309 25/06/25,17:59:33,12,08,1, 12.0,1,1, 16.694, 10685.133, 370.739, 52847.333 25/06/25,17:59:33,13,08,1, 12.0,1,1, 16.694, 10685.110, 370.740, 52847.281 25/06/25,17:59:33,14,08,1, 12.0,1,1, 16.694, 10685.096, 370.754, 52847.297 25/06/25,17:59:33,15,08,1, 12.0,1,1, 16.694, 10685.111, 370.735, 52847.296 25/06/25,17:59:33,16,08,1, 12.0,1,1, 16.694, 10685.100, 370.738, 52847.286 25/06/25,17:59:33,17,08,1, 12.0,1,1, 16.694, 10685.112, 370.746, 52847.253 25/06/25,17:59:33,18,08,1, 12.0,1,1, 16.694, 10685.078, 370.745, 52847.295 25/06/25,17:59:33,19,08,1, 12.0,1,1, 16.694, 10685.079, 370.764, 52847.321 25/06/25,17:59:34,00,07,1, 11.9,1,1, 16.699, 10685.074, 370.764, 52847.321 25/06/25,17:59:34,01,07,1, 11.9,1,1, 16.699, 10685.093, 370.758, 52847.289 25/06/25,17:59:34,02,07,1, 11.9,1,1, 16.699, 10685.083, 370.764, 52847.272 25/06/25,17:59:34,03,07,1, 11.9,1,1, 16.699, 10685.078, 370.764, 52847.315 25/06/25,17:59:34,04,07,1, 11.9,1,1, 16.699, 10685.045, 370.760, 52847.324 25/06/25,17:59:34,05,07,1, 11.9,1,1, 16.699, 10685.050, 370.770, 52847.292 25/06/25,17:59:34,06,07,1, 11.9,1,1, 16.699, 10685.064, 370.759, 52847.269 25/06/25,17:59:34,07,07,1, 11.9,1,1, 16.699, 10685.057, 370.762, 52847.310 25/06/25,17:59:34,08,07,1, 11.9,1,1, 16.699, 10685.038, 370.766, 52847.288 25/06/25,17:59:34,09,07,1, 11.9,1,1, 16.699, 10685.062, 370.740, 52847.269 25/06/25,17:59:34,10,07,1, 11.9,1,1, 16.699, 10685.059, 370.763, 52847.270 25/06/25,17:59:34,11,07,1, 11.9,1,1, 16.699, 10685.033, 370.769, 52847.287 25/06/25,17:59:34,12,07,1, 11.9,1,1, 16.699, 10685.055, 370.744, 52847.339 25/06/25,17:59:34,13,07,1, 11.9,1,1, 16.699, 10685.031, 370.773, 52847.336 25/06/25,17:59:34,14,07,1, 11.9,1,1, 16.699, 10685.053, 370.758, 52847.309 25/06/25,17:59:34,15,07,1, 11.9,1,1, 16.699, 10685.023, 370.771, 52847.353 25/06/25,17:59:34,16,07,1, 11.9,1,1, 16.699, 10685.036, 370.746, 52847.263 25/06/25,17:59:34,17,07,1, 11.9,1,1, 16.699, 10685.031, 370.769, 52847.304 25/06/25,17:59:34,18,07,1, 11.9,1,1, 16.699, 10685.033, 370.750, 52847.317 25/06/25,17:59:34,19,07,1, 11.9,1,1, 16.699, 10685.018, 370.759, 52847.291 25/06/25,17:59:35,00,07,1, 12.0,1,1, 16.694, 10685.016, 370.759, 52847.291 25/06/25,17:59:35,01,07,1, 12.0,1,1, 16.694, 10685.018, 370.771, 52847.291 25/06/25,17:59:35,02,07,1, 12.0,1,1, 16.694, 10685.009, 370.785, 52847.288 25/06/25,17:59:35,03,07,1, 12.0,1,1, 16.694, 10685.013, 370.756, 52847.272 25/06/25,17:59:35,04,07,1, 12.0,1,1, 16.694, 10685.000, 370.743, 52847.307 25/06/25,17:59:35,05,07,1, 12.0,1,1, 16.694, 10685.008, 370.766, 52847.333 25/06/25,17:59:35,06,07,1, 12.0,1,1, 16.694, 10685.007, 370.762, 52847.283 25/06/25,17:59:35,07,07,1, 12.0,1,1, 16.694, 10684.990, 370.752, 52847.341 25/06/25,17:59:35,08,07,1, 12.0,1,1, 16.694, 10685.009, 370.744, 52847.285 25/06/25,17:59:35,09,07,1, 12.0,1,1, 16.694, 10685.020, 370.766, 52847.315 25/06/25,17:59:35,10,07,1, 12.0,1,1, 16.694, 10685.005, 370.768, 52847.255 25/06/25,17:59:35,11,07,1, 12.0,1,1, 16.694, 10684.978, 370.760, 52847.188 25/06/25,17:59:35,12,07,1, 12.0,1,1, 16.694, 10684.978, 370.751, 52847.263 25/06/25,17:59:35,13,07,1, 12.0,1,1, 16.694, 10684.984, 370.773, 52847.282 25/06/25,17:59:35,14,07,1, 12.0,1,1, 16.694, 10684.987, 370.765, 52847.305 25/06/25,17:59:35,15,07,1, 12.0,1,1, 16.694, 10684.986, 370.751, 52847.313 25/06/25,17:59:35,16,07,1, 12.0,1,1, 16.694, 10684.988, 370.740, 52847.244 25/06/25,17:59:35,17,07,1, 12.0,1,1, 16.694, 10684.986, 370.758, 52847.270 25/06/25,17:59:35,18,07,1, 12.0,1,1, 16.694, 10684.970, 370.762, 52847.339 25/06/25,17:59:35,19,07,1, 12.0,1,1, 16.694, 10684.987, 370.746, 52847.291 25/06/25,17:59:36,00,07,1, 11.9,1,1, 16.698, 10684.983, 370.746, 52847.291 25/06/25,17:59:36,01,07,1, 11.9,1,1, 16.698, 10684.971, 370.738, 52847.262 25/06/25,17:59:36,02,07,1, 11.9,1,1, 16.698, 10684.978, 370.748, 52847.230 25/06/25,17:59:36,03,07,1, 11.9,1,1, 16.698, 10684.969, 370.734, 52847.210 25/06/25,17:59:36,04,07,1, 11.9,1,1, 16.698, 10684.950, 370.738, 52847.260 25/06/25,17:59:36,05,07,1, 11.9,1,1, 16.698, 10684.965, 370.741, 52847.270 25/06/25,17:59:36,06,07,1, 11.9,1,1, 16.698, 10684.954, 370.743, 52847.171 25/06/25,17:59:36,07,07,1, 11.9,1,1, 16.698, 10684.931, 370.755, 52847.246 25/06/25,17:59:36,08,07,1, 11.9,1,1, 16.698, 10684.955, 370.721, 52847.216 25/06/25,17:59:36,09,07,1, 11.9,1,1, 16.698, 10684.951, 370.750, 52847.263 25/06/25,17:59:36,10,07,1, 11.9,1,1, 16.698, 10684.929, 370.763, 52847.208 25/06/25,17:59:36,11,07,1, 11.9,1,1, 16.698, 10684.958, 370.723, 52847.264 25/06/25,17:59:36,12,07,1, 11.9,1,1, 16.698, 10684.943, 370.763, 52847.294 25/06/25,17:59:36,13,07,1, 11.9,1,1, 16.698, 10684.951, 370.737, 52847.235 25/06/25,17:59:36,14,07,1, 11.9,1,1, 16.698, 10684.941, 370.731, 52847.216 25/06/25,17:59:36,15,07,1, 11.9,1,1, 16.698, 10684.955, 370.760, 52847.217 25/06/25,17:59:36,16,07,1, 11.9,1,1, 16.698, 10684.931, 370.745, 52847.257 25/06/25,17:59:36,17,07,1, 11.9,1,1, 16.698, 10684.943, 370.738, 52847.205 25/06/25,17:59:36,18,07,1, 11.9,1,1, 16.698, 10684.928, 370.756, 52847.223 25/06/25,17:59:36,19,07,1, 11.9,1,1, 16.698, 10684.920, 370.730, 52847.285 25/06/25,17:59:37,00,07,1, 12.0,1,1, 16.696, 10684.916, 370.730, 52847.285 25/06/25,17:59:37,01,07,1, 12.0,1,1, 16.696, 10684.921, 370.723, 52847.253 25/06/25,17:59:37,02,07,1, 12.0,1,1, 16.696, 10684.914, 370.737, 52847.208 25/06/25,17:59:37,03,07,1, 12.0,1,1, 16.696, 10684.900, 370.728, 52847.313 25/06/25,17:59:37,04,07,1, 12.0,1,1, 16.696, 10684.922, 370.727, 52847.205 25/06/25,17:59:37,05,07,1, 12.0,1,1, 16.696, 10684.932, 370.722, 52847.243 25/06/25,17:59:37,06,07,1, 12.0,1,1, 16.696, 10684.937, 370.750, 52847.284 25/06/25,17:59:37,07,07,1, 12.0,1,1, 16.696, 10684.928, 370.717, 52847.187 25/06/25,17:59:37,08,07,1, 12.0,1,1, 16.696, 10684.921, 370.745, 52847.273 25/06/25,17:59:37,09,07,1, 12.0,1,1, 16.696, 10684.929, 370.729, 52847.287 25/06/25,17:59:37,10,07,1, 12.0,1,1, 16.696, 10684.932, 370.727, 52847.237 25/06/25,17:59:37,11,07,1, 12.0,1,1, 16.696, 10684.919, 370.714, 52847.249 25/06/25,17:59:37,12,07,1, 12.0,1,1, 16.696, 10684.923, 370.736, 52847.178 25/06/25,17:59:37,13,07,1, 12.0,1,1, 16.696, 10684.920, 370.738, 52847.172 25/06/25,17:59:37,14,07,1, 12.0,1,1, 16.696, 10684.911, 370.742, 52847.218 25/06/25,17:59:37,15,07,1, 12.0,1,1, 16.696, 10684.889, 370.728, 52847.212 25/06/25,17:59:37,16,07,1, 12.0,1,1, 16.696, 10684.921, 370.726, 52847.210 25/06/25,17:59:37,17,07,1, 12.0,1,1, 16.696, 10684.933, 370.739, 52847.236 25/06/25,17:59:37,18,07,1, 12.0,1,1, 16.696, 10684.907, 370.758, 52847.246 25/06/25,17:59:37,19,07,1, 12.0,1,1, 16.696, 10684.926, 370.740, 52847.215 25/06/25,17:59:38,00,08,1, 11.9,1,1, 16.695, 10684.924, 370.740, 52847.215 25/06/25,17:59:38,01,08,1, 11.9,1,1, 16.695, 10684.904, 370.741, 52847.280 25/06/25,17:59:38,02,08,1, 11.9,1,1, 16.695, 10684.927, 370.746, 52847.271 25/06/25,17:59:38,03,08,1, 11.9,1,1, 16.695, 10684.917, 370.730, 52847.161 25/06/25,17:59:38,04,08,1, 11.9,1,1, 16.695, 10684.892, 370.719, 52847.172 25/06/25,17:59:38,05,08,1, 11.9,1,1, 16.695, 10684.899, 370.725, 52847.297 25/06/25,17:59:38,06,08,1, 11.9,1,1, 16.695, 10684.901, 370.718, 52847.212 25/06/25,17:59:38,07,08,1, 11.9,1,1, 16.695, 10684.911, 370.708, 52847.235 25/06/25,17:59:38,08,08,1, 11.9,1,1, 16.695, 10684.909, 370.730, 52847.254 25/06/25,17:59:38,09,08,1, 11.9,1,1, 16.695, 10684.923, 370.723, 52847.220 25/06/25,17:59:38,10,08,1, 11.9,1,1, 16.695, 10684.907, 370.738, 52847.195 25/06/25,17:59:38,11,08,1, 11.9,1,1, 16.695, 10684.888, 370.732, 52847.229 25/06/25,17:59:38,12,08,1, 11.9,1,1, 16.695, 10684.898, 370.744, 52847.263 25/06/25,17:59:38,13,08,1, 11.9,1,1, 16.695, 10684.897, 370.744, 52847.236 25/06/25,17:59:38,14,08,1, 11.9,1,1, 16.695, 10684.903, 370.736, 52847.251 25/06/25,17:59:38,15,08,1, 11.9,1,1, 16.695, 10684.895, 370.705, 52847.174 25/06/25,17:59:38,16,08,1, 11.9,1,1, 16.695, 10684.879, 370.735, 52847.183 25/06/25,17:59:38,17,08,1, 11.9,1,1, 16.695, 10684.889, 370.734, 52847.230 25/06/25,17:59:38,18,08,1, 11.9,1,1, 16.695, 10684.887, 370.741, 52847.219 25/06/25,17:59:38,19,08,1, 11.9,1,1, 16.695, 10684.893, 370.741, 52847.226 25/06/25,17:59:39,00,07,1, 11.9,1,1, 16.699, 10684.891, 370.741, 52847.226 25/06/25,17:59:39,01,07,1, 11.9,1,1, 16.699, 10684.892, 370.752, 52847.227 25/06/25,17:59:39,02,07,1, 11.9,1,1, 16.699, 10684.911, 370.738, 52847.251 25/06/25,17:59:39,03,07,1, 11.9,1,1, 16.699, 10684.873, 370.727, 52847.246 25/06/25,17:59:39,04,07,1, 11.9,1,1, 16.699, 10684.873, 370.740, 52847.246 25/06/25,17:59:39,05,07,1, 11.9,1,1, 16.699, 10684.907, 370.733, 52847.231 25/06/25,17:59:39,06,07,1, 11.9,1,1, 16.699, 10684.882, 370.700, 52847.163 25/06/25,17:59:39,07,07,1, 11.9,1,1, 16.699, 10684.904, 370.714, 52847.197 25/06/25,17:59:39,08,07,1, 11.9,1,1, 16.699, 10684.874, 370.702, 52847.270 25/06/25,17:59:39,09,07,1, 11.9,1,1, 16.699, 10684.902, 370.708, 52847.192 25/06/25,17:59:39,10,07,1, 11.9,1,1, 16.699, 10684.902, 370.713, 52847.197 25/06/25,17:59:39,11,07,1, 11.9,1,1, 16.699, 10684.891, 370.703, 52847.242 25/06/25,17:59:39,12,07,1, 11.9,1,1, 16.699, 10684.880, 370.710, 52847.189 25/06/25,17:59:39,13,07,1, 11.9,1,1, 16.699, 10684.905, 370.710, 52847.163 25/06/25,17:59:39,14,07,1, 11.9,1,1, 16.699, 10684.886, 370.714, 52847.216 25/06/25,17:59:39,15,07,1, 11.9,1,1, 16.699, 10684.863, 370.685, 52847.259 25/06/25,17:59:39,16,07,1, 11.9,1,1, 16.699, 10684.864, 370.688, 52847.192 25/06/25,17:59:39,17,07,1, 11.9,1,1, 16.699, 10684.873, 370.689, 52847.105 25/06/25,17:59:39,18,07,1, 11.9,1,1, 16.699, 10684.884, 370.688, 52847.159 25/06/25,17:59:39,19,07,1, 11.9,1,1, 16.699, 10684.856, 370.715, 52847.226 25/06/25,17:59:40,00,06,1, 12.0,1,1, 16.698, 10684.849, 370.715, 52847.226 25/06/25,17:59:40,01,06,1, 12.0,1,1, 16.698, 10684.860, 370.718, 52847.249 25/06/25,17:59:40,02,06,1, 12.0,1,1, 16.698, 10684.867, 370.707, 52847.156 25/06/25,17:59:40,03,06,1, 12.0,1,1, 16.698, 10684.869, 370.712, 52847.239 25/06/25,17:59:40,04,06,1, 12.0,1,1, 16.698, 10684.850, 370.733, 52847.201 25/06/25,17:59:40,05,06,1, 12.0,1,1, 16.698, 10684.839, 370.700, 52847.211 25/06/25,17:59:40,06,06,1, 12.0,1,1, 16.698, 10684.859, 370.712, 52847.186 25/06/25,17:59:40,07,06,1, 12.0,1,1, 16.698, 10684.840, 370.691, 52847.224 25/06/25,17:59:40,08,06,1, 12.0,1,1, 16.698, 10684.858, 370.710, 52847.214 25/06/25,17:59:40,09,06,1, 12.0,1,1, 16.698, 10684.886, 370.728, 52847.210 25/06/25,17:59:40,10,06,1, 12.0,1,1, 16.698, 10684.842, 370.740, 52847.224 25/06/25,17:59:40,11,06,1, 12.0,1,1, 16.698, 10684.863, 370.700, 52847.208 25/06/25,17:59:40,12,06,1, 12.0,1,1, 16.698, 10684.869, 370.675, 52847.187 25/06/25,17:59:40,13,06,1, 12.0,1,1, 16.698, 10684.851, 370.711, 52847.193 25/06/25,17:59:40,14,06,1, 12.0,1,1, 16.698, 10684.858, 370.710, 52847.173 25/06/25,17:59:40,15,06,1, 12.0,1,1, 16.698, 10684.844, 370.731, 52847.189 25/06/25,17:59:40,16,06,1, 12.0,1,1, 16.698, 10684.858, 370.702, 52847.174 25/06/25,17:59:40,17,06,1, 12.0,1,1, 16.698, 10684.849, 370.710, 52847.171 25/06/25,17:59:40,18,06,1, 12.0,1,1, 16.698, 10684.823, 370.737, 52847.237 25/06/25,17:59:40,19,06,1, 12.0,1,1, 16.698, 10684.834, 370.707, 52847.193 25/06/25,17:59:41,00,06,1, 11.9,1,1, 16.698, 10684.832, 370.707, 52847.193 25/06/25,17:59:41,01,06,1, 11.9,1,1, 16.698, 10684.851, 370.719, 52847.197 25/06/25,17:59:41,02,06,1, 11.9,1,1, 16.698, 10684.825, 370.710, 52847.198 25/06/25,17:59:41,03,06,1, 11.9,1,1, 16.698, 10684.830, 370.705, 52847.220 25/06/25,17:59:41,04,06,1, 11.9,1,1, 16.698, 10684.827, 370.700, 52847.148 25/06/25,17:59:41,05,06,1, 11.9,1,1, 16.698, 10684.806, 370.681, 52847.184 25/06/25,17:59:41,06,06,1, 11.9,1,1, 16.698, 10684.814, 370.718, 52847.136 25/06/25,17:59:41,07,06,1, 11.9,1,1, 16.698, 10684.807, 370.693, 52847.138 25/06/25,17:59:41,08,06,1, 11.9,1,1, 16.698, 10684.810, 370.701, 52847.237 25/06/25,17:59:41,09,06,1, 11.9,1,1, 16.698, 10684.802, 370.721, 52847.151 25/06/25,17:59:41,10,06,1, 11.9,1,1, 16.698, 10684.811, 370.727, 52847.189 25/06/25,17:59:41,11,06,1, 11.9,1,1, 16.698, 10684.820, 370.725, 52847.230 25/06/25,17:59:41,12,06,1, 11.9,1,1, 16.698, 10684.792, 370.701, 52847.179 25/06/25,17:59:41,13,06,1, 11.9,1,1, 16.698, 10684.810, 370.695, 52847.138 25/06/25,17:59:41,14,06,1, 11.9,1,1, 16.698, 10684.806, 370.717, 52847.119 25/06/25,17:59:41,15,06,1, 11.9,1,1, 16.698, 10684.801, 370.728, 52847.256 25/06/25,17:59:41,16,06,1, 11.9,1,1, 16.698, 10684.789, 370.695, 52847.110 25/06/25,17:59:41,17,06,1, 11.9,1,1, 16.698, 10684.758, 370.694, 52847.157 25/06/25,17:59:41,18,06,1, 11.9,1,1, 16.698, 10684.799, 370.723, 52847.148 25/06/25,17:59:41,19,06,1, 11.9,1,1, 16.698, 10684.801, 370.728, 52847.154 25/06/25,17:59:42,00,06,1, 11.9,1,1, 16.696, 10684.799, 370.728, 52847.154 25/06/25,17:59:42,01,06,1, 11.9,1,1, 16.696, 10684.784, 370.717, 52847.219 25/06/25,17:59:42,02,06,1, 11.9,1,1, 16.696, 10684.767, 370.722, 52847.221 25/06/25,17:59:42,03,06,1, 11.9,1,1, 16.696, 10684.765, 370.727, 52847.153 25/06/25,17:59:42,04,06,1, 11.9,1,1, 16.696, 10684.773, 370.725, 52847.177 25/06/25,17:59:42,05,06,1, 11.9,1,1, 16.696, 10684.742, 370.722, 52847.204 25/06/25,17:59:42,06,06,1, 11.9,1,1, 16.696, 10684.763, 370.692, 52847.135 25/06/25,17:59:42,07,06,1, 11.9,1,1, 16.696, 10684.765, 370.710, 52847.157 25/06/25,17:59:42,08,06,1, 11.9,1,1, 16.696, 10684.733, 370.717, 52847.173 25/06/25,17:59:42,09,06,1, 11.9,1,1, 16.696, 10684.751, 370.717, 52847.205 25/06/25,17:59:42,10,06,1, 11.9,1,1, 16.696, 10684.771, 370.705, 52847.148 25/06/25,17:59:42,11,06,1, 11.9,1,1, 16.696, 10684.740, 370.722, 52847.034 25/06/25,17:59:42,12,06,1, 11.9,1,1, 16.696, 10684.750, 370.715, 52847.248 25/06/25,17:59:42,13,06,1, 11.9,1,1, 16.696, 10684.747, 370.721, 52847.166 25/06/25,17:59:42,14,06,1, 11.9,1,1, 16.696, 10684.737, 370.699, 52847.175 25/06/25,17:59:42,15,06,1, 11.9,1,1, 16.696, 10684.731, 370.727, 52847.138 25/06/25,17:59:42,16,06,1, 11.9,1,1, 16.696, 10684.724, 370.746, 52847.288 25/06/25,17:59:42,17,06,1, 11.9,1,1, 16.696, 10684.715, 370.750, 52847.203 25/06/25,17:59:42,18,06,1, 11.9,1,1, 16.696, 10684.700, 370.715, 52847.245 25/06/25,17:59:42,19,06,1, 11.9,1,1, 16.696, 10684.723, 370.744, 52847.168 25/06/25,17:59:43,00,06,1, 11.9,1,1, 16.700, 10684.716, 370.744, 52847.168 25/06/25,17:59:43,01,06,1, 11.9,1,1, 16.700, 10684.724, 370.741, 52847.252 25/06/25,17:59:43,02,06,1, 11.9,1,1, 16.700, 10684.697, 370.747, 52847.156 25/06/25,17:59:43,03,06,1, 11.9,1,1, 16.700, 10684.683, 370.748, 52847.203 25/06/25,17:59:43,04,06,1, 11.9,1,1, 16.700, 10684.679, 370.735, 52847.248 25/06/25,17:59:43,05,06,1, 11.9,1,1, 16.700, 10684.676, 370.758, 52847.291 25/06/25,17:59:43,06,06,1, 11.9,1,1, 16.700, 10684.686, 370.739, 52847.170 25/06/25,17:59:43,07,06,1, 11.9,1,1, 16.700, 10684.672, 370.745, 52847.157 25/06/25,17:59:43,08,06,1, 11.9,1,1, 16.700, 10684.678, 370.764, 52847.169 25/06/25,17:59:43,09,06,1, 11.9,1,1, 16.700, 10684.640, 370.754, 52847.151 25/06/25,17:59:43,10,06,1, 11.9,1,1, 16.700, 10684.648, 370.728, 52847.077 25/06/25,17:59:43,11,06,1, 11.9,1,1, 16.700, 10684.686, 370.746, 52847.220 25/06/25,17:59:43,12,06,1, 11.9,1,1, 16.700, 10684.672, 370.752, 52847.195 25/06/25,17:59:43,13,06,1, 11.9,1,1, 16.700, 10684.669, 370.769, 52847.198 25/06/25,17:59:43,14,06,1, 11.9,1,1, 16.700, 10684.658, 370.774, 52847.211 25/06/25,17:59:43,15,06,1, 11.9,1,1, 16.700, 10684.652, 370.765, 52847.192 25/06/25,17:59:43,16,06,1, 11.9,1,1, 16.700, 10684.643, 370.761, 52847.229 25/06/25,17:59:43,17,06,1, 11.9,1,1, 16.700, 10684.609, 370.781, 52847.193 25/06/25,17:59:43,18,06,1, 11.9,1,1, 16.700, 10684.652, 370.758, 52847.203 25/06/25,17:59:43,19,06,1, 11.9,1,1, 16.700, 10684.633, 370.760, 52847.198 25/06/25,17:59:44,00,05,1, 11.9,1,1, 16.700, 10684.632, 370.760, 52847.198 25/06/25,17:59:44,01,05,1, 11.9,1,1, 16.700, 10684.624, 370.806, 52847.199 25/06/25,17:59:44,02,05,1, 11.9,1,1, 16.700, 10684.637, 370.786, 52847.185 25/06/25,17:59:44,03,05,1, 11.9,1,1, 16.700, 10684.623, 370.777, 52847.215 25/06/25,17:59:44,04,05,1, 11.9,1,1, 16.700, 10684.612, 370.763, 52847.192 25/06/25,17:59:44,05,05,1, 11.9,1,1, 16.700, 10684.617, 370.764, 52847.204 25/06/25,17:59:44,06,05,1, 11.9,1,1, 16.700, 10684.608, 370.776, 52847.160 25/06/25,17:59:44,07,05,1, 11.9,1,1, 16.700, 10684.623, 370.783, 52847.210 25/06/25,17:59:44,08,05,1, 11.9,1,1, 16.700, 10684.591, 370.774, 52847.194 25/06/25,17:59:44,09,05,1, 11.9,1,1, 16.700, 10684.598, 370.809, 52847.234 25/06/25,17:59:44,10,05,1, 11.9,1,1, 16.700, 10684.592, 370.792, 52847.193 25/06/25,17:59:44,11,05,1, 11.9,1,1, 16.700, 10684.576, 370.796, 52847.167 25/06/25,17:59:44,12,05,1, 11.9,1,1, 16.700, 10684.574, 370.786, 52847.238 25/06/25,17:59:44,13,05,1, 11.9,1,1, 16.700, 10684.582, 370.788, 52847.206 25/06/25,17:59:44,14,05,1, 11.9,1,1, 16.700, 10684.594, 370.780, 52847.168 25/06/25,17:59:44,15,05,1, 11.9,1,1, 16.700, 10684.555, 370.803, 52847.198 25/06/25,17:59:44,16,05,1, 11.9,1,1, 16.700, 10684.544, 370.795, 52847.264 25/06/25,17:59:44,17,05,1, 11.9,1,1, 16.700, 10684.573, 370.800, 52847.231 25/06/25,17:59:44,18,05,1, 11.9,1,1, 16.700, 10684.578, 370.801, 52847.213 25/06/25,17:59:44,19,05,1, 11.9,1,1, 16.700, 10684.554, 370.802, 52847.228 25/06/25,17:59:45,00,05,1, 11.9,1,1, 16.695, 10684.549, 370.802, 52847.228 25/06/25,17:59:45,01,05,1, 11.9,1,1, 16.695, 10684.564, 370.794, 52847.169 25/06/25,17:59:45,02,05,1, 11.9,1,1, 16.695, 10684.549, 370.824, 52847.250 25/06/25,17:59:45,03,05,1, 11.9,1,1, 16.695, 10684.581, 370.798, 52847.024 25/06/25,17:59:45,04,05,1, 11.9,1,1, 16.695, 10684.576, 370.813, 52847.173 25/06/25,17:59:45,05,05,1, 11.9,1,1, 16.695, 10684.553, 370.794, 52847.182 25/06/25,17:59:45,06,05,1, 11.9,1,1, 16.695, 10684.552, 370.825, 52847.136 25/06/25,17:59:45,07,05,1, 11.9,1,1, 16.695, 10684.568, 370.832, 52847.183 25/06/25,17:59:45,08,05,1, 11.9,1,1, 16.695, 10684.543, 370.826, 52847.269 25/06/25,17:59:45,09,05,1, 11.9,1,1, 16.695, 10684.513, 370.811, 52847.250 25/06/25,17:59:45,10,05,1, 11.9,1,1, 16.695, 10684.546, 370.799, 52847.122 25/06/25,17:59:45,11,05,1, 11.9,1,1, 16.695, 10684.559, 370.843, 52847.261 25/06/25,17:59:45,12,05,1, 11.9,1,1, 16.695, 10684.530, 370.847, 52847.183 25/06/25,17:59:45,13,05,1, 11.9,1,1, 16.695, 10684.522, 370.820, 52847.193 25/06/25,17:59:45,14,05,1, 11.9,1,1, 16.695, 10684.513, 370.822, 52847.198 25/06/25,17:59:45,15,05,1, 11.9,1,1, 16.695, 10684.500, 370.849, 52847.154 25/06/25,17:59:45,16,05,1, 11.9,1,1, 16.695, 10684.503, 370.858, 52847.174 25/06/25,17:59:45,17,05,1, 11.9,1,1, 16.695, 10684.515, 370.822, 52847.169 25/06/25,17:59:45,18,05,1, 11.9,1,1, 16.695, 10684.514, 370.821, 52847.147 25/06/25,17:59:45,19,05,1, 11.9,1,1, 16.695, 10684.520, 370.819, 52847.163 25/06/25,17:59:46,00,06,1, 11.9,1,1, 16.693, 10684.515, 370.819, 52847.163 25/06/25,17:59:46,01,06,1, 11.9,1,1, 16.693, 10684.498, 370.825, 52847.156 25/06/25,17:59:46,02,06,1, 11.9,1,1, 16.693, 10684.494, 370.816, 52847.181 25/06/25,17:59:46,03,06,1, 11.9,1,1, 16.693, 10684.491, 370.824, 52847.188 25/06/25,17:59:46,04,06,1, 11.9,1,1, 16.693, 10684.519, 370.842, 52847.180 25/06/25,17:59:46,05,06,1, 11.9,1,1, 16.693, 10684.519, 370.833, 52847.220 25/06/25,17:59:46,06,06,1, 11.9,1,1, 16.693, 10684.520, 370.831, 52847.380 25/06/25,17:59:46,07,06,1, 11.9,1,1, 16.693, 10684.543, 370.826, 52847.103 25/06/25,17:59:46,08,06,1, 11.9,1,1, 16.693, 10684.494, 370.852, 52847.164 25/06/25,17:59:46,09,06,1, 11.9,1,1, 16.693, 10684.480, 370.842, 52847.162 25/06/25,17:59:46,10,06,1, 11.9,1,1, 16.693, 10684.501, 370.843, 52847.172 25/06/25,17:59:46,11,06,1, 11.9,1,1, 16.693, 10684.493, 370.841, 52847.190 25/06/25,17:59:46,12,06,1, 11.9,1,1, 16.693, 10684.508, 370.836, 52847.179 25/06/25,17:59:46,13,06,1, 11.9,1,1, 16.693, 10684.504, 370.840, 52847.189 25/06/25,17:59:46,14,06,1, 11.9,1,1, 16.693, 10684.489, 370.823, 52847.167 25/06/25,17:59:46,15,06,1, 11.9,1,1, 16.693, 10684.505, 370.828, 52847.182 25/06/25,17:59:46,16,06,1, 11.9,1,1, 16.693, 10684.500, 370.848, 52847.193 25/06/25,17:59:46,17,06,1, 11.9,1,1, 16.693, 10684.453, 370.869, 52847.158 25/06/25,17:59:46,18,06,1, 11.9,1,1, 16.693, 10684.483, 370.852, 52847.174 25/06/25,17:59:46,19,06,1, 11.9,1,1, 16.693, 10684.478, 370.838, 52847.151 25/06/25,17:59:47,00,07,1, 11.9,1,1, 16.697, 10684.474, 370.838, 52847.151 25/06/25,17:59:47,01,07,1, 11.9,1,1, 16.697, 10684.486, 370.862, 52847.150 25/06/25,17:59:47,02,07,1, 11.9,1,1, 16.697, 10684.483, 370.842, 52847.131 25/06/25,17:59:47,03,07,1, 11.9,1,1, 16.697, 10684.476, 370.836, 52847.176 25/06/25,17:59:47,04,07,1, 11.9,1,1, 16.697, 10684.472, 370.843, 52847.139 25/06/25,17:59:47,05,07,1, 11.9,1,1, 16.697, 10684.481, 370.843, 52847.153 25/06/25,17:59:47,06,07,1, 11.9,1,1, 16.697, 10684.461, 370.879, 52847.164 25/06/25,17:59:47,07,07,1, 11.9,1,1, 16.697, 10684.462, 370.840, 52847.178 25/06/25,17:59:47,08,07,1, 11.9,1,1, 16.697, 10684.458, 370.844, 52847.104 25/06/25,17:59:47,09,07,1, 11.9,1,1, 16.697, 10684.457, 370.853, 52847.179 25/06/25,17:59:47,10,07,1, 11.9,1,1, 16.697, 10684.481, 370.859, 52847.170 25/06/25,17:59:47,11,07,1, 11.9,1,1, 16.697, 10684.456, 370.859, 52847.179 25/06/25,17:59:47,12,07,1, 11.9,1,1, 16.697, 10684.448, 370.807, 52847.174 25/06/25,17:59:47,13,07,1, 11.9,1,1, 16.697, 10684.454, 370.830, 52847.126 25/06/25,17:59:47,14,07,1, 11.9,1,1, 16.697, 10684.453, 370.850, 52847.123 25/06/25,17:59:47,15,07,1, 11.9,1,1, 16.697, 10684.457, 370.868, 52847.108 25/06/25,17:59:47,16,07,1, 11.9,1,1, 16.697, 10684.452, 370.821, 52847.146 25/06/25,17:59:47,17,07,1, 11.9,1,1, 16.697, 10684.467, 370.847, 52847.152 25/06/25,17:59:47,18,07,1, 11.9,1,1, 16.697, 10684.448, 370.850, 52847.198 25/06/25,17:59:47,19,07,1, 11.9,1,1, 16.697, 10684.444, 370.851, 52847.194 25/06/25,17:59:48,00,08,1, 11.9,1,1, 16.698, 10684.440, 370.851, 52847.194 25/06/25,17:59:48,01,08,1, 11.9,1,1, 16.698, 10684.417, 370.828, 52847.182 25/06/25,17:59:48,02,08,1, 11.9,1,1, 16.698, 10684.452, 370.813, 52847.110 25/06/25,17:59:48,03,08,1, 11.9,1,1, 16.698, 10684.422, 370.852, 52847.165 25/06/25,17:59:48,04,08,1, 11.9,1,1, 16.698, 10684.416, 370.820, 52847.083 25/06/25,17:59:48,05,08,1, 11.9,1,1, 16.698, 10684.433, 370.821, 52847.095 25/06/25,17:59:48,06,08,1, 11.9,1,1, 16.698, 10684.427, 370.824, 52847.086 25/06/25,17:59:48,07,08,1, 11.9,1,1, 16.698, 10684.412, 370.834, 52847.106 25/06/25,17:59:48,08,08,1, 11.9,1,1, 16.698, 10684.412, 370.841, 52847.167 25/06/25,17:59:48,09,08,1, 11.9,1,1, 16.698, 10684.408, 370.831, 52847.043 25/06/25,17:59:48,10,08,1, 11.9,1,1, 16.698, 10684.399, 370.819, 52847.164 25/06/25,17:59:48,11,08,1, 11.9,1,1, 16.698, 10684.418, 370.825, 52847.127 25/06/25,17:59:48,12,08,1, 11.9,1,1, 16.698, 10684.411, 370.828, 52847.155 25/06/25,17:59:48,13,08,1, 11.9,1,1, 16.698, 10684.418, 370.818, 52847.116 25/06/25,17:59:48,14,08,1, 11.9,1,1, 16.698, 10684.396, 370.814, 52847.130 25/06/25,17:59:48,15,08,1, 11.9,1,1, 16.698, 10684.395, 370.823, 52847.136 25/06/25,17:59:48,16,08,1, 11.9,1,1, 16.698, 10684.396, 370.832, 52847.114 25/06/25,17:59:48,17,08,1, 11.9,1,1, 16.698, 10684.409, 370.798, 52847.090 25/06/25,17:59:48,18,08,1, 11.9,1,1, 16.698, 10684.380, 370.806, 52847.103 25/06/25,17:59:48,19,08,1, 11.9,1,1, 16.698, 10684.384, 370.814, 52847.147 25/06/25,17:59:49,00,08,1, 11.9,1,1, 16.698, 10684.382, 370.814, 52847.147 25/06/25,17:59:49,01,08,1, 11.9,1,1, 16.698, 10684.370, 370.817, 52847.099 25/06/25,17:59:49,02,08,1, 11.9,1,1, 16.698, 10684.387, 370.827, 52847.105 25/06/25,17:59:49,03,08,1, 11.9,1,1, 16.698, 10684.375, 370.795, 52847.118 25/06/25,17:59:49,04,08,1, 11.9,1,1, 16.698, 10684.366, 370.807, 52847.015 25/06/25,17:59:49,05,08,1, 11.9,1,1, 16.698, 10684.387, 370.793, 52847.031 25/06/25,17:59:49,06,08,1, 11.9,1,1, 16.698, 10684.351, 370.809, 52847.120 25/06/25,17:59:49,07,08,1, 11.9,1,1, 16.698, 10684.384, 370.779, 52847.110 25/06/25,17:59:49,08,08,1, 11.9,1,1, 16.698, 10684.355, 370.789, 52847.079 25/06/25,17:59:49,09,08,1, 11.9,1,1, 16.698, 10684.355, 370.817, 52847.081 25/06/25,17:59:49,10,08,1, 11.9,1,1, 16.698, 10684.368, 370.782, 52847.004 25/06/25,17:59:49,11,08,1, 11.9,1,1, 16.698, 10684.353, 370.778, 52847.042 25/06/25,17:59:49,12,08,1, 11.9,1,1, 16.698, 10684.357, 370.803, 52847.000 25/06/25,17:59:49,13,08,1, 11.9,1,1, 16.698, 10684.394, 370.807, 52847.066 25/06/25,17:59:49,14,08,1, 11.9,1,1, 16.698, 10684.349, 370.800, 52847.056 25/06/25,17:59:49,15,08,1, 11.9,1,1, 16.698, 10684.358, 370.784, 52847.036 25/06/25,17:59:49,16,08,1, 11.9,1,1, 16.698, 10684.351, 370.773, 52847.034 25/06/25,17:59:49,17,08,1, 11.9,1,1, 16.698, 10684.348, 370.777, 52847.103 25/06/25,17:59:49,18,08,1, 11.9,1,1, 16.698, 10684.350, 370.792, 52847.048 25/06/25,17:59:49,19,08,1, 11.9,1,1, 16.698, 10684.338, 370.790, 52847.045 25/06/25,17:59:50,00,08,1, 11.9,1,1, 16.692, 10684.332, 370.790, 52847.045 25/06/25,17:59:50,01,08,1, 11.9,1,1, 16.692, 10684.350, 370.761, 52847.019 25/06/25,17:59:50,02,08,1, 11.9,1,1, 16.692, 10684.327, 370.800, 52847.053 25/06/25,17:59:50,03,08,1, 11.9,1,1, 16.692, 10684.311, 370.802, 52847.055 25/06/25,17:59:50,04,08,1, 11.9,1,1, 16.692, 10684.316, 370.760, 52847.036 25/06/25,17:59:50,05,08,1, 11.9,1,1, 16.692, 10684.311, 370.773, 52847.044 25/06/25,17:59:50,06,08,1, 11.9,1,1, 16.692, 10684.291, 370.759, 52847.006 25/06/25,17:59:50,07,08,1, 11.9,1,1, 16.692, 10684.320, 370.772, 52847.076 25/06/25,17:59:50,08,08,1, 11.9,1,1, 16.692, 10684.286, 370.766, 52847.033 25/06/25,17:59:50,09,08,1, 11.9,1,1, 16.692, 10684.280, 370.757, 52847.014 25/06/25,17:59:50,10,08,1, 11.9,1,1, 16.692, 10684.291, 370.757, 52847.021 25/06/25,17:59:50,11,08,1, 11.9,1,1, 16.692, 10684.280, 370.757, 52846.990 25/06/25,17:59:50,12,08,1, 11.9,1,1, 16.692, 10684.294, 370.772, 52847.101 25/06/25,17:59:50,13,08,1, 11.9,1,1, 16.692, 10684.298, 370.751, 52847.022 25/06/25,17:59:50,14,08,1, 11.9,1,1, 16.692, 10684.306, 370.742, 52846.978 25/06/25,17:59:50,15,08,1, 11.9,1,1, 16.692, 10684.269, 370.733, 52847.032 25/06/25,17:59:50,16,08,1, 11.9,1,1, 16.692, 10684.284, 370.745, 52847.072 25/06/25,17:59:50,17,08,1, 11.9,1,1, 16.692, 10684.264, 370.758, 52847.010 25/06/25,17:59:50,18,08,1, 11.9,1,1, 16.692, 10684.242, 370.755, 52847.054 25/06/25,17:59:50,19,08,1, 11.9,1,1, 16.692, 10684.274, 370.727, 52846.957 25/06/25,17:59:51,00,07,1, 11.9,1,1, 16.695, 10684.273, 370.727, 52846.957 25/06/25,17:59:51,01,07,1, 11.9,1,1, 16.695, 10684.255, 370.740, 52847.074 25/06/25,17:59:51,02,07,1, 11.9,1,1, 16.695, 10684.268, 370.757, 52847.055 25/06/25,17:59:51,03,07,1, 11.9,1,1, 16.695, 10684.229, 370.749, 52847.043 25/06/25,17:59:51,04,07,1, 11.9,1,1, 16.695, 10684.252, 370.721, 52846.998 25/06/25,17:59:51,05,07,1, 11.9,1,1, 16.695, 10684.261, 370.738, 52847.020 25/06/25,17:59:51,06,07,1, 11.9,1,1, 16.695, 10684.219, 370.744, 52847.048 25/06/25,17:59:51,07,07,1, 11.9,1,1, 16.695, 10684.232, 370.745, 52846.944 25/06/25,17:59:51,08,07,1, 11.9,1,1, 16.695, 10684.266, 370.730, 52846.954 25/06/25,17:59:51,09,07,1, 11.9,1,1, 16.695, 10684.227, 370.726, 52847.027 25/06/25,17:59:51,10,07,1, 11.9,1,1, 16.695, 10684.232, 370.728, 52847.055 25/06/25,17:59:51,11,07,1, 11.9,1,1, 16.695, 10684.233, 370.732, 52847.074 25/06/25,17:59:51,12,07,1, 11.9,1,1, 16.695, 10684.272, 370.715, 52846.992 25/06/25,17:59:51,13,07,1, 11.9,1,1, 16.695, 10684.215, 370.728, 52847.010 25/06/25,17:59:51,14,07,1, 11.9,1,1, 16.695, 10684.208, 370.725, 52846.955 25/06/25,17:59:51,15,07,1, 11.9,1,1, 16.695, 10684.243, 370.716, 52846.957 25/06/25,17:59:51,16,07,1, 11.9,1,1, 16.695, 10684.247, 370.719, 52846.967 25/06/25,17:59:51,17,07,1, 11.9,1,1, 16.695, 10684.241, 370.722, 52846.947 25/06/25,17:59:51,18,07,1, 11.9,1,1, 16.695, 10684.240, 370.737, 52846.941 25/06/25,17:59:51,19,07,1, 11.9,1,1, 16.695, 10684.231, 370.732, 52847.061 25/06/25,17:59:52,00,07,1, 12.0,1,1, 16.693, 10684.223, 370.732, 52847.061 25/06/25,17:59:52,01,07,1, 12.0,1,1, 16.693, 10684.240, 370.723, 52846.989 25/06/25,17:59:52,02,07,1, 12.0,1,1, 16.693, 10684.234, 370.716, 52846.931 25/06/25,17:59:52,03,07,1, 12.0,1,1, 16.693, 10684.243, 370.722, 52846.921 25/06/25,17:59:52,04,07,1, 12.0,1,1, 16.693, 10684.218, 370.742, 52846.929 25/06/25,17:59:52,05,07,1, 12.0,1,1, 16.693, 10684.222, 370.722, 52846.962 25/06/25,17:59:52,06,07,1, 12.0,1,1, 16.693, 10684.244, 370.697, 52846.880 25/06/25,17:59:52,07,07,1, 12.0,1,1, 16.693, 10684.238, 370.715, 52846.987 25/06/25,17:59:52,08,07,1, 12.0,1,1, 16.693, 10684.208, 370.717, 52846.944 25/06/25,17:59:52,09,07,1, 12.0,1,1, 16.693, 10684.203, 370.716, 52846.977 25/06/25,17:59:52,10,07,1, 12.0,1,1, 16.693, 10684.235, 370.692, 52846.961 25/06/25,17:59:52,11,07,1, 12.0,1,1, 16.693, 10684.212, 370.699, 52846.943 25/06/25,17:59:52,12,07,1, 12.0,1,1, 16.693, 10684.236, 370.723, 52846.915 25/06/25,17:59:52,13,07,1, 12.0,1,1, 16.693, 10684.203, 370.750, 52847.001 25/06/25,17:59:52,14,07,1, 12.0,1,1, 16.693, 10684.181, 370.732, 52846.990 25/06/25,17:59:52,15,07,1, 12.0,1,1, 16.693, 10684.212, 370.700, 52846.914 25/06/25,17:59:52,16,07,1, 12.0,1,1, 16.693, 10684.214, 370.692, 52846.937 25/06/25,17:59:52,17,07,1, 12.0,1,1, 16.693, 10684.203, 370.702, 52846.987 25/06/25,17:59:52,18,07,1, 12.0,1,1, 16.693, 10684.240, 370.713, 52846.905 25/06/25,17:59:52,19,07,1, 12.0,1,1, 16.693, 10684.213, 370.709, 52846.937 25/06/25,17:59:53,00,08,1, 11.9,1,1, 16.696, 10684.206, 370.709, 52846.937 25/06/25,17:59:53,01,08,1, 11.9,1,1, 16.696, 10684.198, 370.710, 52846.930 25/06/25,17:59:53,02,08,1, 11.9,1,1, 16.696, 10684.226, 370.702, 52846.906 25/06/25,17:59:53,03,08,1, 11.9,1,1, 16.696, 10684.201, 370.736, 52846.961 25/06/25,17:59:53,04,08,1, 11.9,1,1, 16.696, 10684.210, 370.699, 52846.942 25/06/25,17:59:53,05,08,1, 11.9,1,1, 16.696, 10684.192, 370.702, 52846.886 25/06/25,17:59:53,06,08,1, 11.9,1,1, 16.696, 10684.174, 370.673, 52846.880 25/06/25,17:59:53,07,08,1, 11.9,1,1, 16.696, 10684.193, 370.675, 52846.964 25/06/25,17:59:53,08,08,1, 11.9,1,1, 16.696, 10684.206, 370.707, 52846.948 25/06/25,17:59:53,09,08,1, 11.9,1,1, 16.696, 10684.202, 370.700, 52846.932 25/06/25,17:59:53,10,08,1, 11.9,1,1, 16.696, 10684.172, 370.706, 52846.927 25/06/25,17:59:53,11,08,1, 11.9,1,1, 16.696, 10684.168, 370.698, 52846.982 25/06/25,17:59:53,12,08,1, 11.9,1,1, 16.696, 10684.186, 370.688, 52846.870 25/06/25,17:59:53,13,08,1, 11.9,1,1, 16.696, 10684.152, 370.694, 52846.951 25/06/25,17:59:53,14,08,1, 11.9,1,1, 16.696, 10684.172, 370.700, 52846.916 25/06/25,17:59:53,15,08,1, 11.9,1,1, 16.696, 10684.153, 370.707, 52846.962 25/06/25,17:59:53,16,08,1, 11.9,1,1, 16.696, 10684.197, 370.688, 52846.906 25/06/25,17:59:53,17,08,1, 11.9,1,1, 16.696, 10684.195, 370.709, 52846.898 25/06/25,17:59:53,18,08,1, 11.9,1,1, 16.696, 10684.177, 370.709, 52846.936 25/06/25,17:59:53,19,08,1, 11.9,1,1, 16.696, 10684.189, 370.695, 52846.932 25/06/25,17:59:54,00,09,1, 11.9,1,1, 16.688, 10684.181, 370.695, 52846.932 25/06/25,17:59:54,01,09,1, 11.9,1,1, 16.688, 10684.156, 370.728, 52846.927 25/06/25,17:59:54,02,09,1, 11.9,1,1, 16.688, 10684.185, 370.719, 52846.978 25/06/25,17:59:54,03,09,1, 11.9,1,1, 16.688, 10684.181, 370.718, 52846.956 25/06/25,17:59:54,04,09,1, 11.9,1,1, 16.688, 10684.164, 370.717, 52846.862 25/06/25,17:59:54,05,09,1, 11.9,1,1, 16.688, 10684.160, 370.728, 52846.933 25/06/25,17:59:54,06,09,1, 11.9,1,1, 16.688, 10684.162, 370.749, 52846.934 25/06/25,17:59:54,07,09,1, 11.9,1,1, 16.688, 10684.164, 370.728, 52846.861 25/06/25,17:59:54,08,09,1, 11.9,1,1, 16.688, 10684.153, 370.706, 52846.889 25/06/25,17:59:54,09,09,1, 11.9,1,1, 16.688, 10684.167, 370.729, 52846.949 25/06/25,17:59:54,10,09,1, 11.9,1,1, 16.688, 10684.171, 370.707, 52846.923 25/06/25,17:59:54,11,09,1, 11.9,1,1, 16.688, 10684.176, 370.741, 52846.982 25/06/25,17:59:54,12,09,1, 11.9,1,1, 16.688, 10684.158, 370.720, 52846.955 25/06/25,17:59:54,13,09,1, 11.9,1,1, 16.688, 10684.149, 370.714, 52846.978 25/06/25,17:59:54,14,09,1, 11.9,1,1, 16.688, 10684.134, 370.687, 52846.899 25/06/25,17:59:54,15,09,1, 11.9,1,1, 16.688, 10684.158, 370.740, 52846.995 25/06/25,17:59:54,16,09,1, 11.9,1,1, 16.688, 10684.145, 370.722, 52846.925 25/06/25,17:59:54,17,09,1, 11.9,1,1, 16.688, 10684.166, 370.737, 52846.913 25/06/25,17:59:54,18,09,1, 11.9,1,1, 16.688, 10684.151, 370.716, 52846.876 25/06/25,17:59:54,19,09,1, 11.9,1,1, 16.688, 10684.146, 370.748, 52846.954 25/06/25,17:59:55,00,08,1, 11.9,1,1, 16.696, 10684.140, 370.748, 52846.954 25/06/25,17:59:55,01,08,1, 11.9,1,1, 16.696, 10684.153, 370.710, 52846.965 25/06/25,17:59:55,02,08,1, 11.9,1,1, 16.696, 10684.138, 370.732, 52846.897 25/06/25,17:59:55,03,08,1, 11.9,1,1, 16.696, 10684.106, 370.734, 52846.937 25/06/25,17:59:55,04,08,1, 11.9,1,1, 16.696, 10684.122, 370.743, 52846.908 25/06/25,17:59:55,05,08,1, 11.9,1,1, 16.696, 10684.144, 370.740, 52846.941 25/06/25,17:59:55,06,08,1, 11.9,1,1, 16.696, 10684.111, 370.730, 52846.891 25/06/25,17:59:55,07,08,1, 11.9,1,1, 16.696, 10684.103, 370.735, 52846.866 25/06/25,17:59:55,08,08,1, 11.9,1,1, 16.696, 10684.116, 370.726, 52846.908 25/06/25,17:59:55,09,08,1, 11.9,1,1, 16.696, 10684.126, 370.757, 52846.976 25/06/25,17:59:55,10,08,1, 11.9,1,1, 16.696, 10684.116, 370.744, 52846.848 25/06/25,17:59:55,11,08,1, 11.9,1,1, 16.696, 10684.097, 370.724, 52846.950 25/06/25,17:59:55,12,08,1, 11.9,1,1, 16.696, 10684.126, 370.739, 52846.877 25/06/25,17:59:55,13,08,1, 11.9,1,1, 16.696, 10684.099, 370.746, 52846.968 25/06/25,17:59:55,14,08,1, 11.9,1,1, 16.696, 10684.123, 370.754, 52846.970 25/06/25,17:59:55,15,08,1, 11.9,1,1, 16.696, 10684.086, 370.745, 52846.951 25/06/25,17:59:55,16,08,1, 11.9,1,1, 16.696, 10684.094, 370.742, 52846.870 25/06/25,17:59:55,17,08,1, 11.9,1,1, 16.696, 10684.076, 370.742, 52846.932 25/06/25,17:59:55,18,08,1, 11.9,1,1, 16.696, 10684.083, 370.745, 52846.880 25/06/25,17:59:55,19,08,1, 11.9,1,1, 16.696, 10684.115, 370.762, 52846.912 25/06/25,17:59:56,00,07,1, 11.9,1,1, 16.692, 10684.115, 370.762, 52846.912 25/06/25,17:59:56,01,07,1, 11.9,1,1, 16.692, 10684.089, 370.768, 52846.938 25/06/25,17:59:56,02,07,1, 11.9,1,1, 16.692, 10684.097, 370.742, 52846.926 25/06/25,17:59:56,03,07,1, 11.9,1,1, 16.692, 10684.118, 370.760, 52846.900 25/06/25,17:59:56,04,07,1, 11.9,1,1, 16.692, 10684.093, 370.765, 52846.950 25/06/25,17:59:56,05,07,1, 11.9,1,1, 16.692, 10684.082, 370.751, 52846.957 25/06/25,17:59:56,06,07,1, 11.9,1,1, 16.692, 10684.095, 370.743, 52846.930 25/06/25,17:59:56,07,07,1, 11.9,1,1, 16.692, 10684.106, 370.764, 52846.900 25/06/25,17:59:56,08,07,1, 11.9,1,1, 16.692, 10684.065, 370.756, 52846.925 25/06/25,17:59:56,09,07,1, 11.9,1,1, 16.692, 10684.084, 370.775, 52846.944 25/06/25,17:59:56,10,07,1, 11.9,1,1, 16.692, 10684.072, 370.755, 52846.910 25/06/25,17:59:56,11,07,1, 11.9,1,1, 16.692, 10684.064, 370.739, 52846.886 25/06/25,17:59:56,12,07,1, 11.9,1,1, 16.692, 10684.071, 370.723, 52846.880 25/06/25,17:59:56,13,07,1, 11.9,1,1, 16.692, 10684.055, 370.761, 52846.928 25/06/25,17:59:56,14,07,1, 11.9,1,1, 16.692, 10684.054, 370.769, 52846.914 25/06/25,17:59:56,15,07,1, 11.9,1,1, 16.692, 10684.051, 370.736, 52846.932 25/06/25,17:59:56,16,07,1, 11.9,1,1, 16.692, 10684.066, 370.743, 52846.903 25/06/25,17:59:56,17,07,1, 11.9,1,1, 16.692, 10684.072, 370.751, 52846.870 25/06/25,17:59:56,18,07,1, 11.9,1,1, 16.692, 10684.057, 370.785, 52846.989 25/06/25,17:59:56,19,07,1, 11.9,1,1, 16.692, 10684.039, 370.758, 52846.894 25/06/25,17:59:57,00,07,1, 11.9,1,1, 16.694, 10684.031, 370.758, 52846.894 25/06/25,17:59:57,01,07,1, 11.9,1,1, 16.694, 10684.048, 370.768, 52846.940 25/06/25,17:59:57,02,07,1, 11.9,1,1, 16.694, 10684.067, 370.814, 52847.211 25/06/25,17:59:57,03,07,1, 11.9,1,1, 16.694, 10684.034, 370.821, 52847.205 25/06/25,17:59:57,04,07,1, 11.9,1,1, 16.694, 10684.087, 370.809, 52847.216 25/06/25,17:59:57,05,07,1, 11.9,1,1, 16.694, 10684.044, 370.821, 52847.243 25/06/25,17:59:57,06,07,1, 11.9,1,1, 16.694, 10684.054, 370.842, 52847.200 25/06/25,17:59:57,07,07,1, 11.9,1,1, 16.694, 10684.058, 370.833, 52847.224 25/06/25,17:59:57,08,07,1, 11.9,1,1, 16.694, 10684.034, 370.828, 52847.160 25/06/25,17:59:57,09,07,1, 11.9,1,1, 16.694, 10684.014, 370.846, 52847.178 25/06/25,17:59:57,10,07,1, 11.9,1,1, 16.694, 10684.030, 370.837, 52847.220 25/06/25,17:59:57,11,07,1, 11.9,1,1, 16.694, 10684.046, 370.832, 52847.162 25/06/25,17:59:57,12,07,1, 11.9,1,1, 16.694, 10684.027, 370.834, 52847.192 25/06/25,17:59:57,13,07,1, 11.9,1,1, 16.694, 10684.025, 370.846, 52847.202 25/06/25,17:59:57,14,07,1, 11.9,1,1, 16.694, 10684.036, 370.857, 52847.181 25/06/25,17:59:57,15,07,1, 11.9,1,1, 16.694, 10684.020, 370.842, 52847.158 25/06/25,17:59:57,16,07,1, 11.9,1,1, 16.694, 10684.024, 370.822, 52847.131 25/06/25,17:59:57,17,07,1, 11.9,1,1, 16.694, 10683.989, 370.832, 52847.218 25/06/25,17:59:57,18,07,1, 11.9,1,1, 16.694, 10684.011, 370.850, 52847.243 25/06/25,17:59:57,19,07,1, 11.9,1,1, 16.694, 10683.998, 370.859, 52847.169 25/06/25,17:59:58,00,09,1, 11.9,1,1, 16.691, 10683.998, 370.859, 52847.169 25/06/25,17:59:58,01,09,1, 11.9,1,1, 16.691, 10683.983, 370.843, 52847.173 25/06/25,17:59:58,02,09,1, 11.9,1,1, 16.691, 10683.979, 370.835, 52847.197 25/06/25,17:59:58,03,09,1, 11.9,1,1, 16.691, 10683.986, 370.854, 52847.088 25/06/25,17:59:58,04,09,1, 11.9,1,1, 16.691, 10683.994, 370.832, 52847.180 25/06/25,17:59:58,05,09,1, 11.9,1,1, 16.691, 10683.994, 370.863, 52847.098 25/06/25,17:59:58,06,09,1, 11.9,1,1, 16.691, 10683.982, 370.834, 52847.106 25/06/25,17:59:58,07,09,1, 11.9,1,1, 16.691, 10683.953, 370.844, 52847.205 25/06/25,17:59:58,08,09,1, 11.9,1,1, 16.691, 10683.965, 370.855, 52847.186 25/06/25,17:59:58,09,09,1, 11.9,1,1, 16.691, 10683.965, 370.817, 52847.082 25/06/25,17:59:58,10,09,1, 11.9,1,1, 16.691, 10683.955, 370.866, 52847.175 25/06/25,17:59:58,11,09,1, 11.9,1,1, 16.691, 10683.968, 370.846, 52847.183 25/06/25,17:59:58,12,09,1, 11.9,1,1, 16.691, 10683.936, 370.848, 52847.182 25/06/25,17:59:58,13,09,1, 11.9,1,1, 16.691, 10683.946, 370.848, 52847.247 25/06/25,17:59:58,14,09,1, 11.9,1,1, 16.691, 10683.926, 370.870, 52847.147 25/06/25,17:59:58,15,09,1, 11.9,1,1, 16.691, 10683.953, 370.855, 52847.169 25/06/25,17:59:58,16,09,1, 11.9,1,1, 16.691, 10683.954, 370.866, 52847.130 25/06/25,17:59:58,17,09,1, 11.9,1,1, 16.691, 10683.937, 370.868, 52847.089 25/06/25,17:59:58,18,09,1, 11.9,1,1, 16.691, 10683.936, 370.879, 52847.113 25/06/25,17:59:58,19,09,1, 11.9,1,1, 16.691, 10683.949, 370.861, 52847.121 25/06/25,17:59:59,00,08,1, 11.9,1,1, 16.692, 10683.948, 370.861, 52847.121 25/06/25,17:59:59,01,08,1, 11.9,1,1, 16.692, 10683.949, 370.884, 52847.179 25/06/25,17:59:59,02,08,1, 11.9,1,1, 16.692, 10683.917, 370.884, 52847.205 25/06/25,17:59:59,03,08,1, 11.9,1,1, 16.692, 10683.947, 370.903, 52847.082 25/06/25,17:59:59,04,08,1, 11.9,1,1, 16.692, 10683.940, 370.876, 52847.103 25/06/25,17:59:59,05,08,1, 11.9,1,1, 16.692, 10683.922, 370.883, 52847.115 25/06/25,17:59:59,06,08,1, 11.9,1,1, 16.692, 10683.924, 370.865, 52847.102 25/06/25,17:59:59,07,08,1, 11.9,1,1, 16.692, 10683.927, 370.884, 52847.228 25/06/25,17:59:59,08,08,1, 11.9,1,1, 16.692, 10683.919, 370.857, 52847.133 25/06/25,17:59:59,09,08,1, 11.9,1,1, 16.692, 10683.898, 370.913, 52847.187 25/06/25,17:59:59,10,08,1, 11.9,1,1, 16.692, 10683.937, 370.885, 52847.189 25/06/25,17:59:59,11,08,1, 11.9,1,1, 16.692, 10683.894, 370.904, 52847.169 25/06/25,17:59:59,12,08,1, 11.9,1,1, 16.692, 10683.894, 370.880, 52847.147 25/06/25,17:59:59,13,08,1, 11.9,1,1, 16.692, 10683.894, 370.901, 52847.178 25/06/25,17:59:59,14,08,1, 11.9,1,1, 16.692, 10683.904, 370.908, 52847.127 25/06/25,17:59:59,15,08,1, 11.9,1,1, 16.692, 10683.911, 370.893, 52847.089 25/06/25,17:59:59,16,08,1, 11.9,1,1, 16.692, 10683.870, 370.930, 52847.198 25/06/25,17:59:59,17,08,1, 11.9,1,1, 16.692, 10683.887, 370.911, 52847.073 25/06/25,17:59:59,18,08,1, 11.9,1,1, 16.692, 10683.883, 370.902, 52847.261 25/06/25,17:59:59,19,08,1, 11.9,1,1, 16.692, 10683.881, 370.912, 52847.135